Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-11,00:00:00.000,11,11124136,-795,0,1768089599,15043.98584401,99.4300225199986,50737.794146880005 2026-01-11,00:00:01.000,11,11124515,-795,0,1768089600,15044.14077913999,99.19740122999792,50737.521649199996 2026-01-11,00:00:02.000,11,11124211,-795,0,1768089601,15044.565166669992,99.15510645000177,50737.59850752001 2026-01-11,00:00:03.000,11,11124441,-795,0,1768089602,15044.99629050999,99.06346776000282,50737.54261056 2026-01-11,00:00:04.000,11,11124453,-795,0,1768089603,15045.28595184,99.19035209999856,50737.23517728001 2026-01-11,00:00:05.000,11,11124382,-795,0,1768089604,15045.791175090002,99.26789252999879,50737.13037048 2026-01-11,00:00:06.000,11,11124701,-795,0,1768089605,15046.27618940999,99.09166428000026,50736.99761520001 2026-01-11,00:00:07.000,11,11124584,-795,0,1768089606,15046.909402550002,99.17625383999984,50736.84389856 2026-01-11,00:00:08.000,11,11124423,-795,0,1768089607,15047.226009119993,98.95773080999788,50736.788001600005 2026-01-11,00:00:09.000,11,11124172,-795,0,1768089608,15047.79859546999,98.76035517000128,50736.60633648 2026-01-11,00:00:10.000,11,11124327,-795,0,1768089609,15048.229719310002,98.85904298999958,50736.5085168 2026-01-11,00:00:11.000,11,11124456,-795,0,1768089610,15048.72146994,98.78855168999871,50736.46659408 2026-01-11,00:00:12.000,11,11124497,-795,0,1768089611,15049.071758059996,98.52068475000124,50736.24999336 2026-01-11,00:00:13.000,11,11124307,-795,0,1768089612,15049.401837249992,98.5277338800006,50736.236019120006 2026-01-11,00:00:14.000,11,11124474,-795,0,1768089613,15049.772334299989,98.56297953000467,50736.047366880004 2026-01-11,00:00:15.000,11,11124373,-795,0,1768089614,15050.12262242,98.8378956000015,50736.15916080001 2026-01-11,00:00:16.000,11,11124336,-795,0,1768089615,15050.459437919992,98.78150255999935,50735.94256008001 2026-01-11,00:00:17.000,11,11124284,-795,0,1768089616,15050.776044489998,98.8731412499983,50735.80281768001 2026-01-11,00:00:18.000,11,11124368,-795,0,1768089617,15050.722154009993,99.02822210999875,50735.76788208 2026-01-11,00:00:19.000,11,11124426,-795,0,1768089618,15050.870352829988,99.05641863000346,50735.89365024001 2026-01-11,00:00:20.000,11,11124663,-795,0,1768089619,15050.735626629998,99.26084339999943,50736.1940964 2026-01-11,00:00:21.000,11,11124281,-795,0,1768089620,15050.526801020002,99.27494165999815,50736.06134112001 2026-01-11,00:00:22.000,11,11124525,-795,0,1768089621,15050.21693075999,99.46526817000267,50736.2989032 2026-01-11,00:00:23.000,11,11124499,-795,0,1768089622,15050.16304028,99.66264380999928,50736.24300624 2026-01-11,00:00:24.000,11,11124485,-795,0,1768089623,15049.785806919994,99.88116684000124,50736.2639676 2026-01-11,00:00:25.000,11,11124672,-795,0,1768089624,15049.556772379998,99.93755988000339,50736.38973576 2026-01-11,00:00:26.000,11,11124470,-795,0,1768089625,15049.347946770002,100.27591812000173,50736.64127208001 2026-01-11,00:00:27.000,11,11124488,-795,0,1768089626,15049.341210459992,100.57198158000392,50736.56441376001 2026-01-11,00:00:28.000,11,11124614,-795,0,1768089627,15049.152593779996,100.64247288000479,50736.59236224001 2026-01-11,00:00:29.000,11,11124712,-675,0,1768089628,15049.314265219997,100.7905046099986,50736.48755544 2026-01-11,00:00:30.000,11,11124614,-795,0,1768089629,15049.428782490002,100.86099590999947,50736.69018192001 2026-01-11,00:00:31.000,11,11124442,-675,0,1768089630,15049.462464039992,100.81165200000396,50736.66223344001 2026-01-11,00:00:32.000,11,11124332,-795,0,1768089631,15049.523090829993,100.67771853000158,50736.73210464001 2026-01-11,00:00:33.000,11,11124412,-795,0,1768089632,15049.664553339993,100.60722723000072,50736.71114328001 2026-01-11,00:00:34.000,11,11124566,-795,0,1768089633,15049.745389059994,100.40280246000475,50736.578388 2026-01-11,00:00:35.000,11,11124300,-795,0,1768089634,15049.880115259999,100.30411463999917,50736.571400880006 2026-01-11,00:00:36.000,11,11124634,-795,0,1768089635,15049.826224779994,99.96575640000083,50736.53646528 2026-01-11,00:00:37.000,11,11124162,-795,0,1768089636,15049.900324189999,99.66264380999928,50736.788001600005 2026-01-11,00:00:38.000,11,11124493,-795,0,1768089637,15049.731916439989,99.57100512000034,50736.77402736 2026-01-11,00:00:39.000,11,11124416,-795,0,1768089638,15049.482672969993,99.28199079000478,50736.71114328001 2026-01-11,00:00:40.000,11,11124561,-795,0,1768089639,15049.031340199996,99.06346776000282,50736.906782640006 2026-01-11,00:00:41.000,11,11124561,-795,0,1768089640,15048.553062189989,98.88723951000429,50736.9626796 2026-01-11,00:00:42.000,11,11124413,-795,0,1768089641,15048.229719310002,98.69691299999977,50737.123383360005 2026-01-11,00:00:43.000,11,11124329,-795,0,1768089642,15047.76491392,98.66166735000297,50737.40286816001 2026-01-11,00:00:44.000,11,11124442,-795,0,1768089643,15047.401153179999,98.63347082999826,50737.43780376 2026-01-11,00:00:45.000,11,11124411,-795,0,1768089644,15047.057601369997,98.73215865000384,50737.521649199996 2026-01-11,00:00:46.000,11,11124574,-795,0,1768089645,15046.794885279996,98.76740430000063,50737.49370072 2026-01-11,00:00:47.000,11,11124453,-795,0,1768089646,15046.50522395,98.76740430000063,50737.507674960005 2026-01-11,00:00:48.000,11,11124348,-795,0,1768089647,15046.46480609,98.65461822000361,50737.71030144 2026-01-11,00:00:49.000,11,11124449,-795,0,1768089648,15046.309870959994,98.85904298999958,50737.626456000005 2026-01-11,00:00:50.000,11,11124463,-795,0,1768089649,15046.431124539995,98.78855168999871,50737.7312628 2026-01-11,00:00:51.000,11,11124215,-795,0,1768089650,15046.370497749995,98.70396212999913,50737.626456000005 2026-01-11,00:00:52.000,11,11124383,-795,0,1768089651,15046.58605967,98.85199386000022,50737.71728856001 2026-01-11,00:00:53.000,11,11124265,-795,0,1768089652,15046.720785869991,98.73215865000384,50737.77318552 2026-01-11,00:00:54.000,11,11124222,-795,0,1768089653,15046.875720999997,98.61232344000018,50737.73824992001 2026-01-11,00:00:55.000,11,11124323,-795,0,1768089654,15046.848775760001,98.82379734000278,50737.794146880005 2026-01-11,00:00:56.000,11,11124443,-795,0,1768089655,15046.660159079991,98.63347082999826,50737.76619840001 2026-01-11,00:00:57.000,11,11124455,-795,0,1768089656,15046.552378119995,98.77445343,50737.87799232 2026-01-11,00:00:58.000,11,11124426,-795,0,1768089657,15046.27618940999,98.89428864000365,50737.912927920006 2026-01-11,00:00:59.000,11,11124481,-795,0,1768089658,15046.121254279999,98.95068167999852,50738.03170896001 2026-01-11,00:01:00.000,11,11124641,-795,0,1768089659,15045.898956049998,99.16215558000113,50738.00376048001 2026-01-11,00:01:01.000,11,11124404,-795,0,1768089660,15045.595822099996,99.41592425999988,50738.0456832 2026-01-11,00:01:02.000,11,11124374,-795,0,1768089661,15045.44762328,99.62034903000313,50738.17145136001 2026-01-11,00:01:03.000,11,11124447,-795,0,1768089662,15045.211852429995,99.89526509999996,50738.17145136001 2026-01-11,00:01:04.000,11,11124387,-795,0,1768089663,15045.029972059994,100.07149334999849,50738.129528640005 2026-01-11,00:01:05.000,11,11124263,-795,0,1768089664,15044.767255969993,100.36755681000068,50738.22036120001 2026-01-11,00:01:06.000,11,11124340,-795,0,1768089665,15044.672947630002,100.50853941000241,50738.30420664 2026-01-11,00:01:07.000,11,11124314,-795,0,1768089666,15044.753783349988,100.52263767000113,50738.29023240001 2026-01-11,00:01:08.000,11,11124373,-795,0,1768089667,15044.800937519998,100.76935722000053,50738.26228392 2026-01-11,00:01:09.000,11,11124364,-795,0,1768089668,15044.619057149997,100.73411157000373,50738.26927104001 2026-01-11,00:01:10.000,11,11124356,-795,0,1768089669,15044.733574419988,101.00902764000057,50738.26927104001 2026-01-11,00:01:11.000,11,11124453,-795,0,1768089670,15044.464122019992,101.12181372000487,50738.227348320004 2026-01-11,00:01:12.000,11,11124512,-795,0,1768089671,15044.497803569997,101.16410850000102,50738.2552968 2026-01-11,00:01:13.000,11,11124253,-795,0,1768089672,15044.504539879992,101.17820675999974,50738.03869608 2026-01-11,00:01:14.000,11,11124266,-795,0,1768089673,15044.538221429997,101.1500102400023,50738.15747712 2026-01-11,00:01:15.000,11,11124192,-795,0,1768089674,15044.672947630002,101.38263153000298,50738.15049000001 2026-01-11,00:01:16.000,11,11124674,-795,0,1768089675,15044.699892869998,101.36853327000426,50738.21337408 2026-01-11,00:01:17.000,11,11124456,-795,0,1768089676,15044.686420249993,101.30509110000276,50738.03869608 2026-01-11,00:01:18.000,11,11124303,-795,0,1768089677,15044.544957739992,101.3967297900017,50738.09459304 2026-01-11,00:01:19.000,11,11124403,-795,0,1768089678,15044.315923199996,101.48836848000064,50737.98279912001 2026-01-11,00:01:20.000,11,11124330,-795,0,1768089679,15044.08015234999,101.40377892000106,50738.325168 2026-01-11,00:01:21.000,11,11124378,-795,0,1768089680,15043.8443815,101.34033674999955,50738.26228392 2026-01-11,00:01:22.000,11,11124637,-795,0,1768089681,15043.467148139993,101.16410850000102,50738.33914224001 2026-01-11,00:01:23.000,11,11124466,-795,0,1768089682,15043.096651089996,101.17820675999974,50738.28324528 2026-01-11,00:01:24.000,11,11124113,-795,0,1768089683,15042.82046237999,101.11476458999823,50738.33215512 2026-01-11,00:01:25.000,11,11124379,-795,0,1768089684,15042.652054629994,101.25574718999997,50738.2552968 2026-01-11,00:01:26.000,11,11124459,-795,0,1768089685,15042.409547469993,101.25574718999997,50738.37407784 2026-01-11,00:01:27.000,11,11124540,-795,0,1768089686,15042.059259349997,101.14296111000294,50738.15747712 2026-01-11,00:01:28.000,11,11124352,-795,0,1768089687,15041.81001588,101.3614841400049,50738.27625816 2026-01-11,00:01:29.000,11,11124444,-795,0,1768089688,15041.614662889995,101.19935414999782,50738.40202632 2026-01-11,00:01:30.000,11,11124437,-795,0,1768089689,15041.351946799994,101.1500102400023,50738.03869608 2026-01-11,00:01:31.000,11,11124211,-795,0,1768089690,15041.122912259998,101.06542068000272,50738.24132256001 2026-01-11,00:01:32.000,11,11124511,-795,0,1768089691,15041.095967019988,101.13591198000358,50738.2552968 2026-01-11,00:01:33.000,11,11124492,-795,0,1768089692,15040.900614029997,101.19230501999846,50738.21337408 2026-01-11,00:01:34.000,11,11124596,-795,0,1768089693,15040.772624140001,101.05837155000336,50738.09459304 2026-01-11,00:01:35.000,11,11124591,-795,0,1768089694,15040.765887829992,101.00197851000121,50738.08760592 2026-01-11,00:01:36.000,11,11124174,-795,0,1768089695,15040.63116163,100.9032906900029,50737.843056720005 2026-01-11,00:01:37.000,11,11124335,-795,0,1768089696,15040.678315799996,101.00902764000057,50737.64043024 2026-01-11,00:01:38.000,11,11124274,-795,0,1768089697,15040.671579490001,100.92443808000098,50737.4168424 2026-01-11,00:01:39.000,11,11124491,-795,0,1768089698,15040.698524729996,100.85394678000011,50737.44479088 2026-01-11,00:01:40.000,11,11124374,-795,0,1768089699,15040.57053484,100.67771853000158,50737.186267439996 2026-01-11,00:01:41.000,11,11124320,-795,0,1768089700,15040.678315799996,100.52263767000113,50737.11639624001 2026-01-11,00:01:42.000,11,11124600,-795,0,1768089701,15040.604216389991,100.25477073000366,50737.20024168 2026-01-11,00:01:43.000,11,11124396,-795,0,1768089702,15040.57053484,100.04329683000105,50737.06049928 2026-01-11,00:01:44.000,11,11124320,-795,0,1768089703,15040.50990805,99.90936335999868,50736.99761520001 2026-01-11,00:01:45.000,11,11124317,-795,0,1768089704,15040.50317173999,99.69788946000335,50736.98364096 2026-01-11,00:01:46.000,11,11124647,-795,0,1768089705,15040.496435429995,99.42297338999924,50736.81595008 2026-01-11,00:01:47.000,11,11124689,-795,0,1768089706,15040.48296280999,99.232646880002,50736.739091760006 2026-01-11,00:01:48.000,11,11124426,-795,0,1768089707,15040.536853289996,99.09166428000026,50736.48056832 2026-01-11,00:01:49.000,11,11124719,-795,0,1768089708,15040.46949019,98.79560081999807,50736.64127208001 2026-01-11,00:01:50.000,11,11124356,-795,0,1768089709,15040.46949019,98.75330604000192,50736.58537512 2026-01-11,00:01:51.000,11,11124554,-795,0,1768089710,15040.50990805,98.41494780000357,50736.53646528 2026-01-11,00:01:52.000,11,11124463,-795,0,1768089711,15040.233719339994,98.21052303000033,50736.2989032 2026-01-11,00:01:53.000,11,11124215,-795,0,1768089712,15040.42233601999,98.11183521000203,50736.347813039996 2026-01-11,00:01:54.000,11,11124482,-795,0,1768089713,15040.57053484,97.87216479000199,50736.14518656 2026-01-11,00:01:55.000,11,11124284,-795,0,1768089714,15040.415599709995,97.86511566000263,50735.97050856001 2026-01-11,00:01:56.000,11,11124364,-795,0,1768089715,15040.46275387999,97.65364176000003,50736.06134112001 2026-01-11,00:01:57.000,11,11124440,-795,0,1768089716,15040.52338066999,97.59019958999852,50736.03339264 2026-01-11,00:01:58.000,11,11124597,-795,0,1768089717,15040.604216389991,97.42102046999935,50736.01941840001 2026-01-11,00:01:59.000,11,11124490,-795,0,1768089718,15040.584007459991,97.35052916999848,50735.94256008001 2026-01-11,00:02:00.000,11,11124465,-795,0,1768089719,15040.644634249991,97.35757829999784,50735.82377904001 2026-01-11,00:02:01.000,11,11124438,-795,0,1768089720,15040.597480079996,97.21659570000338,50735.62115256 2026-01-11,00:02:02.000,11,11124263,-795,0,1768089721,15040.55032591,97.18135004999931,50735.70499800001 2026-01-11,00:02:03.000,11,11124371,-795,0,1768089722,15040.34150029999,97.20249744000466,50735.70499800001 2026-01-11,00:02:04.000,11,11124366,-795,0,1768089723,15040.274137199995,97.23774309000146,50735.53032 2026-01-11,00:02:05.000,11,11124590,-795,0,1768089724,15040.496435429995,97.2659396099989,50735.53032 2026-01-11,00:02:06.000,11,11124644,-795,0,1768089725,15040.557062219996,97.32233265000104,50735.376603360004 2026-01-11,00:02:07.000,11,11124357,-795,0,1768089726,15040.671579490001,97.51970828999765,50735.278783680005 2026-01-11,00:02:08.000,11,11124500,-795,0,1768089727,15040.732206280001,97.52675742000429,50735.26480944 2026-01-11,00:02:09.000,11,11124541,-795,0,1768089728,15040.671579490001,97.73118219000025,50735.22288672001 2026-01-11,00:02:10.000,11,11124340,-755,0,1768089729,15040.671579490001,97.75937870999769,50735.09013144 2026-01-11,00:02:11.000,11,11124635,-795,0,1768089730,15040.63116163,97.8228208799992,50734.894492080006 2026-01-11,00:02:12.000,11,11124603,-795,0,1768089731,15040.772624140001,97.85806653000327,50734.88750496001 2026-01-11,00:02:13.000,11,11124624,-795,0,1768089732,15040.752415210001,97.6747891499981,50734.81763376001 2026-01-11,00:02:14.000,11,11124209,-795,0,1768089733,15040.839987239997,97.88626305000071,50734.69885272001 2026-01-11,00:02:15.000,11,11124593,-795,0,1768089734,15040.799569379997,97.95675435000157,50734.56609744 2026-01-11,00:02:16.000,11,11124313,-795,0,1768089735,15040.738942589996,98.09068782000395,50734.559110320006 2026-01-11,00:02:17.000,11,11124573,-795,0,1768089736,15040.644634249991,98.05544216999988,50734.64994288001 2026-01-11,00:02:18.000,11,11124374,-795,0,1768089737,15040.50317173999,98.06249129999924,50734.5171876 2026-01-11,00:02:19.000,11,11124245,-795,0,1768089738,15040.334763989995,98.04839304000052,50734.489239120005 2026-01-11,00:02:20.000,11,11124217,-795,0,1768089739,15040.2067741,98.29511258999992,50734.49622624 2026-01-11,00:02:21.000,11,11124337,-795,0,1768089740,15040.132674689994,98.14003172999946,50734.62898152001 2026-01-11,00:02:22.000,11,11124257,-795,0,1768089741,15040.098993139989,98.3797021499995,50734.4473164 2026-01-11,00:02:23.000,11,11124493,-795,0,1768089742,15040.146147309999,98.316259979998,50734.4473164 2026-01-11,00:02:24.000,11,11124421,-795,0,1768089743,15040.13941099999,98.51363562000188,50734.391419440006 2026-01-11,00:02:25.000,11,11124254,-795,0,1768089744,15040.085520519999,98.3797021499995,50734.35648384 2026-01-11,00:02:26.000,11,11124557,-795,0,1768089745,15040.125938379999,98.5277338800006,50734.19578008001 2026-01-11,00:02:27.000,11,11124621,-795,0,1768089746,15040.30108243999,98.5277338800006,50734.04905056001 2026-01-11,00:02:28.000,11,11124530,-795,0,1768089747,15040.314555059995,98.45019345000037,50734.132896 2026-01-11,00:02:29.000,11,11124403,-795,0,1768089748,15040.52338066999,98.45724257999973,50734.11892176 2026-01-11,00:02:30.000,11,11124466,-795,0,1768089749,15040.718733659996,98.30921084999864,50734.04905056001 2026-01-11,00:02:31.000,11,11124263,-795,0,1768089750,15040.698524729996,98.42199693000293,50734.104947520005 2026-01-11,00:02:32.000,11,11124225,-795,0,1768089751,15040.651370560001,98.46429170999909,50734.11193464 2026-01-11,00:02:33.000,11,11124447,-795,0,1768089752,15040.597480079996,98.3797021499995,50734.08398616 2026-01-11,00:02:34.000,11,11124439,-795,0,1768089753,15040.664843179991,98.41494780000357,50734.00712784001 2026-01-11,00:02:35.000,11,11124604,-795,0,1768089754,15040.698524729996,98.47134083999845,50734.0630248 2026-01-11,00:02:36.000,11,11124447,-795,0,1768089755,15040.624425319991,98.57002866000403,50734.02808920001 2026-01-11,00:02:37.000,11,11124437,-795,0,1768089756,15040.597480079996,98.78150255999935,50734.153857360005 2026-01-11,00:02:38.000,11,11124480,-795,0,1768089757,15040.54358959999,98.75330604000192,50733.96520512 2026-01-11,00:02:39.000,11,11124296,-795,0,1768089758,15040.651370560001,98.88723951000429,50734.000140719996 2026-01-11,00:02:40.000,11,11124163,-795,0,1768089759,15040.56379852999,98.88019037999766,50734.30058688 2026-01-11,00:02:41.000,11,11124314,-795,0,1768089760,15040.651370560001,98.97182907000388,50734.18180584 2026-01-11,00:02:42.000,11,11124454,-795,0,1768089761,15040.52338066999,99.00707472000067,50734.153857360005 2026-01-11,00:02:43.000,11,11124436,-795,0,1768089762,15040.46275387999,98.85199386000022,50734.307574 2026-01-11,00:02:44.000,11,11124742,-795,0,1768089763,15040.496435429995,99.17625383999984,50734.18879296 2026-01-11,00:02:45.000,11,11124291,-795,0,1768089764,15040.125938379999,99.21149949000392,50734.167831599996 2026-01-11,00:02:46.000,11,11124301,-795,0,1768089765,15040.098993139989,99.34543295999902,50734.104947520005 2026-01-11,00:02:47.000,11,11124496,-795,0,1768089766,15039.957530629988,99.47936643000139,50734.38443232001 2026-01-11,00:02:48.000,11,11124450,-795,0,1768089767,15039.789122879993,99.51461207999819,50734.13988312 2026-01-11,00:02:49.000,11,11124127,-795,0,1768089768,15039.681341919997,99.71903685000143,50734.16084448 2026-01-11,00:02:50.000,11,11124462,-795,0,1768089769,15039.533143100001,99.71198772000207,50734.40539368 2026-01-11,00:02:51.000,11,11124250,-795,0,1768089770,15039.425362139991,99.86706858000252,50734.38443232001 2026-01-11,00:02:52.000,11,11124509,-795,0,1768089771,15039.26369069999,99.96575640000083,50734.25167704 2026-01-11,00:02:53.000,11,11124375,-795,0,1768089772,15039.196327599995,99.93755988000339,50734.29359976001 2026-01-11,00:02:54.000,11,11124282,-795,0,1768089773,15039.1289645,100.00805118000426,50734.14687024001 2026-01-11,00:02:55.000,11,11124592,-795,0,1768089774,15039.18285497999,100.02919857000234,50734.35648384 2026-01-11,00:02:56.000,11,11124368,-795,0,1768089775,15039.14243711999,99.99395291999826,50734.30058688 2026-01-11,00:02:57.000,11,11124397,-795,0,1768089776,15038.893193649994,100.0362477000017,50734.41238080001 2026-01-11,00:02:58.000,11,11124272,-795,0,1768089777,15038.852775789994,100.0010020500049,50734.28661264 2026-01-11,00:02:59.000,11,11124249,-795,0,1768089778,15038.906666269999,100.04329683000105,50734.440329280005 2026-01-11,00:03:00.000,11,11124438,-795,0,1768089779,15038.832566859994,99.69788946000335,50734.43334216001 2026-01-11,00:03:01.000,11,11124457,-795,0,1768089780,15038.664159109998,99.86001945000316,50734.18180584 2026-01-11,00:03:02.000,11,11124432,-795,0,1768089781,15038.549641839993,99.62034903000313,50734.5870588 2026-01-11,00:03:03.000,11,11124547,-795,0,1768089782,15038.576587080002,99.74723336999887,50734.39840656 2026-01-11,00:03:04.000,11,11124261,-795,0,1768089783,15038.563114459997,99.77542989000358,50734.45430352 2026-01-11,00:03:05.000,11,11124193,-795,0,1768089784,15038.617004940003,99.78247902000294,50734.559110320006 2026-01-11,00:03:06.000,11,11124574,-795,0,1768089785,15038.536169220002,99.6414964200012,50734.36347096001 2026-01-11,00:03:07.000,11,11124629,-795,0,1768089786,15038.556378150002,99.71198772000207,50734.489239120005 2026-01-11,00:03:08.000,11,11124762,-795,0,1768089787,15038.556378150002,99.7895281500023,50734.55212320001 2026-01-11,00:03:09.000,11,11124477,-795,0,1768089788,15038.502487669997,99.61329990000377,50734.47526488 2026-01-11,00:03:10.000,11,11124150,-795,0,1768089789,15038.664159109998,99.55690686000162,50734.440329280005 2026-01-11,00:03:11.000,11,11124588,-795,0,1768089790,15038.563114459997,99.56395599000098,50734.38443232001 2026-01-11,00:03:12.000,11,11124418,-795,0,1768089791,15038.778676379989,99.63444729000184,50734.272638400005 2026-01-11,00:03:13.000,11,11124352,-795,0,1768089792,15038.913402579994,99.51461207999819,50734.26565128001 2026-01-11,00:03:14.000,11,11124547,-795,0,1768089793,15039.06833771,99.37362948000373,50734.18879296 2026-01-11,00:03:15.000,11,11124459,-795,0,1768089794,15039.08181032999,99.19740122999792,50734.153857360005 2026-01-11,00:03:16.000,11,11124255,-795,0,1768089795,15039.31084487,99.40182600000117,50734.04905056001 2026-01-11,00:03:17.000,11,11124463,-795,0,1768089796,15039.560088339997,99.06346776000282,50734.07001192 2026-01-11,00:03:18.000,11,11124429,-795,0,1768089797,15039.667869299992,99.0846151500009,50733.94424376 2026-01-11,00:03:19.000,11,11124647,-795,0,1768089798,15039.816068120002,98.85199386000022,50733.90930816001 2026-01-11,00:03:20.000,11,11124491,-795,0,1768089799,15039.910376459993,98.6264216999989,50733.97219224 2026-01-11,00:03:21.000,11,11124239,-795,0,1768089800,15040.11920206999,98.33035824000399,50733.769565760005 2026-01-11,00:03:22.000,11,11124557,-795,0,1768089801,15040.065311589999,98.21052303000033,50733.769565760005 2026-01-11,00:03:23.000,11,11124450,-795,0,1768089802,15040.146147309999,98.1329826000001,50733.83943696001 2026-01-11,00:03:24.000,11,11124495,-795,0,1768089803,15040.186565169999,97.540855680003,50733.6787332 2026-01-11,00:03:25.000,11,11124412,-795,0,1768089804,15040.166356239999,97.59724871999788,50733.83943696001 2026-01-11,00:03:26.000,11,11124456,-795,0,1768089805,15040.105729449999,97.49151177000022,50733.87437256 2026-01-11,00:03:27.000,11,11124269,-795,0,1768089806,15040.17982885999,97.39282395000191,50733.664758959996 2026-01-11,00:03:28.000,11,11124522,-795,0,1768089807,15040.28087350999,97.08971136000036,50733.82546272 2026-01-11,00:03:29.000,11,11124193,-795,0,1768089808,15040.314555059995,96.82889355000225,50733.73463016 2026-01-11,00:03:30.000,11,11124418,-795,0,1768089809,15040.2067741,96.77954963999946,50733.87437256 2026-01-11,00:03:31.000,11,11124266,-795,0,1768089810,15040.34150029999,96.57512487000349,50733.699694560004 2026-01-11,00:03:32.000,11,11124573,-795,0,1768089811,15040.274137199995,96.47643704999791,50733.532003680004 2026-01-11,00:03:33.000,11,11124186,-795,0,1768089812,15040.42907233,96.23676662999787,50733.71366880001 2026-01-11,00:03:34.000,11,11124327,-795,0,1768089813,15040.53011698,95.95480143000168,50733.55995216 2026-01-11,00:03:35.000,11,11124138,-795,0,1768089814,15040.644634249991,95.9336540400036,50733.49008096 2026-01-11,00:03:36.000,11,11124478,-795,0,1768089815,15040.57053484,95.58119753999927,50733.434184000005 2026-01-11,00:03:37.000,11,11124310,-795,0,1768089816,15040.658106869996,95.46136233000288,50733.52501656001 2026-01-11,00:03:38.000,11,11124669,-795,0,1768089817,15040.846723549992,95.23579017000156,50733.4691196 2026-01-11,00:03:39.000,11,11124456,-795,0,1768089818,15040.786096759992,94.9538249699981,50733.62982336 2026-01-11,00:03:40.000,11,11124301,-795,0,1768089819,15040.813042000002,94.5731719500036,50733.42719688001 2026-01-11,00:03:41.000,11,11124559,-795,0,1768089820,15040.752415210001,94.3123541399982,50733.44117112 2026-01-11,00:03:42.000,11,11124500,-795,0,1768089821,15040.765887829992,94.24891197000397,50733.532003680004 2026-01-11,00:03:43.000,11,11124506,-795,0,1768089822,15040.846723549992,93.92465199000435,50733.09181512001 2026-01-11,00:03:44.000,11,11124539,-795,0,1768089823,15040.813042000002,93.59334287999809,50733.25251888 2026-01-11,00:03:45.000,11,11124306,-675,0,1768089824,15040.947768199992,93.26908289999847,50733.217583280006 2026-01-11,00:03:46.000,11,11124394,-795,0,1768089825,15040.988186059993,93.0646581300025,50733.27348024 2026-01-11,00:03:47.000,11,11124663,-795,0,1768089826,15040.813042000002,92.80384032000438,50733.18264768 2026-01-11,00:03:48.000,11,11124457,-795,0,1768089827,15040.819778309997,92.45138382000005,50733.18963480001 2026-01-11,00:03:49.000,11,11124514,-795,0,1768089828,15040.813042000002,91.90860080999846,50733.30841584001 2026-01-11,00:03:50.000,11,11124761,-795,0,1768089829,15040.637897939996,91.73237255999993,50733.17566056 2026-01-11,00:03:51.000,11,11124685,-795,0,1768089830,15040.671579490001,91.29532650000328,50733.20360904 2026-01-11,00:03:52.000,11,11124225,-795,0,1768089831,15040.725469969992,91.13319651000347,50733.24553176 2026-01-11,00:03:53.000,11,11124405,-795,0,1768089832,15040.819778309997,90.63270827999804,50733.02194392001 2026-01-11,00:03:54.000,11,11124498,-795,0,1768089833,15040.880405099997,90.41418525000336,50732.93809848 2026-01-11,00:03:55.000,11,11124428,-715,0,1768089834,15040.880405099997,89.948942670002,50733.11976360001 2026-01-11,00:03:56.000,11,11124499,-795,0,1768089835,15041.015131300002,89.73041964000004,50733.07085376001 2026-01-11,00:03:57.000,11,11124372,-795,0,1768089836,15041.082494399998,89.46960183000192,50732.99399544001 2026-01-11,00:03:58.000,11,11124200,-795,0,1768089837,15040.967977129993,89.08189968000079,50733.049892400006 2026-01-11,00:03:59.000,11,11124396,-795,0,1768089838,15040.974713440002,88.58846058000199,50733.02194392001 2026-01-11,00:04:00.000,11,11124529,-795,0,1768089839,15040.988186059993,88.24305321000429,50732.97303408001 2026-01-11,00:04:01.000,11,11124512,-795,0,1768089840,15040.671579490001,88.1584636500047,50732.99399544001 2026-01-11,00:04:02.000,11,11124396,-795,0,1768089841,15040.745678899992,87.62272977000248,50732.93809848 2026-01-11,00:04:03.000,11,11124441,-795,0,1768089842,15040.617689009996,87.55223847000161,50733.10578936 2026-01-11,00:04:04.000,11,11124243,-795,0,1768089843,15040.496435429995,87.49584542999946,50733.07784088 2026-01-11,00:04:05.000,11,11124624,-795,0,1768089844,15040.678315799996,87.24912588000007,50732.98700832 2026-01-11,00:04:06.000,11,11124186,-795,0,1768089845,15040.685052109991,87.05879937000282,50733.02194392001 2026-01-11,00:04:07.000,11,11124268,-795,0,1768089846,15040.745678899992,86.84732547000021,50732.95905984 2026-01-11,00:04:08.000,11,11124206,-795,0,1768089847,15040.752415210001,86.81207982000342,50732.89617576 2026-01-11,00:04:09.000,11,11124198,-795,0,1768089848,15040.826514619992,86.75568678000127,50732.84726592 2026-01-11,00:04:10.000,11,11124553,-795,0,1768089849,15040.799569379997,86.36798463000014,50732.79835608 2026-01-11,00:04:11.000,11,11124520,-795,0,1768089850,15040.738942589996,86.43142680000165,50732.88918864 2026-01-11,00:04:12.000,11,11124435,-795,0,1768089851,15040.63116163,86.36093550000078,50732.931111360005 2026-01-11,00:04:13.000,11,11124502,-795,0,1768089852,15040.732206280001,86.26929681000183,50732.97303408001 2026-01-11,00:04:14.000,11,11124385,-795,0,1768089853,15040.759151519997,86.53011461999995,50732.980021200005 2026-01-11,00:04:15.000,11,11124464,-795,0,1768089854,15040.685052109991,86.54421287999867,50732.91015 2026-01-11,00:04:16.000,11,11124337,-795,0,1768089855,15040.772624140001,86.60060592000082,50733.00098256001 2026-01-11,00:04:17.000,11,11124432,-795,0,1768089856,15040.577271149996,87.0306028499981,50732.93809848 2026-01-11,00:04:18.000,11,11124576,-795,0,1768089857,15040.496435429995,87.49584542999946,50732.97303408001 2026-01-11,00:04:19.000,11,11124507,-795,0,1768089858,15040.42907233,87.47469804000139,50732.79835608 2026-01-11,00:04:20.000,11,11124483,-795,0,1768089859,15040.26740089,87.68617194000399,50732.92412424001 2026-01-11,00:04:21.000,11,11124351,-795,0,1768089860,15040.018157419989,87.80600715000037,50732.931111360005 2026-01-11,00:04:22.000,11,11124496,-795,0,1768089861,15039.755441330002,88.0950214800032,50733.18264768 2026-01-11,00:04:23.000,11,11124346,-795,0,1768089862,15039.506197859992,88.22190581999894,50733.17566056 2026-01-11,00:04:24.000,11,11124566,-795,0,1768089863,15039.04812878,88.4756744999977,50733.315402960005 2026-01-11,00:04:25.000,11,11124266,-795,0,1768089864,15038.778676379989,88.6871484000003,50733.32239008 2026-01-11,00:04:26.000,11,11124333,-795,0,1768089865,15038.374497780002,89.00435925000056,50733.25251888 2026-01-11,00:04:27.000,11,11124516,-795,0,1768089866,15037.997264419995,89.32861923000019,50733.5389908 2026-01-11,00:04:28.000,11,11124457,-795,0,1768089867,15037.633503679994,89.57533877999958,50733.68572032 2026-01-11,00:04:29.000,11,11124339,-795,0,1768089868,15037.222588769997,89.92074615000456,50733.59488776001 2026-01-11,00:04:30.000,11,11124303,-795,0,1768089869,15036.596111939994,90.21680960999947,50733.7486044 2026-01-11,00:04:31.000,11,11124461,-795,0,1768089870,15036.097625000002,90.40008699000464,50733.9931536 2026-01-11,00:04:32.000,11,11124320,-795,0,1768089871,15035.52503864999,90.55516784999782,50733.93026952001 2026-01-11,00:04:33.000,11,11124561,-795,0,1768089872,15034.979397540003,90.43533264000143,50734.01411496 2026-01-11,00:04:34.000,11,11124269,-795,0,1768089873,15034.38660225999,90.68205219000083,50734.09796040001 2026-01-11,00:04:35.000,11,11124331,-795,0,1768089874,15033.847697459998,90.49172568000358,50734.18180584 2026-01-11,00:04:36.000,11,11124667,-795,0,1768089875,15033.456991480001,90.48467655000422,50734.32853536 2026-01-11,00:04:37.000,11,11124535,-795,0,1768089876,15032.803569409989,90.46352915999887,50734.32853536 2026-01-11,00:04:38.000,11,11124392,-795,0,1768089877,15032.433072359992,90.17451483000332,50734.32853536 2026-01-11,00:04:39.000,11,11124435,-795,0,1768089878,15031.941321729995,89.90664788999857,50734.36347096001 2026-01-11,00:04:40.000,11,11124543,-795,0,1768089879,15031.550615749999,89.74451789999875,50734.27962552 2026-01-11,00:04:41.000,11,11124164,-795,0,1768089880,15031.240745490002,89.30747184000211,50734.55212320001 2026-01-11,00:04:42.000,11,11124334,-795,0,1768089881,15030.870248439991,88.97616273000313,50734.5870588 2026-01-11,00:04:43.000,11,11124181,-795,0,1768089882,15030.63447759,88.7999344800046,50734.370458080004 2026-01-11,00:04:44.000,11,11124398,-795,0,1768089883,15030.351552569999,88.55321492999792,50734.41238080001 2026-01-11,00:04:45.000,11,11124545,-795,0,1768089884,15030.270716849998,88.03862844000105,50734.35648384 2026-01-11,00:04:46.000,11,11124542,-795,0,1768089885,15030.014737069992,87.76371237000421,50734.04206344 2026-01-11,00:04:47.000,11,11124398,-795,0,1768089886,15029.859801940001,87.32666631000029,50734.000140719996 2026-01-11,00:04:48.000,11,11124372,-795,0,1768089887,15029.846329319997,86.93896415999916,50733.97219224 2026-01-11,00:04:49.000,11,11124567,-795,0,1768089888,15030.014737069992,86.63585157000489,50733.97917936001 2026-01-11,00:04:50.000,11,11124430,-795,0,1768089889,15030.028209689997,86.24814942000376,50733.71366880001 2026-01-11,00:04:51.000,11,11124495,-795,0,1768089890,15030.243771609988,86.0296263900018,50733.55995216 2026-01-11,00:04:52.000,11,11124561,-795,0,1768089891,15030.52669662999,85.67716989000473,50733.42020976 2026-01-11,00:04:53.000,11,11124564,-795,0,1768089892,15030.890457369991,85.3247133900004,50733.40623552001 2026-01-11,00:04:54.000,11,11124408,-795,0,1768089893,15031.092546669992,84.71143907999794,50733.13373784 2026-01-11,00:04:55.000,11,11124446,-795,0,1768089894,15031.463043719988,84.40127736000431,50732.8402788 2026-01-11,00:04:56.000,11,11124390,-795,0,1768089895,15031.74596873999,83.74570826999843,50732.90316288001 2026-01-11,00:04:57.000,11,11124478,-795,0,1768089896,15032.001948519995,83.28046569000435,50732.665600800006 2026-01-11,00:04:58.000,11,11124421,-795,0,1768089897,15032.271400919992,82.78702658999828,50732.56778112001 2026-01-11,00:04:59.000,11,11124245,-795,0,1768089898,15032.372445569992,82.19489967000118,50732.36515464 2026-01-11,00:05:00.000,11,11124716,-795,0,1768089899,15032.641897969988,81.69441144000302,50732.386116 2026-01-11,00:05:01.000,11,11124573,-795,0,1768089900,15032.776624169994,81.24326712000038,50732.13457968001 2026-01-11,00:05:02.000,11,11124685,-795,0,1768089901,15032.877668819994,80.96835105000355,50732.08566984001 2026-01-11,00:05:03.000,11,11124426,-795,0,1768089902,15032.998922399995,80.4537645599994,50732.00881152 2026-01-11,00:05:04.000,11,11124535,-795,0,1768089903,15033.180802769995,80.21409413999936,50731.757275200005 2026-01-11,00:05:05.000,11,11124396,-795,0,1768089904,15033.578245060002,79.76999895000336,50731.68041688001 2026-01-11,00:05:06.000,11,11124358,-795,0,1768089905,15033.935269489994,79.49508287999925,50731.55464872 2026-01-11,00:05:07.000,11,11124537,-795,0,1768089906,15034.28555760999,79.23426507000113,50731.37997072 2026-01-11,00:05:08.000,11,11124453,-795,0,1768089907,15034.649318349992,78.87475944000471,50731.35900936 2026-01-11,00:05:09.000,11,11124511,-795,0,1768089908,15035.147805289998,78.75492423000105,50731.05157608 2026-01-11,00:05:10.000,11,11124445,-755,0,1768089909,15035.53177496,78.55754859000444,50731.10747304001 2026-01-11,00:05:11.000,11,11124284,-795,0,1768089910,15036.010052969992,78.16279731000395,50730.99567912 2026-01-11,00:05:12.000,11,11124412,-795,0,1768089911,15036.468122049999,77.81034080999962,50730.967730640004 2026-01-11,00:05:13.000,11,11124290,-795,0,1768089912,15037.087862569992,77.62706343000173,50730.87689808 2026-01-11,00:05:14.000,11,11124489,-795,0,1768089913,15037.660448919989,77.54247387000214,50730.751129920005 2026-01-11,00:05:15.000,11,11124537,-795,0,1768089914,15038.435124570002,77.26755779999803,50730.62536176001 2026-01-11,00:05:16.000,11,11124362,-795,0,1768089915,15038.933611509994,77.04903477000335,50730.38779968001 2026-01-11,00:05:17.000,11,11124479,-795,0,1768089916,15039.452307380001,76.97854347000248,50730.33888984001 2026-01-11,00:05:18.000,11,11124531,-795,0,1768089917,15040.152883619994,76.71772566000436,50730.3249156 2026-01-11,00:05:19.000,11,11124536,-795,0,1768089918,15040.637897939996,76.72477479000372,50730.05940504 2026-01-11,00:05:20.000,11,11124476,-795,0,1768089919,15041.082494399998,76.52739914999984,50730.00350808001 2026-01-11,00:05:21.000,11,11124387,-795,0,1768089920,15041.54729979,76.50625176000176,50729.863765680006 2026-01-11,00:05:22.000,11,11124362,-795,0,1768089921,15042.032314110002,76.31592525000451,50729.59825512001 2026-01-11,00:05:23.000,11,11124308,-795,0,1768089922,15042.503855809999,76.24543395000364,50729.75197176 2026-01-11,00:05:24.000,11,11124555,-795,0,1768089923,15043.056233229996,76.1396969999987,50729.54235816 2026-01-11,00:05:25.000,11,11124367,-795,0,1768089924,15043.601874339998,76.06920569999784,50729.38864152 2026-01-11,00:05:26.000,11,11124367,-795,0,1768089925,15043.972371389995,75.96346875000017,50729.33274456001 2026-01-11,00:05:27.000,11,11124502,-795,0,1768089926,15044.511276190002,75.9775670099989,50729.37466728 2026-01-11,00:05:28.000,11,11124382,-795,0,1768089927,15045.08386254,75.86478093000187,50729.26986048 2026-01-11,00:05:29.000,11,11124205,-795,0,1768089928,15045.696866749997,75.8436335400038,50729.22095064 2026-01-11,00:05:30.000,11,11124417,-795,0,1768089929,15046.074100109989,75.7308474599995,50729.18601504001 2026-01-11,00:05:31.000,11,11124413,-795,0,1768089930,15046.410915609995,75.85068267000315,50729.16505368001 2026-01-11,00:05:32.000,11,11124402,-795,0,1768089931,15046.949820410002,75.68150355000398,50729.18601504001 2026-01-11,00:05:33.000,11,11124703,-795,0,1768089932,15047.185591259993,75.47002965000138,50729.03928552 2026-01-11,00:05:34.000,11,11124506,-795,0,1768089933,15047.4819889,75.39248922000115,50728.93447872 2026-01-11,00:05:35.000,11,11124482,-795,0,1768089934,15047.859222259991,75.2021627100039,50729.17902792 2026-01-11,00:05:36.000,11,11124102,-795,0,1768089935,15048.317291339998,75.24445749000006,50729.123130960004 2026-01-11,00:05:37.000,11,11124366,-795,0,1768089936,15048.620425289999,74.91314838000108,50729.339731680004 2026-01-11,00:05:38.000,11,11124390,-795,0,1768089937,15048.91682292999,74.85675533999893,50729.11614384001 2026-01-11,00:05:39.000,11,11124442,-795,0,1768089938,15049.327737840002,74.55364275000466,50729.13710520001 2026-01-11,00:05:40.000,11,11124559,-795,0,1768089939,15049.624135479993,74.51134797000122,50729.43056424001 2026-01-11,00:05:41.000,11,11124440,-795,0,1768089940,15049.87337894999,74.09544930000266,50729.30479608001 2026-01-11,00:05:42.000,11,11124459,-795,0,1768089941,15050.05525931999,74.07430191000458,50729.3467188 2026-01-11,00:05:43.000,11,11124340,-795,0,1768089942,15050.338184339991,73.95446670000092,50729.51440968 2026-01-11,00:05:44.000,11,11124209,-795,0,1768089943,15050.547009950002,73.90512278999813,50729.59825512001 2026-01-11,00:05:45.000,11,11124461,-795,0,1768089944,15050.735626629998,73.63725585000066,50729.66812632001 2026-01-11,00:05:46.000,11,11124479,-795,0,1768089945,15050.762571869993,73.32709412999975,50729.7310104 2026-01-11,00:05:47.000,11,11124375,-795,0,1768089946,15051.005079029994,73.36233978000382,50729.89870128 2026-01-11,00:05:48.000,11,11124533,-795,0,1768089947,15051.079178439999,72.97463763000269,50729.93363688001 2026-01-11,00:05:49.000,11,11124672,-795,0,1768089948,15051.15327784999,73.00988327999949,50730.010495200004 2026-01-11,00:05:50.000,11,11124665,-795,0,1768089949,15051.288004049995,72.93234284999926,50730.22709592 2026-01-11,00:05:51.000,11,11124539,-795,0,1768089950,15051.50356597,72.7913602500048,50730.07337928001 2026-01-11,00:05:52.000,11,11124394,-795,0,1768089951,15051.537247519991,72.60103374000028,50730.26901864001 2026-01-11,00:05:53.000,11,11124256,-795,0,1768089952,15051.820172539992,72.50939505000133,50730.5694648 2026-01-11,00:05:54.000,11,11124694,-795,0,1768089953,15051.813436229997,72.25562637000257,50730.5694648 2026-01-11,00:05:55.000,11,11124617,-795,0,1768089954,15051.975107669998,72.15693855000427,50730.78606552 2026-01-11,00:05:56.000,11,11124304,-795,0,1768089955,15052.163724349994,72.09349638000276,50730.80702688 2026-01-11,00:05:57.000,11,11124440,-795,0,1768089956,15052.116570179998,72.1216929000002,50730.97471776 2026-01-11,00:05:58.000,11,11124625,-795,0,1768089957,15052.365813649994,72.15693855000427,50730.869910960006 2026-01-11,00:05:59.000,11,11124514,-635,0,1768089958,15052.305186859994,72.28382289000001,50731.10048592 2026-01-11,00:06:00.000,11,11124562,-795,0,1768089959,15052.49380353999,72.27677376000065,50731.31708664001 2026-01-11,00:06:01.000,11,11124542,-795,0,1768089960,15052.63526604999,72.46005113999854,50731.372983600006 2026-01-11,00:06:02.000,11,11124532,-795,0,1768089961,15052.648738669996,72.53054243999941,50731.57561008 2026-01-11,00:06:03.000,11,11124405,-795,0,1768089962,15052.729574389996,72.74906547000137,50731.708365360006 2026-01-11,00:06:04.000,11,11124422,-795,0,1768089963,15052.857564279991,72.74201634000201,50731.76426232 2026-01-11,00:06:05.000,11,11124351,-795,0,1768089964,15052.823882730001,72.81250764000288,50732.12759256 2026-01-11,00:06:06.000,11,11124206,-795,0,1768089965,15052.823882730001,72.8900480700031,50732.49092280001 2026-01-11,00:06:07.000,11,11124173,-795,0,1768089966,15052.54095771,72.7772619899988,50732.428038720005 2026-01-11,00:06:08.000,11,11124479,-795,0,1768089967,15052.55443032999,73.00988327999949,50732.861240160004 2026-01-11,00:06:09.000,11,11124349,-795,0,1768089968,15052.251296379989,73.12971849000314,50732.95207272001 2026-01-11,00:06:10.000,11,11124646,-795,0,1768089969,15052.156988039998,73.10152196999843,50733.098802240005 2026-01-11,00:06:11.000,11,11124564,-795,0,1768089970,15052.096361249998,73.29184848000295,50733.18264768 2026-01-11,00:06:12.000,11,11124529,-755,0,1768089971,15051.914480879997,73.65135410999937,50733.46213248 2026-01-11,00:06:13.000,11,11124280,-795,0,1768089972,15051.860590399992,73.89807365999877,50733.47610672001 2026-01-11,00:06:14.000,11,11124193,-795,0,1768089973,15051.793227299997,74.10954756000137,50733.79052712001 2026-01-11,00:06:15.000,11,11124379,-795,0,1768089974,15051.712391579997,74.26462842000183,50733.9232824 2026-01-11,00:06:16.000,11,11124411,-795,0,1768089975,15051.786490990002,74.51134797000122,50733.90930816001 2026-01-11,00:06:17.000,11,11124727,-795,0,1768089976,15051.698918959992,74.75806752000062,50734.24468992001 2026-01-11,00:06:18.000,11,11124566,-795,0,1768089977,15051.597874309991,74.99773794000066,50734.29359976001 2026-01-11,00:06:19.000,11,11124236,-795,0,1768089978,15051.48335704,75.1387205400024,50734.34250960001 2026-01-11,00:06:20.000,11,11124402,-795,0,1768089979,15051.27453142999,75.336096179999,50734.28661264 2026-01-11,00:06:21.000,11,11124384,-795,0,1768089980,15051.23411356999,75.64625789999991,50734.60103304001 2026-01-11,00:06:22.000,11,11124516,-795,0,1768089981,15051.20043202,75.71674920000078,50734.71282696 2026-01-11,00:06:23.000,11,11124630,-795,0,1768089982,15050.998342719999,75.8436335400038,50734.6918656 2026-01-11,00:06:24.000,11,11124382,-795,0,1768089983,15050.904034379993,76.27363047000108,50734.71981408001 2026-01-11,00:06:25.000,11,11124429,-795,0,1768089984,15050.829934969988,76.23838482000428,50734.95038904 2026-01-11,00:06:26.000,11,11124391,-795,0,1768089985,15050.910770689989,76.40756394000346,50734.81064664 2026-01-11,00:06:27.000,11,11124543,-795,0,1768089986,15050.701945079993,76.43576046000089,50734.9713504 2026-01-11,00:06:28.000,11,11124600,-795,0,1768089987,15050.526801020002,76.71772566000436,50735.0761572 2026-01-11,00:06:29.000,11,11124451,-795,0,1768089988,15050.701945079993,76.9573960800044,50735.16698976 2026-01-11,00:06:30.000,11,11124271,-795,0,1768089989,15050.533537329997,76.78821695999795,50735.13205416001 2026-01-11,00:06:31.000,11,11124672,-795,0,1768089990,15050.547009950002,76.90100304000225,50735.15301552001 2026-01-11,00:06:32.000,11,11124420,-795,0,1768089991,15050.715417699997,76.90100304000225,50735.19493824 2026-01-11,00:06:33.000,11,11124442,-795,0,1768089992,15050.614373049997,76.9432978199984,50735.341667759996 2026-01-11,00:06:34.000,11,11124244,-795,0,1768089993,15050.890561759988,77.0913295499995,50735.33468064 2026-01-11,00:06:35.000,11,11124210,-795,0,1768089994,15050.904034379993,76.9926417300012,50735.327693520005 2026-01-11,00:06:36.000,11,11124298,-795,0,1768089995,15051.20043202,76.9573960800044,50735.341667759996 2026-01-11,00:06:37.000,11,11124458,-795,0,1768089996,15051.21390463999,76.85165912999946,50735.38359048 2026-01-11,00:06:38.000,11,11124202,-795,0,1768089997,15051.645028480001,76.52035002000048,50735.36262912 2026-01-11,00:06:39.000,11,11124504,-795,0,1768089998,15051.833645159997,76.49215350000304,50735.229873840006 2026-01-11,00:06:40.000,11,11124414,-795,0,1768089999,15051.948162430002,76.47100610999769,50735.23686096 2026-01-11,00:06:41.000,11,11124427,-795,0,1768090000,15052.170460659989,75.99166527000489,50735.4255132 2026-01-11,00:06:42.000,11,11124484,-795,0,1768090001,15052.466858299995,75.85773180000251,50735.341667759996 2026-01-11,00:06:43.000,11,11124431,-795,0,1768090002,15052.668947599996,75.49117703999946,50735.43250032 2026-01-11,00:06:44.000,11,11124712,-795,0,1768090003,15052.884509520001,75.19511358000454,50735.26480944 2026-01-11,00:06:45.000,11,11124205,-795,0,1768090004,15053.207852399988,74.90609925000172,50735.33468064 2026-01-11,00:06:46.000,11,11124686,-795,0,1768090005,15053.396469079998,74.61708491999889,50735.509358639996 2026-01-11,00:06:47.000,11,11124344,-795,0,1768090006,15053.686130409995,74.1870879900016,50735.34865488001 2026-01-11,00:06:48.000,11,11124539,-795,0,1768090007,15053.90169233,73.75004192999768,50735.41153896 2026-01-11,00:06:49.000,11,11124380,-795,0,1768090008,15054.097045319992,73.39758543000062,50735.53032 2026-01-11,00:06:50.000,11,11124576,-795,0,1768090009,15054.568587019989,73.08742370999971,50735.31371928 2026-01-11,00:06:51.000,11,11124594,-795,0,1768090010,15054.89192989999,72.65037765000307,50735.38359048 2026-01-11,00:06:52.000,11,11124131,-795,0,1768090011,15055.269163259996,72.28382289000001,50735.341667759996 2026-01-11,00:06:53.000,11,11124480,-795,0,1768090012,15055.686814479988,71.64940118999948,50735.278783680005 2026-01-11,00:06:54.000,11,11124502,-795,0,1768090013,15056.084256769995,71.33923946999857,50735.45346168 2026-01-11,00:06:55.000,11,11124714,-795,0,1768090014,15056.542325850001,70.9726847100028,50735.2158996 2026-01-11,00:06:56.000,11,11124675,-795,0,1768090015,15056.757887769993,70.54973691000487,50735.32070640001 2026-01-11,00:06:57.000,11,11124466,-795,0,1768090016,15056.959977069993,70.2677717100014,50735.27179656001 2026-01-11,00:06:58.000,11,11124383,-795,0,1768090017,15057.47867294,70.04924867999944,50735.25782232 2026-01-11,00:06:59.000,11,11124336,-795,0,1768090018,15057.754861649992,69.61925175000215,50735.25083520001 2026-01-11,00:07:00.000,11,11124441,-795,0,1768090019,15058.078204529993,69.32318828999996,50735.41852608001 2026-01-11,00:07:01.000,11,11124485,-795,0,1768090020,15058.179249179993,69.39367959000083,50735.31371928 2026-01-11,00:07:02.000,11,11124334,-795,0,1768090021,15058.52953729999,68.92843700999947,50735.36961624001 2026-01-11,00:07:03.000,11,11124597,-795,0,1768090022,15058.65079087999,68.80155267000373,50735.278783680005 2026-01-11,00:07:04.000,11,11124308,-795,0,1768090023,15059.061705790002,68.60417702999985,50735.45346168 2026-01-11,00:07:05.000,11,11124143,-795,0,1768090024,15059.364839739988,68.51958747000026,50735.2857708 2026-01-11,00:07:06.000,11,11124454,-795,0,1768090025,15059.580401659994,68.2658187900015,50735.29275792 2026-01-11,00:07:07.000,11,11124691,-795,0,1768090026,15059.85659037,68.19532749000064,50735.29275792 2026-01-11,00:07:08.000,11,11124533,-795,0,1768090027,15059.923953469995,67.82172359999822,50735.397564720006 2026-01-11,00:07:09.000,11,11124542,-795,0,1768090028,15060.254032659992,67.62434796000161,50735.45346168 2026-01-11,00:07:10.000,11,11124270,-795,0,1768090029,15060.267505279997,67.33533362999879,50735.20192536001 2026-01-11,00:07:11.000,11,11124275,-795,0,1768090030,15060.395495169993,67.18025276999833,50735.48839728001 2026-01-11,00:07:12.000,11,11124542,-795,0,1768090031,15060.489803509998,66.8700910500047,50735.48839728001 2026-01-11,00:07:13.000,11,11124474,-795,0,1768090032,15060.563902919988,66.5599293300038,50735.59320408 2026-01-11,00:07:14.000,11,11124282,-795,0,1768090033,15060.496539819993,66.41894673000206,50735.46743592001 2026-01-11,00:07:15.000,11,11124747,-795,0,1768090034,15060.590848159998,66.24271848000353,50735.57922984 2026-01-11,00:07:16.000,11,11124529,-795,0,1768090035,15060.429176719997,65.97485153999878,50735.63512680001 2026-01-11,00:07:17.000,11,11124128,-795,0,1768090036,15060.388758859997,65.79157416000089,50735.62115256 2026-01-11,00:07:18.000,11,11124630,-795,0,1768090037,15060.449385649998,65.47436331000063,50735.76089496 2026-01-11,00:07:19.000,11,11124501,-795,0,1768090038,15060.375286239992,65.41797026999848,50735.77486920001 2026-01-11,00:07:20.000,11,11124653,-795,0,1768090039,15060.334868379992,65.15715246000036,50735.71897224 2026-01-11,00:07:21.000,11,11124314,-795,0,1768090040,15060.233823729992,64.88223639000353,50735.78884344 2026-01-11,00:07:22.000,11,11124383,-795,0,1768090041,15060.206878489997,64.76945030999923,50735.85172752001 2026-01-11,00:07:23.000,11,11124457,-795,0,1768090042,15060.227087419997,64.50863250000111,50735.76089496 2026-01-11,00:07:24.000,11,11124302,-795,0,1768090043,15060.328132069997,64.60732031999942,50735.830766160005 2026-01-11,00:07:25.000,11,11124403,-795,0,1768090044,15060.267505279997,64.42404294000153,50735.844740399996 2026-01-11,00:07:26.000,11,11124190,-795,0,1768090045,15060.516748749993,64.45928858999832,50735.81679192 2026-01-11,00:07:27.000,11,11124365,-795,0,1768090046,15060.624529709989,64.46633771999768,50735.95653432 2026-01-11,00:07:28.000,11,11124302,-795,0,1768090047,15060.631266019998,64.36764989999938,50735.90762448 2026-01-11,00:07:29.000,11,11124366,-795,0,1768090048,15060.691892809999,64.36060077000002,50736.08928960001 2026-01-11,00:07:30.000,11,11124545,-795,0,1768090049,15060.86703686999,64.40289555000345,50735.949547200005 2026-01-11,00:07:31.000,11,11124335,-795,0,1768090050,15060.900718419995,64.40289555000345,50735.83775328 2026-01-11,00:07:32.000,11,11124725,-795,0,1768090051,15061.11628034,64.67076249000093,50735.90762448 2026-01-11,00:07:33.000,11,11124475,-795,0,1768090052,15061.251006539991,64.58617293000134,50735.97749568 2026-01-11,00:07:34.000,11,11124597,-795,0,1768090053,15061.399205360001,64.78354856999795,50736.054354 2026-01-11,00:07:35.000,11,11124208,-795,0,1768090054,15061.506986319997,64.74125379000179,50735.83775328 2026-01-11,00:07:36.000,11,11124311,-795,0,1768090055,15061.736020859993,64.91043291000096,50735.87268888001 2026-01-11,00:07:37.000,11,11124461,-795,0,1768090056,15061.843801819989,64.75535205000051,50735.97050856001 2026-01-11,00:07:38.000,11,11124480,-795,0,1768090057,15062.16714469999,64.89633465000225,50735.94256008001 2026-01-11,00:07:39.000,11,11124720,-795,0,1768090058,15062.18735362999,64.89633465000225,50735.78884344 2026-01-11,00:07:40.000,11,11124245,-795,0,1768090059,15062.41638817,65.12190681000357,50735.78884344 2026-01-11,00:07:41.000,11,11124617,-795,0,1768090060,15062.638686400001,65.05846464000206,50735.998457040005 2026-01-11,00:07:42.000,11,11124290,-795,0,1768090061,15062.753203669992,65.12895594000292,50736.11025096001 2026-01-11,00:07:43.000,11,11124310,-795,0,1768090062,15062.988974519998,65.12895594000292,50736.00544416 2026-01-11,00:07:44.000,11,11124379,-795,0,1768090063,15063.238217989994,65.04436638000334,50736.180122159996 2026-01-11,00:07:45.000,11,11124483,-795,0,1768090064,15063.53461563,65.10075941999821,50736.17313504 2026-01-11,00:07:46.000,11,11124316,-795,0,1768090065,15063.65586921,65.14305420000164,50736.30589032001 2026-01-11,00:07:47.000,11,11124484,-795,0,1768090066,15063.703023379996,65.09371028999885,50736.22903200001 2026-01-11,00:07:48.000,11,11124375,-795,0,1768090067,15063.898376370002,64.98797334000119,50736.45960696 2026-01-11,00:07:49.000,11,11124416,-795,0,1768090068,15063.952266849992,65.16420158999972,50736.41069712 2026-01-11,00:07:50.000,11,11124602,-795,0,1768090069,15064.046575189997,65.07256290000078,50736.37576152001 2026-01-11,00:07:51.000,11,11124308,-795,0,1768090070,15064.174565079993,64.97387508000247,50736.55742664 2026-01-11,00:07:52.000,11,11124386,-795,0,1768090071,15064.342972829989,65.15715246000036,50736.718130400004 2026-01-11,00:07:53.000,11,11124622,-795,0,1768090072,15064.437281169994,65.0866611599995,50736.683194799996 2026-01-11,00:07:54.000,11,11124358,-795,0,1768090073,15064.538325819994,65.1148576800042,50737.004602320005 2026-01-11,00:07:55.000,11,11124302,-795,0,1768090074,15064.659579399995,65.3615772300036,50736.94171824 2026-01-11,00:07:56.000,11,11124354,-795,0,1768090075,15064.77409667,65.43911766000383,50737.018576559996 2026-01-11,00:07:57.000,11,11124306,-795,0,1768090076,15064.76736035999,65.37567549000232,50737.2072288 2026-01-11,00:07:58.000,11,11124582,-795,0,1768090077,15064.902086559996,65.41092113999912,50737.353958319996 2026-01-11,00:07:59.000,11,11124424,-795,0,1768090078,15065.097439550002,65.41092113999912,50737.45177800001 2026-01-11,00:08:00.000,11,11124397,-795,0,1768090079,15065.137857410002,65.35452810000425,50737.4168424 2026-01-11,00:08:01.000,11,11124385,-795,0,1768090080,15065.238902060002,65.43206853000447,50737.70331432 2026-01-11,00:08:02.000,11,11124363,-715,0,1768090081,15065.313001469993,65.42501939999784,50737.675365840005 2026-01-11,00:08:03.000,11,11124173,-795,0,1768090082,15065.373628259993,65.60124765000364,50737.89895368 2026-01-11,00:08:04.000,11,11124642,-795,0,1768090083,15065.542036009989,65.59419852000428,50737.92690216 2026-01-11,00:08:05.000,11,11124471,-795,0,1768090084,15065.71044376,65.67878808000387,50738.08760592 2026-01-11,00:08:06.000,11,11124262,-795,0,1768090085,15065.818224719995,65.83386894000432,50738.1854256 2026-01-11,00:08:07.000,11,11124360,-795,0,1768090086,15065.74412530999,65.81272154999897,50738.22036120001 2026-01-11,00:08:08.000,11,11124659,-795,0,1768090087,15065.77107055,65.77042677000281,50738.31818088001 2026-01-11,00:08:09.000,11,11124465,-795,0,1768090088,15065.90579674999,65.8902619799992,50738.35311648 2026-01-11,00:08:10.000,11,11124221,-755,0,1768090089,15065.959687229995,65.96780240999942,50738.47189752 2026-01-11,00:08:11.000,11,11124469,-795,0,1768090090,15065.939478299995,65.90436023999791,50738.38805208001 2026-01-11,00:08:12.000,11,11124307,-795,0,1768090091,15066.09441343,65.86911459000112,50738.59067856 2026-01-11,00:08:13.000,11,11124429,-795,0,1768090092,15066.148303909991,65.83386894000432,50738.71644672 2026-01-11,00:08:14.000,11,11124378,-795,0,1768090093,15066.04725925999,66.01714632000221,50738.681511120005 2026-01-11,00:08:15.000,11,11124531,-795,0,1768090094,15066.04725925999,65.94665502000134,50738.93304744 2026-01-11,00:08:16.000,11,11124473,-795,0,1768090095,15066.040522949996,65.92550763000327,50739.04484136 2026-01-11,00:08:17.000,11,11124499,-795,0,1768090096,15065.91253306,66.11583414000052,50738.94003456001 2026-01-11,00:08:18.000,11,11124416,-795,0,1768090097,15066.06746818999,66.32730804000312,50738.898111840004 2026-01-11,00:08:19.000,11,11124413,-795,0,1768090098,15065.81148841,66.27796413000033,50739.10073832 2026-01-11,00:08:20.000,11,11124476,-795,0,1768090099,15065.878851509995,66.19337457000074,50739.0937512 2026-01-11,00:08:21.000,11,11124363,-795,0,1768090100,15065.777806859995,66.28501325999969,50739.21253224 2026-01-11,00:08:22.000,11,11124638,-795,0,1768090101,15065.919269369995,66.41894673000206,50739.352274640005 2026-01-11,00:08:23.000,11,11124468,-795,0,1768090102,15066.00684139999,66.34140630000184,50739.282403440004 2026-01-11,00:08:24.000,11,11124531,-795,0,1768090103,15066.101149739996,66.41894673000206,50739.39419736001 2026-01-11,00:08:25.000,11,11124474,-795,0,1768090104,15066.168512839991,66.57402759000252,50739.46406856001 2026-01-11,00:08:26.000,11,11124494,-795,0,1768090105,15066.13483129,66.76435409999976,50739.4081716 2026-01-11,00:08:27.000,11,11124234,-795,0,1768090106,15066.283030109997,66.8700910500047,50739.52695264 2026-01-11,00:08:28.000,11,11124556,-795,0,1768090107,15066.357129520002,66.83484540000063,50739.638746560006 2026-01-11,00:08:29.000,11,11124420,-795,0,1768090108,15066.390811069992,66.96172974000365,50739.757527600006 2026-01-11,00:08:30.000,11,11124533,-795,0,1768090109,15066.491855719993,67.07451582000067,50739.66669504 2026-01-11,00:08:31.000,11,11124345,-795,0,1768090110,15066.633318229993,67.14500712000154,50739.84836016001 2026-01-11,00:08:32.000,11,11124347,-795,0,1768090111,15066.471646789993,67.15910538000026,50739.91124424 2026-01-11,00:08:33.000,11,11124281,-795,0,1768090112,15066.498592030002,67.22254755000176,50739.855347280005 2026-01-11,00:08:34.000,11,11124343,-795,0,1768090113,15066.666999779998,67.30008798000199,50739.7924632 2026-01-11,00:08:35.000,11,11124510,-795,0,1768090114,15066.916243249994,67.63139709000097,50740.03002528 2026-01-11,00:08:36.000,11,11124510,-795,0,1768090115,15066.99034266,67.84287099000358,50740.04399952001 2026-01-11,00:08:37.000,11,11124374,-795,0,1768090116,15066.997078969995,67.77237969000271,50740.141819200006 2026-01-11,00:08:38.000,11,11124374,-795,0,1768090117,15067.10485992999,67.84992012000293,50740.120857840004 2026-01-11,00:08:39.000,11,11124601,-795,0,1768090118,15067.19243196,67.94860794000124,50740.07893512 2026-01-11,00:08:40.000,11,11124500,-715,0,1768090119,15067.340630779996,68.16008184000384,50740.29553584 2026-01-11,00:08:41.000,11,11124422,-795,0,1768090120,15067.421466499996,68.09663967000233,50740.20470328 2026-01-11,00:08:42.000,11,11124199,-795,0,1768090121,15067.589874249992,68.14598357999785,50740.14880632 2026-01-11,00:08:43.000,11,11124409,-795,0,1768090122,15067.818908789988,68.3151627000043,50740.07893512 2026-01-11,00:08:44.000,11,11124545,-795,0,1768090123,15068.06141594999,68.22352400999807,50740.00906392 2026-01-11,00:08:45.000,11,11124596,-795,0,1768090124,15068.088361189999,68.27991705000022,50740.13483208001 2026-01-11,00:08:46.000,11,11124507,-795,0,1768090125,15068.37128621,68.15303271000448,50740.21169040001 2026-01-11,00:08:47.000,11,11124265,-795,0,1768090126,15068.674420160001,68.11778706000041,50740.08592224001 2026-01-11,00:08:48.000,11,11124220,-795,0,1768090127,15068.930399939993,67.94155881000188,50740.06496088001 2026-01-11,00:08:49.000,11,11124518,-795,0,1768090128,15068.984290419998,67.75828143000399,50740.03002528 2026-01-11,00:08:50.000,11,11124591,-795,0,1768090129,15069.240270199989,67.61729883000226,50740.04399952001 2026-01-11,00:08:51.000,11,11124373,-795,0,1768090130,15069.42888688,67.3635301500035,50740.071948000004 2026-01-11,00:08:52.000,11,11124332,-795,0,1768090131,15069.67139404,67.34943189000478,50740.239638880004 2026-01-11,00:08:53.000,11,11124530,-795,0,1768090132,15069.678130349996,67.17320363999897,50740.260600240006 2026-01-11,00:08:54.000,11,11124379,-795,0,1768090133,15070.062100019997,66.89123844000278,50740.32348432 2026-01-11,00:08:55.000,11,11124478,-795,0,1768090134,15070.176617290002,66.63746976000402,50740.30252296001 2026-01-11,00:08:56.000,11,11124347,-795,0,1768090135,15070.419124449989,66.44009412000014,50740.1068836 2026-01-11,00:08:57.000,11,11124500,-795,0,1768090136,15070.574059579994,66.33435717000248,50740.32348432 2026-01-11,00:08:58.000,11,11124418,-795,0,1768090137,15070.72899471,66.03124458000093,50740.260600240006 2026-01-11,00:08:59.000,11,11124326,-795,0,1768090138,15071.106228069992,65.8550163300024,50740.246626 2026-01-11,00:09:00.000,11,11124223,-795,0,1768090139,15071.220745339997,65.55190374000085,50740.36540704 2026-01-11,00:09:01.000,11,11124454,-795,0,1768090140,15071.510406669993,65.38977375000104,50740.288548720004 2026-01-11,00:09:02.000,11,11124331,-795,0,1768090141,15071.591242389994,65.19239811000443,50740.190729040005 2026-01-11,00:09:03.000,11,11124483,-795,0,1768090142,15071.94153050999,64.98092421000183,50740.14880632 2026-01-11,00:09:04.000,11,11124448,-795,0,1768090143,15072.06278408999,64.95977682000375,50740.30252296001 2026-01-11,00:09:05.000,11,11124487,-795,0,1768090144,15072.224455529991,64.66371336000157,50740.3164972 2026-01-11,00:09:06.000,11,11124239,-795,0,1768090145,15072.466962689992,64.66371336000157,50740.309510080006 2026-01-11,00:09:07.000,11,11124515,-795,0,1768090146,15072.527589479992,64.52977988999919,50740.260600240006 2026-01-11,00:09:08.000,11,11124445,-795,0,1768090147,15072.797041879989,64.4451903299996,50740.1068836 2026-01-11,00:09:09.000,11,11124659,-795,0,1768090148,15073.154066309995,64.4945342400024,50740.34444568 2026-01-11,00:09:10.000,11,11124532,-795,0,1768090149,15073.32921037,64.51568163000047,50740.25361312001 2026-01-11,00:09:11.000,11,11124251,-795,0,1768090150,15073.591926460002,64.40289555000345,50740.12784496 2026-01-11,00:09:12.000,11,11124226,-795,0,1768090151,15073.942214579998,64.37469902999874,50740.16976768 2026-01-11,00:09:13.000,11,11124557,-795,0,1768090152,15074.191458049994,64.46633771999768,50740.1068836 2026-01-11,00:09:14.000,11,11124315,-795,0,1768090153,15074.433965209995,64.5932220600007,50740.05098664 2026-01-11,00:09:15.000,11,11124720,-795,0,1768090154,15074.60910927,64.57912380000198,50740.27457448 2026-01-11,00:09:16.000,11,11124372,-795,0,1768090155,15074.811198570002,64.5579764100039,50740.05797376 2026-01-11,00:09:17.000,11,11124616,-795,0,1768090156,15074.918979529997,64.78354856999795,50740.04399952001 2026-01-11,00:09:18.000,11,11124433,-795,0,1768090157,15075.053705730003,64.72715553000307,50740.09989648 2026-01-11,00:09:19.000,11,11124285,-795,0,1768090158,15075.215377169989,64.74125379000179,50740.22566464 2026-01-11,00:09:20.000,11,11124588,-795,0,1768090159,15075.208640859993,64.68486074999964,50740.08592224001 2026-01-11,00:09:21.000,11,11124187,-795,0,1768090160,15075.54545636,64.79764683000394,50740.11387072001 2026-01-11,00:09:22.000,11,11124390,-795,0,1768090161,15075.70039148999,64.76240117999987,50740.25361312001 2026-01-11,00:09:23.000,11,11124432,-795,0,1768090162,15075.794699829996,64.5579764100039,50740.190729040005 2026-01-11,00:09:24.000,11,11124301,-795,0,1768090163,15076.037206989997,64.40994468000281,50740.09989648 2026-01-11,00:09:25.000,11,11124661,-795,0,1768090164,15076.219087359998,64.21961816999828,50740.260600240006 2026-01-11,00:09:26.000,11,11124576,-795,0,1768090165,15076.252768910002,64.39584642000409,50740.16278056001 2026-01-11,00:09:27.000,11,11124478,-795,0,1768090166,15076.434649279989,64.17732339000213,50740.21169040001 2026-01-11,00:09:28.000,11,11124346,-795,0,1768090167,15076.64347489,64.0363407900004,50740.141819200006 2026-01-11,00:09:29.000,11,11124388,-795,0,1768090168,15076.92639991,64.19142165000085,50740.05098664 2026-01-11,00:09:30.000,11,11124514,-795,0,1768090169,15077.121752899991,64.21961816999828,50740.288548720004 2026-01-11,00:09:31.000,11,11124131,-795,0,1768090170,15077.088071350001,64.26896208000107,50740.01605104001 2026-01-11,00:09:32.000,11,11124601,-795,0,1768090171,15077.310369580002,64.25486382000236,50740.22566464 2026-01-11,00:09:33.000,11,11124346,-795,0,1768090172,15077.707811869994,64.35355164000066,50740.19771616 2026-01-11,00:09:34.000,11,11124451,-795,0,1768090173,15077.802120209999,64.45928858999832,50740.358419920005 2026-01-11,00:09:35.000,11,11124650,-795,0,1768090174,15077.808856519994,64.47338685000432,50740.30252296001 2026-01-11,00:09:36.000,11,11124483,-795,0,1768090175,15077.97726426999,64.47338685000432,50740.12784496 2026-01-11,00:09:37.000,11,11124230,-795,0,1768090176,15078.15914463999,64.41699381000217,50740.309510080006 2026-01-11,00:09:38.000,11,11124314,-795,0,1768090177,15078.421860729992,64.43814120000025,50740.12784496 2026-01-11,00:09:39.000,11,11124457,-795,0,1768090178,15078.677840509998,64.36764989999938,50740.43527824 2026-01-11,00:09:40.000,11,11124568,-795,0,1768090179,15078.772148849988,64.38879729000473,50740.21867752 2026-01-11,00:09:41.000,11,11124363,-795,0,1768090180,15078.799094089998,64.1350286099987,50740.28156160001 2026-01-11,00:09:42.000,11,11124352,-795,0,1768090181,15078.967501839994,64.32535512000322,50740.44226536 2026-01-11,00:09:43.000,11,11124558,-795,0,1768090182,15079.01465600999,64.07158644000447,50740.23265176001 2026-01-11,00:09:44.000,11,11124487,-795,0,1768090183,15079.189800069995,64.3112568600045,50740.428291120006 2026-01-11,00:09:45.000,11,11124259,-795,0,1768090184,15079.17632744999,64.17027426000277,50740.37239416 2026-01-11,00:09:46.000,11,11124575,-795,0,1768090185,15079.48619771,64.1491268700047,50740.48418808 2026-01-11,00:09:47.000,11,11124586,-795,0,1768090186,15079.627660220001,64.1350286099987,50740.54008504 2026-01-11,00:09:48.000,11,11124586,-795,0,1768090187,15079.823013209992,63.97289861999889,50740.477200960006 2026-01-11,00:09:49.000,11,11124502,-795,0,1768090188,15079.829749520002,63.90240731999802,50740.68681456001 2026-01-11,00:09:50.000,11,11124599,-795,0,1768090189,15080.227191809994,63.76847385000292,50740.77066 2026-01-11,00:09:51.000,11,11124441,-795,0,1768090190,15080.38212694,63.50060690999817,50740.65187896 2026-01-11,00:09:52.000,11,11124325,-795,0,1768090191,15080.47643527999,63.451263000002655,50740.74969864 2026-01-11,00:09:53.000,11,11124555,-795,0,1768090192,15080.52358945,63.042413460003445,50740.60995624 2026-01-11,00:09:54.000,11,11124365,-795,0,1768090193,15080.611161479996,62.88733260000299,50740.88245392001 2026-01-11,00:09:55.000,11,11124483,-795,0,1768090194,15080.61789778999,62.541925229998014,50741.0850804 2026-01-11,00:09:56.000,11,11124473,-795,0,1768090195,15080.53706206999,62.54897436000465,50740.931363760006 2026-01-11,00:09:57.000,11,11124434,-795,0,1768090196,15080.63810671999,62.25996003000182,50741.05014480001 2026-01-11,00:09:58.000,11,11124597,-795,0,1768090197,15080.725678750001,62.175370470002235,50740.945338 2026-01-11,00:09:59.000,11,11124459,-795,0,1768090198,15080.833459709997,61.949798310000915,50741.2248228 2026-01-11,00:10:00.000,11,11124336,-795,0,1768090199,15080.786305540001,61.80176657999982,50741.16892584001 2026-01-11,00:10:01.000,11,11124323,-795,0,1768090200,15080.921031739992,61.597341810003854,50741.32264248 2026-01-11,00:10:02.000,11,11124505,-795,0,1768090201,15080.894086499997,61.46340834000148,50741.37155232 2026-01-11,00:10:03.000,11,11124283,-795,0,1768090202,15080.981658529992,61.40701529999933,50741.35059096 2026-01-11,00:10:04.000,11,11124209,-795,0,1768090203,15080.806514470001,61.23783618000016,50741.469372 2026-01-11,00:10:05.000,11,11124573,-795,0,1768090204,15080.840196019992,60.955870980003965,50741.50430760001 2026-01-11,00:10:06.000,11,11124465,-795,0,1768090205,15080.732415059996,60.80079012000351,50741.630075760004 2026-01-11,00:10:07.000,11,11124539,-795,0,1768090206,15080.60442517,60.70210229999793,50741.51129472 2026-01-11,00:10:08.000,11,11124706,-795,0,1768090207,15080.29455490999,60.47653014000389,50741.651037120006 2026-01-11,00:10:09.000,11,11124474,-795,0,1768090208,15080.29455490999,60.624561869997706,50741.797766640004 2026-01-11,00:10:10.000,11,11124384,-795,0,1768090209,15079.964475719993,60.321449280003435,50742.02135448 2026-01-11,00:10:11.000,11,11124523,-795,0,1768090210,15079.775859039997,60.23685972000385,50741.965457520004 2026-01-11,00:10:12.000,11,11124372,-795,0,1768090211,15079.587242360001,60.222761459997855,50742.02135448 2026-01-11,00:10:13.000,11,11124443,-795,0,1768090212,15079.452516159996,60.081778860003396,50742.22398096001 2026-01-11,00:10:14.000,11,11124513,-795,0,1768090213,15079.22348162,59.863255830001435,50742.52442712 2026-01-11,00:10:15.000,11,11124305,-795,0,1768090214,15078.987710769994,59.84210844000336,50742.52442712 2026-01-11,00:10:16.000,11,11124453,-795,0,1768090215,15078.765412539993,59.79981365999993,50742.52442712 2026-01-11,00:10:17.000,11,11124379,-795,0,1768090216,15078.664367889993,59.5883397600046,50742.657182400006 2026-01-11,00:10:18.000,11,11124231,-795,0,1768090217,15078.408388110001,59.65883105999819,50742.79692480001 2026-01-11,00:10:19.000,11,11124579,-795,0,1768090218,15078.20629881,59.644732799999474,50743.0065384 2026-01-11,00:10:20.000,11,11124629,-795,0,1768090219,15078.04462737,59.43325890000415,50743.06243536001 2026-01-11,00:10:21.000,11,11124345,-795,0,1768090220,15077.829065449994,59.412111509998795,50743.18820352 2026-01-11,00:10:22.000,11,11124408,-795,0,1768090221,15077.680866629998,59.4755536800003,50743.139293680004 2026-01-11,00:10:23.000,11,11124520,-795,0,1768090222,15077.357523749997,59.48965193999902,50743.31397168 2026-01-11,00:10:24.000,11,11124463,-795,0,1768090223,15077.229533860002,59.30637456000113,50743.46768832001 2026-01-11,00:10:25.000,11,11124317,-795,0,1768090224,15077.00723563,59.32752194999921,50743.3558944 2026-01-11,00:10:26.000,11,11124529,-795,0,1768090225,15076.912927289995,59.36276760000328,50743.57948224 2026-01-11,00:10:27.000,11,11124667,-795,0,1768090226,15076.569375479994,59.38391499000136,50743.544546640005 2026-01-11,00:10:28.000,11,11124478,-795,0,1768090227,15076.508748689994,59.412111509998795,50743.53755952001 2026-01-11,00:10:29.000,11,11124381,-795,0,1768090228,15076.461594519998,59.42620977000479,50743.75416024001 2026-01-11,00:10:30.000,11,11124299,-795,0,1768090229,15076.481803449999,59.517848460003734,50743.76813448 2026-01-11,00:10:31.000,11,11124376,-795,0,1768090230,15076.272977839988,59.447357160002866,50743.78210872001 2026-01-11,00:10:32.000,11,11124523,-795,0,1768090231,15076.340340939998,59.687027580002905,50743.76813448 2026-01-11,00:10:33.000,11,11124488,-795,0,1768090232,15076.198878429997,59.66588019000483,50743.740186 2026-01-11,00:10:34.000,11,11124407,-715,0,1768090233,15076.333604629988,59.74342061999778,50743.87294128001 2026-01-11,00:10:35.000,11,11124414,-795,0,1768090234,15076.131515330002,59.92669800000294,50743.6703148 2026-01-11,00:10:36.000,11,11124347,-795,0,1768090235,15076.158460569997,59.95489452000038,50743.89390264 2026-01-11,00:10:37.000,11,11124560,-795,0,1768090236,15076.111306400002,60.06768060000468,50743.96377384 2026-01-11,00:10:38.000,11,11124524,-795,0,1768090237,15076.057415919997,59.9689927799991,50743.90088976001 2026-01-11,00:10:39.000,11,11124512,-795,0,1768090238,15076.064152229992,60.053582339998684,50743.998709440006 2026-01-11,00:10:40.000,11,11124742,-795,0,1768090239,15075.82838138,60.152270160004264,50743.928838240005 2026-01-11,00:10:41.000,11,11124398,-795,0,1768090240,15075.801436139991,60.20161406999978,50744.03364504 2026-01-11,00:10:42.000,11,11124517,-795,0,1768090241,15075.80817245,60.272105370000645,50743.93582536 2026-01-11,00:10:43.000,11,11124522,-795,0,1768090242,15075.59934683999,60.29325275999872,50743.94979960001 2026-01-11,00:10:44.000,11,11124400,-795,0,1768090243,15075.64650101,60.53997230999812,50744.08255488 2026-01-11,00:10:45.000,11,11124457,-795,0,1768090244,15075.47809325999,60.75849534000008,50743.96377384 2026-01-11,00:10:46.000,11,11124534,-795,0,1768090245,15075.48482957,60.75849534000008,50743.88691552 2026-01-11,00:10:47.000,11,11124577,-795,0,1768090246,15075.552192669995,61.01226401999884,50744.08954200001 2026-01-11,00:10:48.000,11,11124538,-795,0,1768090247,15075.54545636,61.139148360001855,50744.07556776 2026-01-11,00:10:49.000,11,11124409,-795,0,1768090248,15075.673446249995,61.4422609500034,50744.166400320006 2026-01-11,00:10:50.000,11,11124458,-795,0,1768090249,15075.794699829996,61.65373484999873,50744.11050336001 2026-01-11,00:10:51.000,11,11124350,-795,0,1768090250,15075.78122720999,61.731275279998954,50744.145438960004 2026-01-11,00:10:52.000,11,11124190,-795,0,1768090251,15075.70039148999,61.999142220003705,50744.22229728 2026-01-11,00:10:53.000,11,11124447,-795,0,1768090252,15075.794699829996,62.30930394000461,50744.2292844 2026-01-11,00:10:54.000,11,11124460,-795,0,1768090253,15075.801436139991,62.189468730000954,50744.17338744 2026-01-11,00:10:55.000,11,11124179,-795,0,1768090254,15075.774490899996,62.48553219000314,50744.166400320006 2026-01-11,00:10:56.000,11,11124238,-795,0,1768090255,15075.76775459,62.640613050003594,50744.11050336001 2026-01-11,00:10:57.000,11,11124349,-795,0,1768090256,15075.7071278,62.84503781999956,50744.096529120005 2026-01-11,00:10:58.000,11,11124587,-795,0,1768090257,15075.76775459,63.06356085000152,50744.34806544 2026-01-11,00:10:59.000,11,11124616,-795,0,1768090258,15075.72733673,63.30323127000156,50744.18736168001 2026-01-11,00:11:00.000,11,11124594,-795,0,1768090259,15075.612819459995,63.50060690999817,50744.2292844 2026-01-11,00:11:01.000,11,11124542,-795,0,1768090260,15075.7071278,63.585196469997754,50744.15941320001 2026-01-11,00:11:02.000,11,11124531,-715,0,1768090261,15075.82838138,63.95880036000017,50744.096529120005 2026-01-11,00:11:03.000,11,11124673,-795,0,1768090262,15075.949634960001,64.18437252000149,50744.11749048001 2026-01-11,00:11:04.000,11,11124275,-795,0,1768090263,15075.922689719991,64.247814690003,50744.08954200001 2026-01-11,00:11:05.000,11,11124316,-795,0,1768090264,15076.131515330002,64.35355164000066,50744.07556776 2026-01-11,00:11:06.000,11,11124230,-795,0,1768090265,15076.118042709997,64.58617293000134,50744.1244776 2026-01-11,00:11:07.000,11,11124506,-795,0,1768090266,15076.481803449999,64.86813813000481,50744.04063216001 2026-01-11,00:11:08.000,11,11124306,-795,0,1768090267,15076.535693929989,65.13600507000228,50744.047619280005 2026-01-11,00:11:09.000,11,11124624,-795,0,1768090268,15076.7849374,65.07256290000078,50743.94281248001 2026-01-11,00:11:10.000,11,11124355,-795,0,1768090269,15076.791673709995,65.5096089600047,50744.08954200001 2026-01-11,00:11:11.000,11,11124461,-795,0,1768090270,15076.832091569995,65.66468981999788,50744.00569656 2026-01-11,00:11:12.000,11,11124446,-795,0,1768090271,15076.9870267,65.9537041500007,50744.02665792 2026-01-11,00:11:13.000,11,11124304,-795,0,1768090272,15076.953345149996,66.03124458000093,50744.04063216001 2026-01-11,00:11:14.000,11,11124713,-795,0,1768090273,15077.182379689992,66.28501325999969,50744.22229728 2026-01-11,00:11:15.000,11,11124422,-795,0,1768090274,15077.236270169997,66.5599293300038,50744.08954200001 2026-01-11,00:11:16.000,11,11124456,-795,0,1768090275,15077.384468989992,66.3484554300012,50743.92185112001 2026-01-11,00:11:17.000,11,11124339,-795,0,1768090276,15077.458568399998,66.6586171500021,50744.047619280005 2026-01-11,00:11:18.000,11,11124466,-795,0,1768090277,15077.573085669988,66.89828757000214,50743.9847352 2026-01-11,00:11:19.000,11,11124461,-795,0,1768090278,15077.680866629998,67.04631930000323,50744.15242608 2026-01-11,00:11:20.000,11,11124321,-795,0,1768090279,15077.88295593,67.19435103000433,50744.18736168001 2026-01-11,00:11:21.000,11,11124362,-795,0,1768090280,15077.950319029995,67.27894059000391,50744.15242608 2026-01-11,00:11:22.000,11,11124543,-795,0,1768090281,15077.990736889995,67.68779013000312,50744.0546064 2026-01-11,00:11:23.000,11,11124239,-795,0,1768090282,15078.031154749995,67.65959360999841,50743.95678672 2026-01-11,00:11:24.000,11,11124392,-795,0,1768090283,15078.17935356999,67.98385358999803,50744.11749048001 2026-01-11,00:11:25.000,11,11124511,-795,0,1768090284,15078.334288699996,68.23057314000471,50744.10351624 2026-01-11,00:11:26.000,11,11124271,-795,0,1768090285,15078.428597040001,68.52663659999962,50744.07556776 2026-01-11,00:11:27.000,11,11124293,-795,0,1768090286,15078.650895270002,68.7240122400035,50743.928838240005 2026-01-11,00:11:28.000,11,11124599,-795,0,1768090287,15078.745203609993,68.94253526999819,50743.94281248001 2026-01-11,00:11:29.000,11,11124531,-795,0,1768090288,15078.731730989988,69.28794264000317,50743.88691552 2026-01-11,00:11:30.000,11,11124557,-795,0,1768090289,15078.852984569989,69.66859565999766,50744.01967080001 2026-01-11,00:11:31.000,11,11124462,-795,0,1768090290,15079.03486493999,70.021052160002,50743.81704432 2026-01-11,00:11:32.000,11,11124610,-795,0,1768090291,15079.21674530999,70.23957519000396,50743.85197992001 2026-01-11,00:11:33.000,11,11124516,-795,0,1768090292,15079.23695423999,70.60612994999974,50743.82403144001 2026-01-11,00:11:34.000,11,11124621,-795,0,1768090293,15079.3447352,71.02907774999767,50743.642366320004 2026-01-11,00:11:35.000,11,11124512,-795,0,1768090294,15079.560297119991,71.28989556000306,50743.68428904001 2026-01-11,00:11:36.000,11,11124426,-795,0,1768090295,15079.641132839992,71.73399074999907,50743.740186 2026-01-11,00:11:37.000,11,11124454,-795,0,1768090296,15079.715232249997,72.28382289000001,50743.74717312 2026-01-11,00:11:38.000,11,11124427,-795,0,1768090297,15079.782595349992,72.66447591000178,50743.52358528 2026-01-11,00:11:39.000,11,11124475,-795,0,1768090298,15079.984684649993,73.10857109999779,50743.65634056001 2026-01-11,00:11:40.000,11,11124506,-795,0,1768090299,15079.924057859993,73.54561716000171,50743.663327680006 2026-01-11,00:11:41.000,11,11124438,-795,0,1768090300,15080.119410849999,74.12364582000009,50743.60743072001 2026-01-11,00:11:42.000,11,11124636,-795,0,1768090301,15080.132883469989,74.59593753000081,50743.50961104 2026-01-11,00:11:43.000,11,11124447,-795,0,1768090302,15080.368654319995,75.11757315000432,50743.62839208 2026-01-11,00:11:44.000,11,11124282,-795,0,1768090303,15080.200246569999,75.51232443000481,50743.55153376 2026-01-11,00:11:45.000,11,11124301,-795,0,1768090304,15080.287818599994,76.20313917000021,50743.544546640005 2026-01-11,00:11:46.000,11,11124584,-795,0,1768090305,15080.085729299994,76.5344482799992,50743.63537920001 2026-01-11,00:11:47.000,11,11124596,-795,0,1768090306,15079.971212029988,77.29575432000274,50743.50262392 2026-01-11,00:11:48.000,11,11124464,-795,0,1768090307,15079.809540590002,77.63411256000109,50743.38384288 2026-01-11,00:11:49.000,11,11124467,-795,0,1768090308,15079.661341769992,78.12755165999988,50743.6004436 2026-01-11,00:11:50.000,11,11124198,-795,0,1768090309,15079.331262579995,78.63508902000467,50743.57249512 2026-01-11,00:11:51.000,11,11124505,-795,0,1768090310,15079.22348162,79.14967551000154,50743.67730192 2026-01-11,00:11:52.000,11,11124356,-795,0,1768090311,15079.041601249999,79.6149180900029,50743.55153376 2026-01-11,00:11:53.000,11,11124621,-795,0,1768090312,15078.927083979994,80.05901327999891,50743.761147360005 2026-01-11,00:11:54.000,11,11124612,-795,0,1768090313,15078.799094089998,80.6017962900005,50743.64935344 2026-01-11,00:11:55.000,11,11124599,-795,0,1768090314,15078.758676229998,80.83441758000117,50743.70525040001 2026-01-11,00:11:56.000,11,11124351,-795,0,1768090315,15078.839511949998,81.18687407999823,50743.712237520005 2026-01-11,00:11:57.000,11,11124487,-795,0,1768090316,15078.913611359989,81.64506753000023,50743.72621176 2026-01-11,00:11:58.000,11,11124471,-795,0,1768090317,15079.048337559994,81.95522925000114,50743.63537920001 2026-01-11,00:11:59.000,11,11124246,-795,0,1768090318,15079.068546489994,82.11735924000095,50743.425765600005 2026-01-11,00:12:00.000,11,11124413,-795,0,1768090319,15079.16285483,82.25129271000333,50743.63537920001 2026-01-11,00:12:01.000,11,11124491,-795,0,1768090320,15079.007919699994,82.36407879000035,50743.642366320004 2026-01-11,00:12:02.000,11,11124709,-795,0,1768090321,15078.960765529999,82.55440530000487,50743.6703148 2026-01-11,00:12:03.000,11,11124333,-795,0,1768090322,15078.980974459999,82.49801226000272,50743.712237520005 2026-01-11,00:12:04.000,11,11124446,-795,0,1768090323,15078.879929809998,82.71653529000469,50743.76813448 2026-01-11,00:12:05.000,11,11124486,-795,0,1768090324,15078.772148849988,82.58965095000167,50743.64935344 2026-01-11,00:12:06.000,11,11124355,-795,0,1768090325,15078.442069659992,82.73768268000276,50743.642366320004 2026-01-11,00:12:07.000,11,11124369,-795,0,1768090326,15078.192826189996,82.63194572999782,50743.73319888001 2026-01-11,00:12:08.000,11,11124353,-795,0,1768090327,15078.00420951,82.47686487000465,50743.78909584 2026-01-11,00:12:09.000,11,11124390,-795,0,1768090328,15077.829065449994,82.28653836000012,50743.94979960001 2026-01-11,00:12:10.000,11,11124349,-795,0,1768090329,15077.546140429993,82.21604705999925,50743.914864 2026-01-11,00:12:11.000,11,11124320,-795,0,1768090330,15077.404677919993,82.13145749999967,50743.85197992001 2026-01-11,00:12:12.000,11,11124541,-795,0,1768090331,15077.195852309997,82.025720550002,50743.879928400005 2026-01-11,00:12:13.000,11,11124300,-795,0,1768090332,15076.953345149996,81.95522925000114,50743.928838240005 2026-01-11,00:12:14.000,11,11124351,-795,0,1768090333,15076.84556419,81.69441144000302,50743.97076096001 2026-01-11,00:12:15.000,11,11124507,-795,0,1768090334,15076.86577312,81.4335936300049,50744.0546064 2026-01-11,00:12:16.000,11,11124372,-795,0,1768090335,15076.71757429999,81.1586775600008,50744.145438960004 2026-01-11,00:12:17.000,11,11124212,-795,0,1768090336,15076.62326596,80.84146671000053,50744.1244776 2026-01-11,00:12:18.000,11,11124161,-795,0,1768090337,15076.562639169999,80.44671543000004,50744.01967080001 2026-01-11,00:12:19.000,11,11124249,-795,0,1768090338,15076.481803449999,80.0096693700034,50744.23627152001 2026-01-11,00:12:20.000,11,11124356,-795,0,1768090339,15076.427912969993,79.55852505000075,50744.10351624 2026-01-11,00:12:21.000,11,11124576,-795,0,1768090340,15076.138251639997,79.29770724000264,50744.01268368 2026-01-11,00:12:22.000,11,11124477,-795,0,1768090341,15075.868799240001,78.9452507399983,50744.18037456 2026-01-11,00:12:23.000,11,11124495,-795,0,1768090342,15075.552192669995,78.45886076999886,50744.18037456 2026-01-11,00:12:24.000,11,11124519,-795,0,1768090343,15075.282740269999,77.99361819000478,50744.44588512001 2026-01-11,00:12:25.000,11,11124569,-795,0,1768090344,15074.851616430002,77.50017908999871,50744.15941320001 2026-01-11,00:12:26.000,11,11124445,-795,0,1768090345,15074.669736060001,76.82346261000203,50744.06858064001 2026-01-11,00:12:27.000,11,11124309,-795,0,1768090346,15074.393547349995,76.44985871999961,50744.27819424001 2026-01-11,00:12:28.000,11,11124604,-795,0,1768090347,15074.083677089999,75.98461613999825,50744.17338744 2026-01-11,00:12:29.000,11,11124420,-795,0,1768090348,15073.706443729992,75.43478400000458,50744.15941320001 2026-01-11,00:12:30.000,11,11124308,-795,0,1768090349,15073.544772289992,74.9906888100013,50744.28518136001 2026-01-11,00:12:31.000,11,11124333,-795,0,1768090350,15073.32247405999,74.27872668000055,50744.25024576 2026-01-11,00:12:32.000,11,11124580,-795,0,1768090351,15073.10017582999,73.75004192999768,50744.2292844 2026-01-11,00:12:33.000,11,11124425,-795,0,1768090352,15072.857668669989,73.40463455999998,50744.2292844 2026-01-11,00:12:34.000,11,11124379,-795,0,1768090353,15072.763360329998,72.66447591000178,50744.06159352 2026-01-11,00:12:35.000,11,11124396,-795,0,1768090354,15072.662315679998,72.2203807199985,50744.01268368 2026-01-11,00:12:36.000,11,11124189,-795,0,1768090355,15072.669051989993,71.67759771000419,50744.047619280005 2026-01-11,00:12:37.000,11,11124237,-795,0,1768090356,15072.500644239997,71.16301122000004,50743.94979960001 2026-01-11,00:12:38.000,11,11124403,-795,0,1768090357,15072.359181729997,70.66252299000189,50743.998709440006 2026-01-11,00:12:39.000,11,11124673,-795,0,1768090358,15072.305291249992,70.23957519000396,50743.928838240005 2026-01-11,00:12:40.000,11,11124678,-795,0,1768090359,15072.338972799997,69.88711868999962,50743.94281248001 2026-01-11,00:12:41.000,11,11124321,-795,0,1768090360,15072.298554939996,69.37958133000211,50743.87294128001 2026-01-11,00:12:42.000,11,11124667,-795,0,1768090361,15072.291818630001,68.96368266000354,50743.92185112001 2026-01-11,00:12:43.000,11,11124293,-795,0,1768090362,15072.419808519997,68.82974919000117,50743.67730192 2026-01-11,00:12:44.000,11,11124529,-795,0,1768090363,15072.500644239997,68.32221183000365,50743.62140496 2026-01-11,00:12:45.000,11,11124511,-795,0,1768090364,15072.561271029997,68.18122923000192,50743.544546640005 2026-01-11,00:12:46.000,11,11124273,-795,0,1768090365,15072.480435309997,67.75123230000463,50743.53755952001 2026-01-11,00:12:47.000,11,11124095,-795,0,1768090366,15072.594952580002,67.77942882000207,50743.39781712001 2026-01-11,00:12:48.000,11,11124374,-795,0,1768090367,15072.534325790002,67.65959360999841,50743.36986864001 2026-01-11,00:12:49.000,11,11124451,-795,0,1768090368,15072.608425199993,67.3635301500035,50743.48864968001 2026-01-11,00:12:50.000,11,11124599,-795,0,1768090369,15072.527589479992,67.3987758000003,50743.327945920006 2026-01-11,00:12:51.000,11,11124389,-795,0,1768090370,15072.534325790002,67.3987758000003,50743.376855760005 2026-01-11,00:12:52.000,11,11124216,-795,0,1768090371,15072.365918039992,67.30008798000199,50743.22313912 2026-01-11,00:12:53.000,11,11124456,-795,0,1768090372,15072.601688889998,67.43402145000437,50743.1462808 2026-01-11,00:12:54.000,11,11124378,-795,0,1768090373,15072.426544829992,67.34943189000478,50743.25108760001 2026-01-11,00:12:55.000,11,11124509,-795,0,1768090374,15072.480435309997,67.30713711000135,50743.32095880001 2026-01-11,00:12:56.000,11,11124458,-795,0,1768090375,15072.413072210002,67.52566014000331,50743.39781712001 2026-01-11,00:12:57.000,11,11124523,-795,0,1768090376,15072.332236490001,67.34238275999815,50743.34192016 2026-01-11,00:12:58.000,11,11124583,-795,0,1768090377,15072.231191840001,67.44107058000372,50743.39781712001 2026-01-11,00:12:59.000,11,11124230,-795,0,1768090378,15072.157092429996,67.28598972000327,50743.23012624001 2026-01-11,00:13:00.000,11,11124471,-795,0,1768090379,15071.995420989995,67.61729883000226,50743.29301032 2026-01-11,00:13:01.000,11,11124455,-795,0,1768090380,15071.82027692999,67.44811971000308,50743.2860232 2026-01-11,00:13:02.000,11,11124526,-795,0,1768090381,15071.78659538,67.54680753000139,50743.29999744001 2026-01-11,00:13:03.000,11,11124516,-795,0,1768090382,15071.571033459993,67.6102497000029,50743.12531944 2026-01-11,00:13:04.000,11,11124439,-795,0,1768090383,15071.443043569998,67.6102497000029,50743.279036080006 2026-01-11,00:13:05.000,11,11124495,-795,0,1768090384,15071.402625709998,67.72303577999992,50743.24410048 2026-01-11,00:13:06.000,11,11124265,-795,0,1768090385,15071.240954269997,67.77237969000271,50743.327945920006 2026-01-11,00:13:07.000,11,11124577,-795,0,1768090386,15070.93108401,67.87106751000101,50743.474675440004 2026-01-11,00:13:08.000,11,11124322,-795,0,1768090387,15070.695313159995,67.89926402999845,50743.306984560004 2026-01-11,00:13:09.000,11,11124634,-795,0,1768090388,15070.493223859994,67.98385358999803,50743.544546640005 2026-01-11,00:13:10.000,11,11124542,-795,0,1768090389,15070.331552419993,68.02614837000147,50743.712237520005 2026-01-11,00:13:11.000,11,11124637,-795,0,1768090390,15070.001473229997,68.25172053000279,50743.82403144001 2026-01-11,00:13:12.000,11,11124532,-795,0,1768090391,15069.68486665999,68.49844008000218,50743.65634056001 2026-01-11,00:13:13.000,11,11124707,-795,0,1768090392,15069.435623189995,68.60417702999985,50743.78210872001 2026-01-11,00:13:14.000,11,11124447,-795,0,1768090393,15069.34805116,68.84384744999988,50743.82403144001 2026-01-11,00:13:15.000,11,11124399,-795,0,1768090394,15069.092071379993,69.29499177000253,50743.879928400005 2026-01-11,00:13:16.000,11,11124330,-795,0,1768090395,15068.937136250002,69.50646566999785,50744.02665792 2026-01-11,00:13:17.000,11,11124459,-795,0,1768090396,15068.714838020001,69.76728348000324,50743.95678672 2026-01-11,00:13:18.000,11,11124511,-795,0,1768090397,15068.378022519995,70.1690838900031,50744.166400320006 2026-01-11,00:13:19.000,11,11124366,-795,0,1768090398,15068.047943329999,70.44399995999993,50744.18037456 2026-01-11,00:13:20.000,11,11124303,-795,0,1768090399,15067.751545689993,70.88809515000321,50744.1943488 2026-01-11,00:13:21.000,11,11124458,-795,0,1768090400,15067.327158159991,71.2687481699977,50744.45985936 2026-01-11,00:13:22.000,11,11124504,-795,0,1768090401,15067.01055159,71.65645031999884,50744.5786404 2026-01-11,00:13:23.000,11,11124513,-795,0,1768090402,15066.640054539988,72.00185769000382,50744.62755024 2026-01-11,00:13:24.000,11,11124328,-795,0,1768090403,15066.370602139992,72.47414940000453,50744.7533184 2026-01-11,00:13:25.000,11,11124323,-795,0,1768090404,15066.101149739996,72.76316373000009,50744.8231896 2026-01-11,00:13:26.000,11,11124675,-795,0,1768090405,15065.649816969999,73.3834871700019,50744.816202480004 2026-01-11,00:13:27.000,11,11124434,-795,0,1768090406,15065.346683019998,73.78528758000175,50745.0677388 2026-01-11,00:13:28.000,11,11124702,-795,0,1768090407,15065.003131209996,74.23643190000439,50745.09568728001 2026-01-11,00:13:29.000,11,11124221,-795,0,1768090408,15064.61242523,74.73692013000255,50745.20049408 2026-01-11,00:13:30.000,11,11124388,-795,0,1768090409,15064.430544859999,75.28675227000349,50745.004854720006 2026-01-11,00:13:31.000,11,11124286,-795,0,1768090410,15064.012893639992,75.80133876000036,50745.102674400005 2026-01-11,00:13:32.000,11,11124535,-795,0,1768090411,15063.60871503999,76.3511709000013,50745.09568728001 2026-01-11,00:13:33.000,11,11124632,-795,0,1768090412,15063.278635849994,76.67543088000093,50745.116648639996 2026-01-11,00:13:34.000,11,11124753,-795,0,1768090413,15063.164118579989,77.22526302000188,50745.25639104 2026-01-11,00:13:35.000,11,11124504,-795,0,1768090414,15062.726258429997,77.75394777000474,50745.29831376 2026-01-11,00:13:36.000,11,11124536,-795,0,1768090415,15062.537641750001,78.28263252000033,50745.20049408 2026-01-11,00:13:37.000,11,11124460,-795,0,1768090416,15062.29513459,78.77607161999913,50745.32626224 2026-01-11,00:13:38.000,11,11124370,-795,0,1768090417,15061.931373849999,79.28360898000392,50745.221455440005 2026-01-11,00:13:39.000,11,11124409,-795,0,1768090418,15061.688866689998,79.79819547000079,50745.15857136 2026-01-11,00:13:40.000,11,11124623,-795,0,1768090419,15061.352051189991,80.47491195000475,50744.99786760001 2026-01-11,00:13:41.000,11,11124646,-795,0,1768090420,15061.264479159996,80.84851583999989,50745.06075168 2026-01-11,00:13:42.000,11,11124572,-795,0,1768090421,15061.08933509999,81.42654449999827,50745.04677744001 2026-01-11,00:13:43.000,11,11124612,-795,0,1768090422,15060.87377318,81.95522925000114,50744.95594488001 2026-01-11,00:13:44.000,11,11124630,-795,0,1768090423,15060.685156499989,82.35702966000099,50744.99088048 2026-01-11,00:13:45.000,11,11124341,-795,0,1768090424,15060.92766365999,82.95620571000472,50744.80222824 2026-01-11,00:13:46.000,11,11124283,-795,0,1768090425,15060.83335532,83.58357827999862,50744.77427976 2026-01-11,00:13:47.000,11,11124396,-795,0,1768090426,15060.981554139995,83.97832955999911,50744.46684648 2026-01-11,00:13:48.000,11,11124266,-795,0,1768090427,15061.11628034,84.49291605000326,50744.45985936 2026-01-11,00:13:49.000,11,11124448,-795,0,1768090428,15061.392469049992,84.96520776000398,50744.15242608 2026-01-11,00:13:50.000,11,11124376,-795,0,1768090429,15061.702339309988,85.43045033999806,50744.00569656 2026-01-11,00:13:51.000,11,11124374,-795,0,1768090430,15061.850538129998,85.65602249999938,50744.02665792 2026-01-11,00:13:52.000,11,11124325,-795,0,1768090431,15061.998736949994,86.08601943000394,50743.831018560006 2026-01-11,00:13:53.000,11,11124412,-795,0,1768090432,15062.31534352,86.44552506000036,50743.58646936001 2026-01-11,00:13:54.000,11,11124557,-795,0,1768090433,15062.530905439991,86.92486590000044,50743.593456480005 2026-01-11,00:13:55.000,11,11124414,-795,0,1768090434,15062.813830459992,87.12929067000368,50743.45371408 2026-01-11,00:13:56.000,11,11124528,-795,0,1768090435,15063.24495429999,87.27027326999814,50743.36288152 2026-01-11,00:13:57.000,11,11124332,-795,0,1768090436,15063.642396589996,87.61568064000312,50742.88077024 2026-01-11,00:13:58.000,11,11124504,-795,0,1768090437,15063.911848989992,87.7355158499995,50742.95762856 2026-01-11,00:13:59.000,11,11124220,-795,0,1768090438,15064.241928179988,87.6368280300012,50742.84583464001 2026-01-11,00:14:00.000,11,11124629,-795,0,1768090439,15064.52485319999,87.76371237000421,50742.54538848 2026-01-11,00:14:01.000,11,11124512,-795,0,1768090440,15064.82798714999,87.81305627999973,50742.6222468 2026-01-11,00:14:02.000,11,11124694,-795,0,1768090441,15065.151330029992,87.79895802000101,50742.272890800006 2026-01-11,00:14:03.000,11,11124395,-755,0,1768090442,15065.414046119993,87.89764583999931,50742.04930296 2026-01-11,00:14:04.000,11,11124579,-795,0,1768090443,15065.76433423999,87.82715453999845,50741.867637840005 2026-01-11,00:14:05.000,11,11124254,-795,0,1768090444,15066.148303909991,87.92584236000403,50741.818728000006 2026-01-11,00:14:06.000,11,11124574,-795,0,1768090445,15066.377338450002,87.95403888000146,50741.699946960005 2026-01-11,00:14:07.000,11,11124237,-795,0,1768090446,15066.781517049989,87.9963336600049,50741.42046216 2026-01-11,00:14:08.000,11,11124257,-795,0,1768090447,15067.17222303,87.85535106000316,50741.23879704001 2026-01-11,00:14:09.000,11,11124377,-795,0,1768090448,15067.562929009997,87.79895802000101,50740.90341528001 2026-01-11,00:14:10.000,11,11124371,-795,0,1768090449,15067.980580229989,87.51699282000482,50741.0152092 2026-01-11,00:14:11.000,11,11124416,-795,0,1768090450,15068.357813589995,87.31961718000093,50740.3863684 2026-01-11,00:14:12.000,11,11124527,-795,0,1768090451,15068.708101709992,87.10109414999897,50740.48418808 2026-01-11,00:14:13.000,11,11124748,-795,0,1768090452,15069.152698169994,86.74863765000191,50740.29553584 2026-01-11,00:14:14.000,11,11124533,-795,0,1768090453,15069.64444879999,86.61470417999953,50740.092909360006 2026-01-11,00:14:15.000,11,11124625,-795,0,1768090454,15070.062100019997,86.38208288999886,50740.12784496 2026-01-11,00:14:16.000,11,11124186,-795,0,1768090455,15070.526905409999,86.16355986000417,50739.82739880001 2026-01-11,00:14:17.000,11,11124218,-715,0,1768090456,15070.92434769999,85.76175945000432,50739.722592 2026-01-11,00:14:18.000,11,11124565,-795,0,1768090457,15071.335262610002,85.25422208999953,50739.71560488 2026-01-11,00:14:19.000,11,11124392,-795,0,1768090458,15071.773122759994,84.95110949999798,50739.401184480004 2026-01-11,00:14:20.000,11,11124597,-795,0,1768090459,15072.096465639996,84.61275125999964,50739.44310720001 2026-01-11,00:14:21.000,11,11124213,-795,0,1768090460,15072.413072210002,84.21799997999915,50739.24746784001 2026-01-11,00:14:22.000,11,11124537,-795,0,1768090461,15072.850932359994,83.59767654000461,50739.19157088 2026-01-11,00:14:23.000,11,11124527,-795,0,1768090462,15073.24837465,83.18882699999813,50738.99593152 2026-01-11,00:14:24.000,11,11124496,-795,0,1768090463,15073.578453839997,82.68128964000061,50738.898111840004 2026-01-11,00:14:25.000,11,11124627,-795,0,1768090464,15073.901796719998,82.2724401000014,50738.80727928 2026-01-11,00:14:26.000,11,11124682,-795,0,1768090465,15074.272293769995,81.68736231000366,50738.76535656 2026-01-11,00:14:27.000,11,11124345,-795,0,1768090466,15074.514800929996,81.0599897400025,50738.74439520001 2026-01-11,00:14:28.000,11,11124261,-795,0,1768090467,15074.723626539992,80.79917193000438,50738.562730080004 2026-01-11,00:14:29.000,11,11124330,-795,0,1768090468,15074.945924769992,80.19999588000064,50738.74439520001 2026-01-11,00:14:30.000,11,11124425,-795,0,1768090469,15075.100859899998,79.83344112000486,50738.54875584 2026-01-11,00:14:31.000,11,11124695,-795,0,1768090470,15075.309685509994,79.24131420000049,50738.38106496 2026-01-11,00:14:32.000,11,11124599,-795,0,1768090471,15075.56566529,78.98754552000173,50738.443949040004 2026-01-11,00:14:33.000,11,11124678,-795,0,1768090472,15075.915953409996,78.46590989999822,50738.30420664 2026-01-11,00:14:34.000,11,11124192,-795,0,1768090473,15076.057415919997,77.97951992999879,50738.24132256001 2026-01-11,00:14:35.000,11,11124569,-795,0,1768090474,15076.299923079998,77.63411256000109,50738.178438480005 2026-01-11,00:14:36.000,11,11124231,-795,0,1768090475,15076.441385589998,77.28870519000338,50738.05267032001 2026-01-11,00:14:37.000,11,11124251,-795,0,1768090476,15076.791673709995,76.90100304000225,50738.09459304 2026-01-11,00:14:38.000,11,11124580,-795,0,1768090477,15076.96008145999,76.54854653999791,50738.2552968 2026-01-11,00:14:39.000,11,11124553,-795,0,1768090478,15077.054389799996,76.10445135000191,50738.08760592 2026-01-11,00:14:40.000,11,11124495,-795,0,1768090479,15077.256479099997,75.91412484000466,50738.16446424 2026-01-11,00:14:41.000,11,11124329,-795,0,1768090480,15077.505722569993,75.57576659999904,50738.129528640005 2026-01-11,00:14:42.000,11,11124587,-795,0,1768090481,15077.626976149993,75.26560487999814,50738.03869608 2026-01-11,00:14:43.000,11,11124320,-795,0,1768090482,15077.667394009994,75.15986793000047,50738.059657440004 2026-01-11,00:14:44.000,11,11124469,-795,0,1768090483,15077.97726426999,74.82150969000213,50737.99677336 2026-01-11,00:14:45.000,11,11124421,-795,0,1768090484,15077.93684640999,74.44790579999972,50737.76619840001 2026-01-11,00:14:46.000,11,11124511,-795,0,1768090485,15078.07830891999,74.30692319999798,50738.01773472 2026-01-11,00:14:47.000,11,11124382,-795,0,1768090486,15078.172617259996,73.99676148000435,50738.07363168001 2026-01-11,00:14:48.000,11,11124428,-795,0,1768090487,15078.24671667,73.67250150000473,50737.96882488 2026-01-11,00:14:49.000,11,11124233,-795,0,1768090488,15078.495960139997,73.33414325999911,50738.08760592 2026-01-11,00:14:50.000,11,11124566,-795,0,1768090489,15078.529641690002,73.1720132699993,50737.891966560004 2026-01-11,00:14:51.000,11,11124208,-795,0,1768090490,15078.536377999997,72.73496721000265,50738.0456832 2026-01-11,00:14:52.000,11,11124475,-795,0,1768090491,15078.738467299998,72.3684124499996,50737.99677336 2026-01-11,00:14:53.000,11,11124424,-795,0,1768090492,15078.758676229998,72.04415246999997,50737.96882488 2026-01-11,00:14:54.000,11,11124517,-795,0,1768090493,15079.19653637999,71.7762855300025,50738.059657440004 2026-01-11,00:14:55.000,11,11124407,-795,0,1768090494,15079.33799888999,71.55776250000054,50738.33914224001 2026-01-11,00:14:56.000,11,11124191,-795,0,1768090495,15079.459252469991,71.18415860999812,50738.12254152001 2026-01-11,00:14:57.000,11,11124235,-795,0,1768090496,15079.654605459997,70.81055472000298,50738.33215512 2026-01-11,00:14:58.000,11,11124220,-795,0,1768090497,15079.735441179997,70.49334387000272,50738.55574296001 2026-01-11,00:14:59.000,11,11124486,-795,0,1768090498,15080.058784059998,70.11269085000094,50738.499846 2026-01-11,00:15:00.000,11,11124650,-795,0,1768090499,15080.126147159994,69.97875737999857,50738.499846 2026-01-11,00:15:01.000,11,11124414,-795,0,1768090500,15080.267609669994,69.63335001000087,50738.583691440006 2026-01-11,00:15:02.000,11,11124622,-795,0,1768090501,15080.227191809994,69.49941653999849,50738.80727928 2026-01-11,00:15:03.000,11,11124382,-715,0,1768090502,15080.44275373,69.13991091000207,50738.83522776 2026-01-11,00:15:04.000,11,11124424,-795,0,1768090503,15080.570743619995,68.96368266000354,50739.03785424001 2026-01-11,00:15:05.000,11,11124463,-795,0,1768090504,15080.70546982,68.70991398000479,50739.10073832 2026-01-11,00:15:06.000,11,11124438,-795,0,1768090505,15080.833459709997,68.5477839899977,50739.26144208 2026-01-11,00:15:07.000,11,11124514,-795,0,1768090506,15080.894086499997,68.28696617999958,50739.36624888 2026-01-11,00:15:08.000,11,11124756,-795,0,1768090507,15080.759360299991,68.1671309700032,50739.422145840006 2026-01-11,00:15:09.000,11,11124455,-795,0,1768090508,15080.880613879992,67.88516576999973,50739.52695264 2026-01-11,00:15:10.000,11,11124592,-795,0,1768090509,15080.786305540001,67.8076253399995,50739.70861776001 2026-01-11,00:15:11.000,11,11124622,-795,0,1768090510,15080.806514470001,67.65254447999905,50740.0020768 2026-01-11,00:15:12.000,11,11124545,-795,0,1768090511,15080.51685313999,67.44107058000372,50740.14880632 2026-01-11,00:15:13.000,11,11124299,-795,0,1768090512,15080.28108229,67.24369493999984,50740.40034264001 2026-01-11,00:15:14.000,11,11124437,-795,0,1768090513,15080.078992989998,67.41287405999901,50740.56803352001 2026-01-11,00:15:15.000,11,11124377,-795,0,1768090514,15079.937530479998,67.32828449999943,50740.910402400004 2026-01-11,00:15:16.000,11,11124735,-795,0,1768090515,15079.647869150001,67.50451274999796,50741.05713192 2026-01-11,00:15:17.000,11,11124548,-795,0,1768090516,15079.39862567999,67.73008490999928,50741.469372 2026-01-11,00:15:18.000,11,11124432,-795,0,1768090517,15079.189800069995,67.73713403999864,50741.35059096 2026-01-11,00:15:19.000,11,11124192,-795,0,1768090518,15079.22348162,68.0543448899989,50741.66501136 2026-01-11,00:15:20.000,11,11124354,-635,0,1768090519,15078.852984569989,68.39975226000388,50741.97943176001 2026-01-11,00:15:21.000,11,11124614,-795,0,1768090520,15078.455542279997,68.53368572999898,50742.02834160001 2026-01-11,00:15:22.000,11,11124497,-795,0,1768090521,15078.192826189996,68.89319136000267,50742.105199920006 2026-01-11,00:15:23.000,11,11124520,-795,0,1768090522,15078.02441844,69.18925482000486,50742.57333696 2026-01-11,00:15:24.000,11,11124285,-795,0,1768090523,15077.88295593,69.45712176000234,50742.84583464001 2026-01-11,00:15:25.000,11,11124422,-795,0,1768090524,15077.667394009994,70.03515042000072,50742.943654320006 2026-01-11,00:15:26.000,11,11124477,-795,0,1768090525,15077.472041020003,70.1197399800003,50743.18820352 2026-01-11,00:15:27.000,11,11124622,-795,0,1768090526,15077.189116000001,70.55678604000423,50743.51659816001 2026-01-11,00:15:28.000,11,11124736,-795,0,1768090527,15076.87924573999,70.77530906999891,50743.62839208 2026-01-11,00:15:29.000,11,11124426,-795,0,1768090528,15076.582848099999,71.02907774999767,50743.73319888001 2026-01-11,00:15:30.000,11,11124496,-795,0,1768090529,15076.306659389993,71.40973076999944,50744.08255488 2026-01-11,00:15:31.000,11,11124750,-795,0,1768090530,15075.922689719991,71.82562943999801,50744.32011696 2026-01-11,00:15:32.000,11,11124556,-795,0,1768090531,15075.60608315,72.24152811000386,50744.27819424001 2026-01-11,00:15:33.000,11,11124665,-795,0,1768090532,15075.255795029989,72.41775636000239,50744.5786404 2026-01-11,00:15:34.000,11,11124281,-795,0,1768090533,15074.838143809997,72.86185154999839,50744.64152448001 2026-01-11,00:15:35.000,11,11124478,-795,0,1768090534,15074.4272289,73.20020979000401,50744.94197064 2026-01-11,00:15:36.000,11,11124544,-795,0,1768090535,15074.016313989989,73.51742064000427,50744.99088048 2026-01-11,00:15:37.000,11,11124273,-795,0,1768090536,15073.666025869992,73.8416806200039,50745.29132664001 2026-01-11,00:15:38.000,11,11124462,-795,0,1768090537,15073.24837465,74.29987406999862,50745.24940392 2026-01-11,00:15:39.000,11,11124570,-795,0,1768090538,15072.951977009994,74.6805270900004,50745.37517208 2026-01-11,00:15:40.000,11,11124159,-795,0,1768090539,15072.709469849993,75.0893766299996,50745.61273416 2026-01-11,00:15:41.000,11,11124612,-715,0,1768090540,15072.177301359996,75.46298052000202,50745.61273416 2026-01-11,00:15:42.000,11,11124328,-795,0,1768090541,15071.96847575,75.70265094000206,50745.88523184001 2026-01-11,00:15:43.000,11,11124407,-795,0,1768090542,15071.591242389994,76.04805830999976,50746.1158068 2026-01-11,00:15:44.000,11,11124468,-795,0,1768090543,15071.348735229993,76.3864165499981,50746.03196136001 2026-01-11,00:15:45.000,11,11124673,-795,0,1768090544,15071.153382240002,76.56969393000327,50746.02497424 2026-01-11,00:15:46.000,11,11124418,-795,0,1768090545,15070.937820319996,76.82346261000203,50746.14375528 2026-01-11,00:15:47.000,11,11124342,-795,0,1768090546,15070.715522089995,77.22526302000188,50746.31144616 2026-01-11,00:15:48.000,11,11124234,-795,0,1768090547,15070.52016909999,77.41558952999912,50746.24157496 2026-01-11,00:15:49.000,11,11124437,-795,0,1768090548,15070.149672049993,77.59886691000429,50746.30445904 2026-01-11,00:15:50.000,11,11124627,-795,0,1768090549,15069.947582749992,77.91607776000455,50746.458175679996 2026-01-11,00:15:51.000,11,11124351,-795,0,1768090550,15069.785911309991,78.09935514000244,50746.2555492 2026-01-11,00:15:52.000,11,11124397,-795,0,1768090551,15069.536667839995,78.2544360000029,50746.346381760006 2026-01-11,00:15:53.000,11,11124261,-795,0,1768090552,15069.36826009,78.48705729000358,50746.28349768 2026-01-11,00:15:54.000,11,11124694,-795,0,1768090553,15069.30089698999,78.84656292,50746.2555492 2026-01-11,00:15:55.000,11,11124368,-795,0,1768090554,15069.112280309993,79.08623334000004,50746.36734312001 2026-01-11,00:15:56.000,11,11124255,-795,0,1768090555,15069.051653519993,79.41754244999902,50746.26952344001 2026-01-11,00:15:57.000,11,11124174,-795,0,1768090556,15068.910191009993,79.87573590000102,50746.346381760006 2026-01-11,00:15:58.000,11,11124361,-795,0,1768090557,15068.782201119997,80.1083571900017,50746.22061360001 2026-01-11,00:15:59.000,11,11124738,-795,0,1768090558,15068.687892779992,80.46081368999876,50746.10183256001 2026-01-11,00:16:00.000,11,11124335,-795,0,1768090559,15068.566639199991,80.84146671000053,50746.31843328001 2026-01-11,00:16:01.000,11,11124425,-795,0,1768090560,15068.479067169996,81.0106458299997,50746.24157496 2026-01-11,00:16:02.000,11,11124460,-795,0,1768090561,15068.38475882999,81.24326712000038,50745.99702576 2026-01-11,00:16:03.000,11,11124610,-795,0,1768090562,15068.276977869995,81.60982188000344,50746.0459356 2026-01-11,00:16:04.000,11,11124324,-795,0,1768090563,15068.36454989999,81.84949230000348,50745.990038640004 2026-01-11,00:16:05.000,11,11124676,-795,0,1768090564,15068.27024156,82.13850662999903,50745.86427048001 2026-01-11,00:16:06.000,11,11124214,-795,0,1768090565,15068.256768939995,82.28653836000012,50745.843309120006 2026-01-11,00:16:07.000,11,11124612,-795,0,1768090566,15068.29045049,82.38522617999843,50745.892218960005 2026-01-11,00:16:08.000,11,11124715,-795,0,1768090567,15068.196142149995,82.73768268000276,50745.64068264 2026-01-11,00:16:09.000,11,11124392,-795,0,1768090568,15068.39149514,82.85751788999914,50745.74548944001 2026-01-11,00:16:10.000,11,11124616,-795,0,1768090569,15068.297186799995,83.1112865699979,50745.35421072 2026-01-11,00:16:11.000,11,11124284,-795,0,1768090570,15068.27024156,83.1253848300039,50745.40312056 2026-01-11,00:16:12.000,11,11124658,-795,0,1768090571,15068.26350524999,83.20292526000412,50745.33324936001 2026-01-11,00:16:13.000,11,11124743,-795,0,1768090572,15068.418440379995,83.32980959999986,50745.24241680001 2026-01-11,00:16:14.000,11,11124634,-795,0,1768090573,15068.337604659995,83.63292219000141,50745.03979032 2026-01-11,00:16:15.000,11,11124603,-795,0,1768090574,15068.39149514,83.57652914999926,50744.8930608 2026-01-11,00:16:16.000,11,11124462,-795,0,1768090575,15068.458858239996,83.89373999999953,50744.61357600001 2026-01-11,00:16:17.000,11,11124701,-795,0,1768090576,15068.53295765,83.69636436000292,50744.66248584001 2026-01-11,00:16:18.000,11,11124489,-795,0,1768090577,15068.45212193,83.90783825999824,50744.44588512001 2026-01-11,00:16:19.000,11,11124257,-795,0,1768090578,15068.458858239996,84.14750867999828,50744.41793664 2026-01-11,00:16:20.000,11,11124538,-795,0,1768090579,15068.47233086,84.16160694000428,50744.1943488 2026-01-11,00:16:21.000,11,11124533,-795,0,1768090580,15068.479067169996,84.22504910999851,50744.11749048001 2026-01-11,00:16:22.000,11,11124420,-795,0,1768090581,15068.438649309996,84.40127736000431,50743.86595416 2026-01-11,00:16:23.000,11,11124437,-795,0,1768090582,15068.47233086,84.45062126999983,50743.86595416 2026-01-11,00:16:24.000,11,11124205,-795,0,1768090583,15068.627265989991,84.38012996999896,50743.58646936001 2026-01-11,00:16:25.000,11,11124233,-795,0,1768090584,15068.674420160001,84.52816170000006,50743.63537920001 2026-01-11,00:16:26.000,11,11124599,-795,0,1768090585,15068.708101709992,84.23209823999787,50743.57249512 2026-01-11,00:16:27.000,11,11124416,-795,0,1768090586,15068.775464810002,84.16160694000428,50743.12531944 2026-01-11,00:16:28.000,11,11124472,-795,0,1768090587,15068.761992189997,84.14750867999828,50743.02749976 2026-01-11,00:16:29.000,11,11124459,-795,0,1768090588,15068.822618979997,83.99242781999783,50742.79692480001 2026-01-11,00:16:30.000,11,11124740,-795,0,1768090589,15069.065126139998,83.75275739999779,50742.692118 2026-01-11,00:16:31.000,11,11124233,-795,0,1768090590,15069.186379719999,83.59767654000461,50742.32878776 2026-01-11,00:16:32.000,11,11124623,-795,0,1768090591,15069.253742819994,83.49898871999903,50742.22398096001 2026-01-11,00:16:33.000,11,11124536,-795,0,1768090592,15069.38846902,83.4355465500048,50742.02834160001 2026-01-11,00:16:34.000,11,11124227,-795,0,1768090593,15069.67139404,83.16767961000005,50741.867637840005 2026-01-11,00:16:35.000,11,11124517,-795,0,1768090594,15069.907164889992,83.2240726500022,50741.86065072001 2026-01-11,00:16:36.000,11,11124623,-795,0,1768090595,15070.021682159997,82.97030397000344,50741.797766640004 2026-01-11,00:16:37.000,11,11124417,-795,0,1768090596,15070.250716699993,82.8645670199985,50741.49033336 2026-01-11,00:16:38.000,11,11124443,-795,0,1768090597,15070.439333379989,82.69538789999933,50741.28770688001 2026-01-11,00:16:39.000,11,11124276,-795,0,1768090598,15070.66836792,82.53325790999952,50741.06411904 2026-01-11,00:16:40.000,11,11124411,-795,0,1768090599,15070.877193529996,82.44866834999993,50740.910402400004 2026-01-11,00:16:41.000,11,11124589,-795,0,1768090600,15071.086019139992,82.28653836000012,50740.70777592 2026-01-11,00:16:42.000,11,11124480,-795,0,1768090601,15071.274635820002,81.99047489999793,50740.54008504 2026-01-11,00:16:43.000,11,11124243,-795,0,1768090602,15071.443043569998,81.77195187000325,50740.3164972 2026-01-11,00:16:44.000,11,11124663,-795,0,1768090603,15071.88764003,81.53933058000257,50740.190729040005 2026-01-11,00:16:45.000,11,11124680,-795,0,1768090604,15072.076256709996,81.2221197300023,50740.14880632 2026-01-11,00:16:46.000,11,11124650,-795,0,1768090605,15072.291818630001,81.03179321999778,50739.88329576 2026-01-11,00:16:47.000,11,11124575,-795,0,1768090606,15072.682524609998,80.85556496999925,50739.65970792001 2026-01-11,00:16:48.000,11,11124423,-795,0,1768090607,15073.05975796999,80.46081368999876,50739.61079808001 2026-01-11,00:16:49.000,11,11124658,-795,0,1768090608,15073.28205619999,79.91803068000445,50739.2684292 2026-01-11,00:16:50.000,11,11124392,-795,0,1768090609,15073.672762180002,79.66426199999842,50739.28939056 2026-01-11,00:16:51.000,11,11124384,-795,0,1768090610,15074.002841369998,79.29065811000328,50739.086764080006 2026-01-11,00:16:52.000,11,11124389,-795,0,1768090611,15074.164512809999,78.89590683000279,50739.14964816 2026-01-11,00:16:53.000,11,11124169,-795,0,1768090612,15074.433965209995,78.43771338000079,50738.82824064 2026-01-11,00:16:54.000,11,11124506,-795,0,1768090613,15074.676472369996,78.05001122999965,50738.79330504001 2026-01-11,00:16:55.000,11,11124409,-795,0,1768090614,15074.878561669997,77.4508351800032,50738.55574296001 2026-01-11,00:16:56.000,11,11124373,-795,0,1768090615,15075.114332519988,76.86575738999818,50738.47189752 2026-01-11,00:16:57.000,11,11124637,-795,0,1768090616,15075.323158129999,76.45690784999897,50738.45093616 2026-01-11,00:16:58.000,11,11124416,-795,0,1768090617,15075.43767539999,76.10445135000191,50738.48587176001 2026-01-11,00:16:59.000,11,11124390,-795,0,1768090618,15075.592610529995,75.6956018100027,50738.47189752 2026-01-11,00:17:00.000,11,11124510,-795,0,1768090619,15075.814908759996,75.35019443999772,50738.3601036 2026-01-11,00:17:01.000,11,11124256,-795,0,1768090620,15076.023734369992,74.96954142000322,50738.22036120001 2026-01-11,00:17:02.000,11,11124563,-795,0,1768090621,15076.347077249993,74.60298666000017,50738.227348320004 2026-01-11,00:17:03.000,11,11124327,-795,0,1768090622,15076.427912969993,74.56774101000337,50738.03869608 2026-01-11,00:17:04.000,11,11124616,-795,0,1768090623,15076.74451954,74.25053016000311,50737.961837760005 2026-01-11,00:17:05.000,11,11124357,-795,0,1768090624,15076.892718359995,74.20118625000032,50737.98279912001 2026-01-11,00:17:06.000,11,11124513,-795,0,1768090625,15077.175643379996,73.82053322999855,50737.91991504 2026-01-11,00:17:07.000,11,11124321,-795,0,1768090626,15077.276688029997,73.52446977000363,50737.92690216 2026-01-11,00:17:08.000,11,11124508,-795,0,1768090627,15077.478777329998,73.49627324999892,50737.81510824001 2026-01-11,00:17:09.000,11,11124641,-795,0,1768090628,15077.674130319989,73.29184848000295,50737.78017264 2026-01-11,00:17:10.000,11,11124734,-795,0,1768090629,15077.781911279999,73.01693240999884,50737.80812112 2026-01-11,00:17:11.000,11,11124519,-795,0,1768090630,15077.802120209999,72.74906547000137,50737.58453328 2026-01-11,00:17:12.000,11,11124656,-795,0,1768090631,15078.02441844,72.6785741700005,50737.82908248 2026-01-11,00:17:13.000,11,11124207,-795,0,1768090632,15078.0648363,72.34726506000152,50737.77318552 2026-01-11,00:17:14.000,11,11124550,-795,0,1768090633,15078.03789105999,72.20628245999978,50737.801134 2026-01-11,00:17:15.000,11,11124658,-795,0,1768090634,15078.22650774,71.94546465000167,50737.80812112 2026-01-11,00:17:16.000,11,11124369,-795,0,1768090635,15078.15914463999,71.8749733500008,50737.69632720001 2026-01-11,00:17:17.000,11,11124456,-795,0,1768090636,15078.15914463999,71.62120467000204,50738.00376048001 2026-01-11,00:17:18.000,11,11124469,-795,0,1768090637,15078.233244049996,71.46612381000159,50737.86401808001 2026-01-11,00:17:19.000,11,11124529,-795,0,1768090638,15078.354497629996,71.30399382000178,50737.91991504 2026-01-11,00:17:20.000,11,11124578,-795,0,1768090639,15078.374706559996,71.11366731000453,50738.059657440004 2026-01-11,00:17:21.000,11,11124549,-795,0,1768090640,15078.516169069997,71.18415860999812,50737.95485064001 2026-01-11,00:17:22.000,11,11124464,-795,0,1768090641,15078.570059550002,71.00793035999959,50737.975812 2026-01-11,00:17:23.000,11,11124441,-795,0,1768090642,15078.570059550002,71.16301122000004,50738.024721839996 2026-01-11,00:17:24.000,11,11124406,-795,0,1768090643,15078.556586929997,71.06432340000174,50738.2552968 2026-01-11,00:17:25.000,11,11124332,-795,0,1768090644,15078.543114309992,70.96563558000344,50738.20638696 2026-01-11,00:17:26.000,11,11124571,-795,0,1768090645,15078.455542279997,71.14891296000133,50738.33215512 2026-01-11,00:17:27.000,11,11124227,-795,0,1768090646,15078.448805970002,71.0361268800043,50738.40202632 2026-01-11,00:17:28.000,11,11124645,-795,0,1768090647,15078.543114309992,71.06432340000174,50738.53478160001 2026-01-11,00:17:29.000,11,11124549,-795,0,1768090648,15078.381442869992,71.07842166000046,50738.61862704 2026-01-11,00:17:30.000,11,11124730,-795,0,1768090649,15078.516169069997,71.04317601000366,50738.61862704 2026-01-11,00:17:31.000,11,11124525,-795,0,1768090650,15078.314079769996,71.11366731000453,50738.68849824 2026-01-11,00:17:32.000,11,11124454,-795,0,1768090651,15078.408388110001,71.08547078999982,50738.86317624 2026-01-11,00:17:33.000,11,11124513,-795,0,1768090652,15078.374706559996,71.16301122000004,50738.849202000005 2026-01-11,00:17:34.000,11,11124457,-795,0,1768090653,15078.24671667,71.30399382000178,50738.94003456001 2026-01-11,00:17:35.000,11,11124677,-795,0,1768090654,15078.10525416,71.381534250002,50739.2684292 2026-01-11,00:17:36.000,11,11124330,-795,0,1768090655,15077.99747319999,71.381534250002,50739.45708144 2026-01-11,00:17:37.000,11,11124495,-795,0,1768090656,15077.83580175999,71.44497642000351,50739.4081716 2026-01-11,00:17:38.000,11,11124533,-795,0,1768090657,15077.680866629998,71.51546772000438,50739.638746560006 2026-01-11,00:17:39.000,11,11124153,-795,0,1768090658,15077.458568399998,71.64940118999948,50739.70163064 2026-01-11,00:17:40.000,11,11124484,-795,0,1768090659,15077.283424339992,71.7269416199997,50739.79945032001 2026-01-11,00:17:41.000,11,11124498,-795,0,1768090660,15076.96681777,71.839727700004,50740.05098664 2026-01-11,00:17:42.000,11,11124364,-795,0,1768090661,15076.811882639995,71.91726813000423,50740.0370124 2026-01-11,00:17:43.000,11,11124472,-795,0,1768090662,15076.59632071999,72.16398768000363,50740.190729040005 2026-01-11,00:17:44.000,11,11124580,-795,0,1768090663,15076.414440349989,72.28382289000001,50740.37239416 2026-01-11,00:17:45.000,11,11124349,-795,0,1768090664,15076.171933190002,72.5798863500022,50740.34444568 2026-01-11,00:17:46.000,11,11124653,-795,0,1768090665,15075.956371269996,72.87594981000439,50740.428291120006 2026-01-11,00:17:47.000,11,11124466,-795,0,1768090666,15075.841853999991,72.91119546000118,50740.54008504 2026-01-11,00:17:48.000,11,11124355,-795,0,1768090667,15075.531983739995,73.30594674000167,50740.82655696 2026-01-11,00:17:49.000,11,11124341,-795,0,1768090668,15075.39725753999,73.34119238999847,50740.742711520004 2026-01-11,00:17:50.000,11,11124143,-795,0,1768090669,15075.121068829998,73.45397847000277,50741.20386144 2026-01-11,00:17:51.000,11,11124278,-795,0,1768090670,15074.844880119992,73.67955063000409,50741.27373264 2026-01-11,00:17:52.000,11,11124320,-795,0,1768090671,15074.730362850001,73.89807365999877,50741.20386144 2026-01-11,00:17:53.000,11,11124468,-795,0,1768090672,15074.23861221999,74.19413712000096,50741.029183440005 2026-01-11,00:17:54.000,11,11124600,-795,0,1768090673,15074.023050299998,74.34921798000141,50741.315655360006 2026-01-11,00:17:55.000,11,11124603,-795,0,1768090674,15073.787279449993,74.61003578999953,50741.62308864001 2026-01-11,00:17:56.000,11,11124485,-795,0,1768090675,15073.538035979996,74.80036230000405,50741.699946960005 2026-01-11,00:17:57.000,11,11124642,-795,0,1768090676,15073.315737749996,75.06822924000153,50741.7837924 2026-01-11,00:17:58.000,11,11124163,-795,0,1768090677,15073.06649428,75.25855574999878,50741.62308864001 2026-01-11,00:17:59.000,11,11124371,-755,0,1768090678,15072.850932359994,75.49822616999882,50741.68597272 2026-01-11,00:18:00.000,11,11124337,-795,0,1768090679,15072.527589479992,75.80133876000036,50741.86065072001 2026-01-11,00:18:01.000,11,11124466,-715,0,1768090680,15072.440017449997,75.95641962000082,50741.95847040001 2026-01-11,00:18:02.000,11,11124333,-795,0,1768090681,15071.98194836999,76.17494265000278,50742.04231584 2026-01-11,00:18:03.000,11,11124363,-795,0,1768090682,15071.76638645,76.29477785999916,50742.168084 2026-01-11,00:18:04.000,11,11124399,-795,0,1768090683,15071.463252499998,76.50625176000176,50742.31481352001 2026-01-11,00:18:05.000,11,11124280,-795,0,1768090684,15071.220745339997,76.63313610000478,50742.34974912 2026-01-11,00:18:06.000,11,11124670,-795,0,1768090685,15071.160118549997,76.76706956999988,50742.23096808 2026-01-11,00:18:07.000,11,11124685,-795,0,1768090686,15070.54711434,76.91510130000097,50742.468530160004 2026-01-11,00:18:08.000,11,11124586,-795,0,1768090687,15070.419124449989,77.12657520000357,50742.39865896 2026-01-11,00:18:09.000,11,11124262,-795,0,1768090688,15070.163144669998,77.16886997999973,50742.39865896 2026-01-11,00:18:10.000,11,11124578,-795,0,1768090689,15069.934110130001,77.2393612800006,50742.31481352001 2026-01-11,00:18:11.000,11,11124403,-795,0,1768090690,15069.839801789996,77.50017908999871,50742.61525968 2026-01-11,00:18:12.000,11,11124521,-795,0,1768090691,15069.779174999996,77.54247387000214,50742.5523756 2026-01-11,00:18:13.000,11,11124195,-795,0,1768090692,15069.52993153,77.63411256000109,50742.54538848 2026-01-11,00:18:14.000,11,11124284,-795,0,1768090693,15069.36152377999,77.88788123999984,50742.824873280006 2026-01-11,00:18:15.000,11,11124381,-795,0,1768090694,15069.193116029994,78.09230601000309,50742.64320816 2026-01-11,00:18:16.000,11,11124404,-795,0,1768090695,15069.024708279998,78.3178781700044,50742.657182400006 2026-01-11,00:18:17.000,11,11124368,-795,0,1768090696,15068.708101709992,78.4518116399995,50742.79692480001 2026-01-11,00:18:18.000,11,11124337,-795,0,1768090697,15068.499276099996,78.48000816000422,50742.59429832 2026-01-11,00:18:19.000,11,11124246,-795,0,1768090698,15068.35107728,78.67033467000147,50742.61525968 2026-01-11,00:18:20.000,11,11124256,-795,0,1768090699,15068.14898798,78.95229986999766,50742.50346576 2026-01-11,00:18:21.000,11,11124447,-795,0,1768090700,15067.758282000003,79.13557725000283,50742.72705360001 2026-01-11,00:18:22.000,11,11124235,-795,0,1768090701,15067.670709969992,79.14967551000154,50742.468530160004 2026-01-11,00:18:23.000,11,11124572,-795,0,1768090702,15067.428202809991,79.55852505000075,50742.52442712 2026-01-11,00:18:24.000,11,11124608,-795,0,1768090703,15067.25305875,79.5514759200014,50742.27987792 2026-01-11,00:18:25.000,11,11124155,-795,0,1768090704,15066.976870039995,79.81229372999951,50742.43359456001 2026-01-11,00:18:26.000,11,11124222,-795,0,1768090705,15066.869089079999,80.17884849000257,50742.43359456001 2026-01-11,00:18:27.000,11,11124468,-795,0,1768090706,15066.714153949993,80.23524153000471,50742.370710480005 2026-01-11,00:18:28.000,11,11124541,-795,0,1768090707,15066.606372989998,80.50310847000219,50742.300839280004 2026-01-11,00:18:29.000,11,11124306,-795,0,1768090708,15066.336920590002,80.74982802000159,50742.105199920006 2026-01-11,00:18:30.000,11,11124434,-795,0,1768090709,15066.262821179997,80.91900714000076,50742.07026432 2026-01-11,00:18:31.000,11,11124371,-795,0,1768090710,15066.181985459996,81.21507060000295,50742.07026432 2026-01-11,00:18:32.000,11,11124188,-795,0,1768090711,15066.13483129,81.24326712000038,50741.86065072001 2026-01-11,00:18:33.000,11,11124499,-795,0,1768090712,15066.0742045,81.22916886000166,50741.77680528 2026-01-11,00:18:34.000,11,11124325,-795,0,1768090713,15066.040522949996,81.21507060000295,50741.79077952001 2026-01-11,00:18:35.000,11,11124376,-795,0,1768090714,15065.80475209999,81.46179015000234,50741.6091144 2026-01-11,00:18:36.000,11,11124266,-795,0,1768090715,15065.609399109999,81.4335936300049,50741.7837924 2026-01-11,00:18:37.000,11,11124593,-795,0,1768090716,15065.501618149989,81.59572362000472,50741.75584392 2026-01-11,00:18:38.000,11,11124290,-795,0,1768090717,15065.440991359988,81.63096927000151,50741.28071976 2026-01-11,00:18:39.000,11,11124221,-795,0,1768090718,15065.299528850002,81.73670621999918,50741.630075760004 2026-01-11,00:18:40.000,11,11124565,-795,0,1768090719,15065.232165749992,81.91998360000434,50741.17591296 2026-01-11,00:18:41.000,11,11124244,-795,0,1768090720,15065.158066340002,81.88473795000027,50741.30168112 2026-01-11,00:18:42.000,11,11124102,-795,0,1768090721,15065.077230620002,82.08211359000416,50741.0152092 2026-01-11,00:18:43.000,11,11124210,-795,0,1768090722,15064.955977040001,82.13850662999903,50740.812582720006 2026-01-11,00:18:44.000,11,11124565,-795,0,1768090723,15064.89535025,82.12440837000031,50740.90341528001 2026-01-11,00:18:45.000,11,11124484,-795,0,1768090724,15064.962713349996,82.36407879000035,50740.80559560001 2026-01-11,00:18:46.000,11,11124410,-795,0,1768090725,15064.801041909996,82.3076857499982,50740.67284032 2026-01-11,00:18:47.000,11,11124496,-795,0,1768090726,15064.868405009991,82.63194572999782,50740.39335552 2026-01-11,00:18:48.000,11,11124380,-795,0,1768090727,15065.036812760001,82.5191596500008,50740.239638880004 2026-01-11,00:18:49.000,11,11124347,-795,0,1768090728,15065.036812760001,82.7306335500034,50740.3164972 2026-01-11,00:18:50.000,11,11124443,-795,0,1768090729,15064.955977040001,82.73768268000276,50740.0020768 2026-01-11,00:18:51.000,11,11124636,-795,0,1768090730,15064.922295489996,83.04784440000367,50740.0020768 2026-01-11,00:18:52.000,11,11124545,-795,0,1768090731,15064.949240729991,82.98440223000216,50740.05098664 2026-01-11,00:18:53.000,11,11124593,-795,0,1768090732,15064.902086559996,82.96325484000408,50739.855347280005 2026-01-11,00:18:54.000,11,11124232,-795,0,1768090733,15065.077230620002,83.1253848300039,50739.51297840001 2026-01-11,00:18:55.000,11,11124191,-795,0,1768090734,15064.922295489996,82.97030397000344,50739.4081716 2026-01-11,00:18:56.000,11,11124336,-795,0,1768090735,15065.030076449992,83.04784440000367,50739.4780428 2026-01-11,00:18:57.000,11,11124497,-795,0,1768090736,15064.929031799991,83.04079527000431,50739.3383004 2026-01-11,00:18:58.000,11,11124282,-795,0,1768090737,15064.949240729991,83.03374613999767,50738.85618912 2026-01-11,00:18:59.000,11,11124230,-795,0,1768090738,15064.949240729991,83.02669700999832,50739.04484136 2026-01-11,00:19:00.000,11,11124553,-795,0,1768090739,15065.016603830001,83.09013917999982,50738.99593152 2026-01-11,00:19:01.000,11,11124395,-795,0,1768090740,15065.104175859997,83.13948309000261,50738.632601280005 2026-01-11,00:19:02.000,11,11124395,-795,0,1768090741,15065.117648480002,82.98440223000216,50738.64657552 2026-01-11,00:19:03.000,11,11124570,-795,0,1768090742,15065.158066340002,83.13243396000325,50738.464910400005 2026-01-11,00:19:04.000,11,11124275,-795,0,1768090743,15065.279319920002,83.10423743999854,50738.37407784 2026-01-11,00:19:05.000,11,11124500,-795,0,1768090744,15065.508354459998,83.02669700999832,50738.010747600005 2026-01-11,00:19:06.000,11,11124307,-795,0,1768090745,15065.602662799989,83.04079527000431,50738.07363168001 2026-01-11,00:19:07.000,11,11124431,-795,0,1768090746,15065.656553279994,82.95620571000472,50737.96882488 2026-01-11,00:19:08.000,11,11124376,-795,0,1768090747,15065.757597929995,83.04079527000431,50737.85004384 2026-01-11,00:19:09.000,11,11124271,-795,0,1768090748,15065.97315985,82.9139109300013,50737.77318552 2026-01-11,00:19:10.000,11,11124272,-795,0,1768090749,15065.98663246999,82.77292832999956,50737.5915204 2026-01-11,00:19:11.000,11,11124564,-795,0,1768090750,15066.161776529996,82.69538789999933,50737.4867136 2026-01-11,00:19:12.000,11,11124362,-795,0,1768090751,15066.262821179997,82.58260182000231,50737.4168424 2026-01-11,00:19:13.000,11,11124529,-795,0,1768090752,15066.262821179997,82.44161922000058,50737.36094544001 2026-01-11,00:19:14.000,11,11124375,-795,0,1768090753,15066.397547380002,82.22309618999861,50737.23517728001 2026-01-11,00:19:15.000,11,11124394,-795,0,1768090754,15066.370602139992,82.01162229000329,50737.08844776 2026-01-11,00:19:16.000,11,11124457,-795,0,1768090755,15066.363865829997,81.74375534999854,50737.08146064 2026-01-11,00:19:17.000,11,11124288,-795,0,1768090756,15066.505328339998,81.59572362000472,50736.955692480005 2026-01-11,00:19:18.000,11,11124486,-795,0,1768090757,15066.464910479997,81.5040849299985,50736.94171824 2026-01-11,00:19:19.000,11,11124367,-795,0,1768090758,15066.633318229993,81.27146363999782,50736.753066 2026-01-11,00:19:20.000,11,11124450,-795,0,1768090759,15066.572691439993,81.24326712000038,50736.753066 2026-01-11,00:19:21.000,11,11124479,-795,0,1768090760,15066.660263469988,80.89785975000268,50736.80197584 2026-01-11,00:19:22.000,11,11124379,-795,0,1768090761,15066.404283689997,80.95425279000483,50736.48056832 2026-01-11,00:19:23.000,11,11124494,-795,0,1768090762,15066.505328339998,80.665238460002,50736.53646528 2026-01-11,00:19:24.000,11,11124462,-795,0,1768090763,15066.512064649993,80.62294367999857,50736.59934936 2026-01-11,00:19:25.000,11,11124179,-795,0,1768090764,15066.720890259989,80.47491195000475,50736.39672288001 2026-01-11,00:19:26.000,11,11124436,-795,0,1768090765,15066.700681329989,80.27753631000087,50736.49454256001 2026-01-11,00:19:27.000,11,11124302,-795,0,1768090766,15066.828671219999,80.19294675000128,50736.29191608 2026-01-11,00:19:28.000,11,11124508,-795,0,1768090767,15066.88256169999,80.1083571900017,50736.284928960005 2026-01-11,00:19:29.000,11,11124385,-795,0,1768090768,15067.02402420999,80.08720980000362,50736.37576152001 2026-01-11,00:19:30.000,11,11124466,-795,0,1768090769,15066.98360634999,79.93917807000253,50736.333838800005 2026-01-11,00:19:31.000,11,11124457,-795,0,1768090770,15066.936452179994,79.70655678000185,50736.24300624 2026-01-11,00:19:32.000,11,11124412,-795,0,1768090771,15066.9499248,79.72770416999992,50736.31287744 2026-01-11,00:19:33.000,11,11124381,-795,0,1768090772,15067.00381527999,79.67836026000441,50736.1940964 2026-01-11,00:19:34.000,11,11124673,-795,0,1768090773,15067.1520141,79.52327940000396,50736.31287744 2026-01-11,00:19:35.000,11,11124449,-795,0,1768090774,15067.12506885999,79.5162302700046,50736.382748640004 2026-01-11,00:19:36.000,11,11124279,-795,0,1768090775,15067.18569564999,79.52327940000396,50736.24999336 2026-01-11,00:19:37.000,11,11124388,-795,0,1768090776,15067.19243196,79.3681985400035,50735.95653432 2026-01-11,00:19:38.000,11,11124503,-795,0,1768090777,15067.300212919996,79.41754244999902,50736.15916080001 2026-01-11,00:19:39.000,11,11124340,-795,0,1768090778,15067.06444206999,79.10738072999811,50736.13121232 2026-01-11,00:19:40.000,11,11124226,-795,0,1768090779,15067.19243196,79.16377377000026,50736.15916080001 2026-01-11,00:19:41.000,11,11124375,-795,0,1768090780,15067.12506885999,79.26246158999857,50736.07531536 2026-01-11,00:19:42.000,11,11124309,-795,0,1768090781,15067.1520141,79.19901942000433,50736.180122159996 2026-01-11,00:19:43.000,11,11124271,-795,0,1768090782,15067.1520141,79.37524767000286,50736.22903200001 2026-01-11,00:19:44.000,11,11124587,-795,0,1768090783,15067.17222303,79.31885463000071,50735.97749568 2026-01-11,00:19:45.000,11,11124683,-795,0,1768090784,15066.976870039995,79.31885463000071,50736.215057760004 2026-01-11,00:19:46.000,11,11124512,-795,0,1768090785,15066.90277062999,79.14967551000154,50736.1242252 2026-01-11,00:19:47.000,11,11124698,-795,0,1768090786,15067.02402420999,79.22721594000177,50736.15916080001 2026-01-11,00:19:48.000,11,11124490,-795,0,1768090787,15066.94318848999,79.1919702899977,50736.284928960005 2026-01-11,00:19:49.000,11,11124583,-795,0,1768090788,15066.92971587,79.19901942000433,50736.2639676 2026-01-11,00:19:50.000,11,11124386,-795,0,1768090789,15066.875825389994,79.10033159999875,50736.2989032 2026-01-11,00:19:51.000,11,11124310,-795,0,1768090790,15066.84214383999,79.07213508000132,50736.24300624 2026-01-11,00:19:52.000,11,11124384,-795,0,1768090791,15066.747835499998,79.16377377000026,50736.24300624 2026-01-11,00:19:53.000,11,11124222,-795,0,1768090792,15066.525537269998,79.01574203999917,50736.382748640004 2026-01-11,00:19:54.000,11,11124436,-795,0,1768090793,15066.700681329989,79.05098769000324,50736.284928960005 2026-01-11,00:19:55.000,11,11124522,-795,0,1768090794,15066.485119409997,78.93115247999958,50736.620310720005 2026-01-11,00:19:56.000,11,11124270,-795,0,1768090795,15066.444701549997,78.77607161999913,50736.5085168 2026-01-11,00:19:57.000,11,11124509,-795,0,1768090796,15066.229139629992,78.93820160999894,50736.718130400004 2026-01-11,00:19:58.000,11,11124258,-795,0,1768090797,15066.087677119991,78.81836640000256,50736.70415616 2026-01-11,00:19:59.000,11,11124348,-795,0,1768090798,15066.121358669996,78.87475944000471,50736.8928084 2026-01-11,00:20:00.000,11,11124568,-795,0,1768090799,15065.919269369995,78.88180857000407,50736.76005312001 2026-01-11,00:20:01.000,11,11124549,-795,0,1768090800,15065.85190627,79.00164378000045,50737.02556368001 2026-01-11,00:20:02.000,11,11124515,-795,0,1768090801,15065.670025899999,78.86771030999807,50737.053512160004 2026-01-11,00:20:03.000,11,11124452,-795,0,1768090802,15065.568981249999,79.00869290999981,50736.98364096 2026-01-11,00:20:04.000,11,11124428,-795,0,1768090803,15065.407309809998,78.97344726000301,50737.26312576001 2026-01-11,00:20:05.000,11,11124560,-795,0,1768090804,15065.339946710003,79.0580368200026,50737.17928032 2026-01-11,00:20:06.000,11,11124487,-795,0,1768090805,15065.211956819992,79.11442986000475,50737.23517728001 2026-01-11,00:20:07.000,11,11124509,-795,0,1768090806,15065.097439550002,79.05098769000324,50737.339984080005 2026-01-11,00:20:08.000,11,11124272,-795,0,1768090807,15064.922295489996,79.1919702899977,50737.56357192 2026-01-11,00:20:09.000,11,11124290,-795,0,1768090808,15064.83472346,79.23426507000113,50737.52863632001 2026-01-11,00:20:10.000,11,11124456,-795,0,1768090809,15064.76736035999,79.36114941000415,50737.626456000005 2026-01-11,00:20:11.000,11,11124403,-795,0,1768090810,15064.81451453,79.57967243999883,50737.577546160006 2026-01-11,00:20:12.000,11,11124659,-795,0,1768090811,15064.69326095,79.44573897000373,50737.7312628 2026-01-11,00:20:13.000,11,11124493,-795,0,1768090812,15064.46422640999,79.748851559998,50737.745237040006 2026-01-11,00:20:14.000,11,11124464,-795,0,1768090813,15064.369918069999,79.65721286999906,50737.66837872001 2026-01-11,00:20:15.000,11,11124428,-795,0,1768090814,15064.255400799993,79.748851559998,50737.71728856001 2026-01-11,00:20:16.000,11,11124590,-795,0,1768090815,15064.107201979998,79.80524460000015,50738.05267032001 2026-01-11,00:20:17.000,11,11124513,-795,0,1768090816,15063.999421020002,80.08016067000426,50738.07363168001 2026-01-11,00:20:18.000,11,11124296,-795,0,1768090817,15063.959003160002,80.0096693700034,50737.843056720005 2026-01-11,00:20:19.000,11,11124346,-795,0,1768090818,15063.783859099996,80.05196414999955,50737.92690216 2026-01-11,00:20:20.000,11,11124547,-795,0,1768090819,15063.47398884,80.36212587000045,50738.14350288 2026-01-11,00:20:21.000,11,11124616,-795,0,1768090820,15063.50767038999,80.36917499999981,50738.080618800006 2026-01-11,00:20:22.000,11,11124316,-795,0,1768090821,15063.399889429995,80.46786281999812,50738.07363168001 2026-01-11,00:20:23.000,11,11124390,-795,0,1768090822,15063.47398884,80.79212279999774,50738.26228392 2026-01-11,00:20:24.000,11,11124448,-795,0,1768090823,15063.33252633,80.86966322999797,50738.33914224001 2026-01-11,00:20:25.000,11,11124269,-795,0,1768090824,15063.32579001999,81.01769495999906,50738.19939984001 2026-01-11,00:20:26.000,11,11124656,-795,0,1768090825,15063.251690609999,81.29261103000317,50738.3601036 2026-01-11,00:20:27.000,11,11124399,-795,0,1768090826,15063.197800129994,81.44064276000427,50738.416000560006 2026-01-11,00:20:28.000,11,11124484,-795,0,1768090827,15063.137173339994,81.5675271,50738.4299748 2026-01-11,00:20:29.000,11,11124178,-795,0,1768090828,15062.928347729998,81.69441144000302,50738.31119376 2026-01-11,00:20:30.000,11,11124512,-795,0,1768090829,15062.746467359997,82.01867142000265,50738.49285888 2026-01-11,00:20:31.000,11,11124511,-795,0,1768090830,15062.712785809992,82.20194880000054,50738.513820240005 2026-01-11,00:20:32.000,11,11124226,-715,0,1768090831,15062.571323299991,82.3076857499982,50738.499846 2026-01-11,00:20:33.000,11,11124287,-795,0,1768090832,15062.4365971,82.35702966000099,50738.52779448 2026-01-11,00:20:34.000,11,11124421,-795,0,1768090833,15062.33555245,82.53325790999952,50738.49285888 2026-01-11,00:20:35.000,11,11124620,-795,0,1768090834,15062.24798041999,82.68128964000061,50738.70247248001 2026-01-11,00:20:36.000,11,11124453,-795,0,1768090835,15062.12672683999,82.8645670199985,50738.751382320006 2026-01-11,00:20:37.000,11,11124556,-795,0,1768090836,15062.032418499999,82.89276354000322,50738.69548536 2026-01-11,00:20:38.000,11,11124591,-795,0,1768090837,15061.850538129998,83.11833570000454,50738.73740808 2026-01-11,00:20:39.000,11,11124479,-795,0,1768090838,15061.789911339998,83.21702352000284,50738.72343384001 2026-01-11,00:20:40.000,11,11124656,-795,0,1768090839,15061.756229789993,83.16063048000069,50738.730420960004 2026-01-11,00:20:41.000,11,11124701,-795,0,1768090840,15061.682130380002,83.30161308000243,50738.8142664 2026-01-11,00:20:42.000,11,11124501,-795,0,1768090841,15061.520458940002,83.32980959999986,50738.681511120005 2026-01-11,00:20:43.000,11,11124414,-795,0,1768090842,15061.405941669997,83.49898871999903,50738.751382320006 2026-01-11,00:20:44.000,11,11124427,-795,0,1768090843,15061.365523809996,83.75275739999779,50738.48587176001 2026-01-11,00:20:45.000,11,11124619,-795,0,1768090844,15061.412677979992,83.61882393000269,50738.751382320006 2026-01-11,00:20:46.000,11,11124468,-795,0,1768090845,15061.203852369996,83.79505218000122,50738.60465280001 2026-01-11,00:20:47.000,11,11124326,-795,0,1768090846,15061.1566982,83.85144522000337,50738.60465280001 2026-01-11,00:20:48.000,11,11124312,-795,0,1768090847,15061.123016649995,83.87259261000145,50738.416000560006 2026-01-11,00:20:49.000,11,11124496,-795,0,1768090848,15060.88724579999,83.80915043999994,50738.464910400005 2026-01-11,00:20:50.000,11,11124611,-795,0,1768090849,15061.102807719995,84.01357521000318,50738.395039200004 2026-01-11,00:20:51.000,11,11124622,-795,0,1768090850,15060.86703686999,83.83734696000465,50738.248309680006 2026-01-11,00:20:52.000,11,11124483,-795,0,1768090851,15060.880509489994,83.79505218000122,50738.513820240005 2026-01-11,00:20:53.000,11,11124515,-795,0,1768090852,15060.80641007999,83.50603784999839,50738.178438480005 2026-01-11,00:20:54.000,11,11124515,-795,0,1768090853,15060.792937459999,83.71046262000164,50738.40901344001 2026-01-11,00:20:55.000,11,11124547,-795,0,1768090854,15060.745783289989,83.58357827999862,50738.23433544 2026-01-11,00:20:56.000,11,11124630,-795,0,1768090855,15060.631266019998,83.60472567000397,50738.12254152001 2026-01-11,00:20:57.000,11,11124536,-795,0,1768090856,15060.631266019998,83.50603784999839,50737.98279912001 2026-01-11,00:20:58.000,11,11124650,-795,0,1768090857,15060.523485059988,83.52013611000439,50737.87799232 2026-01-11,00:20:59.000,11,11124425,-795,0,1768090858,15060.678420189994,83.52718524000375,50738.05267032001 2026-01-11,00:21:00.000,11,11124438,-795,0,1768090859,15060.516748749993,83.44259568000416,50737.82908248 2026-01-11,00:21:01.000,11,11124417,-795,0,1768090860,15060.476330889993,83.33685872999922,50737.89895368 2026-01-11,00:21:02.000,11,11124526,-795,0,1768090861,15060.516748749993,83.29456395000307,50737.94786352 2026-01-11,00:21:03.000,11,11124205,-795,0,1768090862,15060.382022550002,83.21702352000284,50737.83606960001 2026-01-11,00:21:04.000,11,11124197,-795,0,1768090863,15060.375286239992,83.24522004000028,50737.689340079996 2026-01-11,00:21:05.000,11,11124302,-795,0,1768090864,15060.213614799992,83.23817091000092,50737.689340079996 2026-01-11,00:21:06.000,11,11124625,-795,0,1768090865,15060.166460629996,83.19587613000476,50737.69632720001 2026-01-11,00:21:07.000,11,11124528,-795,0,1768090866,15059.89700823,83.28751482000371,50737.507674960005 2026-01-11,00:21:08.000,11,11124421,-795,0,1768090867,15059.75554572,83.23817091000092,50737.50068784001 2026-01-11,00:21:09.000,11,11124228,-795,0,1768090868,15059.64776475999,83.24522004000028,50737.458765120005 2026-01-11,00:21:10.000,11,11124576,-715,0,1768090869,15059.459148079994,83.29456395000307,50737.46575224 2026-01-11,00:21:11.000,11,11124765,-795,0,1768090870,15059.270531399998,83.32980959999986,50737.409855280006 2026-01-11,00:21:12.000,11,11124601,-795,0,1768090871,15059.257058779993,83.33685872999922,50737.353958319996 2026-01-11,00:21:13.000,11,11124359,-795,0,1768090872,15059.102123650002,83.2240726500022,50737.22819016 2026-01-11,00:21:14.000,11,11124470,-795,0,1768090873,15059.135805199992,83.29456395000307,50737.36793256 2026-01-11,00:21:15.000,11,11124619,-795,0,1768090874,15059.075178409992,83.24522004000028,50737.20024168 2026-01-11,00:21:16.000,11,11124389,-795,0,1768090875,15059.108859959997,83.17472873999941,50737.15831896 2026-01-11,00:21:17.000,11,11124333,-795,0,1768090876,15059.001079000001,83.04079527000431,50736.955692480005 2026-01-11,00:21:18.000,11,11124578,-795,0,1768090877,15059.068442099997,83.1112865699979,50736.81595008 2026-01-11,00:21:19.000,11,11124473,-795,0,1768090878,15058.974133759992,83.09718830999918,50736.80197584 2026-01-11,00:21:20.000,11,11124300,-795,0,1768090879,15058.987606379997,82.95620571000472,50736.72511752 2026-01-11,00:21:21.000,11,11124456,-795,0,1768090880,15058.906770659996,82.77292832999956,50736.59236224001 2026-01-11,00:21:22.000,11,11124693,-795,0,1768090881,15059.014551619992,82.80817398000363,50736.3687744 2026-01-11,00:21:23.000,11,11124279,-795,0,1768090882,15059.068442099997,82.6178474699991,50736.403710000006 2026-01-11,00:21:24.000,11,11124504,-795,0,1768090883,15059.156014129992,82.483914000004,50736.18710928001 2026-01-11,00:21:25.000,11,11124487,-795,0,1768090884,15059.196431989993,82.49096313000337,50736.11025096001 2026-01-11,00:21:26.000,11,11124542,-795,0,1768090885,15059.243586160002,82.22309618999861,50735.998457040005 2026-01-11,00:21:27.000,11,11124430,-795,0,1768090886,15059.115596269992,82.3076857499982,50735.879676000004 2026-01-11,00:21:28.000,11,11124444,-795,0,1768090887,15059.209904609997,82.0750644600048,50735.85871464 2026-01-11,00:21:29.000,11,11124351,-795,0,1768090888,15059.290740329998,81.96932750999986,50735.78884344 2026-01-11,00:21:30.000,11,11124556,-795,0,1768090889,15059.344630809988,81.78605013000197,50735.732946480006 2026-01-11,00:21:31.000,11,11124480,-795,0,1768090890,15059.351367119998,81.51818319000449,50735.711985120004 2026-01-11,00:21:32.000,11,11124636,-795,0,1768090891,15059.176223059992,81.4688392800017,50735.70499800001 2026-01-11,00:21:33.000,11,11124681,-795,0,1768090892,15059.196431989993,81.51818319000449,50735.62115256 2026-01-11,00:21:34.000,11,11124541,-795,0,1768090893,15059.068442099997,81.25031624999974,50735.41852608001 2026-01-11,00:21:35.000,11,11124649,-795,0,1768090894,15058.987606379997,81.03884235000442,50735.43948744001 2026-01-11,00:21:36.000,11,11124530,-795,0,1768090895,15058.846143869996,81.03179321999778,50735.41852608001 2026-01-11,00:21:37.000,11,11124403,-795,0,1768090896,15058.83940756,81.01769495999906,50735.2158996 2026-01-11,00:21:38.000,11,11124390,-795,0,1768090897,15059.001079000001,80.79212279999774,50735.208912480004 2026-01-11,00:21:39.000,11,11124350,-795,0,1768090898,15058.859616490001,80.73572976000287,50735.173976879996 2026-01-11,00:21:40.000,11,11124479,-795,0,1768090899,15058.805726009996,80.69343497999944,50735.06917008 2026-01-11,00:21:41.000,11,11124374,-795,0,1768090900,15058.913506969991,80.4537645599994,50734.943401920005 2026-01-11,00:21:42.000,11,11124235,-795,0,1768090901,15058.7989897,80.4537645599994,50734.92942768 2026-01-11,00:21:43.000,11,11124551,-795,0,1768090902,15058.83940756,80.28458544000023,50734.831608 2026-01-11,00:21:44.000,11,11124662,-795,0,1768090903,15058.77878077,80.21409413999936,50734.78269816 2026-01-11,00:21:45.000,11,11124591,-795,0,1768090904,15058.745099219996,80.05196414999955,50734.726801200006 2026-01-11,00:21:46.000,11,11124251,-795,0,1768090905,15058.71815398,80.01671850000275,50734.63596864 2026-01-11,00:21:47.000,11,11124404,-795,0,1768090906,15058.61037301999,79.97442371999932,50734.69885272001 2026-01-11,00:21:48.000,11,11124600,-795,0,1768090907,15058.563218849995,79.84049025000422,50734.538148960004 2026-01-11,00:21:49.000,11,11124423,-795,0,1768090908,15058.63731826,79.74180242999864,50734.608020160005 2026-01-11,00:21:50.000,11,11124494,-795,0,1768090909,15058.5969004,79.81934285999887,50734.656930000005 2026-01-11,00:21:51.000,11,11124374,-795,0,1768090910,15058.56995515999,79.84049025000422,50734.64295576 2026-01-11,00:21:52.000,11,11124409,-795,0,1768090911,15058.50932836999,79.76999895000336,50734.59404592 2026-01-11,00:21:53.000,11,11124563,-795,0,1768090912,15058.583427779995,79.84049025000422,50734.4473164 2026-01-11,00:21:54.000,11,11124547,-795,0,1768090913,15058.50932836999,79.59377070000482,50734.43334216001 2026-01-11,00:21:55.000,11,11124465,-675,0,1768090914,15058.67773612,79.62196722000226,50734.370458080004 2026-01-11,00:21:56.000,11,11124321,-795,0,1768090915,15058.724890289996,79.67131112999778,50734.29359976001 2026-01-11,00:21:57.000,11,11124452,-795,0,1768090916,15058.825934939996,79.45278810000309,50734.26565128001 2026-01-11,00:21:58.000,11,11124274,-795,0,1768090917,15058.987606379997,79.43164070999774,50734.25167704 2026-01-11,00:21:59.000,11,11124511,-795,0,1768090918,15058.967397449996,79.26246158999857,50734.223728560006 2026-01-11,00:22:00.000,11,11124361,-795,0,1768090919,15059.034760549992,79.20606855000369,50734.26565128001 2026-01-11,00:22:01.000,11,11124502,-795,0,1768090920,15059.216640919993,79.1919702899977,50734.25866416 2026-01-11,00:22:02.000,11,11124373,-795,0,1768090921,15059.189695679997,79.14967551000154,50734.16084448 2026-01-11,00:22:03.000,11,11124743,-795,0,1768090922,15059.297476639993,79.10738072999811,50734.19578008001 2026-01-11,00:22:04.000,11,11124535,-795,0,1768090923,15059.351367119998,78.9593490000043,50734.17481872001 2026-01-11,00:22:05.000,11,11124527,-795,0,1768090924,15059.371576049998,79.00164378000045,50734.21674144001 2026-01-11,00:22:06.000,11,11124504,-795,0,1768090925,15059.344630809988,78.99459465000109,50734.20975432 2026-01-11,00:22:07.000,11,11124589,-795,0,1768090926,15059.432202839998,78.98049639000237,50734.28661264 2026-01-11,00:22:08.000,11,11124525,-795,0,1768090927,15059.371576049998,78.91705422000086,50734.28661264 2026-01-11,00:22:09.000,11,11124533,-795,0,1768090928,15059.506302249989,78.98049639000237,50734.223728560006 2026-01-11,00:22:10.000,11,11124411,-795,0,1768090929,15059.499565939994,79.05098769000324,50734.34250960001 2026-01-11,00:22:11.000,11,11124543,-795,0,1768090930,15059.553456419999,79.04393856000388,50734.28661264 2026-01-11,00:22:12.000,11,11124471,-795,0,1768090931,15059.526511179989,78.92410335000022,50734.27962552 2026-01-11,00:22:13.000,11,11124339,-795,0,1768090932,15059.60734689999,78.92410335000022,50734.2377028 2026-01-11,00:22:14.000,11,11124447,-795,0,1768090933,15059.54672010999,78.9593490000043,50734.26565128001 2026-01-11,00:22:15.000,11,11124691,-795,0,1768090934,15059.63429214,78.91705422000086,50734.41936792 2026-01-11,00:22:16.000,11,11124451,-795,0,1768090935,15059.63429214,79.07213508000132,50734.36347096001 2026-01-11,00:22:17.000,11,11124435,-795,0,1768090936,15059.762282029995,79.08623334000004,50734.38443232001 2026-01-11,00:22:18.000,11,11124584,-795,0,1768090937,15059.822908819995,79.12852812000347,50734.391419440006 2026-01-11,00:22:19.000,11,11124540,-795,0,1768090938,15059.8767993,79.20606855000369,50734.3774452 2026-01-11,00:22:20.000,11,11124569,-795,0,1768090939,15059.95763502,79.24836332999985,50734.39840656 2026-01-11,00:22:21.000,11,11124348,-795,0,1768090940,15059.95089870999,79.45278810000309,50734.3774452 2026-01-11,00:22:22.000,11,11124508,-795,0,1768090941,15060.085624909996,79.5514759200014,50734.370458080004 2026-01-11,00:22:23.000,11,11124540,-795,0,1768090942,15060.213614799992,79.62196722000226,50734.335522479996 2026-01-11,00:22:24.000,11,11124246,-795,0,1768090943,15060.240560040002,79.70655678000185,50734.2377028 2026-01-11,00:22:25.000,11,11124534,-795,0,1768090944,15060.348340999997,79.81229372999951,50734.30058688 2026-01-11,00:22:26.000,11,11124478,-795,0,1768090945,15060.456121959993,79.87573590000102,50734.25866416 2026-01-11,00:22:27.000,11,11124284,-795,0,1768090946,15060.429176719997,79.97442371999932,50734.19578008001 2026-01-11,00:22:28.000,11,11124508,-795,0,1768090947,15060.678420189994,80.02376763000211,50734.272638400005 2026-01-11,00:22:29.000,11,11124513,-795,0,1768090948,15060.76599221999,80.0096693700034,50734.35648384 2026-01-11,00:22:30.000,11,11124411,-795,0,1768090949,15060.840091629994,80.03786589000083,50734.35648384 2026-01-11,00:22:31.000,11,11124450,-795,0,1768090950,15060.97481783,80.12950457999978,50734.25866416 2026-01-11,00:22:32.000,11,11124503,-795,0,1768090951,15060.97481783,80.1717993600032,50734.2377028 2026-01-11,00:22:33.000,11,11124465,-795,0,1768090952,15060.99502676,80.29868369999895,50734.30058688 2026-01-11,00:22:34.000,11,11124543,-795,0,1768090953,15060.90745472999,80.3550767400011,50734.32853536 2026-01-11,00:22:35.000,11,11124391,-795,0,1768090954,15061.143225579995,80.38327325999853,50734.34250960001 2026-01-11,00:22:36.000,11,11124364,-795,0,1768090955,15061.19037974999,80.65818933000264,50734.23071568 2026-01-11,00:22:37.000,11,11124255,-795,0,1768090956,15061.11628034,80.5524523799977,50734.26565128001 2026-01-11,00:22:38.000,11,11124382,-715,0,1768090957,15061.05565355,80.84851583999989,50734.34250960001 2026-01-11,00:22:39.000,11,11124510,-795,0,1768090958,15061.09607141,80.70753323999816,50734.440329280005 2026-01-11,00:22:40.000,11,11124273,-795,0,1768090959,15061.02870830999,80.96835105000355,50734.28661264 2026-01-11,00:22:41.000,11,11124363,-795,0,1768090960,15061.001763069995,80.90490888000204,50734.60103304001 2026-01-11,00:22:42.000,11,11124513,-795,0,1768090961,15060.87377318,80.98949844000163,50734.58007168001 2026-01-11,00:22:43.000,11,11124632,-795,0,1768090962,15060.799673769994,81.07408800000121,50734.59404592 2026-01-11,00:22:44.000,11,11124415,-795,0,1768090963,15060.664947569989,81.17277581999952,50734.63596864 2026-01-11,00:22:45.000,11,11124255,-795,0,1768090964,15060.644738639989,81.32785667999997,50734.67789136001 2026-01-11,00:22:46.000,11,11124380,-795,0,1768090965,15060.462858270002,81.42654449999827,50734.71981408001 2026-01-11,00:22:47.000,11,11124497,-795,0,1768090966,15060.287714209997,81.34195493999869,50734.5870588 2026-01-11,00:22:48.000,11,11124480,-795,0,1768090967,15060.186669559997,81.67326404999767,50734.81064664 2026-01-11,00:22:49.000,11,11124466,-795,0,1768090968,15059.97784395,81.84949230000348,50734.775711040005 2026-01-11,00:22:50.000,11,11124482,-795,0,1768090969,15059.83638144,82.09621185000287,50734.81763376001 2026-01-11,00:22:51.000,11,11124228,-795,0,1768090970,15059.62755582999,82.1737522800031,50734.705839840004 2026-01-11,00:22:52.000,11,11124564,-795,0,1768090971,15059.68818261999,82.54735616999824,50734.824620880005 2026-01-11,00:22:53.000,11,11124339,-795,0,1768090972,15059.506302249989,82.9139109300013,50734.81763376001 2026-01-11,00:22:54.000,11,11124421,-795,0,1768090973,15059.560192729994,83.1112865699979,50734.775711040005 2026-01-11,00:22:55.000,11,11124437,-795,0,1768090974,15059.438939149994,83.3721043800033,50734.58007168001 2026-01-11,00:22:56.000,11,11124391,-795,0,1768090975,15059.486093319989,83.58357827999862,50734.73378832 2026-01-11,00:22:57.000,11,11124502,-795,0,1768090976,15059.472620699999,83.66111870999885,50734.726801200006 2026-01-11,00:22:58.000,11,11124422,-795,0,1768090977,15059.445675459989,84.01357521000318,50734.73378832 2026-01-11,00:22:59.000,11,11124337,-795,0,1768090978,15059.553456419999,83.98537868999847,50734.57308456 2026-01-11,00:23:00.000,11,11124606,-795,0,1768090979,15059.452411769998,84.03472260000126,50734.56609744 2026-01-11,00:23:01.000,11,11124553,-795,0,1768090980,15059.378312359993,84.2391473700045,50734.68487848 2026-01-11,00:23:02.000,11,11124367,-795,0,1768090981,15059.358103429993,84.28849128000002,50734.52417472 2026-01-11,00:23:03.000,11,11124609,-795,0,1768090982,15059.331158189998,84.40832649000367,50734.4473164 2026-01-11,00:23:04.000,11,11124555,-795,0,1768090983,15059.182959370002,84.57750561000285,50734.57308456 2026-01-11,00:23:05.000,11,11124548,-795,0,1768090984,15059.135805199992,84.63389864999772,50734.51020048001 2026-01-11,00:23:06.000,11,11124388,-795,0,1768090985,15058.994342689992,84.7960286400048,50734.54513608 2026-01-11,00:23:07.000,11,11124544,-795,0,1768090986,15058.900034350001,84.92291298000055,50734.55212320001 2026-01-11,00:23:08.000,11,11124549,-795,0,1768090987,15058.83940756,84.95815863000462,50734.503213359996 2026-01-11,00:23:09.000,11,11124489,-795,0,1768090988,15058.866352799996,85.2260255700021,50734.41936792 2026-01-11,00:23:10.000,11,11124340,-795,0,1768090989,15058.832671249991,85.4234012099987,50734.391419440006 2026-01-11,00:23:11.000,11,11124476,-795,0,1768090990,15058.859616490001,85.52913816000364,50734.503213359996 2026-01-11,00:23:12.000,11,11124395,-795,0,1768090991,15058.893298039991,85.74061205999897,50734.2377028 2026-01-11,00:23:13.000,11,11124201,-795,0,1768090992,15058.859616490001,85.89569291999942,50734.20975432 2026-01-11,00:23:14.000,11,11124382,-795,0,1768090993,15058.879825420001,85.94503683000221,50734.223728560006 2026-01-11,00:23:15.000,11,11124524,-795,0,1768090994,15058.873089109991,86.07897030000458,50734.07001192 2026-01-11,00:23:16.000,11,11124610,-795,0,1768090995,15058.83940756,86.14946159999818,50734.223728560006 2026-01-11,00:23:17.000,11,11124503,-795,0,1768090996,15058.704681359995,86.23405115999776,50734.04905056001 2026-01-11,00:23:18.000,11,11124551,-795,0,1768090997,15058.67099980999,86.21995289999904,50734.09796040001 2026-01-11,00:23:19.000,11,11124574,-795,0,1768090998,15058.563218849995,86.21290376999968,50733.97917936001 2026-01-11,00:23:20.000,11,11124430,-795,0,1768090999,15058.55648254,86.21290376999968,50734.272638400005 2026-01-11,00:23:21.000,11,11124507,-795,0,1768091000,15058.43522896,86.32568985000398,50734.07001192 2026-01-11,00:23:22.000,11,11124349,-795,0,1768091001,15058.246612279989,86.43142680000165,50733.94424376 2026-01-11,00:23:23.000,11,11124555,-795,0,1768091002,15058.111886079998,86.52306549000059,50733.94424376 2026-01-11,00:23:24.000,11,11124386,-795,0,1768091003,15058.084940839988,86.66404809000232,50733.91629528 2026-01-11,00:23:25.000,11,11124531,-795,0,1768091004,15058.098413459993,86.72044113000447,50733.87437256 2026-01-11,00:23:26.000,11,11124404,-795,0,1768091005,15057.849169989997,86.93896415999916,50733.832449839996 2026-01-11,00:23:27.000,11,11124428,-795,0,1768091006,15057.795279509992,87.02355371999874,50733.769565760005 2026-01-11,00:23:28.000,11,11124413,-795,0,1768091007,15057.626871759996,87.12224154000432,50733.83943696001 2026-01-11,00:23:29.000,11,11124333,-795,0,1768091008,15057.593190209991,87.17158544999984,50733.699694560004 2026-01-11,00:23:30.000,11,11124473,-795,0,1768091009,15057.49214555999,87.27732240000478,50733.57392640001 2026-01-11,00:23:31.000,11,11124354,-795,0,1768091010,15057.29679257,87.28437153000414,50733.56693928 2026-01-11,00:23:32.000,11,11124405,-795,0,1768091011,15057.162066369994,87.34076456999901,50733.532003680004 2026-01-11,00:23:33.000,11,11124611,-795,0,1768091012,15057.074494339999,87.37601022000308,50733.49008096 2026-01-11,00:23:34.000,11,11124421,-795,0,1768091013,15056.993658619998,87.32666631000029,50733.57392640001 2026-01-11,00:23:35.000,11,11124414,-795,0,1768091014,15056.771360389997,87.34781369999837,50733.45514536001 2026-01-11,00:23:36.000,11,11124424,-795,0,1768091015,15056.670315739997,87.55223847000161,50733.39226128 2026-01-11,00:23:37.000,11,11124384,-795,0,1768091016,15056.508644299996,87.58748411999841,50733.364312800004 2026-01-11,00:23:38.000,11,11124580,-795,0,1768091017,15056.448017509996,87.69322107000335,50733.37129992 2026-01-11,00:23:39.000,11,11124342,-795,0,1768091018,15056.36044548,87.82715453999845,50733.27348024 2026-01-11,00:23:40.000,11,11124636,-795,0,1768091019,15056.17856511,87.66502454999863,50733.32937720001 2026-01-11,00:23:41.000,11,11124412,-795,0,1768091020,15056.07752046,87.86944932000188,50733.25950600001 2026-01-11,00:23:42.000,11,11124562,-795,0,1768091021,15056.043838909995,87.9469897500021,50733.0149568 2026-01-11,00:23:43.000,11,11124484,-755,0,1768091022,15055.882167469994,88.00338279000425,50733.10578936 2026-01-11,00:23:44.000,11,11124534,-795,0,1768091023,15055.733968649998,88.05272669999977,50732.96604696 2026-01-11,00:23:45.000,11,11124291,-795,0,1768091024,15055.632923999998,88.17961104000278,50733.147712080005 2026-01-11,00:23:46.000,11,11124492,-795,0,1768091025,15055.531879349997,88.20780756000022,50733.0149568 2026-01-11,00:23:47.000,11,11124536,-795,0,1768091026,15055.383680530002,88.14436538999871,50732.89617576 2026-01-11,00:23:48.000,11,11124616,-795,0,1768091027,15055.235481709991,88.35583929000131,50732.96604696 2026-01-11,00:23:49.000,11,11124525,-795,0,1768091028,15055.1613823,88.30649537999852,50732.91713712 2026-01-11,00:23:50.000,11,11124471,-795,0,1768091029,15054.79088524999,88.22190581999894,50732.882201520006 2026-01-11,00:23:51.000,11,11124530,-795,0,1768091030,15054.77067631999,88.30649537999852,50732.79835608 2026-01-11,00:23:52.000,11,11124521,-795,0,1768091031,15054.71004952999,88.20075843000086,50732.763420480005 2026-01-11,00:23:53.000,11,11124285,-795,0,1768091032,15054.494487609998,88.45452710999962,50732.75643336001 2026-01-11,00:23:54.000,11,11124659,-795,0,1768091033,15054.366497720002,88.26420060000237,50732.73547200001 2026-01-11,00:23:55.000,11,11124414,-795,0,1768091034,15054.346288790002,88.12321800000063,50732.79136896 2026-01-11,00:23:56.000,11,11124171,-795,0,1768091035,15054.150935799997,88.3417410300026,50732.65861368001 2026-01-11,00:23:57.000,11,11124480,-795,0,1768091036,15053.96231912,88.32059364000452,50732.55380688 2026-01-11,00:23:58.000,11,11124433,-795,0,1768091037,15053.76022982,88.43337972000154,50732.763420480005 2026-01-11,00:23:59.000,11,11124440,-795,0,1768091038,15053.57161313999,88.5391166699992,50732.665600800006 2026-01-11,00:24:00.000,11,11124630,-795,0,1768091039,15053.430150629989,88.92681882000034,50732.65861368001 2026-01-11,00:24:01.000,11,11124371,-795,0,1768091040,15053.241533949993,88.72944318000373,50732.67957504 2026-01-11,00:24:02.000,11,11124529,-795,0,1768091041,15052.931663689997,88.63075535999815,50732.67258792 2026-01-11,00:24:03.000,11,11124633,-795,0,1768091042,15052.72283808,89.06075229000271,50732.476948560005 2026-01-11,00:24:04.000,11,11124601,-795,0,1768091043,15052.57463925999,88.96911360000377,50732.644639440005 2026-01-11,00:24:05.000,11,11124672,-795,0,1768091044,15052.446649369995,89.01845750999928,50732.57476824 2026-01-11,00:24:06.000,11,11124309,-795,0,1768091045,15052.244560069994,89.08894881000015,50732.48393568 2026-01-11,00:24:07.000,11,11124334,-795,0,1768091046,15052.002052909993,89.0959979399995,50732.51887128001 2026-01-11,00:24:08.000,11,11124224,-795,0,1768091047,15051.766282060002,89.57533877999958,50732.51887128001 2026-01-11,00:24:09.000,11,11124594,-795,0,1768091048,15051.577665379991,89.44140531000448,50732.41406448 2026-01-11,00:24:10.000,11,11124453,-795,0,1768091049,15051.530511209996,89.74451789999875,50732.476948560005 2026-01-11,00:24:11.000,11,11124504,-795,0,1768091050,15051.186959399995,89.87845137000113,50732.65162656 2026-01-11,00:24:12.000,11,11124245,-795,0,1768091051,15050.978133789999,89.95599180000136,50732.40707736 2026-01-11,00:24:13.000,11,11124523,-795,0,1768091052,15050.769308180003,89.93484441000328,50732.260347840005 2026-01-11,00:24:14.000,11,11124486,-795,0,1768091053,15050.560482569992,90.08287614000437,50732.379128880006 2026-01-11,00:24:15.000,11,11124522,-795,0,1768091054,15050.331448029996,90.15336743999796,50732.39310312 2026-01-11,00:24:16.000,11,11124511,-795,0,1768091055,15050.17651289999,90.24500613000419,50732.07868272 2026-01-11,00:24:17.000,11,11124315,-795,0,1768091056,15050.088940869995,90.37893959999928,50732.32323192001 2026-01-11,00:24:18.000,11,11124171,-795,0,1768091057,15050.109149799995,90.63270827999804,50732.39310312 2026-01-11,00:24:19.000,11,11124247,-795,0,1768091058,15049.89358787999,90.7877891399985,50732.14855392 2026-01-11,00:24:20.000,11,11124591,-675,0,1768091059,15049.779070609999,91.04155782000453,50732.12060544 2026-01-11,00:24:21.000,11,11124625,-795,0,1768091060,15049.603926549993,91.00631217000046,50732.23239936001 2026-01-11,00:24:22.000,11,11124435,-795,0,1768091061,15049.294056289997,91.13319651000347,50732.141566800005 2026-01-11,00:24:23.000,11,11124429,-795,0,1768091062,15049.226693190001,91.1966386799977,50732.25336072001 2026-01-11,00:24:24.000,11,11124532,-795,0,1768091063,15049.051549129996,91.1966386799977,50731.973875920005 2026-01-11,00:24:25.000,11,11124535,-795,0,1768091064,15048.77536041999,91.36581780000415,50732.16951528 2026-01-11,00:24:26.000,11,11124307,-795,0,1768091065,15048.660843149999,91.60548822000419,50731.94592744001 2026-01-11,00:24:27.000,11,11124383,-795,0,1768091066,15048.465490159993,91.66188125999906,50732.05073424 2026-01-11,00:24:28.000,11,11124358,-795,0,1768091067,15048.290346100002,91.76056908000464,50731.91797896001 2026-01-11,00:24:29.000,11,11124436,-795,0,1768091068,15048.182565139992,91.74647081999865,50732.03676000001 2026-01-11,00:24:30.000,11,11124424,-795,0,1768091069,15048.108465730002,92.1130255800017,50731.855094880004 2026-01-11,00:24:31.000,11,11124656,-795,0,1768091070,15047.84574964,92.31040121999831,50732.06470848001 2026-01-11,00:24:32.000,11,11124642,-795,0,1768091071,15047.650396649995,92.50072773000284,50731.89701760001 2026-01-11,00:24:33.000,11,11124310,-795,0,1768091072,15047.488725209994,92.66285772000265,50731.89003048 2026-01-11,00:24:34.000,11,11124287,-795,0,1768091073,15047.205800189993,92.80384032000438,50731.84810776001 2026-01-11,00:24:35.000,11,11124290,-795,0,1768091074,15047.037392439997,92.89547901000333,50731.855094880004 2026-01-11,00:24:36.000,11,11124649,-795,0,1768091075,15046.821830519992,93.17744420999952,50731.687404000004 2026-01-11,00:24:37.000,11,11124168,-795,0,1768091076,15046.653422769996,93.43826202000491,50731.78522368 2026-01-11,00:24:38.000,11,11124614,-795,0,1768091077,15046.45806977999,93.62858853000216,50732.0018244 2026-01-11,00:24:39.000,11,11124536,-795,0,1768091078,15046.30313465,93.79071852000197,50731.9319532 2026-01-11,00:24:40.000,11,11124447,-795,0,1768091079,15046.289662029994,94.1149785000016,50731.84112064 2026-01-11,00:24:41.000,11,11124398,-795,0,1768091080,15046.134726899989,94.14317501999903,50731.70137824001 2026-01-11,00:24:42.000,11,11124517,-795,0,1768091081,15045.952846529988,94.35464892000164,50731.491764640006 2026-01-11,00:24:43.000,11,11124791,-795,0,1768091082,15045.737284609997,94.59431934000168,50731.59657144 2026-01-11,00:24:44.000,11,11124346,-795,0,1768091083,15045.541931619991,94.50972978000209,50731.5476616 2026-01-11,00:24:45.000,11,11124573,-795,0,1768091084,15045.40720542,94.69300715999998,50731.51272600001 2026-01-11,00:24:46.000,11,11124310,-795,0,1768091085,15045.22532505,94.85513714999979,50731.43586768 2026-01-11,00:24:47.000,11,11124404,-795,0,1768091086,15044.928927409994,94.98907062000217,50731.50573888 2026-01-11,00:24:48.000,11,11124516,-795,0,1768091087,15044.821146449998,95.18644625999877,50731.2681768 2026-01-11,00:24:49.000,11,11124317,-795,0,1768091088,15044.679683939998,95.20054452000477,50731.338048 2026-01-11,00:24:50.000,11,11124334,-795,0,1768091089,15044.544957739992,95.27808494999772,50731.49875176 2026-01-11,00:24:51.000,11,11124269,-795,0,1768091090,15044.457385709997,95.5107062399984,50731.31009952 2026-01-11,00:24:52.000,11,11124299,-795,0,1768091091,15044.288977960001,95.56005015000119,50731.2681768 2026-01-11,00:24:53.000,11,11124607,-795,0,1768091092,15044.18793331,95.8208679599993,50731.28215104 2026-01-11,00:24:54.000,11,11124482,-795,0,1768091093,15044.14077913999,95.98299794999912,50731.14939576001 2026-01-11,00:24:55.000,11,11124537,-795,0,1768091094,15044.174460689996,96.03939099000127,50730.99567912 2026-01-11,00:24:56.000,11,11124230,-795,0,1768091095,15044.18793331,96.33545445000345,50730.967730640004 2026-01-11,00:24:57.000,11,11124512,-795,0,1768091096,15044.113833899995,96.63856703999772,50730.86292384001 2026-01-11,00:24:58.000,11,11124624,-795,0,1768091097,15044.08688866,97.01217093000014,50730.71619432 2026-01-11,00:24:59.000,11,11124512,-795,0,1768091098,15044.134042829995,96.97692528000334,50730.5694648 2026-01-11,00:25:00.000,11,11124360,-795,0,1768091099,15043.99931662999,97.06151484000293,50730.485619360006 2026-01-11,00:25:01.000,11,11124364,-795,0,1768091100,15044.00605294,97.29413613000361,50730.66728448 2026-01-11,00:25:02.000,11,11124555,-795,0,1768091101,15043.94542615,97.15315353000187,50730.67427160001 2026-01-11,00:25:03.000,11,11124510,-795,0,1768091102,15043.830908879994,97.25184135000018,50730.61837464 2026-01-11,00:25:04.000,11,11124366,-795,0,1768091103,15043.649028509994,97.27298873999825,50730.31094136001 2026-01-11,00:25:05.000,11,11124355,-795,0,1768091104,15043.541247549998,97.13905527000315,50730.296967120004 2026-01-11,00:25:06.000,11,11124486,-795,0,1768091105,15043.534511239988,97.16020266000123,50730.26203152 2026-01-11,00:25:07.000,11,11124376,-595,0,1768091106,15043.433466590002,97.46331525000278,50730.40177392 2026-01-11,00:25:08.000,11,11124754,-795,0,1768091107,15043.446939209993,97.48446264000086,50730.296967120004 2026-01-11,00:25:09.000,11,11124415,-795,0,1768091108,15043.312213010002,97.61134698000387,50730.26901864001 2026-01-11,00:25:10.000,11,11124269,-795,0,1768091109,15043.231377290002,97.7875752300024,50730.05241792001 2026-01-11,00:25:11.000,11,11124485,-795,0,1768091110,15043.238113599997,98.12593347000075,50730.07337928001 2026-01-11,00:25:12.000,11,11124346,-795,0,1768091111,15043.177486809996,98.1329826000001,50729.94761112 2026-01-11,00:25:13.000,11,11124337,-795,0,1768091112,15043.076442159996,98.32330911000463,50729.83581720001 2026-01-11,00:25:14.000,11,11124203,-795,0,1768091113,15043.036024299996,98.48543910000444,50730.010495200004 2026-01-11,00:25:15.000,11,11124567,-795,0,1768091114,15042.90803441,98.5277338800006,50729.7310104 2026-01-11,00:25:16.000,11,11124583,-795,0,1768091115,15042.88108916999,98.44314432000101,50729.76594600001 2026-01-11,00:25:17.000,11,11124489,-795,0,1768091116,15042.63858200999,98.4924882300038,50729.6611392 2026-01-11,00:25:18.000,11,11124577,-795,0,1768091117,15042.551009979994,98.51363562000188,50729.8008816 2026-01-11,00:25:19.000,11,11124227,-795,0,1768091118,15042.524064739999,98.58412692000275,50729.71004904 2026-01-11,00:25:20.000,11,11124428,-795,0,1768091119,15042.409547469993,98.5277338800006,50729.65415208 2026-01-11,00:25:21.000,11,11124476,-795,0,1768091120,15042.342184369998,98.44314432000101,50729.39562864 2026-01-11,00:25:22.000,11,11124305,-795,0,1768091121,15042.315239129988,98.48543910000444,50729.290821840004 2026-01-11,00:25:23.000,11,11124372,-795,0,1768091122,15042.295030199988,98.54888126999867,50729.22095064 2026-01-11,00:25:24.000,11,11124382,-795,0,1768091123,15042.268084959993,98.67576561000169,50729.17902792 2026-01-11,00:25:25.000,11,11124495,-795,0,1768091124,15042.355656989988,98.79560081999807,50729.01832416001 2026-01-11,00:25:26.000,11,11124472,-795,0,1768091125,15042.173776620002,98.86609211999894,50729.193002160006 2026-01-11,00:25:27.000,11,11124578,-795,0,1768091126,15042.126622449992,99.14100819000305,50729.03928552 2026-01-11,00:25:28.000,11,11124523,-795,0,1768091127,15041.998632559997,99.1198607999977,50729.01832416001 2026-01-11,00:25:29.000,11,11124392,-795,0,1768091128,15041.951478390001,99.27494165999815,50728.906530240005 2026-01-11,00:25:30.000,11,11124607,-795,0,1768091129,15041.944742079992,99.42297338999924,50728.79473632 2026-01-11,00:25:31.000,11,11124233,-795,0,1768091130,15041.843697429991,99.4441207800046,50728.87159464 2026-01-11,00:25:32.000,11,11124307,-795,0,1768091131,15041.884115289991,99.57100512000034,50728.62704544 2026-01-11,00:25:33.000,11,11124498,-795,0,1768091132,15041.796543259996,99.58510337999905,50728.58512272 2026-01-11,00:25:34.000,11,11124509,-795,0,1768091133,15041.614662889995,99.52166121000482,50728.53621288 2026-01-11,00:25:35.000,11,11124483,-795,0,1768091134,15041.513618239995,99.5428086000029,50728.41743184 2026-01-11,00:25:36.000,11,11124475,-795,0,1768091135,15041.298056319989,99.23969601000135,50728.24974096 2026-01-11,00:25:37.000,11,11124374,-795,0,1768091136,15041.197011669989,99.20445036000456,50728.25672808001 2026-01-11,00:25:38.000,11,11124492,-795,0,1768091137,15041.001658679997,99.14805732000241,50728.15192128 2026-01-11,00:25:39.000,11,11124465,-795,0,1768091138,15040.833250930002,99.17625383999984,50728.333586400004 2026-01-11,00:25:40.000,11,11124265,-795,0,1768091139,15040.759151519997,98.90133777000301,50728.284676560004 2026-01-11,00:25:41.000,11,11124426,-795,0,1768091140,15040.685052109991,98.91543603000173,50728.06108872001 2026-01-11,00:25:42.000,11,11124362,-795,0,1768091141,15040.476226499995,99.232646880002,50728.08903720001 2026-01-11,00:25:43.000,11,11124715,-795,0,1768091142,15040.4088634,99.11281166999834,50728.15192128 2026-01-11,00:25:44.000,11,11124730,-795,0,1768091143,15040.38191815999,99.21149949000392,50728.09602432 2026-01-11,00:25:45.000,11,11124567,-795,0,1768091144,15040.314555059995,99.42297338999924,50728.019166000005 2026-01-11,00:25:46.000,11,11124375,-795,0,1768091145,15040.334763989995,99.40887513000052,50727.84448800001 2026-01-11,00:25:47.000,11,11124725,-795,0,1768091146,15040.20003778999,99.75428249999823,50727.8095524 2026-01-11,00:25:48.000,11,11124504,-795,0,1768091147,15040.233719339994,99.68379120000463,50727.54404184 2026-01-11,00:25:49.000,11,11124777,-795,0,1768091148,15040.098993139989,99.73313511000015,50727.79557816001 2026-01-11,00:25:50.000,11,11124333,-795,0,1768091149,15040.058575279989,99.45116991000396,50727.43923504001 2026-01-11,00:25:51.000,11,11124372,-795,0,1768091150,15039.984475869998,99.72608598000079,50727.50211912 2026-01-11,00:25:52.000,11,11124500,-795,0,1768091151,15039.876694909988,99.57100512000034,50727.446222160004 2026-01-11,00:25:53.000,11,11124494,-795,0,1768091152,15039.802595499998,99.41592425999988,50727.27154416001 2026-01-11,00:25:54.000,11,11124564,-795,0,1768091153,15039.667869299992,99.30313818000286,50727.39032520001 2026-01-11,00:25:55.000,11,11124529,-795,0,1768091154,15039.627451439992,99.17625383999984,50727.2855184 2026-01-11,00:25:56.000,11,11124668,-795,0,1768091155,15039.715023470002,99.19035209999856,50727.229621440005 2026-01-11,00:25:57.000,11,11124489,-795,0,1768091156,15039.553352030001,99.07051689000218,50727.18769872 2026-01-11,00:25:58.000,11,11124409,-795,0,1768091157,15039.681341919997,99.01412385000003,50727.40429944 2026-01-11,00:25:59.000,11,11124542,-795,0,1768091158,15039.721759779997,99.09871340999962,50727.31346688 2026-01-11,00:26:00.000,11,11124180,-795,0,1768091159,15039.735232400002,99.232646880002,50727.131801760006 2026-01-11,00:26:01.000,11,11124282,-795,0,1768091160,15039.829540739993,99.17625383999984,50726.99205936 2026-01-11,00:26:02.000,11,11124358,-795,0,1768091161,15039.856485979988,99.3947768700018,50726.9012268 2026-01-11,00:26:03.000,11,11124279,-795,0,1768091162,15039.903640149998,99.61329990000377,50726.85930408 2026-01-11,00:26:04.000,11,11124400,-795,0,1768091163,15040.085520519999,99.58510337999905,50727.00603360001 2026-01-11,00:26:05.000,11,11124414,-795,0,1768091164,15040.173092549994,99.54985773000226,50726.740523039996 2026-01-11,00:26:06.000,11,11124564,-795,0,1768091165,15040.20003778999,99.62034903000313,50726.70558744 2026-01-11,00:26:07.000,11,11124543,-795,0,1768091166,15040.24045564999,99.51461207999819,50726.68462608 2026-01-11,00:26:08.000,11,11124198,-795,0,1768091167,15040.20003778999,99.60625077000441,50726.64969048001 2026-01-11,00:26:09.000,11,11124440,-795,0,1768091168,15040.22698303,99.54985773000226,50726.43308976001 2026-01-11,00:26:10.000,11,11124411,-795,0,1768091169,15040.17982885999,99.54985773000226,50726.31430872001 2026-01-11,00:26:11.000,11,11124424,-795,0,1768091170,15040.253928269995,99.47231730000203,50726.48898672 2026-01-11,00:26:12.000,11,11124282,-795,0,1768091171,15040.334763989995,99.68379120000463,50726.293347360006 2026-01-11,00:26:13.000,11,11124431,-795,0,1768091172,15040.32129136999,99.4441207800046,50726.35623144 2026-01-11,00:26:14.000,11,11124781,-795,0,1768091173,15040.4088634,99.48641556000075,50726.41911552 2026-01-11,00:26:15.000,11,11124513,-795,0,1768091174,15040.55032591,99.3947768700018,50726.13963072 2026-01-11,00:26:16.000,11,11124418,-795,0,1768091175,15040.6109527,99.4300225199986,50726.223476160005 2026-01-11,00:26:17.000,11,11124489,-795,0,1768091176,15040.63116163,99.65559467999992,50726.13963072 2026-01-11,00:26:18.000,11,11124654,-795,0,1768091177,15040.644634249991,99.50756294999883,50726.07674664001 2026-01-11,00:26:19.000,11,11124740,-795,0,1768091178,15040.671579490001,99.5780542499997,50726.104695120004 2026-01-11,00:26:20.000,11,11124626,-795,0,1768091179,15040.799569379997,99.64854555000056,50726.0627724 2026-01-11,00:26:21.000,11,11124697,-795,0,1768091180,15040.846723549992,99.72608598000079,50725.89508152 2026-01-11,00:26:22.000,11,11124511,-795,0,1768091181,15040.880405099997,99.69788946000335,50726.01386256 2026-01-11,00:26:23.000,11,11124474,-795,0,1768091182,15040.954504510002,99.71903685000143,50726.07674664001 2026-01-11,00:26:24.000,11,11124239,-795,0,1768091183,15041.136384879988,99.83887205999781,50725.957965600006 2026-01-11,00:26:25.000,11,11124264,-795,0,1768091184,15040.994922370002,99.89526509999996,50725.9929012 2026-01-11,00:26:26.000,11,11124529,-675,0,1768091185,15041.129648569993,99.93051075000403,50725.9929012 2026-01-11,00:26:27.000,11,11124498,-795,0,1768091186,15041.129648569993,100.04329683000105,50726.01386256 2026-01-11,00:26:28.000,11,11124792,-795,0,1768091187,15041.129648569993,100.22657420999894,50725.748352 2026-01-11,00:26:29.000,11,11124331,-795,0,1768091188,15041.102703329998,100.26886899000237,50725.720403520005 2026-01-11,00:26:30.000,11,11124758,-795,0,1768091189,15041.163330119998,100.3464094200026,50725.55969976 2026-01-11,00:26:31.000,11,11124411,-795,0,1768091190,15041.069021779993,100.33936029000324,50725.790274720006 2026-01-11,00:26:32.000,11,11124486,-795,0,1768091191,15041.015131300002,100.45919549999962,50725.64354520001 2026-01-11,00:26:33.000,11,11124461,-795,0,1768091192,15040.941031889997,100.60017810000136,50725.66450656001 2026-01-11,00:26:34.000,11,11124614,-795,0,1768091193,15040.839987239997,100.62132548999944,50725.59463536001 2026-01-11,00:26:35.000,11,11124671,-795,0,1768091194,15040.718733659996,100.55788331999793,50725.58066112 2026-01-11,00:26:36.000,11,11124663,-795,0,1768091195,15040.705261039991,100.593128970002,50725.49681568001 2026-01-11,00:26:37.000,11,11124544,-795,0,1768091196,15040.52338066999,100.6565711400035,50725.49681568001 2026-01-11,00:26:38.000,11,11124634,-795,0,1768091197,15040.53011698,100.58607984000264,50725.552712640005 2026-01-11,00:26:39.000,11,11124334,-795,0,1768091198,15040.44928126,100.66362027000287,50725.40598312001 2026-01-11,00:26:40.000,11,11124247,-795,0,1768091199,15040.46275387999,100.77640634999989,50725.49681568001 2026-01-11,00:26:41.000,11,11124583,-795,0,1768091200,15040.53011698,100.67066940000223,50725.385021760005 2026-01-11,00:26:42.000,11,11124533,-795,0,1768091201,15040.4088634,100.7905046099986,50725.53175128 2026-01-11,00:26:43.000,11,11124509,-795,0,1768091202,15040.53011698,100.88214330000483,50725.48284144 2026-01-11,00:26:44.000,11,11124136,-795,0,1768091203,15040.496435429995,100.99492938000185,50725.433931600004 2026-01-11,00:26:45.000,11,11124477,-795,0,1768091204,15040.597480079996,101.20640328000445,50725.27322784 2026-01-11,00:26:46.000,11,11124602,-795,0,1768091205,15040.50990805,101.29099284000404,50725.3640604 2026-01-11,00:26:47.000,11,11124598,-795,0,1768091206,15040.42233601999,101.60115455999767,50725.32213768 2026-01-11,00:26:48.000,11,11124247,-795,0,1768091207,15040.334763989995,101.6786949899979,50725.231305119996 2026-01-11,00:26:49.000,11,11124502,-795,0,1768091208,15040.38191815999,101.75623541999812,50725.287202080006 2026-01-11,00:26:50.000,11,11124690,-795,0,1768091209,15040.36170922999,101.90426714999921,50725.44091872 2026-01-11,00:26:51.000,11,11124468,-795,0,1768091210,15040.4088634,101.87607063000178,50725.168421040005 2026-01-11,00:26:52.000,11,11124316,-795,0,1768091211,15040.213510409994,101.97475845000008,50725.18239528 2026-01-11,00:26:53.000,11,11124486,-795,0,1768091212,15040.4088634,102.10869192000246,50725.098549840004 2026-01-11,00:26:54.000,11,11124255,-715,0,1768091213,15040.213510409994,102.08754453000438,50725.32912480001 2026-01-11,00:26:55.000,11,11124496,-795,0,1768091214,15040.30108243999,102.01000410000415,50725.31515056 2026-01-11,00:26:56.000,11,11124443,-795,0,1768091215,15040.17982885999,101.99590583999816,50725.28021496001 2026-01-11,00:26:57.000,11,11124521,-795,0,1768091216,15039.991212179993,102.11574105000182,50725.09156272001 2026-01-11,00:26:58.000,11,11124349,-795,0,1768091217,15039.964266939998,102.27787104000163,50725.12649832 2026-01-11,00:26:59.000,11,11124389,-795,0,1768091218,15039.910376459993,102.35541147000185,50725.287202080006 2026-01-11,00:27:00.000,11,11124435,-795,0,1768091219,15039.896903839988,102.38360798999929,50725.07758848 2026-01-11,00:27:01.000,11,11124411,-795,0,1768091220,15039.775650260002,102.46114841999952,50725.168421040005 2026-01-11,00:27:02.000,11,11124503,-795,0,1768091221,15039.836277050003,102.6585240600034,50725.063614239996 2026-01-11,00:27:03.000,11,11124566,-795,0,1768091222,15039.735232400002,102.79950665999786,50725.30117632 2026-01-11,00:27:04.000,11,11124432,-795,0,1768091223,15039.741968709997,102.9052436100028,50725.224318 2026-01-11,00:27:05.000,11,11124443,-795,0,1768091224,15039.587033579992,103.04622621000453,50725.19636952 2026-01-11,00:27:06.000,11,11124515,-795,0,1768091225,15039.607242509992,103.08852099000069,50725.25226648 2026-01-11,00:27:07.000,11,11124329,-795,0,1768091226,15039.459043689996,103.11671750999813,50725.24527936 2026-01-11,00:27:08.000,11,11124552,-795,0,1768091227,15039.553352030001,103.20835620000435,50725.231305119996 2026-01-11,00:27:09.000,11,11124490,-715,0,1768091228,15039.31084487,103.28589663000457,50725.03566576 2026-01-11,00:27:10.000,11,11124590,-795,0,1768091229,15039.16264604999,103.22950359000242,50725.1544468 2026-01-11,00:27:11.000,11,11124478,-795,0,1768091230,15038.967293059999,103.17311055000027,50725.09156272001 2026-01-11,00:27:12.000,11,11124642,-795,0,1768091231,15038.731522209993,103.22950359000242,50725.03566576 2026-01-11,00:27:13.000,11,11124542,-795,0,1768091232,15038.563114459997,103.13081577000412,50725.14047256001 2026-01-11,00:27:14.000,11,11124463,-795,0,1768091233,15038.293662060001,103.01098056000046,50724.90291048001 2026-01-11,00:27:15.000,11,11124555,-795,0,1768091234,15038.158935859996,103.03212794999854,50725.21034376001 2026-01-11,00:27:16.000,11,11124670,-795,0,1768091235,15037.86927453,102.93344013000024,50724.99374304001 2026-01-11,00:27:17.000,11,11124283,-795,0,1768091236,15037.82212035999,102.98278404000303,50725.00771728 2026-01-11,00:27:18.000,11,11124467,-795,0,1768091237,15037.471832239993,103.02507881999918,50724.951820320006 2026-01-11,00:27:19.000,11,11124350,-795,0,1768091238,15037.370787589993,103.03212794999854,50724.951820320006 2026-01-11,00:27:20.000,11,11124500,-795,0,1768091239,15037.168698289992,103.20130706999771,50725.0147044 2026-01-11,00:27:21.000,11,11124498,-795,0,1768091240,15037.007026849991,103.40573184000095,50724.784129440006 2026-01-11,00:27:22.000,11,11124422,-795,0,1768091241,15036.89250958,103.32114228000137,50724.951820320006 2026-01-11,00:27:23.000,11,11124558,-795,0,1768091242,15036.575903009994,103.30704402000265,50724.84701352 2026-01-11,00:27:24.000,11,11124592,-795,0,1768091243,15036.394022639994,103.4621248800031,50724.92387184001 2026-01-11,00:27:25.000,11,11124593,-795,0,1768091244,15036.171724409993,103.18015967999963,50724.95880744 2026-01-11,00:27:26.000,11,11124557,-795,0,1768091245,15035.996580350002,103.24360185000114,50724.9098976 2026-01-11,00:27:27.000,11,11124463,-795,0,1768091246,15035.639555919995,103.10966837999877,50724.94483320001 2026-01-11,00:27:28.000,11,11124543,-795,0,1768091247,15035.329685659999,103.06032447000325,50724.80509080001 2026-01-11,00:27:29.000,11,11124415,-795,0,1768091248,15035.087178499998,103.02507881999918,50724.80509080001 2026-01-11,00:27:30.000,11,11124405,-755,0,1768091249,15034.831198719992,103.0039314300011,50724.92387184001 2026-01-11,00:27:31.000,11,11124352,-795,0,1768091250,15034.528064769991,102.99688230000174,50724.930858960004 2026-01-11,00:27:32.000,11,11124462,-795,0,1768091251,15034.27208499,102.98278404000303,50724.88893624 2026-01-11,00:27:33.000,11,11124502,-795,0,1768091252,15034.069995689999,103.01802968999982,50724.85400064001 2026-01-11,00:27:34.000,11,11124676,-795,0,1768091253,15033.766861739998,103.03212794999854,50724.72124536 2026-01-11,00:27:35.000,11,11124488,-795,0,1768091254,15033.591717679992,103.22950359000242,50724.784129440006 2026-01-11,00:27:36.000,11,11124540,-795,0,1768091255,15033.409837309991,103.22950359000242,50724.60945144001 2026-01-11,00:27:37.000,11,11124284,-795,0,1768091256,15033.241429559996,103.32819141000073,50724.70727112001 2026-01-11,00:27:38.000,11,11124401,-795,0,1768091257,15033.15385753,103.43392835999839,50724.57451584 2026-01-11,00:27:39.000,11,11124517,-795,0,1768091258,15032.803569409989,103.45507575000374,50724.427786320004 2026-01-11,00:27:40.000,11,11124490,-795,0,1768091259,15032.621689039988,103.46917401000246,50724.427786320004 2026-01-11,00:27:41.000,11,11124601,-795,0,1768091260,15032.305082469997,103.31409315000201,50724.225159839996 2026-01-11,00:27:42.000,11,11124520,-795,0,1768091261,15032.251191989992,103.38458445000288,50724.23913408 2026-01-11,00:27:43.000,11,11124370,-795,0,1768091262,15032.069311619991,103.29294576000393,50724.225159839996 2026-01-11,00:27:44.000,11,11124528,-795,0,1768091263,15031.8537497,103.32819141000073,50724.225159839996 2026-01-11,00:27:45.000,11,11124442,-795,0,1768091264,15031.564088369989,103.31409315000201,50724.12035304 2026-01-11,00:27:46.000,11,11124482,-795,0,1768091265,15031.449571099998,103.32819141000073,50724.092404560004 2026-01-11,00:27:47.000,11,11124610,-795,0,1768091266,15031.213800249992,103.32114228000137,50724.043494720005 2026-01-11,00:27:48.000,11,11124509,-795,0,1768091267,15031.065601429997,103.26474923999922,50724.0714432 2026-01-11,00:27:49.000,11,11124441,-795,0,1768091268,15030.87698475,103.20835620000435,50723.9317008 2026-01-11,00:27:50.000,11,11124608,-795,0,1768091269,15030.661422829995,103.31409315000201,50723.78497128 2026-01-11,00:27:51.000,11,11124440,-795,0,1768091270,15030.61426866,103.22245446000306,50723.722087199996 2026-01-11,00:27:52.000,11,11124449,-795,0,1768091271,15030.418915669994,103.33524054000009,50723.67317736 2026-01-11,00:27:53.000,11,11124382,-795,0,1768091272,15030.237035299993,103.17311055000027,50723.51946072 2026-01-11,00:27:54.000,11,11124488,-795,0,1768091273,15029.954110279992,103.12376664000476,50723.442602400006 2026-01-11,00:27:55.000,11,11124506,-795,0,1768091274,15029.785702529996,103.05327534000389,50723.5474092 2026-01-11,00:27:56.000,11,11124659,-795,0,1768091275,15029.63750371,103.08147186000133,50723.45657664 2026-01-11,00:27:57.000,11,11124404,-795,0,1768091276,15029.381523929995,102.91934187000152,50723.40067968 2026-01-11,00:27:58.000,11,11124530,-795,0,1768091277,15029.213116179999,102.81360492000385,50723.26093728 2026-01-11,00:27:59.000,11,11124577,-795,0,1768091278,15029.051444739998,102.65147493000404,50723.26093728 2026-01-11,00:28:00.000,11,11124364,-795,0,1768091279,15028.977345329993,102.57393450000382,50723.17709184001 2026-01-11,00:28:01.000,11,11124525,-795,0,1768091280,15028.707892929997,102.48229581000487,50723.253950160004 2026-01-11,00:28:02.000,11,11124504,-795,0,1768091281,15028.633793519992,102.40475538000464,50723.10023352001 2026-01-11,00:28:03.000,11,11124328,-795,0,1768091282,15028.526012559996,102.40475538000464,50723.086259280004 2026-01-11,00:28:04.000,11,11124314,-795,0,1768091283,15028.472122079991,102.35541147000185,50723.06529792 2026-01-11,00:28:05.000,11,11124361,-795,0,1768091284,15028.33065956999,102.35541147000185,50722.92555552 2026-01-11,00:28:06.000,11,11124308,-795,0,1768091285,15028.37781374,102.65147493000404,50722.97446536 2026-01-11,00:28:07.000,11,11124477,-795,0,1768091286,15028.25656016,102.51049233000231,50722.68100632 2026-01-11,00:28:08.000,11,11124416,-795,0,1768091287,15028.27003277999,102.51754146000167,50722.62510936001 2026-01-11,00:28:09.000,11,11124622,-795,0,1768091288,15028.25656016,102.43295190000208,50722.54126392 2026-01-11,00:28:10.000,11,11124444,-795,0,1768091289,15028.09488872,102.45409929000016,50722.40152152 2026-01-11,00:28:11.000,11,11124453,-795,0,1768091290,15028.02752561999,102.33426408000378,50722.366585920005 2026-01-11,00:28:12.000,11,11124335,-795,0,1768091291,15028.00731668999,102.12279018000118,50722.1849208 2026-01-11,00:28:13.000,11,11124397,-795,0,1768091292,15028.000580379994,101.88311976000114,50722.10806248 2026-01-11,00:28:14.000,11,11124370,-795,0,1768091293,15027.939953589994,101.73508803000004,50722.15697232 2026-01-11,00:28:15.000,11,11124419,-795,0,1768091294,15027.933217279999,101.65754759999982,50722.06613976 2026-01-11,00:28:16.000,11,11124278,-795,0,1768091295,15027.906272039989,101.65049847000046,50721.94735872 2026-01-11,00:28:17.000,11,11124546,-795,0,1768091296,15027.913008349999,101.56590891000087,50722.00325568001 2026-01-11,00:28:18.000,11,11124446,-795,0,1768091297,15027.939953589994,101.43902456999785,50721.765693600006 2026-01-11,00:28:19.000,11,11124667,-795,0,1768091298,15027.933217279999,101.45312283000385,50721.63293832 2026-01-11,00:28:20.000,11,11124434,-795,0,1768091299,15028.00731668999,101.38263153000298,50721.646912560005 2026-01-11,00:28:21.000,11,11124431,-795,0,1768091300,15027.953426209999,101.28394371000468,50721.598002720006 2026-01-11,00:28:22.000,11,11124503,-795,0,1768091301,15028.00731668999,101.28394371000468,50721.46524744 2026-01-11,00:28:23.000,11,11124462,-795,0,1768091302,15028.000580379994,101.20640328000445,50721.47223456001 2026-01-11,00:28:24.000,11,11124420,-795,0,1768091303,15027.980371449994,101.26279631999932,50721.38838912 2026-01-11,00:28:25.000,11,11124529,-795,0,1768091304,15028.04773454999,101.09361720000015,50721.1717884 2026-01-11,00:28:26.000,11,11124385,-795,0,1768091305,15028.11509765,101.17820675999974,50721.15781416 2026-01-11,00:28:27.000,11,11124426,-795,0,1768091306,15028.06794347999,101.16410850000102,50721.06698160001 2026-01-11,00:28:28.000,11,11124496,-795,0,1768091307,15028.27003277999,101.03017502999865,50720.89929072001 2026-01-11,00:28:29.000,11,11124510,-795,0,1768091308,15028.31045063999,100.91033982000226,50720.878329360006 2026-01-11,00:28:30.000,11,11124424,-795,0,1768091309,15028.35086849999,100.94558546999906,50720.85038088001 2026-01-11,00:28:31.000,11,11124353,-795,0,1768091310,15028.445176839996,100.73411157000373,50720.759548320006 2026-01-11,00:28:32.000,11,11124405,-795,0,1768091311,15028.505803629996,100.74820983000245,50720.61980592 2026-01-11,00:28:33.000,11,11124343,-795,0,1768091312,15028.505803629996,100.66362027000287,50720.62679304 2026-01-11,00:28:34.000,11,11124464,-795,0,1768091313,15028.640529830001,100.57198158000392,50720.44512792001 2026-01-11,00:28:35.000,11,11124508,-715,0,1768091314,15028.761783410002,100.57198158000392,50720.521986240004 2026-01-11,00:28:36.000,11,11124314,-795,0,1768091315,15028.808937579997,100.50853941000241,50720.41717944001 2026-01-11,00:28:37.000,11,11124461,-795,0,1768091316,15028.963872709988,100.4944411500037,50720.44512792001 2026-01-11,00:28:38.000,11,11124377,-795,0,1768091317,15029.145753079989,100.31116376999853,50720.4381408 2026-01-11,00:28:39.000,11,11124591,-795,0,1768091318,15029.233325109999,100.27591812000173,50720.305385520005 2026-01-11,00:28:40.000,11,11124370,-795,0,1768091319,15029.40846916999,100.25477073000366,50720.17263024 2026-01-11,00:28:41.000,11,11124566,-795,0,1768091320,15029.4960412,100.2477216000043,50719.97699088 2026-01-11,00:28:42.000,11,11124524,-795,0,1768091321,15029.725075739996,100.26886899000237,50720.16564312 2026-01-11,00:28:43.000,11,11124684,-795,0,1768091322,15029.967582899997,100.16313204000471,50720.018913600004 2026-01-11,00:28:44.000,11,11124527,-795,0,1768091323,15030.189881129998,100.2336233399983,50719.851222720004 2026-01-11,00:28:45.000,11,11124380,-795,0,1768091324,15030.452597219999,100.19837769000151,50719.88615832 2026-01-11,00:28:46.000,11,11124453,-795,0,1768091325,15030.701840689995,100.33231116000388,50719.88615832 2026-01-11,00:28:47.000,11,11124447,-795,0,1768091326,15030.978029400001,100.3464094200026,50719.802312880005 2026-01-11,00:28:48.000,11,11124577,-795,0,1768091327,15031.287899659997,100.46624462999898,50719.62064776 2026-01-11,00:28:49.000,11,11124420,-795,0,1768091328,15031.449571099998,100.43099898000219,50719.60667352001 2026-01-11,00:28:50.000,11,11124468,-795,0,1768091329,15031.638187779994,100.4450972400009,50719.34116296001 2026-01-11,00:28:51.000,11,11124391,-795,0,1768091330,15031.820068149995,100.57903071000328,50719.43898264001 2026-01-11,00:28:52.000,11,11124587,-795,0,1768091331,15032.109729479991,100.61427636000008,50719.41103416001 2026-01-11,00:28:53.000,11,11124692,-795,0,1768091332,15032.224246749996,100.60017810000136,50719.466931120005 2026-01-11,00:28:54.000,11,11124320,-795,0,1768091333,15032.345500329997,100.6565711400035,50719.32020160001 2026-01-11,00:28:55.000,11,11124284,-795,0,1768091334,15032.500435460002,100.71296417999838,50719.37609856 2026-01-11,00:28:56.000,11,11124465,-795,0,1768091335,15032.695788449993,100.73411157000373,50719.31321448 2026-01-11,00:28:57.000,11,11124474,-795,0,1768091336,15032.84398726999,100.73411157000373,50719.23635616 2026-01-11,00:28:58.000,11,11124440,-795,0,1768091337,15033.039340259995,100.77640634999989,50719.34116296001 2026-01-11,00:28:59.000,11,11124519,-795,0,1768091338,15033.25490218,100.8398485200014,50719.250330400006 2026-01-11,00:29:00.000,11,11124399,-795,0,1768091339,15033.382892069996,100.85394678000011,50719.15949784 2026-01-11,00:29:01.000,11,11124581,-795,0,1768091340,15033.504145649997,100.86804503999883,50719.26430464 2026-01-11,00:29:02.000,11,11124479,-795,0,1768091341,15033.726443879998,100.75525896000181,50719.16648496 2026-01-11,00:29:03.000,11,11124463,-715,0,1768091342,15033.894851629993,100.87509416999819,50719.201420560006 2026-01-11,00:29:04.000,11,11124607,-795,0,1768091343,15034.04305044999,100.84689765000076,50719.13853648 2026-01-11,00:29:05.000,11,11124472,-795,0,1768091344,15034.096940929994,100.88919243000419,50719.15251072001 2026-01-11,00:29:06.000,11,11124505,-795,0,1768091345,15034.24513974999,100.95968372999778,50719.201420560006 2026-01-11,00:29:07.000,11,11124678,-795,0,1768091346,15034.319239159995,100.96673286000441,50719.23635616 2026-01-11,00:29:08.000,11,11124439,-795,0,1768091347,15034.528064769991,101.05837155000336,50719.201420560006 2026-01-11,00:29:09.000,11,11124470,-795,0,1768091348,15034.575218940001,101.1852558899991,50719.24334328001 2026-01-11,00:29:10.000,11,11124603,-795,0,1768091349,15034.588691559991,101.1852558899991,50719.18744632 2026-01-11,00:29:11.000,11,11124510,-795,0,1768091350,15034.656054660001,101.36853327000426,50719.1455236 2026-01-11,00:29:12.000,11,11124463,-795,0,1768091351,15034.682999899997,101.26984544999868,50719.13853648 2026-01-11,00:29:13.000,11,11124559,-795,0,1768091352,15034.797517170002,101.34033674999955,50719.07565240001 2026-01-11,00:29:14.000,11,11124440,-795,0,1768091353,15034.844671339997,101.34033674999955,50719.07565240001 2026-01-11,00:29:15.000,11,11124486,-795,0,1768091354,15034.925507059997,101.36853327000426,50719.16648496 2026-01-11,00:29:16.000,11,11124608,-795,0,1768091355,15034.965924919998,101.34033674999955,50719.285266 2026-01-11,00:29:17.000,11,11124484,-795,0,1768091356,15035.046760639998,101.3967297900017,50719.13853648 2026-01-11,00:29:18.000,11,11124488,-795,0,1768091357,15035.181486839989,101.44607370000449,50719.1455236 2026-01-11,00:29:19.000,11,11124443,-795,0,1768091358,15035.194959459994,101.51656499999808,50719.20840768 2026-01-11,00:29:20.000,11,11124515,-795,0,1768091359,15035.336421969994,101.57295804000023,50719.23635616 2026-01-11,00:29:21.000,11,11124318,-795,0,1768091360,15035.498093409995,101.59410542999831,50719.285266 2026-01-11,00:29:22.000,11,11124588,-795,0,1768091361,15035.42399399999,101.67164585999853,50719.24334328001 2026-01-11,00:29:23.000,11,11124612,-795,0,1768091362,15035.52503864999,101.6082036900043,50719.41103416001 2026-01-11,00:29:24.000,11,11124278,-795,0,1768091363,15035.73386426,101.68574412000453,50719.32718872 2026-01-11,00:29:25.000,11,11124309,-795,0,1768091364,15035.828172599991,101.58705629999895,50719.33417584 2026-01-11,00:29:26.000,11,11124364,-795,0,1768091365,15035.828172599991,101.6786949899979,50719.37609856 2026-01-11,00:29:27.000,11,11124427,-795,0,1768091366,15035.821436289996,101.7421371599994,50719.36212432001 2026-01-11,00:29:28.000,11,11124473,-795,0,1768091367,15035.915744630001,101.80557933000091,50719.50885384001 2026-01-11,00:29:29.000,11,11124506,-795,0,1768091368,15035.868590459992,101.69279325000389,50719.43898264001 2026-01-11,00:29:30.000,11,11124456,-795,0,1768091369,15035.895535700001,101.77033368000411,50719.38308568 2026-01-11,00:29:31.000,11,11124488,-795,0,1768091370,15035.956162490002,101.8901688900005,50719.45994400001 2026-01-11,00:29:32.000,11,11124483,-795,0,1768091371,15035.969635109992,102.01000410000415,50719.48090536 2026-01-11,00:29:33.000,11,11124442,-795,0,1768091372,15035.949426179992,102.17918322000332,50719.59269928 2026-01-11,00:29:34.000,11,11124555,-795,0,1768091373,15035.996580350002,102.27082191000227,50719.62064776 2026-01-11,00:29:35.000,11,11124448,-795,0,1768091374,15035.983107729997,102.36246060000121,50719.732441680004 2026-01-11,00:29:36.000,11,11124592,-795,0,1768091375,15035.983107729997,102.52459059000103,50719.64859624 2026-01-11,00:29:37.000,11,11124489,-795,0,1768091376,15035.969635109992,102.58803276000253,50719.69750608001 2026-01-11,00:29:38.000,11,11124399,-795,0,1768091377,15036.023525589997,102.64442580000468,50719.76737728 2026-01-11,00:29:39.000,11,11124408,-795,0,1768091378,15036.097625000002,102.60918015000061,50719.69051896 2026-01-11,00:29:40.000,11,11124508,-795,0,1768091379,15036.036998210002,102.68672058000084,50719.7394288 2026-01-11,00:29:41.000,11,11124498,-795,0,1768091380,15036.016789280002,102.60213102000125,50719.66257048 2026-01-11,00:29:42.000,11,11124478,-795,0,1768091381,15036.016789280002,102.72901536000427,50719.732441680004 2026-01-11,00:29:43.000,11,11124504,-795,0,1768091382,15036.003316659997,102.70081883999956,50719.732441680004 2026-01-11,00:29:44.000,11,11124447,-795,0,1768091383,15035.962898799997,102.77131014000042,50719.85820984 2026-01-11,00:29:45.000,11,11124507,-795,0,1768091384,15035.929217249992,102.77131014000042,50719.83724848 2026-01-11,00:29:46.000,11,11124388,-795,0,1768091385,15035.848381529991,102.79950665999786,50719.83724848 2026-01-11,00:29:47.000,11,11124518,-795,0,1768091386,15035.787754739991,102.81360492000385,50720.00493936 2026-01-11,00:29:48.000,11,11124457,-795,0,1768091387,15035.6934464,102.77835926999978,50720.00493936 2026-01-11,00:29:49.000,11,11124462,-795,0,1768091388,15035.538511269995,102.82770318000257,50720.067823440004 2026-01-11,00:29:50.000,11,11124531,-795,0,1768091389,15035.47114817,102.85589970000001,50720.16564312 2026-01-11,00:29:51.000,11,11124413,-795,0,1768091390,15035.397048759995,102.93344013000024,50720.13070752001 2026-01-11,00:29:52.000,11,11124484,-795,0,1768091391,15035.275795179994,102.95458751999831,50720.21455296 2026-01-11,00:29:53.000,11,11124530,-795,0,1768091392,15035.26232255999,102.98278404000303,50720.1237204 2026-01-11,00:29:54.000,11,11124383,-795,0,1768091393,15035.228641009999,103.02507881999918,50720.137694640005 2026-01-11,00:29:55.000,11,11124393,-795,0,1768091394,15035.053496949993,103.14491403000284,50720.09577192 2026-01-11,00:29:56.000,11,11124422,-795,0,1768091395,15034.992870159993,103.1026192499994,50720.14468176 2026-01-11,00:29:57.000,11,11124414,-795,0,1768091396,15034.851407649992,103.20130706999771,50720.1935916 2026-01-11,00:29:58.000,11,11124377,-795,0,1768091397,15034.757099310002,103.18015967999963,50720.28442416 2026-01-11,00:29:59.000,11,11124302,-795,0,1768091398,15034.635845730001,103.19425793999835,50720.29141128 2026-01-11,00:30:00.000,11,11124466,-795,0,1768091399,15034.521328459996,103.20835620000435,50720.31237264 2026-01-11,00:30:01.000,11,11124423,-795,0,1768091400,15034.39333857,103.25770010999986,50720.38224384 2026-01-11,00:30:02.000,11,11124419,-795,0,1768091401,15034.258612369995,103.16606142000091,50720.39621808001 2026-01-11,00:30:03.000,11,11124481,-795,0,1768091402,15034.096940929994,103.09557012000005,50720.41019232 2026-01-11,00:30:04.000,11,11124446,-795,0,1768091403,15033.989159969999,103.11671750999813,50720.403205200004 2026-01-11,00:30:05.000,11,11124495,-795,0,1768091404,15033.861170079988,103.13786490000348,50720.403205200004 2026-01-11,00:30:06.000,11,11124387,-795,0,1768091405,15033.787070669998,103.09557012000005,50720.27743704001 2026-01-11,00:30:07.000,11,11124435,-795,0,1768091406,15033.753389119993,103.20130706999771,50720.32634688001 2026-01-11,00:30:08.000,11,11124575,-795,0,1768091407,15033.746652809998,103.27884749999794,50720.207565840006 2026-01-11,00:30:09.000,11,11124605,-795,0,1768091408,15033.712971259993,103.1519631600022,50720.31935976 2026-01-11,00:30:10.000,11,11124438,-795,0,1768091409,15033.605190299997,103.15901229000156,50720.24250144 2026-01-11,00:30:11.000,11,11124541,-795,0,1768091410,15033.537827200002,103.20835620000435,50720.28442416 2026-01-11,00:30:12.000,11,11124432,-795,0,1768091411,15033.497409340001,103.16606142000091,50720.34730824001 2026-01-11,00:30:13.000,11,11124465,-795,0,1768091412,15033.436782550001,103.23655272000178,50720.34730824001 2026-01-11,00:30:14.000,11,11124541,-795,0,1768091413,15033.389628379991,103.28589663000457,50720.38923096 2026-01-11,00:30:15.000,11,11124520,-795,0,1768091414,15033.35594683,103.2154053300037,50720.36128248 2026-01-11,00:30:16.000,11,11124521,-795,0,1768091415,15033.201011699995,103.18720880999899,50720.34032112 2026-01-11,00:30:17.000,11,11124502,-795,0,1768091416,15033.16733014999,103.20130706999771,50720.29141128 2026-01-11,00:30:18.000,11,11124434,-795,0,1768091417,15033.04607656999,103.27179836999858,50720.27743704001 2026-01-11,00:30:19.000,11,11124454,-795,0,1768091418,15032.97197716,103.1519631600022,50720.24948856001 2026-01-11,00:30:20.000,11,11124446,-795,0,1768091419,15032.9315593,103.24360185000114,50720.36826960001 2026-01-11,00:30:21.000,11,11124488,-795,0,1768091420,15032.830514649999,103.1519631600022,50720.24250144 2026-01-11,00:30:22.000,11,11124438,-795,0,1768091421,15032.702524759989,103.11671750999813,50720.28442416 2026-01-11,00:30:23.000,11,11124403,-795,0,1768091422,15032.689052139998,103.18015967999963,50720.24250144 2026-01-11,00:30:24.000,11,11124379,-795,0,1768091423,15032.662106899988,103.13786490000348,50720.27743704001 2026-01-11,00:30:25.000,11,11124600,-795,0,1768091424,15032.614952729993,103.12376664000476,50720.207565840006 2026-01-11,00:30:26.000,11,11124437,-715,0,1768091425,15032.513908079993,103.14491403000284,50720.17961736001 2026-01-11,00:30:27.000,11,11124402,-715,0,1768091426,15032.466753909997,103.10966837999877,50720.15166888 2026-01-11,00:30:28.000,11,11124387,-795,0,1768091427,15032.406127119997,103.20835620000435,50720.15865600001 2026-01-11,00:30:29.000,11,11124453,-795,0,1768091428,15032.311818779992,103.12376664000476,50720.08179768001 2026-01-11,00:30:30.000,11,11124521,-795,0,1768091429,15032.177092580001,103.09557012000005,50720.03288784001 2026-01-11,00:30:31.000,11,11124479,-795,0,1768091430,15032.109729479991,102.99688230000174,50719.97699088 2026-01-11,00:30:32.000,11,11124519,-795,0,1768091431,15031.98847589999,102.94753838999895,50719.983978 2026-01-11,00:30:33.000,11,11124385,-795,0,1768091432,15031.84701338999,102.84885057000065,50719.90711968 2026-01-11,00:30:34.000,11,11124412,-795,0,1768091433,15031.79312291,102.85589970000001,50719.89314544001 2026-01-11,00:30:35.000,11,11124483,-795,0,1768091434,15031.66513301999,102.82065405000321,50719.78833864 2026-01-11,00:30:36.000,11,11124535,-795,0,1768091435,15031.631451469999,102.85589970000001,50719.82327424001 2026-01-11,00:30:37.000,11,11124432,-795,0,1768091436,15031.617978849994,102.88409622000472,50719.83724848 2026-01-11,00:30:38.000,11,11124404,-795,0,1768091437,15031.62471515999,102.7924575299985,50719.76737728 2026-01-11,00:30:39.000,11,11124516,-795,0,1768091438,15031.66513301999,102.79950665999786,50719.6695576 2026-01-11,00:30:40.000,11,11124489,-795,0,1768091439,15031.69207826,102.79950665999786,50719.634622000005 2026-01-11,00:30:41.000,11,11124501,-795,0,1768091440,15031.739232429994,102.72901536000427,50719.57173792 2026-01-11,00:30:42.000,11,11124307,-795,0,1768091441,15031.77291398,102.8065557900045,50719.50186672 2026-01-11,00:30:43.000,11,11124450,-795,0,1768091442,15031.779650289995,102.82770318000257,50719.54378944 2026-01-11,00:30:44.000,11,11124389,-795,0,1768091443,15031.81333184,102.75016275000235,50719.466931120005 2026-01-11,00:30:45.000,11,11124502,-795,0,1768091444,15031.87395863,102.73606449000363,50719.369111440006 2026-01-11,00:30:46.000,11,11124428,-795,0,1768091445,15031.92784910999,102.66557319000276,50719.29225312001 2026-01-11,00:30:47.000,11,11124515,-795,0,1768091446,15032.022157449996,102.64442580000468,50719.20840768 2026-01-11,00:30:48.000,11,11124404,-795,0,1768091447,15032.143411029996,102.49639407000359,50719.131549360005 2026-01-11,00:30:49.000,11,11124456,-795,0,1768091448,15032.197301510001,102.39065711999865,50719.061678160004 2026-01-11,00:30:50.000,11,11124308,-795,0,1768091449,15032.204037819996,102.40475538000464,50719.16648496 2026-01-11,00:30:51.000,11,11124587,-795,0,1768091450,15032.311818779992,102.15803582999797,50719.10360088001 2026-01-11,00:30:52.000,11,11124441,-795,0,1768091451,15032.372445569992,102.1650849600046,50718.93591000001 2026-01-11,00:30:53.000,11,11124421,-795,0,1768091452,15032.446544979997,102.03820062000159,50718.866038800006 2026-01-11,00:30:54.000,11,11124472,-795,0,1768091453,15032.460017600002,101.91836540999793,50718.866038800006 2026-01-11,00:30:55.000,11,11124538,-795,0,1768091454,15032.527380699998,101.77033368000411,50718.761232 2026-01-11,00:30:56.000,11,11124599,-795,0,1768091455,15032.621689039988,101.66459672999918,50718.77520624 2026-01-11,00:30:57.000,11,11124485,-795,0,1768091456,15032.628425349998,101.44607370000449,50718.69136080001 2026-01-11,00:30:58.000,11,11124581,-795,0,1768091457,15032.648634279998,101.46017196000321,50718.70533504 2026-01-11,00:30:59.000,11,11124433,-795,0,1768091458,15032.756415239994,101.2980419700034,50718.61450248 2026-01-11,00:31:00.000,11,11124521,-795,0,1768091459,15032.978713469995,101.24164893000125,50718.586554 2026-01-11,00:31:01.000,11,11124487,-795,0,1768091460,15033.039340259995,101.31918936000147,50718.45379872001 2026-01-11,00:31:02.000,11,11124331,-795,0,1768091461,15033.23469325,101.13591198000358,50718.50270856001 2026-01-11,00:31:03.000,11,11124542,-795,0,1768091462,15033.3357379,101.13591198000358,50718.42585024 2026-01-11,00:31:04.000,11,11124458,-795,0,1768091463,15033.403100999996,101.12886285000423,50718.530657040006 2026-01-11,00:31:05.000,11,11124523,-795,0,1768091464,15033.531090889992,101.07951894000144,50718.36995328 2026-01-11,00:31:06.000,11,11124419,-795,0,1768091465,15033.712971259993,100.98788025000249,50718.43283736001 2026-01-11,00:31:07.000,11,11124417,-795,0,1768091466,15033.840961149988,100.97378199000377,50718.25815936 2026-01-11,00:31:08.000,11,11124382,-795,0,1768091467,15034.056523069994,100.99492938000185,50718.28610784001 2026-01-11,00:31:09.000,11,11124539,-795,0,1768091468,15034.197985579995,100.84689765000076,50718.223223760004 2026-01-11,00:31:10.000,11,11124400,-795,0,1768091469,15034.39333857,100.93148721000034,50718.195275280006 2026-01-11,00:31:11.000,11,11124539,-795,0,1768091470,15034.521328459996,100.87509416999819,50718.11142984 2026-01-11,00:31:12.000,11,11124508,-795,0,1768091471,15034.736890380002,100.9385363399997,50718.03457152 2026-01-11,00:31:13.000,11,11124411,-795,0,1768091472,15034.932243369993,101.00902764000057,50717.97867456001 2026-01-11,00:31:14.000,11,11124468,-795,0,1768091473,15035.154541599994,100.88919243000419,50717.99963592001 2026-01-11,00:31:15.000,11,11124552,-795,0,1768091474,15035.356630899994,100.89624156000355,50717.89482912 2026-01-11,00:31:16.000,11,11124365,-795,0,1768091475,15035.51156603,100.84689765000076,50717.887842000004 2026-01-11,00:31:17.000,11,11124398,-795,0,1768091476,15035.727127949991,100.83279939000204,50717.76207384001 2026-01-11,00:31:18.000,11,11124425,-795,0,1768091477,15035.895535700001,100.81165200000396,50717.75508672 2026-01-11,00:31:19.000,11,11124465,-795,0,1768091478,15036.158251790002,100.81165200000396,50717.76207384001 2026-01-11,00:31:20.000,11,11124537,-795,0,1768091479,15036.306450609998,100.68476766000094,50717.69918976 2026-01-11,00:31:21.000,11,11124448,-795,0,1768091480,15036.52201252999,100.74820983000245,50717.69918976 2026-01-11,00:31:22.000,11,11124532,-795,0,1768091481,15036.71062921,100.55083418999857,50717.671241280004 2026-01-11,00:31:23.000,11,11124494,-795,0,1768091482,15036.939663749996,100.4944411500037,50717.76207384001 2026-01-11,00:31:24.000,11,11124496,-795,0,1768091483,15037.060917329996,100.4450972400009,50717.70617688 2026-01-11,00:31:25.000,11,11124460,-795,0,1768091484,15037.289951869992,100.37460594000004,50717.73412536001 2026-01-11,00:31:26.000,11,11124633,-795,0,1768091485,15037.579613199989,100.31821289999789,50717.66425416001 2026-01-11,00:31:27.000,11,11124487,-795,0,1768091486,15037.76822988,100.2477216000043,50717.56643448001 2026-01-11,00:31:28.000,11,11124469,-795,0,1768091487,15037.977055489995,100.09264074000384,50717.4686148 2026-01-11,00:31:29.000,11,11124402,-795,0,1768091488,15038.15219955,100.12083726000128,50717.64329280001 2026-01-11,00:31:30.000,11,11124409,-795,0,1768091489,15038.300398369996,100.19837769000151,50717.6083572 2026-01-11,00:31:31.000,11,11124450,-795,0,1768091490,15038.495751360002,100.10673900000256,50717.622331440005 2026-01-11,00:31:32.000,11,11124505,-795,0,1768091491,15038.697840659988,100.05034596000041,50717.60137008 2026-01-11,00:31:33.000,11,11124495,-795,0,1768091492,15038.879721029989,99.96575640000083,50717.524511760006 2026-01-11,00:31:34.000,11,11124509,-795,0,1768091493,15039.054865089995,99.90231422999932,50717.538486 2026-01-11,00:31:35.000,11,11124505,-795,0,1768091494,15039.22327283999,99.79657728000166,50717.55944736 2026-01-11,00:31:36.000,11,11124519,-795,0,1768091495,15039.35126273,99.70493859000271,50717.51752464001 2026-01-11,00:31:37.000,11,11124458,-795,0,1768091496,15039.512934170001,99.62739816000249,50717.524511760006 2026-01-11,00:31:38.000,11,11124453,-795,0,1768091497,15039.580297269997,99.52166121000482,50717.538486 2026-01-11,00:31:39.000,11,11124626,-795,0,1768091498,15039.762177639997,99.43707164999796,50717.53149888 2026-01-11,00:31:40.000,11,11124614,-795,0,1768091499,15039.869958599993,99.3947768700018,50717.55944736 2026-01-11,00:31:41.000,11,11124454,-795,0,1768091500,15039.950794319993,99.36658035000437,50717.73412536001 2026-01-11,00:31:42.000,11,11124599,-795,0,1768091501,15039.991212179993,99.12690993000433,50717.64329280001 2026-01-11,00:31:43.000,11,11124489,-795,0,1768091502,15040.146147309999,99.05641863000346,50717.68521552001 2026-01-11,00:31:44.000,11,11124579,-795,0,1768091503,15040.22024671999,99.16215558000113,50717.90181624001 2026-01-11,00:31:45.000,11,11124392,-755,0,1768091504,15040.22698303,99.02822210999875,50717.720151120004 2026-01-11,00:31:46.000,11,11124512,-795,0,1768091505,15040.354972919995,98.92953429000045,50717.85290640001 2026-01-11,00:31:47.000,11,11124370,-795,0,1768091506,15040.42907233,98.95773080999788,50717.94373896 2026-01-11,00:31:48.000,11,11124566,-795,0,1768091507,15040.46275387999,98.86609211999894,50717.75508672 2026-01-11,00:31:49.000,11,11124373,-795,0,1768091508,15040.63116163,98.88019037999766,50717.85290640001 2026-01-11,00:31:50.000,11,11124424,-795,0,1768091509,15040.644634249991,98.7392077800032,50717.76207384001 2026-01-11,00:31:51.000,11,11124648,-795,0,1768091510,15040.63116163,98.52068475000124,50717.8179708 2026-01-11,00:31:52.000,11,11124556,-795,0,1768091511,15040.765887829992,98.57707779000339,50717.89482912 2026-01-11,00:31:53.000,11,11124425,-795,0,1768091512,15040.846723549992,98.41494780000357,50717.9926488 2026-01-11,00:31:54.000,11,11124543,-795,0,1768091513,15040.887141409992,98.30216171999928,50718.09046848 2026-01-11,00:31:55.000,11,11124520,-795,0,1768091514,15040.961240819997,98.23871954999777,50718.11142984 2026-01-11,00:31:56.000,11,11124331,-795,0,1768091515,15040.988186059993,98.15412998999818,50717.95072608001 2026-01-11,00:31:57.000,11,11124360,-795,0,1768091516,15041.042076539998,98.04839304000052,50717.94373896 2026-01-11,00:31:58.000,11,11124426,-795,0,1768091517,15041.176802739988,97.87921392000135,50717.96470032 2026-01-11,00:31:59.000,11,11124423,-795,0,1768091518,15041.311528939994,97.75232957999833,50718.027584400006 2026-01-11,00:32:00.000,11,11124582,-795,0,1768091519,15041.42604621,97.77347697000368,50718.11841696001 2026-01-11,00:32:01.000,11,11124431,-795,0,1768091520,15041.39910096999,97.73118219000025,50717.94373896 2026-01-11,00:32:02.000,11,11124445,-795,0,1768091521,15041.493409309995,97.3787256900032,50718.06950712001 2026-01-11,00:32:03.000,11,11124511,-795,0,1768091522,15041.47993668999,97.32233265000104,50718.11841696001 2026-01-11,00:32:04.000,11,11124473,-795,0,1768091523,15041.46646407,97.2306939600021,50718.11841696001 2026-01-11,00:32:05.000,11,11124491,-795,0,1768091524,15041.50688193,97.02626918999886,50718.21623664001 2026-01-11,00:32:06.000,11,11124300,-795,0,1768091525,15041.47993668999,96.8852865900044,50718.23021088 2026-01-11,00:32:07.000,11,11124441,-755,0,1768091526,15041.56077240999,96.81479529000353,50718.411876000006 2026-01-11,00:32:08.000,11,11124529,-795,0,1768091527,15041.45972775999,96.60332139000093,50718.31405632001 2026-01-11,00:32:09.000,11,11124439,-795,0,1768091528,15041.45972775999,96.44119140000112,50718.342004800004 2026-01-11,00:32:10.000,11,11124545,-795,0,1768091529,15041.385628349999,96.25086489000387,50718.43982448 2026-01-11,00:32:11.000,11,11124606,-795,0,1768091530,15041.486673,96.15217706999829,50718.43283736001 2026-01-11,00:32:12.000,11,11124437,-795,0,1768091531,15041.66181705999,95.99709620999784,50718.46777296 2026-01-11,00:32:13.000,11,11124389,-795,0,1768091532,15041.695498609995,95.99709620999784,50718.4468116 2026-01-11,00:32:14.000,11,11124495,-795,0,1768091533,15041.735916469996,95.84201535000466,50718.63546384 2026-01-11,00:32:15.000,11,11124520,-795,0,1768091534,15041.857170049996,95.91955578000488,50718.47476008 2026-01-11,00:32:16.000,11,11124423,-795,0,1768091535,15041.938005769996,95.87726100000145,50718.530657040006 2026-01-11,00:32:17.000,11,11124550,-795,0,1768091536,15041.964951009992,95.8208679599993,50718.64245096 2026-01-11,00:32:18.000,11,11124419,-795,0,1768091537,15041.964951009992,95.71513101000164,50718.60751536 2026-01-11,00:32:19.000,11,11124693,-795,0,1768091538,15041.931269460001,95.71513101000164,50718.586554 2026-01-11,00:32:20.000,11,11124467,-755,0,1768091539,15041.924533149991,95.76447492000443,50718.698347920006 2026-01-11,00:32:21.000,11,11124516,-715,0,1768091540,15041.951478390001,95.51775536999776,50718.70533504 2026-01-11,00:32:22.000,11,11124375,-795,0,1768091541,15041.843697429991,95.48250972000096,50718.74027064001 2026-01-11,00:32:23.000,11,11124452,-795,0,1768091542,15041.783070639991,95.53890276000311,50718.761232 2026-01-11,00:32:24.000,11,11124439,-795,0,1768091543,15041.890851600001,95.4120184200001,50718.73328352 2026-01-11,00:32:25.000,11,11124522,-795,0,1768091544,15041.870642670001,95.2287410400022,50718.69136080001 2026-01-11,00:32:26.000,11,11124420,-795,0,1768091545,15041.958214699996,95.27808494999772,50718.761232 2026-01-11,00:32:27.000,11,11124441,-795,0,1768091546,15041.843697429991,95.34857624999859,50718.78918048001 2026-01-11,00:32:28.000,11,11124580,-795,0,1768091547,15041.998632559997,95.1652988700007,50718.81712896001 2026-01-11,00:32:29.000,11,11124436,-795,0,1768091548,15041.823488499991,94.92562845000066,50718.80315472 2026-01-11,00:32:30.000,11,11124386,-795,0,1768091549,15041.796543259996,95.02431626999896,50718.73328352 2026-01-11,00:32:31.000,11,11124626,-795,0,1768091550,15041.857170049996,95.08070931000111,50718.76821912001 2026-01-11,00:32:32.000,11,11124407,-795,0,1768091551,15041.897587909996,95.03841452999768,50718.81712896001 2026-01-11,00:32:33.000,11,11124490,-795,0,1768091552,15041.971687320001,95.05251279000368,50718.845077440004 2026-01-11,00:32:34.000,11,11124507,-795,0,1768091553,15041.964951009992,95.14415148000262,50718.74027064001 2026-01-11,00:32:35.000,11,11124388,-795,0,1768091554,15041.998632559997,95.03841452999768,50718.92193576 2026-01-11,00:32:36.000,11,11124434,-795,0,1768091555,15042.018841489997,95.15824974000134,50718.893987280004 2026-01-11,00:32:37.000,11,11124403,-795,0,1768091556,15041.911060530001,95.09480756999983,50718.796167600005 2026-01-11,00:32:38.000,11,11124623,-795,0,1768091557,15041.863906359991,94.93972670999938,50718.845077440004 2026-01-11,00:32:39.000,11,11124469,-795,0,1768091558,15041.884115289991,94.96792323000409,50718.9009744 2026-01-11,00:32:40.000,11,11124671,-795,0,1768091559,15041.70223491999,94.93972670999938,50718.81712896001 2026-01-11,00:32:41.000,11,11124506,-795,0,1768091560,15041.74938909,94.81284237000364,50718.75424488 2026-01-11,00:32:42.000,11,11124329,-795,0,1768091561,15041.715707539995,94.60136847000103,50718.83809032001 2026-01-11,00:32:43.000,11,11124435,-795,0,1768091562,15041.68202598999,94.56612282000424,50718.99180696 2026-01-11,00:32:44.000,11,11124595,-795,0,1768091563,15041.68202598999,94.48858239000401,50718.92892288 2026-01-11,00:32:45.000,11,11124559,-795,0,1768091564,15041.554036099995,94.41809109000314,50718.92193576 2026-01-11,00:32:46.000,11,11124477,-795,0,1768091565,15041.594453959995,94.39694369999779,50718.97783272 2026-01-11,00:32:47.000,11,11124615,-795,0,1768091566,15041.64160812999,94.24891197000397,50719.033729680006 2026-01-11,00:32:48.000,11,11124546,-795,0,1768091567,15041.675289679995,94.361698050001,50718.98481984001 2026-01-11,00:32:49.000,11,11124595,-795,0,1768091568,15041.783070639991,94.36874718000036,50718.97783272 2026-01-11,00:32:50.000,11,11124534,-795,0,1768091569,15041.78980695,94.43218935000186,50718.95687136001 2026-01-11,00:32:51.000,11,11124387,-795,0,1768091570,15041.863906359991,94.55907369000488,50718.80315472 2026-01-11,00:32:52.000,11,11124469,-795,0,1768091571,15041.958214699996,94.55907369000488,50718.87302592 2026-01-11,00:32:53.000,11,11124432,-795,0,1768091572,15042.065995659992,94.55907369000488,50718.78219336 2026-01-11,00:32:54.000,11,11124500,-795,0,1768091573,15042.059259349997,94.54497542999889,50718.94289712 2026-01-11,00:32:55.000,11,11124463,-795,0,1768091574,15042.106413519992,94.63661411999783,50718.845077440004 2026-01-11,00:32:56.000,11,11124514,-795,0,1768091575,15042.220930789998,94.53792629999953,50718.9009744 2026-01-11,00:32:57.000,11,11124420,-795,0,1768091576,15042.160303999997,94.48858239000401,50718.796167600005 2026-01-11,00:32:58.000,11,11124460,-795,0,1768091577,15042.295030199988,94.48858239000401,50718.76821912001 2026-01-11,00:32:59.000,11,11124511,-795,0,1768091578,15042.301766509998,94.36874718000036,50718.747257760006 2026-01-11,00:33:00.000,11,11124372,-795,0,1768091579,15042.295030199988,94.43218935000186,50718.68437368 2026-01-11,00:33:01.000,11,11124511,-795,0,1768091580,15042.443229019998,94.33350153000356,50718.76821912001 2026-01-11,00:33:02.000,11,11124385,-795,0,1768091581,15042.57795521999,94.28415762000077,50718.71232216 2026-01-11,00:33:03.000,11,11124584,-795,0,1768091582,15042.692472489995,94.38989456999843,50718.68437368 2026-01-11,00:33:04.000,11,11124443,-795,0,1768091583,15042.78004451999,94.38989456999843,50718.628476720005 2026-01-11,00:33:05.000,11,11124494,-795,0,1768091584,15042.84067130999,94.33350153000356,50718.677386560004 2026-01-11,00:33:06.000,11,11124516,-795,0,1768091585,15042.874352859995,94.33350153000356,50718.68437368 2026-01-11,00:33:07.000,11,11124471,-795,0,1768091586,15042.88782548,94.36874718000036,50718.726296400004 2026-01-11,00:33:08.000,11,11124420,-795,0,1768091587,15042.96192488999,94.40399283000443,50718.69136080001 2026-01-11,00:33:09.000,11,11124539,-795,0,1768091588,15043.06970585,94.45333673999994,50718.60751536 2026-01-11,00:33:10.000,11,11124496,-795,0,1768091589,15043.184223119992,94.45333673999994,50718.64943808001 2026-01-11,00:33:11.000,11,11124435,-795,0,1768091590,15043.231377290002,94.53087717000017,50718.66341232 2026-01-11,00:33:12.000,11,11124472,-795,0,1768091591,15043.251586220002,94.41104196000379,50718.579566880006 2026-01-11,00:33:13.000,11,11124533,-795,0,1768091592,15043.238113599997,94.38284543999907,50718.64245096 2026-01-11,00:33:14.000,11,11124521,-795,0,1768091593,15043.197695739997,94.22776457999862,50718.54463128 2026-01-11,00:33:15.000,11,11124413,-795,0,1768091594,15043.150541570001,94.28415762000077,50718.57257976001 2026-01-11,00:33:16.000,11,11124439,-795,0,1768091595,15043.150541570001,94.14317501999903,50718.59354112 2026-01-11,00:33:17.000,11,11124584,-795,0,1768091596,15043.06970585,94.04448720000073,50718.50270856001 2026-01-11,00:33:18.000,11,11124488,-795,0,1768091597,15043.06970585,94.13612588999968,50718.53764416 2026-01-11,00:33:19.000,11,11124472,-795,0,1768091598,15042.96192488999,94.00219242000458,50718.43283736001 2026-01-11,00:33:20.000,11,11124487,-795,0,1768091599,15042.86088023999,94.06563458999881,50718.55161840001 2026-01-11,00:33:21.000,11,11124555,-795,0,1768091600,15042.80025344999,94.03743807000137,50718.52366992001 2026-01-11,00:33:22.000,11,11124361,-795,0,1768091601,15042.80025344999,94.13612588999968,50718.411876000006 2026-01-11,00:33:23.000,11,11124491,-795,0,1768091602,15042.833934999995,94.12202763000096,50718.5166828 2026-01-11,00:33:24.000,11,11124431,-795,0,1768091603,15042.88782548,94.19251893000182,50718.4468116 2026-01-11,00:33:25.000,11,11124515,-795,0,1768091604,15042.94845227,94.15727327999775,50718.4468116 2026-01-11,00:33:26.000,11,11124462,-795,0,1768091605,15042.92150702999,94.20661719000054,50718.411876000006 2026-01-11,00:33:27.000,11,11124496,-795,0,1768091606,15042.98887013,94.1502241499984,50718.40488888001 2026-01-11,00:33:28.000,11,11124546,-795,0,1768091607,15043.015815369996,94.14317501999903,50718.35597904001 2026-01-11,00:33:29.000,11,11124453,-795,0,1768091608,15043.083178469991,94.16432241000439,50718.223223760004 2026-01-11,00:33:30.000,11,11124478,-795,0,1768091609,15043.130332640001,94.0162906800033,50718.26514648001 2026-01-11,00:33:31.000,11,11124453,-795,0,1768091610,15043.177486809996,94.03743807000137,50718.11841696001 2026-01-11,00:33:32.000,11,11124560,-795,0,1768091611,15043.190959430001,94.06563458999881,50718.244185120006 2026-01-11,00:33:33.000,11,11124549,-795,0,1768091612,15043.244849909992,94.09383111000352,50718.195275280006 2026-01-11,00:33:34.000,11,11124523,-795,0,1768091613,15043.197695739997,94.04448720000073,50718.11841696001 2026-01-11,00:33:35.000,11,11124495,-795,0,1768091614,15043.164014189992,94.10088024000288,50718.20924952 2026-01-11,00:33:36.000,11,11124532,-795,0,1768091615,15043.177486809996,94.22071544999926,50718.125404080005 2026-01-11,00:33:37.000,11,11124475,-795,0,1768091616,15043.170750500001,94.17137154000375,50718.11142984 2026-01-11,00:33:38.000,11,11124501,-795,0,1768091617,15043.238113599997,94.24891197000397,50718.125404080005 2026-01-11,00:33:39.000,11,11124482,-795,0,1768091618,15043.366103489992,94.25596110000333,50718.11841696001 2026-01-11,00:33:40.000,11,11124375,-795,0,1768091619,15043.325685629992,94.26301023000269,50718.06950712001 2026-01-11,00:33:41.000,11,11124561,-795,0,1768091620,15043.372839800002,94.25596110000333,50718.03457152 2026-01-11,00:33:42.000,11,11124519,-795,0,1768091621,15043.446939209993,94.04448720000073,50717.96470032 2026-01-11,00:33:43.000,11,11124562,-795,0,1768091622,15043.494093379988,94.0797328500048,50718.1323912 2026-01-11,00:33:44.000,11,11124508,-795,0,1768091623,15043.561456479998,93.9669467700005,50718.08348136 2026-01-11,00:33:45.000,11,11124321,-795,0,1768091624,15043.574929099988,94.0797328500048,50717.93675184 2026-01-11,00:33:46.000,11,11124311,-795,0,1768091625,15043.561456479998,93.97399589999986,50717.9227776 2026-01-11,00:33:47.000,11,11124437,-795,0,1768091626,15043.521038619998,93.93170112000371,50718.01361016 2026-01-11,00:33:48.000,11,11124421,-795,0,1768091627,15043.534511239988,93.93875025000307,50717.90181624001 2026-01-11,00:33:49.000,11,11124450,-795,0,1768091628,15043.473884450003,93.89645546999964,50718.06950712001 2026-01-11,00:33:50.000,11,11124316,-795,0,1768091629,15043.379576109997,93.89645546999964,50717.99963592001 2026-01-11,00:33:51.000,11,11124414,-795,0,1768091630,15043.352630870002,94.00219242000458,50717.88085488001 2026-01-11,00:33:52.000,11,11124580,-795,0,1768091631,15043.473884450003,93.903504599999,50717.908803360006 2026-01-11,00:33:53.000,11,11124316,-795,0,1768091632,15043.460411829998,94.05858545999945,50717.82495792 2026-01-11,00:33:54.000,11,11124607,-795,0,1768091633,15043.500829689998,93.95989764000115,50717.78303520001 2026-01-11,00:33:55.000,11,11124469,-795,0,1768091634,15043.494093379988,94.02333981000265,50717.859893520006 2026-01-11,00:33:56.000,11,11124518,-635,0,1768091635,15043.541247549998,93.87530808000156,50717.80399656 2026-01-11,00:33:57.000,11,11124474,-795,0,1768091636,15043.473884450003,93.82596416999877,50717.68521552001 2026-01-11,00:33:58.000,11,11124443,-795,0,1768091637,15043.393048730002,93.81891503999941,50717.75508672 2026-01-11,00:33:59.000,11,11124534,-795,0,1768091638,15043.487357069993,93.72727635000047,50717.81098368001 2026-01-11,00:34:00.000,11,11124557,-795,0,1768091639,15043.393048730002,93.74842373999854,50717.60137008 2026-01-11,00:34:01.000,11,11124411,-795,0,1768091640,15043.406521349993,93.71317809000175,50717.538486 2026-01-11,00:34:02.000,11,11124516,-795,0,1768091641,15043.561456479998,93.58629374999873,50717.65726704 2026-01-11,00:34:03.000,11,11124305,-795,0,1768091642,15043.595138029988,93.60744114000408,50717.63630568 2026-01-11,00:34:04.000,11,11124668,-795,0,1768091643,15043.696182679989,93.60744114000408,50717.55944736 2026-01-11,00:34:05.000,11,11124488,-795,0,1768091644,15043.662501129998,93.64268679000088,50717.524511760006 2026-01-11,00:34:06.000,11,11124487,-795,0,1768091645,15043.635555889989,93.64268679000088,50717.48258904 2026-01-11,00:34:07.000,11,11124420,-795,0,1768091646,15043.675973749989,93.6215394000028,50717.46162768 2026-01-11,00:34:08.000,11,11124329,-795,0,1768091647,15043.79722732999,93.63563766000152,50717.47560192001 2026-01-11,00:34:09.000,11,11124476,-795,0,1768091648,15043.790491019994,93.6215394000028,50717.384769360004 2026-01-11,00:34:10.000,11,11124479,-795,0,1768091649,15043.716391609989,93.66383417999896,50717.30791104001 2026-01-11,00:34:11.000,11,11124578,-795,0,1768091650,15043.783754709999,93.5580972300013,50717.27996256001 2026-01-11,00:34:12.000,11,11124379,-795,0,1768091651,15043.83764518999,93.59334287999809,50717.31489816 2026-01-11,00:34:13.000,11,11124280,-795,0,1768091652,15043.75680946999,93.42416375999892,50717.286949680005 2026-01-11,00:34:14.000,11,11124426,-795,0,1768091653,15043.675973749989,93.47350767000171,50717.25201408 2026-01-11,00:34:15.000,11,11124553,-795,0,1768091654,15043.628819579993,93.27613202999783,50717.27996256001 2026-01-11,00:34:16.000,11,11124451,-795,0,1768091655,15043.588401719993,93.19154246999824,50717.27996256001 2026-01-11,00:34:17.000,11,11124415,-795,0,1768091656,15043.480620759998,93.11400203999801,50717.23105272001 2026-01-11,00:34:18.000,11,11124532,-795,0,1768091657,15043.433466590002,93.00826509000035,50717.24502696 2026-01-11,00:34:19.000,11,11124407,-795,0,1768091658,15043.426730279993,92.88138075000461,50717.26598832 2026-01-11,00:34:20.000,11,11124430,-795,0,1768091659,15043.379576109997,92.79679118999775,50717.19611712 2026-01-11,00:34:21.000,11,11124518,-795,0,1768091660,15043.325685629992,92.74744728000223,50717.25201408 2026-01-11,00:34:22.000,11,11124441,-795,0,1768091661,15043.325685629992,92.63466119999794,50717.238039840006 2026-01-11,00:34:23.000,11,11124459,-795,0,1768091662,15043.285267769992,92.53597337999963,50717.14720728 2026-01-11,00:34:24.000,11,11124431,-795,0,1768091663,15043.231377290002,92.56416990000434,50717.189130000006 2026-01-11,00:34:25.000,11,11124286,-795,0,1768091664,15043.292004080002,92.42318730000261,50717.12624592 2026-01-11,00:34:26.000,11,11124357,-795,0,1768091665,15043.244849909992,92.44433469000069,50717.01445200001 2026-01-11,00:34:27.000,11,11124562,-795,0,1768091666,15043.271795150002,92.36679426000046,50716.9795164 2026-01-11,00:34:28.000,11,11124443,-795,0,1768091667,15043.332421940002,92.34564687000238,50717.049387600004 2026-01-11,00:34:29.000,11,11124569,-795,0,1768091668,15043.339158249997,92.36679426000046,50717.021439120006 2026-01-11,00:34:30.000,11,11124331,-795,0,1768091669,15043.359367179997,92.23990992000472,50716.91663232 2026-01-11,00:34:31.000,11,11124451,-795,0,1768091670,15043.514302309988,92.24695905000408,50716.97252928001 2026-01-11,00:34:32.000,11,11124558,-795,0,1768091671,15043.487357069993,92.35269600000174,50716.97252928001 2026-01-11,00:34:33.000,11,11124552,-795,0,1768091672,15043.628819579993,92.09892732000299,50716.87470960001 2026-01-11,00:34:34.000,11,11124443,-795,0,1768091673,15043.622083269998,92.26810644000216,50716.91663232 2026-01-11,00:34:35.000,11,11124488,-795,0,1768091674,15043.729864229994,92.27515557000152,50716.839774 2026-01-11,00:34:36.000,11,11124564,-795,0,1768091675,15043.729864229994,92.24695905000408,50716.82579976001 2026-01-11,00:34:37.000,11,11124580,-635,0,1768091676,15043.790491019994,92.25400818000344,50716.76291568 2026-01-11,00:34:38.000,11,11124609,-795,0,1768091677,15043.783754709999,92.24695905000408,50716.74195432 2026-01-11,00:34:39.000,11,11124552,-795,0,1768091678,15043.729864229994,92.26810644000216,50716.832786880004 2026-01-11,00:34:40.000,11,11124546,-795,0,1768091679,15043.770282089994,92.28220470000088,50716.70701872001 2026-01-11,00:34:41.000,11,11124451,-795,0,1768091680,15043.770282089994,92.2610573100028,50716.58125056 2026-01-11,00:34:42.000,11,11124551,-795,0,1768091681,15043.79722732999,92.35269600000174,50716.53234072 2026-01-11,00:34:43.000,11,11124449,-795,0,1768091682,15043.803963639999,92.27515557000152,50716.42753392 2026-01-11,00:34:44.000,11,11124577,-795,0,1768091683,15043.736600539989,92.3597451300011,50716.51137936001 2026-01-11,00:34:45.000,11,11124487,-795,0,1768091684,15043.723127919999,92.36679426000046,50716.41355968 2026-01-11,00:34:46.000,11,11124500,-795,0,1768091685,15043.790491019994,92.30335208999895,50716.280804400005 2026-01-11,00:34:47.000,11,11124517,-795,0,1768091686,15043.79722732999,92.35269600000174,50716.34368848001 2026-01-11,00:34:48.000,11,11124527,-795,0,1768091687,15043.911744599995,92.2963029599996,50716.25984304 2026-01-11,00:34:49.000,11,11124514,-795,0,1768091688,15043.94542615,92.42318730000261,50716.34368848001 2026-01-11,00:34:50.000,11,11124409,-795,0,1768091689,15043.992580319995,92.34564687000238,50716.378624080004 2026-01-11,00:34:51.000,11,11124429,-795,0,1768091690,15044.073416039995,92.41613817000325,50716.28779152 2026-01-11,00:34:52.000,11,11124514,-795,0,1768091691,15044.093624969995,92.44433469000069,50716.23888168 2026-01-11,00:34:53.000,11,11124605,-795,0,1768091692,15044.10709759,92.47253120999812,50716.2109332 2026-01-11,00:34:54.000,11,11124489,-795,0,1768091693,15044.10036127999,92.57826816000306,50716.17599760001 2026-01-11,00:34:55.000,11,11124392,-795,0,1768091694,15044.18119699999,92.64171033000457,50716.2109332 2026-01-11,00:34:56.000,11,11124478,-795,0,1768091695,15044.221614859991,92.71220162999816,50716.15503624001 2026-01-11,00:34:57.000,11,11124489,-795,0,1768091696,15044.20140592999,92.74039815000287,50716.22490744001 2026-01-11,00:34:58.000,11,11124520,-795,0,1768091697,15044.2485601,92.81088945000374,50716.20394608001 2026-01-11,00:34:59.000,11,11124458,-795,0,1768091698,15044.214878549996,92.8179385800031,50716.2109332 2026-01-11,00:35:00.000,11,11124503,-795,0,1768091699,15044.18119699999,92.78974205999839,50716.19695896 2026-01-11,00:35:01.000,11,11124460,-795,0,1768091700,15044.16098806999,92.82498771000246,50716.18997184 2026-01-11,00:35:02.000,11,11124533,-795,0,1768091701,15044.154251759996,92.76154554000095,50716.18997184 2026-01-11,00:35:03.000,11,11124428,-795,0,1768091702,15044.08015234999,92.86023335999926,50716.2109332 2026-01-11,00:35:04.000,11,11124506,-795,0,1768091703,15044.113833899995,92.76859467000031,50716.25984304 2026-01-11,00:35:05.000,11,11124488,-795,0,1768091704,15044.22835117,92.81088945000374,50716.15503624001 2026-01-11,00:35:06.000,11,11124560,-795,0,1768091705,15044.262032719991,92.78269292999903,50716.23888168 2026-01-11,00:35:07.000,11,11124565,-795,0,1768091706,15044.282241649991,92.87433161999797,50716.17599760001 2026-01-11,00:35:08.000,11,11124423,-795,0,1768091707,15044.275505339996,92.84613510000054,50716.162023360004 2026-01-11,00:35:09.000,11,11124506,-795,0,1768091708,15044.282241649991,92.87433161999797,50716.141062 2026-01-11,00:35:10.000,11,11124360,-795,0,1768091709,15044.2485601,92.93777378999948,50716.13407488001 2026-01-11,00:35:11.000,11,11124492,-795,0,1768091710,15044.20140592999,92.8531842299999,50716.015293840006 2026-01-11,00:35:12.000,11,11124424,-795,0,1768091711,15044.20814224,92.90252814000269,50716.07817792 2026-01-11,00:35:13.000,11,11124558,-795,0,1768091712,15044.22835117,92.8531842299999,50716.05022944 2026-01-11,00:35:14.000,11,11124383,-795,0,1768091713,15044.134042829995,92.86023335999926,50715.96638400001 2026-01-11,00:35:15.000,11,11124486,-795,0,1768091714,15044.2485601,92.80384032000438,50716.10612640001 2026-01-11,00:35:16.000,11,11124654,-795,0,1768091715,15044.235087479996,92.80384032000438,50716.162023360004 2026-01-11,00:35:17.000,11,11124481,-795,0,1768091716,15044.302450579991,92.78974205999839,50716.15503624001 2026-01-11,00:35:18.000,11,11124448,-795,0,1768091717,15044.390022610001,92.84613510000054,50715.959396879996 2026-01-11,00:35:19.000,11,11124406,-795,0,1768091718,15044.430440470001,92.95892118000484,50716.064203680005 2026-01-11,00:35:20.000,11,11124597,-795,0,1768091719,15044.457385709997,93.00826509000035,50716.19695896 2026-01-11,00:35:21.000,11,11124553,-795,0,1768091720,15044.491067260002,93.09285464999994,50716.113113520005 2026-01-11,00:35:22.000,11,11124405,-795,0,1768091721,15044.578639289997,93.12810030000401,50715.994332480004 2026-01-11,00:35:23.000,11,11124493,-795,0,1768091722,15044.672947630002,93.20564073000423,50715.95240976 2026-01-11,00:35:24.000,11,11124376,-795,0,1768091723,15044.693156560003,93.21973899000295,50716.02926808 2026-01-11,00:35:25.000,11,11124427,-795,0,1768091724,15044.834619069989,93.29023029000382,50716.02926808 2026-01-11,00:35:26.000,11,11124476,-795,0,1768091725,15044.881773239998,93.19154246999824,50715.88952568001 2026-01-11,00:35:27.000,11,11124519,-795,0,1768091726,15044.881773239998,93.19154246999824,50716.00830672001 2026-01-11,00:35:28.000,11,11124458,-795,0,1768091727,15044.955872649989,93.08580552000058,50715.97337112 2026-01-11,00:35:29.000,11,11124544,-795,0,1768091728,15044.922191099999,93.05760900000314,50715.88952568001 2026-01-11,00:35:30.000,11,11124503,-795,0,1768091729,15044.955872649989,93.00826509000035,50715.98035824 2026-01-11,00:35:31.000,11,11124512,-795,0,1768091730,15044.969345269994,92.95892118000484,50716.02228096 2026-01-11,00:35:32.000,11,11124537,-795,0,1768091731,15044.969345269994,92.89547901000333,50716.05022944 2026-01-11,00:35:33.000,11,11124478,-795,0,1768091732,15044.875036929989,92.78269292999903,50716.03625520001 2026-01-11,00:35:34.000,11,11124494,-795,0,1768091733,15044.834619069989,92.87433161999797,50716.0013196 2026-01-11,00:35:35.000,11,11124453,-795,0,1768091734,15044.848091689993,92.80384032000438,50716.08516504001 2026-01-11,00:35:36.000,11,11124568,-795,0,1768091735,15044.794201209988,92.84613510000054,50716.02228096 2026-01-11,00:35:37.000,11,11124322,-795,0,1768091736,15044.895245859989,92.92367553000076,50715.98035824 2026-01-11,00:35:38.000,11,11124509,-795,0,1768091737,15044.861564309998,92.92367553000076,50716.07817792 2026-01-11,00:35:39.000,11,11124391,-795,0,1768091738,15044.989554199994,93.12810030000401,50716.064203680005 2026-01-11,00:35:40.000,11,11124534,-795,0,1768091739,15045.023235749999,93.15629682000144,50716.09215216 2026-01-11,00:35:41.000,11,11124456,-795,0,1768091740,15045.050180989994,93.15629682000144,50716.03625520001 2026-01-11,00:35:42.000,11,11124403,-795,0,1768091741,15045.131016709995,93.21973899000295,50716.00830672001 2026-01-11,00:35:43.000,11,11124513,-795,0,1768091742,15045.18490719,93.10695290999865,50715.994332480004 2026-01-11,00:35:44.000,11,11124501,-795,0,1768091743,15045.15796194999,92.9659703100042,50715.96638400001 2026-01-11,00:35:45.000,11,11124458,-795,0,1768091744,15045.232061359995,92.87433161999797,50715.79869312001 2026-01-11,00:35:46.000,11,11124471,-795,0,1768091745,15045.19837980999,92.74744728000223,50715.896512800005 2026-01-11,00:35:47.000,11,11124472,-795,0,1768091746,15045.30616077,92.61351380999986,50715.79869312001 2026-01-11,00:35:48.000,11,11124574,-795,0,1768091747,15045.34657863,92.48662947000412,50715.70786056 2026-01-11,00:35:49.000,11,11124518,-795,0,1768091748,15045.40046910999,92.52892425000027,50715.72183480001 2026-01-11,00:35:50.000,11,11124430,-795,0,1768091749,15045.440886969991,92.47958034000476,50715.63798936 2026-01-11,00:35:51.000,11,11124420,-795,0,1768091750,15045.521722689991,92.42318730000261,50715.679912080006 2026-01-11,00:35:52.000,11,11124398,-795,0,1768091751,15045.589085790001,92.34564687000238,50715.58907952 2026-01-11,00:35:53.000,11,11124435,-795,0,1768091752,15045.548667930001,92.33154861000367,50715.67292496001 2026-01-11,00:35:54.000,11,11124493,-795,0,1768091753,15045.461095899991,92.3244994800043,50715.63798936 2026-01-11,00:35:55.000,11,11124459,-795,0,1768091754,15045.42741435,92.21171340000001,50715.617028 2026-01-11,00:35:56.000,11,11124437,-795,0,1768091755,15045.36005124999,92.12007471000106,50715.66593784 2026-01-11,00:35:57.000,11,11124560,-795,0,1768091756,15045.36678756,92.1130255800017,50715.67292496001 2026-01-11,00:35:58.000,11,11124490,-795,0,1768091757,15045.353314939995,92.09892732000299,50715.658950720004 2026-01-11,00:35:59.000,11,11124526,-795,0,1768091758,15045.36005124999,92.06368166999891,50715.60305376001 2026-01-11,00:36:00.000,11,11124610,-795,0,1768091759,15045.40720542,92.09892732000299,50715.66593784 2026-01-11,00:36:01.000,11,11124463,-795,0,1768091760,15045.413941729996,91.95794472000125,50715.679912080006 2026-01-11,00:36:02.000,11,11124505,-795,0,1768091761,15045.38699649,92.0143377600034,50715.64497648 2026-01-11,00:36:03.000,11,11124534,-795,0,1768091762,15045.44762328,91.92974820000381,50715.610040880005 2026-01-11,00:36:04.000,11,11124448,-795,0,1768091763,15045.40720542,91.88745342000038,50715.50523408001 2026-01-11,00:36:05.000,11,11124485,-795,0,1768091764,15045.48804114,91.83106037999823,50715.56811816 2026-01-11,00:36:06.000,11,11124496,-795,0,1768091765,15045.481304829991,91.87335516000167,50715.56811816 2026-01-11,00:36:07.000,11,11124488,-795,0,1768091766,15045.48804114,91.81696211999952,50715.57510528 2026-01-11,00:36:08.000,11,11124363,-795,0,1768091767,15045.413941729996,91.78876560000208,50715.60305376001 2026-01-11,00:36:09.000,11,11124406,-795,0,1768091768,15045.393732799996,91.8028638600008,50715.47029848 2026-01-11,00:36:10.000,11,11124539,-795,0,1768091769,15045.38026017999,91.74647081999865,50715.5471568 2026-01-11,00:36:11.000,11,11124572,-795,0,1768091770,15045.40720542,91.7041760400025,50715.512221200006 2026-01-11,00:36:12.000,11,11124495,-795,0,1768091771,15045.42741435,91.79581473000144,50715.4772856 2026-01-11,00:36:13.000,11,11124435,-795,0,1768091772,15045.474568519996,91.82401124999888,50715.41440152001 2026-01-11,00:36:14.000,11,11124533,-795,0,1768091773,15045.508250070001,91.78171647000272,50715.47029848 2026-01-11,00:36:15.000,11,11124616,-795,0,1768091774,15045.528459000001,91.82401124999888,50715.393440160005 2026-01-11,00:36:16.000,11,11124498,-795,0,1768091775,15045.602558409992,91.74647081999865,50715.3724788 2026-01-11,00:36:17.000,11,11124443,-795,0,1768091776,15045.642976269992,91.7041760400025,50715.40042728 2026-01-11,00:36:18.000,11,11124437,-795,0,1768091777,15045.649712580002,91.71122517000185,50715.323568960004 2026-01-11,00:36:19.000,11,11124495,-795,0,1768091778,15045.669921510002,91.64073387000099,50715.38645304001 2026-01-11,00:36:20.000,11,11124490,-795,0,1768091779,15045.642976269992,91.58434082999884,50715.33754320001 2026-01-11,00:36:21.000,11,11124625,-795,0,1768091780,15045.555404239996,91.5913899599982,50715.344530320006 2026-01-11,00:36:22.000,11,11124494,-795,0,1768091781,15045.514986379996,91.57024257000012,50715.323568960004 2026-01-11,00:36:23.000,11,11124497,-795,0,1768091782,15045.474568519996,91.54204605000268,50715.24671064001 2026-01-11,00:36:24.000,11,11124494,-795,0,1768091783,15045.42067803999,91.5561443100014,50715.28164624 2026-01-11,00:36:25.000,11,11124549,-795,0,1768091784,15045.373523869996,91.63368474000163,50715.33055608 2026-01-11,00:36:26.000,11,11124493,-795,0,1768091785,15045.33984231999,91.51384952999797,50715.26068488 2026-01-11,00:36:27.000,11,11124438,-795,0,1768091786,15045.28595184,91.52794779000396,50715.36549168001 2026-01-11,00:36:28.000,11,11124370,-795,0,1768091787,15045.30616077,91.47155475000181,50715.37946592 2026-01-11,00:36:29.000,11,11124490,-795,0,1768091788,15045.23879766999,91.41516170999967,50715.36549168001 2026-01-11,00:36:30.000,11,11124602,-795,0,1768091789,15045.171434569995,91.2459825900005,50715.43536288001 2026-01-11,00:36:31.000,11,11124422,-795,0,1768091790,15045.131016709995,91.23893346000114,50715.35151744 2026-01-11,00:36:32.000,11,11124480,-795,0,1768091791,15045.10407147,91.17549128999963,50715.37946592 2026-01-11,00:36:33.000,11,11124512,-795,0,1768091792,15045.05691729999,91.13319651000347,50715.44933712 2026-01-11,00:36:34.000,11,11124413,-795,0,1768091793,15045.003026819999,91.04155782000453,50715.44933712 2026-01-11,00:36:35.000,11,11124524,-795,0,1768091794,15044.949136339994,91.02745955999853,50715.42837576 2026-01-11,00:36:36.000,11,11124506,-795,0,1768091795,15044.861564309998,91.04155782000453,50715.49824696 2026-01-11,00:36:37.000,11,11124425,-795,0,1768091796,15044.841355379998,90.97811565000302,50715.40042728 2026-01-11,00:36:38.000,11,11124415,-795,0,1768091797,15044.726838109993,90.87237869999808,50715.4074144 2026-01-11,00:36:39.000,11,11124568,-795,0,1768091798,15044.747047039993,90.85828043999936,50715.393440160005 2026-01-11,00:36:40.000,11,11124399,-795,0,1768091799,15044.740310729998,90.83713305000128,50715.38645304001 2026-01-11,00:36:41.000,11,11124476,-795,0,1768091800,15044.679683939998,90.85123131,50715.31658184001 2026-01-11,00:36:42.000,11,11124465,-795,0,1768091801,15044.686420249993,90.92877174000023,50715.33754320001 2026-01-11,00:36:43.000,11,11124530,-795,0,1768091802,15044.720101799998,90.90057522000279,50715.24671064001 2026-01-11,00:36:44.000,11,11124518,-795,0,1768091803,15044.693156560003,90.78074000999914,50715.19081368 2026-01-11,00:36:45.000,11,11124602,-795,0,1768091804,15044.585375599992,90.80893653000385,50715.24671064001 2026-01-11,00:36:46.000,11,11124485,-795,0,1768091805,15044.619057149997,90.77369087999978,50715.344530320006 2026-01-11,00:36:47.000,11,11124582,-795,0,1768091806,15044.612320840002,90.69615044999955,50715.29562048001 2026-01-11,00:36:48.000,11,11124466,-795,0,1768091807,15044.504539879992,90.5410695899991,50715.19081368 2026-01-11,00:36:49.000,11,11124548,-795,0,1768091808,15044.443913089992,90.55516784999782,50715.21876216001 2026-01-11,00:36:50.000,11,11124440,-795,0,1768091809,15044.383286299992,90.36484134000057,50715.176839440006 2026-01-11,00:36:51.000,11,11124523,-795,0,1768091810,15044.423704159992,90.33664482000313,50715.1628652 2026-01-11,00:36:52.000,11,11124491,-795,0,1768091811,15044.282241649991,90.17451483000332,50715.20478792 2026-01-11,00:36:53.000,11,11124310,-795,0,1768091812,15044.241823789991,90.1463183099986,50715.1628652 2026-01-11,00:36:54.000,11,11124577,-795,0,1768091813,15044.14077913999,90.09697440000309,50715.20478792 2026-01-11,00:36:55.000,11,11124452,-795,0,1768091814,15044.14751545,90.1604165700046,50715.07901976001 2026-01-11,00:36:56.000,11,11124382,-795,0,1768091815,15044.08688866,89.89959875999921,50715.11395536 2026-01-11,00:36:57.000,11,11124561,-795,0,1768091816,15044.214878549996,90.04058136000094,50715.14190384 2026-01-11,00:36:58.000,11,11124439,-795,0,1768091817,15044.154251759996,90.06877787999838,50715.03709704 2026-01-11,00:36:59.000,11,11124445,-795,0,1768091818,15044.235087479996,90.00533571000415,50715.09998112001 2026-01-11,00:37:00.000,11,11124598,-795,0,1768091819,15044.295714269996,90.0476304900003,50715.009148560006 2026-01-11,00:37:01.000,11,11124543,-795,0,1768091820,15044.329395820001,90.07582700999774,50715.05107128001 2026-01-11,00:37:02.000,11,11124416,-795,0,1768091821,15044.295714269996,90.02648310000222,50715.009148560006 2026-01-11,00:37:03.000,11,11124564,-795,0,1768091822,15044.342868439991,90.0123848400035,50714.91132888001 2026-01-11,00:37:04.000,11,11124481,-795,0,1768091823,15044.410231540001,90.0476304900003,50714.97421296 2026-01-11,00:37:05.000,11,11124507,-795,0,1768091824,15044.430440470001,90.0123848400035,50715.04408416 2026-01-11,00:37:06.000,11,11124387,-795,0,1768091825,15044.470858330002,89.99123744999815,50714.93229024001 2026-01-11,00:37:07.000,11,11124428,-795,0,1768091826,15044.484330949992,89.96304093000072,50714.918316 2026-01-11,00:37:08.000,11,11124453,-795,0,1768091827,15044.558430359997,89.94189354000264,50714.820496320004 2026-01-11,00:37:09.000,11,11124476,-795,0,1768091828,15044.484330949992,89.97009006000008,50714.85543192 2026-01-11,00:37:10.000,11,11124557,-795,0,1768091829,15044.585375599992,90.03353223000158,50714.72966376 2026-01-11,00:37:11.000,11,11124521,-795,0,1768091830,15044.639266079997,89.92779528000392,50714.79953496 2026-01-11,00:37:12.000,11,11124487,-795,0,1768091831,15044.639266079997,89.99828658000479,50714.70171528 2026-01-11,00:37:13.000,11,11124580,-795,0,1768091832,15044.713365489988,90.08287614000437,50714.75761224 2026-01-11,00:37:14.000,11,11124583,-795,0,1768091833,15044.747047039993,90.1463183099986,50714.72966376 2026-01-11,00:37:15.000,11,11124514,-795,0,1768091834,15044.794201209988,90.17451483000332,50714.62485696001 2026-01-11,00:37:16.000,11,11124424,-795,0,1768091835,15044.875036929989,90.22385873999883,50714.63184408 2026-01-11,00:37:17.000,11,11124471,-795,0,1768091836,15044.928927409994,90.37893959999928,50714.58293424 2026-01-11,00:37:18.000,11,11124550,-795,0,1768091837,15045.090598849994,90.47057828999823,50714.49908880001 2026-01-11,00:37:19.000,11,11124397,-795,0,1768091838,15045.191643499995,90.48467655000422,50714.394282 2026-01-11,00:37:20.000,11,11124601,-715,0,1768091839,15045.30616077,90.51287307000166,50714.30344944 2026-01-11,00:37:21.000,11,11124510,-795,0,1768091840,15045.40720542,90.6538556700034,50714.3244108 2026-01-11,00:37:22.000,11,11124543,-795,0,1768091841,15045.535195309996,90.57631524000317,50714.42223048 2026-01-11,00:37:23.000,11,11124458,-795,0,1768091842,15045.508250070001,90.61861001999932,50714.282488079996 2026-01-11,00:37:24.000,11,11124572,-795,0,1768091843,15045.649712580002,90.6538556700034,50714.317423680004 2026-01-11,00:37:25.000,11,11124565,-795,0,1768091844,15045.669921510002,90.69615044999955,50714.24755248 2026-01-11,00:37:26.000,11,11124479,-795,0,1768091845,15045.757493539997,90.68910132000019,50714.28947520001 2026-01-11,00:37:27.000,11,11124401,-795,0,1768091846,15045.818120329997,90.73139610000362,50714.24056536001 2026-01-11,00:37:28.000,11,11124517,-795,0,1768091847,15045.912428670003,90.78074000999914,50714.19864264 2026-01-11,00:37:29.000,11,11124442,-795,0,1768091848,15045.919164979998,90.74549436000234,50714.19165552001 2026-01-11,00:37:30.000,11,11124490,-795,0,1768091849,15046.013473319988,90.78074000999914,50713.99601616001 2026-01-11,00:37:31.000,11,11124430,-795,0,1768091850,15045.973055459988,90.6538556700034,50714.15671992 2026-01-11,00:37:32.000,11,11124426,-795,0,1768091851,15046.013473319988,90.73844523000298,50714.07287448001 2026-01-11,00:37:33.000,11,11124455,-795,0,1768091852,15045.986528079993,90.71024870999827,50713.982041920004 2026-01-11,00:37:34.000,11,11124563,-795,0,1768091853,15046.087572729994,90.72434697000426,50714.051913120005 2026-01-11,00:37:35.000,11,11124608,-795,0,1768091854,15046.094309039989,90.64680654000404,50713.89819648 2026-01-11,00:37:36.000,11,11124426,-795,0,1768091855,15046.080836419998,90.7172978400049,50713.9401192 2026-01-11,00:37:37.000,11,11124445,-795,0,1768091856,15046.181881069999,90.6045117600006,50713.97505480001 2026-01-11,00:37:38.000,11,11124462,-795,0,1768091857,15046.25598047999,90.5410695899991,50713.90518360001 2026-01-11,00:37:39.000,11,11124547,-795,0,1768091858,15046.25598047999,90.47057828999823,50713.933132080005 2026-01-11,00:37:40.000,11,11124548,-795,0,1768091859,15046.309870959994,90.42123438000272,50713.9401192 2026-01-11,00:37:41.000,11,11124561,-795,0,1768091860,15046.42438823,90.42828351000207,50713.80736392001 2026-01-11,00:37:42.000,11,11124425,-795,0,1768091861,15046.43786084999,90.38598872999864,50713.814351040004 2026-01-11,00:37:43.000,11,11124550,-795,0,1768091862,15046.51869656999,90.33664482000313,50713.74447984 2026-01-11,00:37:44.000,11,11124523,-795,0,1768091863,15046.53890549999,90.32959569000377,50713.84928664 2026-01-11,00:37:45.000,11,11124489,-795,0,1768091864,15046.51869656999,90.44943090000015,50713.89819648 2026-01-11,00:37:46.000,11,11124491,-795,0,1768091865,15046.552378119995,90.49877481000294,50713.90518360001 2026-01-11,00:37:47.000,11,11124511,-795,0,1768091866,15046.592795979996,90.5410695899991,50713.84928664 2026-01-11,00:37:48.000,11,11124543,-795,0,1768091867,15046.63995014999,90.62565914999868,50713.82133816 2026-01-11,00:37:49.000,11,11124493,-795,0,1768091868,15046.720785869991,90.68910132000019,50713.716531360005 2026-01-11,00:37:50.000,11,11124483,-795,0,1768091869,15046.801621589992,90.67500306000147,50713.72351848 2026-01-11,00:37:51.000,11,11124525,-795,0,1768091870,15046.842039449992,90.7172978400049,50713.765441200005 2026-01-11,00:37:52.000,11,11124530,-795,0,1768091871,15046.943084099992,90.74549436000234,50713.68159576 2026-01-11,00:37:53.000,11,11124520,-795,0,1768091872,15047.091282920002,90.83713305000128,50713.54185336001 2026-01-11,00:37:54.000,11,11124369,-795,0,1768091873,15047.151909709988,90.79483826999785,50713.66063440001 2026-01-11,00:37:55.000,11,11124465,-795,0,1768091874,15047.340526389999,90.9499191299983,50713.63268592 2026-01-11,00:37:56.000,11,11124588,-795,0,1768091875,15047.428098419994,91.00631217000046,50713.58377608 2026-01-11,00:37:57.000,11,11124411,-795,0,1768091876,15047.53587937999,91.10499998999876,50713.60473744 2026-01-11,00:37:58.000,11,11124512,-795,0,1768091877,15047.65713295999,91.26008084999921,50713.53486624 2026-01-11,00:37:59.000,11,11124443,-795,0,1768091878,15047.76491392,91.39401432000159,50713.53486624 2026-01-11,00:38:00.000,11,11124499,-795,0,1768091879,15047.92658536,91.49975126999925,50713.39512384 2026-01-11,00:38:01.000,11,11124528,-795,0,1768091880,15048.061311559992,91.61253735000355,50713.47198216001 2026-01-11,00:38:02.000,11,11124637,-795,0,1768091881,15048.121938349992,91.76056908000464,50713.51390488 2026-01-11,00:38:03.000,11,11124543,-795,0,1768091882,15048.155619899997,91.82401124999888,50713.52787912 2026-01-11,00:38:04.000,11,11124531,-795,0,1768091883,15048.182565139992,91.83106037999823,50713.57678896 2026-01-11,00:38:05.000,11,11124444,-795,0,1768091884,15048.196037759997,91.88745342000038,50713.499930640006 2026-01-11,00:38:06.000,11,11124584,-795,0,1768091885,15048.270137170002,91.8663060300023,50713.46499504 2026-01-11,00:38:07.000,11,11124519,-795,0,1768091886,15048.344236579993,91.8663060300023,50713.42307232001 2026-01-11,00:38:08.000,11,11124514,-795,0,1768091887,15048.398127059998,91.82401124999888,50713.38813672 2026-01-11,00:38:09.000,11,11124533,-795,0,1768091888,15048.425072299993,91.88040429000102,50713.36717536 2026-01-11,00:38:10.000,11,11124493,-795,0,1768091889,15048.452017539988,91.92974820000381,50713.40909808 2026-01-11,00:38:11.000,11,11124540,-795,0,1768091890,15048.586743739994,91.94384646000253,50713.40211096001 2026-01-11,00:38:12.000,11,11124482,-795,0,1768091891,15048.7618878,92.04253428000084,50713.46499504 2026-01-11,00:38:13.000,11,11124496,-795,0,1768091892,15048.81577827999,92.05663253999955,50713.381149600005 2026-01-11,00:38:14.000,11,11124460,-795,0,1768091893,15048.93703185999,92.14122209999914,50713.40211096001 2026-01-11,00:38:15.000,11,11124477,-795,0,1768091894,15048.99765864999,92.10597645000234,50713.35320112001 2026-01-11,00:38:16.000,11,11124504,-795,0,1768091895,15048.990922339995,92.1130255800017,50713.35320112001 2026-01-11,00:38:17.000,11,11124492,-795,0,1768091896,15049.051549129996,92.04253428000084,50713.381149600005 2026-01-11,00:38:18.000,11,11124545,-795,0,1768091897,15049.03807650999,92.02138689000276,50713.276342799996 2026-01-11,00:38:19.000,11,11124621,-795,0,1768091898,15049.051549129996,91.95794472000125,50713.4160852 2026-01-11,00:38:20.000,11,11124508,-755,0,1768091899,15049.118912229991,91.84515864000423,50713.36018824 2026-01-11,00:38:21.000,11,11124534,-795,0,1768091900,15049.213220569996,91.8663060300023,50713.31826552 2026-01-11,00:38:22.000,11,11124490,-755,0,1768091901,15049.253638429996,91.88745342000038,50713.33922688 2026-01-11,00:38:23.000,11,11124530,-795,0,1768091902,15049.428782490002,91.92269907000446,50713.346214 2026-01-11,00:38:24.000,11,11124466,-795,0,1768091903,15049.496145589997,91.90860080999846,50713.346214 2026-01-11,00:38:25.000,11,11124527,-795,0,1768091904,15049.597190239998,91.90860080999846,50713.40211096001 2026-01-11,00:38:26.000,11,11124469,-795,0,1768091905,15049.671289649988,91.88040429000102,50713.33922688 2026-01-11,00:38:27.000,11,11124590,-795,0,1768091906,15049.745389059994,91.9015516799991,50713.39512384 2026-01-11,00:38:28.000,11,11124439,-795,0,1768091907,15049.779070609999,91.78876560000208,50713.47198216001 2026-01-11,00:38:29.000,11,11124534,-795,0,1768091908,15049.779070609999,91.76056908000464,50713.46499504 2026-01-11,00:38:30.000,11,11124494,-795,0,1768091909,15049.711707509989,91.64073387000099,50713.47198216001 2026-01-11,00:38:31.000,11,11124453,-795,0,1768091910,15049.657817029998,91.58434082999884,50713.36018824 2026-01-11,00:38:32.000,11,11124441,-795,0,1768091911,15049.671289649988,91.5208986600046,50713.59076320001 2026-01-11,00:38:33.000,11,11124575,-795,0,1768091912,15049.624135479993,91.41516170999967,50713.54185336001 2026-01-11,00:38:34.000,11,11124616,-795,0,1768091913,15049.624135479993,91.41516170999967,50713.63967304001 2026-01-11,00:38:35.000,11,11124488,-795,0,1768091914,15049.718443819998,91.35171953999816,50713.68858288001 2026-01-11,00:38:36.000,11,11124484,-795,0,1768091915,15049.610662859988,91.35171953999816,50713.68159576 2026-01-11,00:38:37.000,11,11124376,-795,0,1768091916,15049.523090829993,91.35876867000479,50713.611724559996 2026-01-11,00:38:38.000,11,11124380,-795,0,1768091917,15049.550036070003,91.4574564900031,50713.69557 2026-01-11,00:38:39.000,11,11124576,-795,0,1768091918,15049.536563449998,91.44335823000438,50713.70255712 2026-01-11,00:38:40.000,11,11124476,-795,0,1768091919,15049.610662859988,91.53499692000332,50713.646660160004 2026-01-11,00:38:41.000,11,11124480,-795,0,1768091920,15049.637608099998,91.5561443100014,50713.75146696 2026-01-11,00:38:42.000,11,11124561,-795,0,1768091921,15049.570244999988,91.5208986600046,50713.814351040004 2026-01-11,00:38:43.000,11,11124614,-795,0,1768091922,15049.624135479993,91.49975126999925,50713.79338968 2026-01-11,00:38:44.000,11,11124646,-795,0,1768091923,15049.543299759993,91.48565301000053,50713.80736392001 2026-01-11,00:38:45.000,11,11124508,-795,0,1768091924,15049.469200350002,91.52794779000396,50713.75146696 2026-01-11,00:38:46.000,11,11124472,-795,0,1768091925,15049.455727729997,91.53499692000332,50713.779415439996 2026-01-11,00:38:47.000,11,11124502,-795,0,1768091926,15049.388364630002,91.59843909000483,50713.779415439996 2026-01-11,00:38:48.000,11,11124424,-795,0,1768091927,15049.280583669992,91.61253735000355,50713.870248 2026-01-11,00:38:49.000,11,11124492,-795,0,1768091928,15049.267111050001,91.56319344000076,50713.90518360001 2026-01-11,00:38:50.000,11,11124544,-795,0,1768091929,15049.219956879992,91.67597951999778,50713.89120936 2026-01-11,00:38:51.000,11,11124573,-795,0,1768091930,15049.172802709996,91.72532343000057,50713.96108056 2026-01-11,00:38:52.000,11,11124499,-795,0,1768091931,15049.186275330001,91.82401124999888,50713.96806768 2026-01-11,00:38:53.000,11,11124584,-795,0,1768091932,15049.219956879992,91.80991299000016,50713.933132080005 2026-01-11,00:38:54.000,11,11124487,-795,0,1768091933,15049.280583669992,91.91564993999782,50714.0099904 2026-01-11,00:38:55.000,11,11124464,-795,0,1768091934,15049.240165809992,91.92269907000446,50713.99601616001 2026-01-11,00:38:56.000,11,11124444,-795,0,1768091935,15049.233429499996,92.00728863000404,50714.04492600001 2026-01-11,00:38:57.000,11,11124540,-795,0,1768091936,15049.166066400001,91.93679733000317,50714.13575856 2026-01-11,00:38:58.000,11,11124449,-795,0,1768091937,15049.12564854,91.95089559000189,50714.03793888 2026-01-11,00:38:59.000,11,11124549,-795,0,1768091938,15049.051549129996,91.81696211999952,50714.0798616 2026-01-11,00:39:00.000,11,11124574,-795,0,1768091939,15048.99765864999,91.78876560000208,50714.051913120005 2026-01-11,00:39:01.000,11,11124449,-795,0,1768091940,15048.869668759995,91.66893038999842,50714.149732800004 2026-01-11,00:39:02.000,11,11124582,-795,0,1768091941,15048.79556934999,91.71122517000185,50714.170694160006 2026-01-11,00:39:03.000,11,11124515,-795,0,1768091942,15048.72146994,91.67597951999778,50714.28947520001 2026-01-11,00:39:04.000,11,11124507,-795,0,1768091943,15048.600216359999,91.69712691000313,50714.3244108 2026-01-11,00:39:05.000,11,11124459,-795,0,1768091944,15048.559798499999,91.69007778000378,50714.2545396 2026-01-11,00:39:06.000,11,11124444,-795,0,1768091945,15048.445281229993,91.71827430000121,50714.29646232 2026-01-11,00:39:07.000,11,11124512,-795,0,1768091946,15048.431808609988,91.8663060300023,50714.37332064 2026-01-11,00:39:08.000,11,11124542,-795,0,1768091947,15048.350972889988,91.82401124999888,50714.34537216 2026-01-11,00:39:09.000,11,11124502,-795,0,1768091948,15048.324027649993,91.95794472000125,50714.3244108 2026-01-11,00:39:10.000,11,11124543,-795,0,1768091949,15048.324027649993,91.93679733000317,50714.3244108 2026-01-11,00:39:11.000,11,11124425,-795,0,1768091950,15048.249928240002,91.97204297999997,50714.44319184 2026-01-11,00:39:12.000,11,11124592,-795,0,1768091951,15048.155619899997,91.94384646000253,50714.42921760001 2026-01-11,00:39:13.000,11,11124498,-795,0,1768091952,15048.101729419992,91.90860080999846,50714.40126912 2026-01-11,00:39:14.000,11,11124468,-795,0,1768091953,15048.020893699992,91.88745342000038,50714.47812744001 2026-01-11,00:39:15.000,11,11124419,-795,0,1768091954,15047.980475839991,91.66188125999906,50714.4641532 2026-01-11,00:39:16.000,11,11124399,-795,0,1768091955,15047.960266909991,91.5913899599982,50714.387294880005 2026-01-11,00:39:17.000,11,11124504,-795,0,1768091956,15047.953530599996,91.49975126999925,50714.33139792001 2026-01-11,00:39:18.000,11,11124494,-795,0,1768091957,15047.8861675,91.47860388000117,50714.33139792001 2026-01-11,00:39:19.000,11,11124418,-795,0,1768091958,15047.82554071,91.4574564900031,50714.49908880001 2026-01-11,00:39:20.000,11,11124509,-795,0,1768091959,15047.83901332999,91.37286693000351,50714.42223048 2026-01-11,00:39:21.000,11,11124474,-795,0,1768091960,15047.83901332999,91.33057215000008,50714.436204720005 2026-01-11,00:39:22.000,11,11124449,-795,0,1768091961,15047.82554071,91.42221083999902,50714.44319184 2026-01-11,00:39:23.000,11,11124480,-795,0,1768091962,15047.79859546999,91.42925996999838,50714.338385040006 2026-01-11,00:39:24.000,11,11124483,-795,0,1768091963,15047.79859546999,91.5208986600046,50714.40825624001 2026-01-11,00:39:25.000,11,11124485,-795,0,1768091964,15047.80533178,91.5913899599982,50714.35235928 2026-01-11,00:39:26.000,11,11124519,-795,0,1768091965,15047.832277019996,91.58434082999884,50714.31043656001 2026-01-11,00:39:27.000,11,11124391,-795,0,1768091966,15047.80533178,91.68302865000442,50714.27550096 2026-01-11,00:39:28.000,11,11124456,-795,0,1768091967,15047.832277019996,91.73942168999929,50714.28947520001 2026-01-11,00:39:29.000,11,11124447,-795,0,1768091968,15047.832277019996,91.69007778000378,50714.268513840005 2026-01-11,00:39:30.000,11,11124470,-795,0,1768091969,15047.84574964,91.71827430000121,50714.24056536001 2026-01-11,00:39:31.000,11,11124396,-795,0,1768091970,15047.933321669996,91.68302865000442,50714.36633352 2026-01-11,00:39:32.000,11,11124428,-795,0,1768091971,15047.940057979991,91.73237255999993,50714.268513840005 2026-01-11,00:39:33.000,11,11124369,-795,0,1768091972,15048.007421080001,91.72532343000057,50714.38030776001 2026-01-11,00:39:34.000,11,11124533,-795,0,1768091973,15048.014157389996,91.72532343000057,50714.436204720005 2026-01-11,00:39:35.000,11,11124430,-795,0,1768091974,15048.074784179997,91.71122517000185,50714.35235928 2026-01-11,00:39:36.000,11,11124449,-795,0,1768091975,15048.101729419992,91.74647081999865,50714.31043656001 2026-01-11,00:39:37.000,11,11124600,-795,0,1768091976,15048.068047870001,91.8028638600008,50714.35235928 2026-01-11,00:39:38.000,11,11124485,-795,0,1768091977,15048.094993109997,91.77466734000336,50714.40825624001 2026-01-11,00:39:39.000,11,11124465,-795,0,1768091978,15048.068047870001,91.85220777000359,50714.42921760001 2026-01-11,00:39:40.000,11,11124418,-795,0,1768091979,15048.074784179997,91.84515864000423,50714.31043656001 2026-01-11,00:39:41.000,11,11124524,-795,0,1768091980,15048.007421080001,91.95089559000189,50714.26152672001 2026-01-11,00:39:42.000,11,11124423,-795,0,1768091981,15048.000684769991,91.92269907000446,50714.22659112 2026-01-11,00:39:43.000,11,11124447,-795,0,1768091982,15047.940057979991,91.95089559000189,50714.23357824 2026-01-11,00:39:44.000,11,11124543,-795,0,1768091983,15048.007421080001,91.97204297999997,50714.14274568001 2026-01-11,00:39:45.000,11,11124463,-795,0,1768091984,15048.007421080001,91.97204297999997,50714.100822960005 2026-01-11,00:39:46.000,11,11124509,-795,0,1768091985,15048.027630010001,91.97204297999997,50714.19165552001 2026-01-11,00:39:47.000,11,11124478,-795,0,1768091986,15047.967003220001,91.94384646000253,50714.13575856 2026-01-11,00:39:48.000,11,11124477,-795,0,1768091987,15047.980475839991,91.99319036999805,50714.14274568001 2026-01-11,00:39:49.000,11,11124452,-715,0,1768091988,15047.993948459996,91.89450254999974,50714.08684872 2026-01-11,00:39:50.000,11,11124444,-795,0,1768091989,15048.054575249997,91.99319036999805,50714.12178432001 2026-01-11,00:39:51.000,11,11124518,-795,0,1768091990,15048.068047870001,91.91564993999782,50714.04492600001 2026-01-11,00:39:52.000,11,11124430,-795,0,1768091991,15048.020893699992,92.00023950000468,50713.99601616001 2026-01-11,00:39:53.000,11,11124480,-795,0,1768091992,15048.034366319996,92.02843602000212,50713.96806768 2026-01-11,00:39:54.000,11,11124528,-795,0,1768091993,15048.088256800002,92.03548515000148,50713.96806768 2026-01-11,00:39:55.000,11,11124589,-795,0,1768091994,15048.169092520002,92.12712384000042,50713.870248 2026-01-11,00:39:56.000,11,11124488,-795,0,1768091995,15048.256664549997,92.1623694900045,50713.82133816 2026-01-11,00:39:57.000,11,11124447,-795,0,1768091996,15048.371181819988,92.30335208999895,50713.74447984 2026-01-11,00:39:58.000,11,11124435,-795,0,1768091997,15048.485699089993,92.35269600000174,50713.69557 2026-01-11,00:39:59.000,11,11124479,-795,0,1768091998,15048.512644329989,92.38794164999854,50713.57678896 2026-01-11,00:40:00.000,11,11124494,-795,0,1768091999,15048.647370529994,92.5712190300037,50713.548840480005 2026-01-11,00:40:01.000,11,11124527,-795,0,1768092000,15048.86293245,92.54302250999899,50713.49294352001 2026-01-11,00:40:02.000,11,11124464,-795,0,1768092001,15048.92355924,92.6064646800005,50713.38813672 2026-01-11,00:40:03.000,11,11124491,-795,0,1768092002,15049.091966989996,92.64171033000457,50713.430059440005 2026-01-11,00:40:04.000,11,11124591,-795,0,1768092003,15049.213220569996,92.63466119999794,50713.42307232001 2026-01-11,00:40:05.000,11,11124406,-795,0,1768092004,15049.381628319992,92.55712076999771,50713.33922688 2026-01-11,00:40:06.000,11,11124529,-795,0,1768092005,15049.455727729997,92.55712076999771,50713.30429128001 2026-01-11,00:40:07.000,11,11124498,-795,0,1768092006,15049.543299759993,92.52892425000027,50713.31826552 2026-01-11,00:40:08.000,11,11124388,-795,0,1768092007,15049.590453929988,92.4584329499994,50713.22044584 2026-01-11,00:40:09.000,11,11124503,-795,0,1768092008,15049.671289649988,92.50072773000284,50713.20647160001 2026-01-11,00:40:10.000,11,11124553,-795,0,1768092009,15049.704971199993,92.5077768600022,50713.12961328 2026-01-11,00:40:11.000,11,11124515,-795,0,1768092010,15049.812752159989,92.48662947000412,50713.094677680005 2026-01-11,00:40:12.000,11,11124495,-795,0,1768092011,15049.927269429994,92.55007163999835,50712.98987088001 2026-01-11,00:40:13.000,11,11124444,-795,0,1768092012,15050.028314079995,92.55007163999835,50713.03878072001 2026-01-11,00:40:14.000,11,11124427,-755,0,1768092013,15050.08220456,92.63466119999794,50712.940961039996 2026-01-11,00:40:15.000,11,11124400,-795,0,1768092014,15050.23713968999,92.58531729000242,50712.940961039996 2026-01-11,00:40:16.000,11,11124621,-795,0,1768092015,15050.317975409991,92.6064646800005,50712.90602544 2026-01-11,00:40:17.000,11,11124542,-795,0,1768092016,15050.398811129991,92.53597337999963,50712.89903832001 2026-01-11,00:40:18.000,11,11124491,-795,0,1768092017,15050.499855779992,92.59236642000178,50712.87108984001 2026-01-11,00:40:19.000,11,11124545,-795,0,1768092018,15050.607636740002,92.56416990000434,50712.84314136 2026-01-11,00:40:20.000,11,11124519,-795,0,1768092019,15050.708681390002,92.47253120999812,50712.80121864001 2026-01-11,00:40:21.000,11,11124403,-795,0,1768092020,15050.796253419998,92.54302250999899,50712.74532168 2026-01-11,00:40:22.000,11,11124565,-795,0,1768092021,15050.856880209998,92.52187512000091,50712.70339896001 2026-01-11,00:40:23.000,11,11124411,-795,0,1768092022,15051.005079029994,92.59941555000114,50712.773270159996 2026-01-11,00:40:24.000,11,11124509,-795,0,1768092023,15051.106123679994,92.65580859000329,50712.73833456 2026-01-11,00:40:25.000,11,11124458,-795,0,1768092024,15051.247586189995,92.55712076999771,50712.65448912001 2026-01-11,00:40:26.000,11,11124317,-795,0,1768092025,15051.328421909995,92.59941555000114,50712.68243760001 2026-01-11,00:40:27.000,11,11124449,-795,0,1768092026,15051.45641179999,92.66285772000265,50712.68243760001 2026-01-11,00:40:28.000,11,11124491,-795,0,1768092027,15051.449675489996,92.57826816000306,50712.59859216 2026-01-11,00:40:29.000,11,11124554,-795,0,1768092028,15051.631555859996,92.58531729000242,50712.66846336 2026-01-11,00:40:30.000,11,11124395,-795,0,1768092029,15051.665237410001,92.58531729000242,50712.63352776001 2026-01-11,00:40:31.000,11,11124482,-795,0,1768092030,15051.813436229997,92.57826816000306,50712.47981112 2026-01-11,00:40:32.000,11,11124459,-795,0,1768092031,15051.867326710002,92.59236642000178,50712.542695200005 2026-01-11,00:40:33.000,11,11124442,-795,0,1768092032,15051.995316599998,92.58531729000242,50712.4029528 2026-01-11,00:40:34.000,11,11124587,-795,0,1768092033,15052.096361249998,92.63466119999794,50712.472824000004 2026-01-11,00:40:35.000,11,11124394,-795,0,1768092034,15052.244560069994,92.7051524999988,50712.52872096 2026-01-11,00:40:36.000,11,11124442,-795,0,1768092035,15052.278241619999,92.69105424000008,50712.43090128 2026-01-11,00:40:37.000,11,11124440,-795,0,1768092036,15052.217614829999,92.71220162999816,50712.51474672001 2026-01-11,00:40:38.000,11,11124555,-795,0,1768092037,15052.39275888999,92.62056293999922,50712.47981112 2026-01-11,00:40:39.000,11,11124576,-795,0,1768092038,15052.386022579994,92.54302250999899,50712.34006872 2026-01-11,00:40:40.000,11,11124543,-795,0,1768092039,15052.466858299995,92.49367860000348,50712.47981112 2026-01-11,00:40:41.000,11,11124477,-795,0,1768092040,15052.50053985,92.53597337999963,50712.46583688001 2026-01-11,00:40:42.000,11,11124470,-755,0,1768092041,15052.50053985,92.43023643000197,50712.423914160005 2026-01-11,00:40:43.000,11,11124504,-795,0,1768092042,15052.67568390999,92.38089251999918,50712.50077248 2026-01-11,00:40:44.000,11,11124575,-795,0,1768092043,15052.716101769991,92.51482599000155,50712.44487552001 2026-01-11,00:40:45.000,11,11124436,-795,0,1768092044,15052.756519629991,92.49367860000348,50712.542695200005 2026-01-11,00:40:46.000,11,11124436,-795,0,1768092045,15052.810410109996,92.5077768600022,50712.55666944 2026-01-11,00:40:47.000,11,11124480,-795,0,1768092046,15052.864300590001,92.53597337999963,50712.56365656001 2026-01-11,00:40:48.000,11,11124507,-795,0,1768092047,15052.897982139992,92.51482599000155,50712.55666944 2026-01-11,00:40:49.000,11,11124559,-795,0,1768092048,15052.830619039996,92.52187512000091,50712.472824000004 2026-01-11,00:40:50.000,11,11124438,-795,0,1768092049,15052.844091660001,92.51482599000155,50712.40993992 2026-01-11,00:40:51.000,11,11124526,-795,0,1768092050,15052.850827969996,92.5077768600022,50712.45884976 2026-01-11,00:40:52.000,11,11124548,-795,0,1768092051,15052.810410109996,92.51482599000155,50712.493785360006 2026-01-11,00:40:53.000,11,11124444,-795,0,1768092052,15052.74304701,92.36679426000046,50712.5077596 2026-01-11,00:40:54.000,11,11124458,-795,0,1768092053,15052.588111879995,92.38794164999854,50712.661476240006 2026-01-11,00:40:55.000,11,11124538,-795,0,1768092054,15052.487067229995,92.2963029599996,50712.57064368 2026-01-11,00:40:56.000,11,11124521,-795,0,1768092055,15052.33886841,92.2610573100028,50712.68942472 2026-01-11,00:40:57.000,11,11124532,-635,0,1768092056,15052.305186859994,92.22581165999873,50712.69641184 2026-01-11,00:40:58.000,11,11124373,-795,0,1768092057,15052.278241619999,92.21876252999937,50712.73134744001 2026-01-11,00:40:59.000,11,11124663,-795,0,1768092058,15052.224351139994,92.21876252999937,50712.81519288 2026-01-11,00:41:00.000,11,11124548,-795,0,1768092059,15052.231087449989,92.24695905000408,50712.759295920005 2026-01-11,00:41:01.000,11,11124472,-795,0,1768092060,15052.143515419993,92.20466427000065,50712.83615424 2026-01-11,00:41:02.000,11,11124477,-795,0,1768092061,15052.244560069994,92.34564687000238,50712.88506408 2026-01-11,00:41:03.000,11,11124447,-795,0,1768092062,15052.190669589989,92.37384338999982,50712.8920512 2026-01-11,00:41:04.000,11,11124409,-795,0,1768092063,15052.150251729989,92.4584329499994,50712.8920512 2026-01-11,00:41:05.000,11,11124393,-795,0,1768092064,15052.136779109998,92.43023643000197,50712.89903832001 2026-01-11,00:41:06.000,11,11124536,-795,0,1768092065,15052.163724349994,92.55007163999835,50712.86410272 2026-01-11,00:41:07.000,11,11124533,-795,0,1768092066,15052.136779109998,92.66990685000201,50712.81519288 2026-01-11,00:41:08.000,11,11124577,-795,0,1768092067,15052.197405899999,92.78974205999839,50712.95493528 2026-01-11,00:41:09.000,11,11124496,-795,0,1768092068,15052.156988039998,92.77564379999967,50712.94794816001 2026-01-11,00:41:10.000,11,11124480,-795,0,1768092069,15052.150251729989,92.77564379999967,50712.91301256 2026-01-11,00:41:11.000,11,11124448,-795,0,1768092070,15052.190669589989,92.82498771000246,50712.8920512 2026-01-11,00:41:12.000,11,11124449,-795,0,1768092071,15052.183933279994,92.76859467000031,50712.93397392 2026-01-11,00:41:13.000,11,11124511,-755,0,1768092072,15052.156988039998,92.77564379999967,50712.91999968001 2026-01-11,00:41:14.000,11,11124473,-795,0,1768092073,15052.123306489993,92.74039815000287,50712.91301256 2026-01-11,00:41:15.000,11,11124462,-795,0,1768092074,15052.183933279994,92.72629989000416,50713.0317936 2026-01-11,00:41:16.000,11,11124479,-795,0,1768092075,15052.237823759999,92.81088945000374,50712.98987088001 2026-01-11,00:41:17.000,11,11124589,-795,0,1768092076,15052.305186859994,92.7544964100016,50712.9619224 2026-01-11,00:41:18.000,11,11124398,-795,0,1768092077,15052.31192316999,92.79679118999775,50713.05275496 2026-01-11,00:41:19.000,11,11124516,-795,0,1768092078,15052.39275888999,92.80384032000438,50713.06672920001 2026-01-11,00:41:20.000,11,11124438,-795,0,1768092079,15052.43991306,92.8531842299999,50713.094677680005 2026-01-11,00:41:21.000,11,11124475,-795,0,1768092080,15052.50053985,92.87433161999797,50713.08769056001 2026-01-11,00:41:22.000,11,11124568,-795,0,1768092081,15052.47359460999,92.78974205999839,50713.143587520004 2026-01-11,00:41:23.000,11,11124491,-795,0,1768092082,15052.57463925999,92.88842988000397,50713.19948448 2026-01-11,00:41:24.000,11,11124486,-795,0,1768092083,15052.567902949995,92.90252814000269,50713.12262616 2026-01-11,00:41:25.000,11,11124504,-795,0,1768092084,15052.567902949995,92.80384032000438,50713.12961328 2026-01-11,00:41:26.000,11,11124543,-795,0,1768092085,15052.56116664,92.86023335999926,50713.213458720005 2026-01-11,00:41:27.000,11,11124454,-795,0,1768092086,15052.68242022,92.86728248999862,50713.29031704 2026-01-11,00:41:28.000,11,11124521,-795,0,1768092087,15052.668947599996,92.84613510000054,50713.29730416 2026-01-11,00:41:29.000,11,11124413,-795,0,1768092088,15052.648738669996,92.86728248999862,50713.26935568 2026-01-11,00:41:30.000,11,11124473,-795,0,1768092089,15052.668947599996,92.94482291999884,50713.32525264001 2026-01-11,00:41:31.000,11,11124491,-795,0,1768092090,15052.716101769991,92.9659703100042,50713.346214 2026-01-11,00:41:32.000,11,11124503,-795,0,1768092091,15052.736310699991,93.02236334999907,50713.40909808 2026-01-11,00:41:33.000,11,11124388,-795,0,1768092092,15052.769992249996,93.03646160999779,50713.35320112001 2026-01-11,00:41:34.000,11,11124332,-795,0,1768092093,15052.70262915,93.07875639000122,50713.36717536 2026-01-11,00:41:35.000,11,11124443,-795,0,1768092094,15052.736310699991,93.13514943000337,50713.50691776 2026-01-11,00:41:36.000,11,11124603,-795,0,1768092095,15052.668947599996,93.2620337699991,50713.42307232001 2026-01-11,00:41:37.000,11,11124495,-795,0,1768092096,15052.56116664,93.18449333999888,50713.38813672 2026-01-11,00:41:38.000,11,11124465,-795,0,1768092097,15052.55443032999,93.29727942000318,50713.50691776 2026-01-11,00:41:39.000,11,11124475,-795,0,1768092098,15052.58137557,93.36777072000405,50713.59076320001 2026-01-11,00:41:40.000,11,11124458,-795,0,1768092099,15052.55443032999,93.43826202000491,50713.63268592 2026-01-11,00:41:41.000,11,11124543,-795,0,1768092100,15052.52074878,93.45940941000299,50713.63967304001 2026-01-11,00:41:42.000,11,11124488,-795,0,1768092101,15052.53422139999,93.64973592000024,50713.58377608 2026-01-11,00:41:43.000,11,11124548,-795,0,1768092102,15052.59484818999,93.69203070000367,50713.6256988 2026-01-11,00:41:44.000,11,11124390,-795,0,1768092103,15052.63526604999,93.79776765000133,50713.667621520006 2026-01-11,00:41:45.000,11,11124502,-795,0,1768092104,15052.68242022,93.88235721000092,50713.716531360005 2026-01-11,00:41:46.000,11,11124539,-795,0,1768092105,15052.729574389996,94.00219242000458,50713.66063440001 2026-01-11,00:41:47.000,11,11124427,-795,0,1768092106,15052.817146419991,94.06563458999881,50713.63268592 2026-01-11,00:41:48.000,11,11124517,-795,0,1768092107,15052.837355349991,94.17137154000375,50713.59076320001 2026-01-11,00:41:49.000,11,11124395,-795,0,1768092108,15052.978817859992,94.28415762000077,50713.69557 2026-01-11,00:41:50.000,11,11124485,-795,0,1768092109,15053.019235719992,94.3123541399982,50713.63967304001 2026-01-11,00:41:51.000,11,11124402,-795,0,1768092110,15053.079862509992,94.40399283000443,50713.66063440001 2026-01-11,00:41:52.000,11,11124545,-795,0,1768092111,15053.187643470003,94.48153326000465,50713.5558276 2026-01-11,00:41:53.000,11,11124521,-795,0,1768092112,15053.194379779998,94.37579630999971,50713.67460864 2026-01-11,00:41:54.000,11,11124372,-795,0,1768092113,15053.194379779998,94.50268065000273,50713.69557 2026-01-11,00:41:55.000,11,11124496,-795,0,1768092114,15053.275215499998,94.46743499999866,50713.611724559996 2026-01-11,00:41:56.000,11,11124533,-795,0,1768092115,15053.329105979989,94.45333673999994,50713.68858288001 2026-01-11,00:41:57.000,11,11124571,-795,0,1768092116,15053.369523839989,94.62956498999847,50713.646660160004 2026-01-11,00:41:58.000,11,11124617,-795,0,1768092117,15053.497513729999,94.72120368000469,50713.716531360005 2026-01-11,00:41:59.000,11,11124490,-795,0,1768092118,15053.564876829994,94.78464584999892,50713.65364728 2026-01-11,00:42:00.000,11,11124383,-795,0,1768092119,15053.65244885999,94.819891500003,50713.68159576 2026-01-11,00:42:01.000,11,11124523,-795,0,1768092120,15053.6793941,94.93267758000002,50713.67460864 2026-01-11,00:42:02.000,11,11124438,-795,0,1768092121,15053.787175059995,94.98907062000217,50713.73749272001 2026-01-11,00:42:03.000,11,11124477,-795,0,1768092122,15053.948846499996,95.08775844000047,50713.74447984 2026-01-11,00:42:04.000,11,11124389,-795,0,1768092123,15053.94211019,95.15824974000134,50713.69557 2026-01-11,00:42:05.000,11,11124518,-795,0,1768092124,15054.016209599991,95.14415148000262,50713.72351848 2026-01-11,00:42:06.000,11,11124402,-795,0,1768092125,15054.090309009996,95.10185669999919,50713.716531360005 2026-01-11,00:42:07.000,11,11124512,-795,0,1768092126,15054.157672109992,95.09480756999983,50713.646660160004 2026-01-11,00:42:08.000,11,11124468,-795,0,1768092127,15054.171144729997,95.08775844000047,50713.611724559996 2026-01-11,00:42:09.000,11,11124504,-795,0,1768092128,15054.238507829992,95.10890582999855,50713.58377608 2026-01-11,00:42:10.000,11,11124582,-795,0,1768092129,15054.258716759992,95.15824974000134,50713.49294352001 2026-01-11,00:42:11.000,11,11124499,-795,0,1768092130,15054.285662000002,95.17939712999942,50713.6256988 2026-01-11,00:42:12.000,11,11124464,-795,0,1768092131,15054.427124509988,95.24988843000028,50713.53486624 2026-01-11,00:42:13.000,11,11124605,-795,0,1768092132,15054.346288790002,95.30628147000243,50713.49294352001 2026-01-11,00:42:14.000,11,11124481,-795,0,1768092133,15054.420388199993,95.40496929000074,50713.43704656 2026-01-11,00:42:15.000,11,11124617,-795,0,1768092134,15054.528169159988,95.4120184200001,50713.5558276 2026-01-11,00:42:16.000,11,11124611,-795,0,1768092135,15054.575323329998,95.48955885000032,50713.381149600005 2026-01-11,00:42:17.000,11,11124525,-795,0,1768092136,15054.696576909999,95.5107062399984,50713.32525264001 2026-01-11,00:42:18.000,11,11124519,-795,0,1768092137,15054.85151203999,95.58119753999927,50713.4160852 2026-01-11,00:42:19.000,11,11124549,-795,0,1768092138,15055.01991979,95.60939406000398,50713.32525264001 2026-01-11,00:42:20.000,11,11124494,-795,0,1768092139,15055.13443705999,95.65168884000013,50713.40211096001 2026-01-11,00:42:21.000,11,11124503,-795,0,1768092140,15055.302844810001,95.72922927000036,50713.35320112001 2026-01-11,00:42:22.000,11,11124507,-795,0,1768092141,15055.437571009992,95.70103275000292,50713.311278400004 2026-01-11,00:42:23.000,11,11124552,-795,0,1768092142,15055.653132929998,95.80676970000059,50713.32525264001 2026-01-11,00:42:24.000,11,11124486,-795,0,1768092143,15055.841749609994,95.8702118700021,50713.26935568 2026-01-11,00:42:25.000,11,11124331,-795,0,1768092144,15055.99668474,95.7574257899978,50713.12262616 2026-01-11,00:42:26.000,11,11124547,-795,0,1768092145,15056.11793832,95.85611361000338,50713.13660040001 2026-01-11,00:42:27.000,11,11124554,-795,0,1768092146,15056.286346069995,95.81381882999995,50713.164548880006 2026-01-11,00:42:28.000,11,11124560,-795,0,1768092147,15056.407599649996,95.89840838999953,50713.20647160001 2026-01-11,00:42:29.000,11,11124472,-795,0,1768092148,15056.589480019997,96.00414534000447,50713.19249736 2026-01-11,00:42:30.000,11,11124413,-795,0,1768092149,15056.697260979992,96.13102968000021,50713.12961328 2026-01-11,00:42:31.000,11,11124604,-795,0,1768092150,15056.845459799988,96.20857011000044,50713.164548880006 2026-01-11,00:42:32.000,11,11124613,-795,0,1768092151,15057.007131239989,96.18742272000236,50713.12961328 2026-01-11,00:42:33.000,11,11124592,-795,0,1768092152,15057.12838481999,96.22266836999916,50713.1016648 2026-01-11,00:42:34.000,11,11124521,-795,0,1768092153,15057.22942946999,96.2156192399998,50713.164548880006 2026-01-11,00:42:35.000,11,11124525,-795,0,1768092154,15057.29679257,96.18742272000236,50713.171536 2026-01-11,00:42:36.000,11,11124478,-795,0,1768092155,15057.364155669995,96.16627533000428,50713.19249736 2026-01-11,00:42:37.000,11,11124441,-795,0,1768092156,15057.43151876999,96.16627533000428,50713.19249736 2026-01-11,00:42:38.000,11,11124563,-795,0,1768092157,15057.41130983999,96.13807880999957,50713.20647160001 2026-01-11,00:42:39.000,11,11124607,-795,0,1768092158,15057.59992652,96.08873490000406,50713.24839432 2026-01-11,00:42:40.000,11,11124445,-795,0,1768092159,15057.613399139991,96.10988229000213,50713.33922688 2026-01-11,00:42:41.000,11,11124604,-795,0,1768092160,15057.674025929991,96.08873490000406,50713.30429128001 2026-01-11,00:42:42.000,11,11124541,-795,0,1768092161,15057.647080689996,96.13807880999957,50713.29031704 2026-01-11,00:42:43.000,11,11124531,-795,0,1768092162,15057.748125339996,96.11693142000149,50713.37416248001 2026-01-11,00:42:44.000,11,11124491,-795,0,1768092163,15057.815488439992,96.09578403000341,50713.311278400004 2026-01-11,00:42:45.000,11,11124526,-795,0,1768092164,15057.842433680002,96.0675875099987,50713.42307232001 2026-01-11,00:42:46.000,11,11124611,-795,0,1768092165,15057.842433680002,95.97594881999976,50713.346214 2026-01-11,00:42:47.000,11,11124478,-795,0,1768092166,15057.855906299992,96.01824360000319,50713.444033679996 2026-01-11,00:42:48.000,11,11124529,-795,0,1768092167,15057.923269400002,95.92660491000424,50713.43704656 2026-01-11,00:42:49.000,11,11124443,-795,0,1768092168,15057.930005709997,95.84906448000402,50713.51390488 2026-01-11,00:42:50.000,11,11124603,-795,0,1768092169,15057.983896190002,95.80676970000059,50713.49294352001 2026-01-11,00:42:51.000,11,11124556,-795,0,1768092170,15057.970423569997,95.80676970000059,50713.45102080001 2026-01-11,00:42:52.000,11,11124481,-795,0,1768092171,15058.024314050002,95.75037665999844,50713.478969280004 2026-01-11,00:42:53.000,11,11124537,-795,0,1768092172,15057.970423569997,95.8208679599993,50713.45800792 2026-01-11,00:42:54.000,11,11124600,-795,0,1768092173,15057.977159879993,95.79267144000187,50713.332239760006 2026-01-11,00:42:55.000,11,11124507,-795,0,1768092174,15058.051259289998,95.79972057000123,50713.36717536 2026-01-11,00:42:56.000,11,11124517,-795,0,1768092175,15058.118622389993,95.90545751999889,50713.30429128001 2026-01-11,00:42:57.000,11,11124496,-795,0,1768092176,15058.172512869998,95.87726100000145,50713.36717536 2026-01-11,00:42:58.000,11,11124494,-795,0,1768092177,15058.192721799998,95.91250664999825,50713.4160852 2026-01-11,00:42:59.000,11,11124447,-795,0,1768092178,15058.260084899994,95.9336540400036,50713.444033679996 2026-01-11,00:43:00.000,11,11124570,-795,0,1768092179,15058.300502759994,95.84201535000466,50713.444033679996 2026-01-11,00:43:01.000,11,11124557,-795,0,1768092180,15058.273557519999,95.80676970000059,50713.4160852 2026-01-11,00:43:02.000,11,11124413,-795,0,1768092181,15058.300502759994,95.65873796999949,50713.52089200001 2026-01-11,00:43:03.000,11,11124534,-795,0,1768092182,15058.280293829994,95.59529579999798,50713.430059440005 2026-01-11,00:43:04.000,11,11124506,-795,0,1768092183,15058.212930729998,95.46136233000288,50713.56281472 2026-01-11,00:43:05.000,11,11124533,-795,0,1768092184,15058.340920619994,95.3767727700033,50713.51390488 2026-01-11,00:43:06.000,11,11124556,-795,0,1768092185,15058.34765692999,95.25693755999964,50713.50691776 2026-01-11,00:43:07.000,11,11124562,-795,0,1768092186,15058.40828371999,95.20054452000477,50713.54185336001 2026-01-11,00:43:08.000,11,11124504,-795,0,1768092187,15058.44870157999,95.12300409000454,50713.54185336001 2026-01-11,00:43:09.000,11,11124458,-795,0,1768092188,15058.51606468,95.09480756999983,50713.60473744 2026-01-11,00:43:10.000,11,11124579,-795,0,1768092189,15058.603636709995,95.11595495999791,50713.56281472 2026-01-11,00:43:11.000,11,11124473,-795,0,1768092190,15058.664263499995,95.02431626999896,50713.69557 2026-01-11,00:43:12.000,11,11124512,-795,0,1768092191,15058.684472429995,95.07366018000175,50713.66063440001 2026-01-11,00:43:13.000,11,11124576,-795,0,1768092192,15058.67773612,95.03136539999832,50713.68858288001 2026-01-11,00:43:14.000,11,11124632,-795,0,1768092193,15058.704681359995,95.05251279000368,50713.69557 2026-01-11,00:43:15.000,11,11124568,-795,0,1768092194,15058.684472429995,95.04546366000432,50713.6256988 2026-01-11,00:43:16.000,11,11124474,-795,0,1768092195,15058.623845639995,95.02431626999896,50713.82133816 2026-01-11,00:43:17.000,11,11124478,-795,0,1768092196,15058.563218849995,94.90448106000258,50713.69557 2026-01-11,00:43:18.000,11,11124422,-795,0,1768092197,15058.441965269994,94.84103889000107,50713.84229952 2026-01-11,00:43:19.000,11,11124501,-795,0,1768092198,15058.40828371999,94.86923540999851,50713.78640256001 2026-01-11,00:43:20.000,11,11124492,-795,0,1768092199,15058.374602169999,94.79169497999828,50713.8003768 2026-01-11,00:43:21.000,11,11124483,-795,0,1768092200,15058.334184309999,94.78464584999892,50713.82133816 2026-01-11,00:43:22.000,11,11124445,-795,0,1768092201,15058.293766449999,94.74940020000213,50713.870248 2026-01-11,00:43:23.000,11,11124533,-795,0,1768092202,15058.313975379999,94.74235107000277,50713.933132080005 2026-01-11,00:43:24.000,11,11124456,-795,0,1768092203,15058.273557519999,94.79169497999828,50714.0099904 2026-01-11,00:43:25.000,11,11124488,-755,0,1768092204,15058.313975379999,94.76349846000085,50713.96806768 2026-01-11,00:43:26.000,11,11124566,-795,0,1768092205,15058.354393239999,94.83398976000171,50713.96108056 2026-01-11,00:43:27.000,11,11124455,-795,0,1768092206,15058.34765692999,94.92562845000066,50714.03793888 2026-01-11,00:43:28.000,11,11124393,-795,0,1768092207,15058.43522896,94.89743193000322,50714.04492600001 2026-01-11,00:43:29.000,11,11124450,-795,0,1768092208,15058.401547409994,94.84103889000107,50713.99601616001 2026-01-11,00:43:30.000,11,11124514,-795,0,1768092209,15058.482383129995,94.90448106000258,50714.10781008 2026-01-11,00:43:31.000,11,11124550,-795,0,1768092210,15058.49585575,94.79169497999828,50714.0798616 2026-01-11,00:43:32.000,11,11124520,-795,0,1768092211,15058.48911943999,94.7071054199987,50714.14274568001 2026-01-11,00:43:33.000,11,11124497,-755,0,1768092212,15058.53627361,94.63661411999783,50714.07287448001 2026-01-11,00:43:34.000,11,11124501,-795,0,1768092213,15058.583427779995,94.59431934000168,50714.114797199996 2026-01-11,00:43:35.000,11,11124478,-795,0,1768092214,15058.603636709995,94.65071238000382,50714.08684872 2026-01-11,00:43:36.000,11,11124513,-795,0,1768092215,15058.623845639995,94.70005628999934,50714.13575856 2026-01-11,00:43:37.000,11,11124504,-795,0,1768092216,15058.664263499995,94.62956498999847,50714.19165552001 2026-01-11,00:43:38.000,11,11124501,-795,0,1768092217,15058.69120873999,94.76349846000085,50714.219604000005 2026-01-11,00:43:39.000,11,11124467,-795,0,1768092218,15058.75183552999,94.79874410999764,50714.317423680004 2026-01-11,00:43:40.000,11,11124447,-795,0,1768092219,15058.785517079996,94.84103889000107,50714.268513840005 2026-01-11,00:43:41.000,11,11124512,-795,0,1768092220,15058.77204445999,94.75644933000149,50714.2545396 2026-01-11,00:43:42.000,11,11124423,-795,0,1768092221,15058.785517079996,94.6718597700019,50714.37332064 2026-01-11,00:43:43.000,11,11124487,-795,0,1768092222,15058.792253389991,94.6084176000004,50714.338385040006 2026-01-11,00:43:44.000,11,11124482,-795,0,1768092223,15058.71815398,94.53087717000017,50714.27550096 2026-01-11,00:43:45.000,11,11124512,-795,0,1768092224,15058.724890289996,94.43923848000122,50714.26152672001 2026-01-11,00:43:46.000,11,11124573,-795,0,1768092225,15058.745099219996,94.45333673999994,50714.338385040006 2026-01-11,00:43:47.000,11,11124526,-795,0,1768092226,15058.792253389991,94.41809109000314,50714.41524336 2026-01-11,00:43:48.000,11,11124447,-795,0,1768092227,15058.900034350001,94.4251402200025,50714.37332064 2026-01-11,00:43:49.000,11,11124454,-795,0,1768092228,15058.987606379997,94.47448412999802,50714.36633352 2026-01-11,00:43:50.000,11,11124475,-795,0,1768092229,15059.061705790002,94.49563152000337,50714.45716608001 2026-01-11,00:43:51.000,11,11124498,-795,0,1768092230,15059.162750440002,94.56612282000424,50714.338385040006 2026-01-11,00:43:52.000,11,11124368,-795,0,1768092231,15059.196431989993,94.61546672999975,50714.40126912 2026-01-11,00:43:53.000,11,11124539,-795,0,1768092232,15059.243586160002,94.59431934000168,50714.47114032 2026-01-11,00:43:54.000,11,11124464,-795,0,1768092233,15059.209904609997,94.60136847000103,50714.44319184 2026-01-11,00:43:55.000,11,11124519,-795,0,1768092234,15059.223377230002,94.52382804000081,50714.485114560004 2026-01-11,00:43:56.000,11,11124415,-795,0,1768092235,15059.236849849993,94.46743499999866,50714.45716608001 2026-01-11,00:43:57.000,11,11124622,-795,0,1768092236,15059.203168300002,94.361698050001,50714.49908880001 2026-01-11,00:43:58.000,11,11124510,-795,0,1768092237,15059.209904609997,94.26301023000269,50714.436204720005 2026-01-11,00:43:59.000,11,11124480,-795,0,1768092238,15059.196431989993,94.22776457999862,50714.56197288 2026-01-11,00:44:00.000,11,11124456,-795,0,1768092239,15059.196431989993,94.23481370999798,50714.450178959996 2026-01-11,00:44:01.000,11,11124493,-795,0,1768092240,15059.236849849993,94.17137154000375,50714.56896 2026-01-11,00:44:02.000,11,11124489,-795,0,1768092241,15059.223377230002,94.17137154000375,50714.603895600005 2026-01-11,00:44:03.000,11,11124454,-795,0,1768092242,15059.250322469998,94.19251893000182,50714.436204720005 2026-01-11,00:44:04.000,11,11124498,-795,0,1768092243,15059.263795090003,94.1502241499984,50714.5340244 2026-01-11,00:44:05.000,11,11124473,-795,0,1768092244,15059.243586160002,94.13612588999968,50714.45716608001 2026-01-11,00:44:06.000,11,11124519,-795,0,1768092245,15059.270531399998,94.14317501999903,50714.450178959996 2026-01-11,00:44:07.000,11,11124602,-795,0,1768092246,15059.290740329998,94.08678198000416,50714.42921760001 2026-01-11,00:44:08.000,11,11124461,-795,0,1768092247,15059.344630809988,94.0162906800033,50714.52703728001 2026-01-11,00:44:09.000,11,11124471,-795,0,1768092248,15059.344630809988,94.03743807000137,50714.554985760005 2026-01-11,00:44:10.000,11,11124405,-795,0,1768092249,15059.405257599989,94.03038894000201,50714.62485696001 2026-01-11,00:44:11.000,11,11124393,-795,0,1768092250,15059.486093319989,94.10792937000224,50714.52005016 2026-01-11,00:44:12.000,11,11124513,-795,0,1768092251,15059.614083209999,94.18546980000247,50714.54101152 2026-01-11,00:44:13.000,11,11124448,-795,0,1768092252,15059.60734689999,94.18546980000247,50714.5340244 2026-01-11,00:44:14.000,11,11124421,-795,0,1768092253,15059.67471,94.31940327000484,50714.485114560004 2026-01-11,00:44:15.000,11,11124483,-795,0,1768092254,15059.67471,94.35464892000164,50714.506075920006 2026-01-11,00:44:16.000,11,11124472,-795,0,1768092255,15059.802699889995,94.41104196000379,50714.42223048 2026-01-11,00:44:17.000,11,11124541,-795,0,1768092256,15059.83638144,94.39694369999779,50714.37332064 2026-01-11,00:44:18.000,11,11124514,-795,0,1768092257,15059.8767993,94.37579630999971,50714.34537216 2026-01-11,00:44:19.000,11,11124535,-795,0,1768092258,15059.91721716,94.39694369999779,50714.47812744001 2026-01-11,00:44:20.000,11,11124443,-795,0,1768092259,15059.93742609,94.361698050001,50714.38030776001 2026-01-11,00:44:21.000,11,11124540,-795,0,1768092260,15060.004789189996,94.37579630999971,50714.35934640001 2026-01-11,00:44:22.000,11,11124532,-795,0,1768092261,15060.045207049996,94.38989456999843,50714.35934640001 2026-01-11,00:44:23.000,11,11124594,-795,0,1768092262,15060.105833839996,94.29120675000013,50714.33139792001 2026-01-11,00:44:24.000,11,11124486,-795,0,1768092263,15060.092361219991,94.24891197000397,50714.3244108 2026-01-11,00:44:25.000,11,11124442,-795,0,1768092264,15060.173196939992,94.29120675000013,50714.28947520001 2026-01-11,00:44:26.000,11,11124490,-795,0,1768092265,15060.254032659992,94.27005936000205,50714.31043656001 2026-01-11,00:44:27.000,11,11124452,-795,0,1768092266,15060.334868379992,94.25596110000333,50714.31043656001 2026-01-11,00:44:28.000,11,11124470,-795,0,1768092267,15060.402231480002,94.19251893000182,50714.22659112 2026-01-11,00:44:29.000,11,11124489,-795,0,1768092268,15060.429176719997,94.24891197000397,50714.149732800004 2026-01-11,00:44:30.000,11,11124507,-795,0,1768092269,15060.530221369998,94.27710849000141,50714.22659112 2026-01-11,00:44:31.000,11,11124462,-795,0,1768092270,15060.624529709989,94.27005936000205,50714.02396464001 2026-01-11,00:44:32.000,11,11124488,-795,0,1768092271,15060.631266019998,94.24891197000397,50714.13575856 2026-01-11,00:44:33.000,11,11124498,-795,0,1768092272,15060.658211259994,94.17137154000375,50714.02396464001 2026-01-11,00:44:34.000,11,11124543,-795,0,1768092273,15060.685156499989,94.17137154000375,50714.03095176 2026-01-11,00:44:35.000,11,11124484,-795,0,1768092274,15060.78620114999,94.17137154000375,50714.13575856 2026-01-11,00:44:36.000,11,11124539,-795,0,1768092275,15060.799673769994,94.15727327999775,50714.1846684 2026-01-11,00:44:37.000,11,11124422,-795,0,1768092276,15060.82661900999,94.03743807000137,50714.17768128 2026-01-11,00:44:38.000,11,11124486,-795,0,1768092277,15060.860300559994,94.07268371999817,50714.08684872 2026-01-11,00:44:39.000,11,11124567,-795,0,1768092278,15061.02870830999,94.07268371999817,50714.16370704001 2026-01-11,00:44:40.000,11,11124519,-795,0,1768092279,15061.082598789995,94.08678198000416,50714.15671992 2026-01-11,00:44:41.000,11,11124478,-795,0,1768092280,15061.21732499,94.15727327999775,50714.07287448001 2026-01-11,00:44:42.000,11,11124481,-795,0,1768092281,15061.372260119992,94.15727327999775,50714.0798616 2026-01-11,00:44:43.000,11,11124470,-795,0,1768092282,15061.466568459997,94.22071544999926,50714.04492600001 2026-01-11,00:44:44.000,11,11124522,-795,0,1768092283,15061.574349419992,94.28415762000077,50714.0798616 2026-01-11,00:44:45.000,11,11124535,-795,0,1768092284,15061.608030969997,94.38284543999907,50713.95409344001 2026-01-11,00:44:46.000,11,11124471,-795,0,1768092285,15061.702339309988,94.33350153000356,50713.89120936 2026-01-11,00:44:47.000,11,11124439,-795,0,1768092286,15061.769702409998,94.27710849000141,50713.933132080005 2026-01-11,00:44:48.000,11,11124452,-795,0,1768092287,15061.796647649993,94.1784206700031,50713.85627376001 2026-01-11,00:44:49.000,11,11124470,-795,0,1768092288,15061.756229789993,94.03743807000137,50713.8003768 2026-01-11,00:44:50.000,11,11124483,-795,0,1768092289,15061.796647649993,93.93875025000307,50713.814351040004 2026-01-11,00:44:51.000,11,11124423,-795,0,1768092290,15061.837065509993,93.78366939000261,50713.870248 2026-01-11,00:44:52.000,11,11124508,-795,0,1768092291,15061.810120269998,93.61449027000344,50713.87723512001 2026-01-11,00:44:53.000,11,11124575,-795,0,1768092292,15061.870747059998,93.5228515800045,50713.884222240005 2026-01-11,00:44:54.000,11,11124536,-795,0,1768092293,15061.897692299994,93.43121288999828,50713.91217072 2026-01-11,00:44:55.000,11,11124498,-795,0,1768092294,15061.971791709999,93.33957419999933,50713.870248 2026-01-11,00:44:56.000,11,11124470,-795,0,1768092295,15062.059363739994,93.39596724000148,50713.84928664 2026-01-11,00:44:57.000,11,11124488,-795,0,1768092296,15062.19408994,93.34662332999869,50713.82832528001 2026-01-11,00:44:58.000,11,11124465,-795,0,1768092297,15062.20756255999,93.38891811000212,50713.814351040004 2026-01-11,00:44:59.000,11,11124501,-795,0,1768092298,15062.261453039995,93.46645854000235,50713.79338968 2026-01-11,00:45:00.000,11,11124462,-795,0,1768092299,15062.35576138,93.44531115000427,50713.84229952 2026-01-11,00:45:01.000,11,11124490,-795,0,1768092300,15062.322079829995,93.43121288999828,50713.80736392001 2026-01-11,00:45:02.000,11,11124421,-795,0,1768092301,15062.27492566,93.43121288999828,50713.78640256001 2026-01-11,00:45:03.000,11,11124447,-795,0,1768092302,15062.29513459,93.32547594000062,50713.80736392001 2026-01-11,00:45:04.000,11,11124439,-795,0,1768092303,15062.26818934999,93.2620337699991,50713.89819648 2026-01-11,00:45:05.000,11,11124518,-795,0,1768092304,15062.22777148999,93.12105117000465,50713.85627376001 2026-01-11,00:45:06.000,11,11124429,-795,0,1768092305,15062.281661969995,93.0999037799993,50713.87723512001 2026-01-11,00:45:07.000,11,11124430,-795,0,1768092306,15062.25471673,93.05760900000314,50713.84229952 2026-01-11,00:45:08.000,11,11124449,-795,0,1768092307,15062.28839827999,93.03646160999779,50713.835312400006 2026-01-11,00:45:09.000,11,11124442,-795,0,1768092308,15062.362497689996,93.04351074000442,50713.82133816 2026-01-11,00:45:10.000,11,11124544,-795,0,1768092309,15062.39617924,93.00121596000099,50713.77242832 2026-01-11,00:45:11.000,11,11124503,-795,0,1768092310,15062.362497689996,92.98006857000291,50713.79338968 2026-01-11,00:45:12.000,11,11124534,-795,0,1768092311,15062.38944292999,92.94482291999884,50713.92614496001 2026-01-11,00:45:13.000,11,11124518,-795,0,1768092312,15062.38944292999,92.92367553000076,50713.91217072 2026-01-11,00:45:14.000,11,11124459,-795,0,1768092313,15062.429860789991,92.90252814000269,50713.870248 2026-01-11,00:45:15.000,11,11124402,-795,0,1768092314,15062.402915549996,92.82498771000246,50713.80736392001 2026-01-11,00:45:16.000,11,11124417,-795,0,1768092315,15062.362497689996,92.73334902000352,50713.89120936 2026-01-11,00:45:17.000,11,11124404,-795,0,1768092316,15062.41638817,92.59236642000178,50713.86326088 2026-01-11,00:45:18.000,11,11124507,-795,0,1768092317,15062.39617924,92.55007163999835,50713.87723512001 2026-01-11,00:45:19.000,11,11124554,-795,0,1768092318,15062.402915549996,92.49367860000348,50713.86326088 2026-01-11,00:45:20.000,11,11124502,-795,0,1768092319,15062.382706619996,92.3597451300011,50713.84928664 2026-01-11,00:45:21.000,11,11124430,-795,0,1768092320,15062.443333409996,92.31745034999767,50713.86326088 2026-01-11,00:45:22.000,11,11124486,-795,0,1768092321,15062.4365971,92.20466427000065,50713.84928664 2026-01-11,00:45:23.000,11,11124490,-715,0,1768092322,15062.510696509991,92.15532035999786,50713.96108056 2026-01-11,00:45:24.000,11,11124428,-795,0,1768092323,15062.510696509991,92.18351688000257,50713.85627376001 2026-01-11,00:45:25.000,11,11124357,-795,0,1768092324,15062.672367949992,92.19761514000129,50713.90518360001 2026-01-11,00:45:26.000,11,11124467,-795,0,1768092325,15062.672367949992,92.18351688000257,50713.91915784 2026-01-11,00:45:27.000,11,11124544,-795,0,1768092326,15062.753203669992,92.23286078999809,50713.947106319996 2026-01-11,00:45:28.000,11,11124476,-795,0,1768092327,15062.746467359997,92.23286078999809,50713.95409344001 2026-01-11,00:45:29.000,11,11124493,-795,0,1768092328,15062.759939980002,92.19761514000129,50713.96806768 2026-01-11,00:45:30.000,11,11124392,-795,0,1768092329,15062.732994739992,92.07073079999827,50713.96806768 2026-01-11,00:45:31.000,11,11124474,-795,0,1768092330,15062.746467359997,91.93679733000317,50713.91217072 2026-01-11,00:45:32.000,11,11124357,-795,0,1768092331,15062.746467359997,91.82401124999888,50714.06588736 2026-01-11,00:45:33.000,11,11124435,-795,0,1768092332,15062.699313190002,91.7041760400025,50714.07287448001 2026-01-11,00:45:34.000,11,11124529,-795,0,1768092333,15062.699313190002,91.66188125999906,50714.10781008 2026-01-11,00:45:35.000,11,11124491,-795,0,1768092334,15062.672367949992,91.47860388000117,50714.21261688001 2026-01-11,00:45:36.000,11,11124517,-795,0,1768092335,15062.773412599992,91.44335823000438,50714.149732800004 2026-01-11,00:45:37.000,11,11124461,-795,0,1768092336,15062.800357840002,91.3446704099988,50714.13575856 2026-01-11,00:45:38.000,11,11124502,-795,0,1768092337,15062.935084039993,91.42221083999902,50714.06588736 2026-01-11,00:45:39.000,11,11124526,-795,0,1768092338,15063.063073929989,91.49270213999989,50714.114797199996 2026-01-11,00:45:40.000,11,11124542,-795,0,1768092339,15063.20453643999,91.66893038999842,50714.03793888 2026-01-11,00:45:41.000,11,11124420,-795,0,1768092340,15063.34599894999,91.77466734000336,50714.13575856 2026-01-11,00:45:42.000,11,11124494,-795,0,1768092341,15063.50767038999,91.82401124999888,50714.05890024 2026-01-11,00:45:43.000,11,11124518,-795,0,1768092342,15063.541351939995,91.85925690000295,50714.07287448001 2026-01-11,00:45:44.000,11,11124467,-795,0,1768092343,15063.61545135,92.02138689000276,50714.05890024 2026-01-11,00:45:45.000,11,11124414,-795,0,1768092344,15063.601978729996,91.82401124999888,50714.04492600001 2026-01-11,00:45:46.000,11,11124463,-795,0,1768092345,15063.682814449996,91.81696211999952,50714.02396464001 2026-01-11,00:45:47.000,11,11124472,-795,0,1768092346,15063.723232309996,91.767618210004,50714.07287448001 2026-01-11,00:45:48.000,11,11124491,-795,0,1768092347,15063.723232309996,91.68302865000442,50714.09383584001 2026-01-11,00:45:49.000,11,11124543,-795,0,1768092348,15063.743441239996,91.57729169999948,50714.149732800004 2026-01-11,00:45:50.000,11,11124617,-795,0,1768092349,15063.763650169996,91.54909518000204,50714.19165552001 2026-01-11,00:45:51.000,11,11124547,-795,0,1768092350,15063.783859099996,91.4574564900031,50714.28947520001 2026-01-11,00:45:52.000,11,11124578,-795,0,1768092351,15063.878167440002,91.33762127999944,50714.26152672001 2026-01-11,00:45:53.000,11,11124488,-795,0,1768092352,15063.911848989992,91.35876867000479,50714.30344944 2026-01-11,00:45:54.000,11,11124398,-795,0,1768092353,15063.891640059992,91.35876867000479,50714.36633352 2026-01-11,00:45:55.000,11,11124459,-795,0,1768092354,15063.999421020002,91.28827737000393,50714.37332064 2026-01-11,00:45:56.000,11,11124500,-795,0,1768092355,15064.060047810002,91.31647389000136,50714.37332064 2026-01-11,00:45:57.000,11,11124467,-795,0,1768092356,15064.086993049998,91.42925996999838,50714.387294880005 2026-01-11,00:45:58.000,11,11124374,-795,0,1768092357,15064.161092459988,91.42925996999838,50714.3244108 2026-01-11,00:45:59.000,11,11124510,-795,0,1768092358,15064.214982939993,91.49975126999925,50714.36633352 2026-01-11,00:46:00.000,11,11124492,-795,0,1768092359,15064.295818659994,91.53499692000332,50714.36633352 2026-01-11,00:46:01.000,11,11124570,-795,0,1768092360,15064.329500209999,91.51384952999797,50714.40126912 2026-01-11,00:46:02.000,11,11124484,-795,0,1768092361,15064.410335929999,91.5561443100014,50714.47812744001 2026-01-11,00:46:03.000,11,11124511,-795,0,1768092362,15064.44401747999,91.49270213999989,50714.40825624001 2026-01-11,00:46:04.000,11,11124497,-795,0,1768092363,15064.51138058,91.51384952999797,50714.52005016 2026-01-11,00:46:05.000,11,11124568,-795,0,1768092364,15064.518116889994,91.5208986600046,50714.56197288 2026-01-11,00:46:06.000,11,11124389,-795,0,1768092365,15064.5922163,91.57729169999948,50714.51306304 2026-01-11,00:46:07.000,11,11124495,-795,0,1768092366,15064.69326095,91.46450562000246,50714.5340244 2026-01-11,00:46:08.000,11,11124441,-795,0,1768092367,15064.720206189995,91.43630909999774,50714.69472816001 2026-01-11,00:46:09.000,11,11124491,-795,0,1768092368,15064.71346988,91.44335823000438,50714.79953496 2026-01-11,00:46:10.000,11,11124442,-795,0,1768092369,15064.780832979995,91.49270213999989,50714.87639328 2026-01-11,00:46:11.000,11,11124436,-795,0,1768092370,15064.821250839996,91.54204605000268,50714.93229024001 2026-01-11,00:46:12.000,11,11124449,-795,0,1768092371,15064.922295489996,91.54909518000204,50714.90434176 2026-01-11,00:46:13.000,11,11124422,-795,0,1768092372,15064.976185970001,91.52794779000396,50714.88338040001 2026-01-11,00:46:14.000,11,11124424,-795,0,1768092373,15065.057021690001,91.57024257000012,50714.91132888001 2026-01-11,00:46:15.000,11,11124429,-795,0,1768092374,15065.110912169992,91.57024257000012,50714.88338040001 2026-01-11,00:46:16.000,11,11124535,-795,0,1768092375,15065.218693130002,91.57729169999948,50714.92530312 2026-01-11,00:46:17.000,11,11124462,-795,0,1768092376,15065.286056229997,91.63368474000163,50714.939277360005 2026-01-11,00:46:18.000,11,11124495,-795,0,1768092377,15065.373628259993,91.68302865000442,50714.91132888001 2026-01-11,00:46:19.000,11,11124528,-795,0,1768092378,15065.414046119993,91.69007778000378,50714.83447056001 2026-01-11,00:46:20.000,11,11124501,-795,0,1768092379,15065.467936599998,91.77466734000336,50714.91132888001 2026-01-11,00:46:21.000,11,11124555,-675,0,1768092380,15065.508354459998,91.71827430000121,50714.87639328 2026-01-11,00:46:22.000,11,11124467,-795,0,1768092381,15065.521827079989,91.73942168999929,50714.91132888001 2026-01-11,00:46:23.000,11,11124407,-795,0,1768092382,15065.649816969999,91.7041760400025,50714.939277360005 2026-01-11,00:46:24.000,11,11124467,-795,0,1768092383,15065.589190179999,91.6548321299997,50714.89735464 2026-01-11,00:46:25.000,11,11124522,-795,0,1768092384,15065.562244939989,91.40106345000095,50715.03709704 2026-01-11,00:46:26.000,11,11124610,-795,0,1768092385,15065.562244939989,91.35171953999816,50714.92530312 2026-01-11,00:46:27.000,11,11124482,-795,0,1768092386,15065.474672909993,91.26712997999857,50714.918316 2026-01-11,00:46:28.000,11,11124504,-795,0,1768092387,15065.562244939989,91.17549128999963,50714.953251599996 2026-01-11,00:46:29.000,11,11124523,-795,0,1768092388,15065.582453869989,91.18254041999899,50715.04408416 2026-01-11,00:46:30.000,11,11124536,-795,0,1768092389,15065.609399109999,91.12614738000411,50714.91132888001 2026-01-11,00:46:31.000,11,11124462,-795,0,1768092390,15065.69023483,91.16844216000027,50715.0231228 2026-01-11,00:46:32.000,11,11124484,-795,0,1768092391,15065.74412530999,91.14024564000283,50714.90434176 2026-01-11,00:46:33.000,11,11124464,-795,0,1768092392,15065.85190627,91.09090173000004,50714.99517432 2026-01-11,00:46:34.000,11,11124387,-795,0,1768092393,15065.95295092,91.11909825000475,50714.99517432 2026-01-11,00:46:35.000,11,11124414,-795,0,1768092394,15066.0742045,91.0979508599994,50714.8484448 2026-01-11,00:46:36.000,11,11124559,-795,0,1768092395,15066.195458080001,91.04155782000453,50714.91132888001 2026-01-11,00:46:37.000,11,11124376,-795,0,1768092396,15066.222403319996,90.98516478000238,50714.96722584 2026-01-11,00:46:38.000,11,11124583,-795,0,1768092397,15066.303239039997,90.89352609000343,50714.7785736 2026-01-11,00:46:39.000,11,11124531,-795,0,1768092398,15066.343656899997,90.77369087999978,50714.75761224 2026-01-11,00:46:40.000,11,11124474,-795,0,1768092399,15066.478383100002,90.75959262000106,50714.89735464 2026-01-11,00:46:41.000,11,11124493,-795,0,1768092400,15066.518800960002,90.71024870999827,50714.86940616 2026-01-11,00:46:42.000,11,11124521,-795,0,1768092401,15066.626581919998,90.68910132000019,50714.83447056001 2026-01-11,00:46:43.000,11,11124517,-795,0,1768092402,15066.687208709998,90.68910132000019,50714.83447056001 2026-01-11,00:46:44.000,11,11124506,-795,0,1768092403,15066.707417639998,90.70319957999891,50714.85543192 2026-01-11,00:46:45.000,11,11124557,-795,0,1768092404,15066.801725979989,90.74549436000234,50714.918316 2026-01-11,00:46:46.000,11,11124622,-795,0,1768092405,15066.768044429999,90.7877891399985,50714.85543192 2026-01-11,00:46:47.000,11,11124592,-795,0,1768092406,15066.734362879994,90.83008392000193,50714.73665088 2026-01-11,00:46:48.000,11,11124413,-795,0,1768092407,15066.660263469988,90.9499191299983,50714.75062512 2026-01-11,00:46:49.000,11,11124461,-795,0,1768092408,15066.714153949993,90.87237869999808,50714.63184408 2026-01-11,00:46:50.000,11,11124523,-795,0,1768092409,15066.707417639998,90.92877174000023,50714.75062512 2026-01-11,00:46:51.000,11,11124572,-795,0,1768092410,15066.734362879994,90.9640173900043,50714.820496320004 2026-01-11,00:46:52.000,11,11124489,-795,0,1768092411,15066.801725979989,90.91467348000151,50714.83447056001 2026-01-11,00:46:53.000,11,11124486,-795,0,1768092412,15066.821934909989,90.92172261000087,50714.76459936001 2026-01-11,00:46:54.000,11,11124518,-795,0,1768092413,15066.835407529994,90.87237869999808,50714.722676640005 2026-01-11,00:46:55.000,11,11124564,-795,0,1768092414,15066.889298009999,90.92877174000023,50714.70171528 2026-01-11,00:46:56.000,11,11124562,-795,0,1768092415,15066.96339741999,90.89352609000343,50714.722676640005 2026-01-11,00:46:57.000,11,11124481,-795,0,1768092416,15066.90950694,90.87237869999808,50714.72966376 2026-01-11,00:46:58.000,11,11124431,-795,0,1768092417,15066.976870039995,90.82303479000257,50714.71568952001 2026-01-11,00:46:59.000,11,11124595,-795,0,1768092418,15067.00381527999,90.87237869999808,50714.65979256 2026-01-11,00:47:00.000,11,11124451,-795,0,1768092419,15067.017287899995,90.87942783000472,50714.58293424 2026-01-11,00:47:01.000,11,11124488,-795,0,1768092420,15067.02402420999,90.85828043999936,50714.54799864001 2026-01-11,00:47:02.000,11,11124518,-795,0,1768092421,15067.07117838,90.73844523000298,50714.49210168 2026-01-11,00:47:03.000,11,11124562,-795,0,1768092422,15067.077914689995,90.70319957999891,50714.56197288 2026-01-11,00:47:04.000,11,11124412,-795,0,1768092423,15067.13180517,90.6538556700034,50714.63184408 2026-01-11,00:47:05.000,11,11124467,-795,0,1768092424,15067.1520141,90.58336437000253,50714.57594712001 2026-01-11,00:47:06.000,11,11124354,-795,0,1768092425,15067.19243196,90.5058239400023,50714.506075920006 2026-01-11,00:47:07.000,11,11124450,-795,0,1768092426,15067.23284982,90.51287307000166,50714.450178959996 2026-01-11,00:47:08.000,11,11124427,-795,0,1768092427,15067.25305875,90.46352915999887,50714.52703728001 2026-01-11,00:47:09.000,11,11124536,-795,0,1768092428,15067.31368554,90.46352915999887,50714.394282 2026-01-11,00:47:10.000,11,11124512,-795,0,1768092429,15067.394521260001,90.45648002999951,50714.44319184 2026-01-11,00:47:11.000,11,11124530,-795,0,1768092430,15067.448411739992,90.51992220000102,50714.42223048 2026-01-11,00:47:12.000,11,11124571,-795,0,1768092431,15067.535983770002,90.45648002999951,50714.37332064 2026-01-11,00:47:13.000,11,11124457,-795,0,1768092432,15067.529247459992,90.47057828999823,50714.40126912 2026-01-11,00:47:14.000,11,11124417,-795,0,1768092433,15067.596610560002,90.44943090000015,50714.35235928 2026-01-11,00:47:15.000,11,11124571,-795,0,1768092434,15067.596610560002,90.36484134000057,50714.42223048 2026-01-11,00:47:16.000,11,11124548,-795,0,1768092435,15067.549456389992,90.30844829999842,50714.40825624001 2026-01-11,00:47:17.000,11,11124471,-795,0,1768092436,15067.535983770002,90.23090786999819,50714.47812744001 2026-01-11,00:47:18.000,11,11124473,-755,0,1768092437,15067.482093289997,90.20271135000075,50714.40126912 2026-01-11,00:47:19.000,11,11124458,-795,0,1768092438,15067.509038529992,90.18861309000204,50714.30344944 2026-01-11,00:47:20.000,11,11124518,-795,0,1768092439,15067.522511149997,90.1604165700046,50714.44319184 2026-01-11,00:47:21.000,11,11124506,-795,0,1768092440,15067.576401630002,90.12517092000053,50714.436204720005 2026-01-11,00:47:22.000,11,11124551,-795,0,1768092441,15067.684182589997,90.20271135000075,50714.49908880001 2026-01-11,00:47:23.000,11,11124474,-795,0,1768092442,15067.677446280002,90.2943500399997,50714.42921760001 2026-01-11,00:47:24.000,11,11124473,-795,0,1768092443,15067.717864140002,90.33664482000313,50714.44319184 2026-01-11,00:47:25.000,11,11124504,-795,0,1768092444,15067.717864140002,90.37893959999928,50714.38030776001 2026-01-11,00:47:26.000,11,11124501,-795,0,1768092445,15067.765018309998,90.44943090000015,50714.436204720005 2026-01-11,00:47:27.000,11,11124513,-795,0,1768092446,15067.791963549993,90.61861001999932,50714.42921760001 2026-01-11,00:47:28.000,11,11124525,-795,0,1768092447,15067.832381409993,90.61156088999996,50714.34537216 2026-01-11,00:47:29.000,11,11124541,-795,0,1768092448,15067.798699859988,90.69615044999955,50714.37332064 2026-01-11,00:47:30.000,11,11124506,-795,0,1768092449,15067.859326649988,90.68910132000019,50714.40126912 2026-01-11,00:47:31.000,11,11124539,-795,0,1768092450,15067.866062959998,90.68205219000083,50714.4641532 2026-01-11,00:47:32.000,11,11124540,-795,0,1768092451,15067.953634989994,90.66090480000275,50714.33139792001 2026-01-11,00:47:33.000,11,11124493,-795,0,1768092452,15067.967107609998,90.66090480000275,50714.387294880005 2026-01-11,00:47:34.000,11,11124485,-795,0,1768092453,15068.034470709994,90.54811871999846,50714.40825624001 2026-01-11,00:47:35.000,11,11124506,-795,0,1768092454,15068.088361189999,90.48467655000422,50714.47812744001 2026-01-11,00:47:36.000,11,11124516,-795,0,1768092455,15068.14225166999,90.41418525000336,50714.45716608001 2026-01-11,00:47:37.000,11,11124467,-795,0,1768092456,15068.095097499994,90.37893959999928,50714.4641532 2026-01-11,00:47:38.000,11,11124608,-795,0,1768092457,15068.007525469999,90.37893959999928,50714.42223048 2026-01-11,00:47:39.000,11,11124505,-795,0,1768092458,15068.06141594999,90.40008699000464,50714.42921760001 2026-01-11,00:47:40.000,11,11124541,-795,0,1768092459,15068.034470709994,90.48467655000422,50714.40126912 2026-01-11,00:47:41.000,11,11124508,-795,0,1768092460,15068.074888569994,90.61156088999996,50714.47812744001 2026-01-11,00:47:42.000,11,11124575,-795,0,1768092461,15068.14898798,90.75959262000106,50714.33139792001 2026-01-11,00:47:43.000,11,11124472,-795,0,1768092462,15068.2298237,90.85828043999936,50714.40126912 2026-01-11,00:47:44.000,11,11124563,-795,0,1768092463,15068.33086835,90.95696825999767,50714.436204720005 2026-01-11,00:47:45.000,11,11124562,-795,0,1768092464,15068.31065942,91.00631217000046,50714.36633352 2026-01-11,00:47:46.000,11,11124543,-795,0,1768092465,15068.34434096999,91.0627052100026,50714.42223048 2026-01-11,00:47:47.000,11,11124523,-795,0,1768092466,15068.458858239996,91.07680347000132,50714.37332064 2026-01-11,00:47:48.000,11,11124561,-795,0,1768092467,15068.51274872,91.09090173000004,50714.35934640001 2026-01-11,00:47:49.000,11,11124464,-795,0,1768092468,15068.49253979,91.05565608000325,50714.36633352 2026-01-11,00:47:50.000,11,11124492,-795,0,1768092469,15068.506012409991,91.10499998999876,50714.268513840005 2026-01-11,00:47:51.000,11,11124553,-795,0,1768092470,15068.539693959996,91.04860695000389,50714.317423680004 2026-01-11,00:47:52.000,11,11124577,-795,0,1768092471,15068.559902889996,91.01336129999981,50714.29646232 2026-01-11,00:47:53.000,11,11124550,-795,0,1768092472,15068.566639199991,90.99221391000174,50714.38030776001 2026-01-11,00:47:54.000,11,11124454,-795,0,1768092473,15068.647474919992,91.00631217000046,50714.41524336 2026-01-11,00:47:55.000,11,11124483,-795,0,1768092474,15068.721574329997,91.00631217000046,50714.52005016 2026-01-11,00:47:56.000,11,11124487,-795,0,1768092475,15068.748519569992,91.04860695000389,50714.506075920006 2026-01-11,00:47:57.000,11,11124576,-795,0,1768092476,15068.775464810002,91.14024564000283,50714.49210168 2026-01-11,00:47:58.000,11,11124472,-795,0,1768092477,15068.795673740002,91.17549128999963,50714.506075920006 2026-01-11,00:47:59.000,11,11124574,-795,0,1768092478,15068.815882670002,91.1966386799977,50714.65979256 2026-01-11,00:48:00.000,11,11124473,-795,0,1768092479,15068.782201119997,91.17549128999963,50714.62485696001 2026-01-11,00:48:01.000,11,11124494,-795,0,1768092480,15068.782201119997,91.15434390000155,50714.617869839996 2026-01-11,00:48:02.000,11,11124360,-795,0,1768092481,15068.721574329997,91.09090173000004,50714.66677968001 2026-01-11,00:48:03.000,11,11124466,-795,0,1768092482,15068.755255880002,91.09090173000004,50714.63184408 2026-01-11,00:48:04.000,11,11124590,-795,0,1768092483,15068.694629090001,91.05565608000325,50714.68075392 2026-01-11,00:48:05.000,11,11124545,-795,0,1768092484,15068.694629090001,91.04155782000453,50714.68774104 2026-01-11,00:48:06.000,11,11124560,-795,0,1768092485,15068.654211230001,91.09090173000004,50714.75062512 2026-01-11,00:48:07.000,11,11124478,-795,0,1768092486,15068.708101709992,91.14024564000283,50714.76459936001 2026-01-11,00:48:08.000,11,11124661,-795,0,1768092487,15068.755255880002,91.27417910999793,50714.86940616 2026-01-11,00:48:09.000,11,11124519,-795,0,1768092488,15068.775464810002,91.32352302000072,50714.820496320004 2026-01-11,00:48:10.000,11,11124549,-635,0,1768092489,15068.748519569992,91.45040736000374,50714.7785736 2026-01-11,00:48:11.000,11,11124466,-795,0,1768092490,15068.768728499992,91.53499692000332,50714.75761224 2026-01-11,00:48:12.000,11,11124443,-795,0,1768092491,15068.741783259997,91.57024257000012,50714.70171528 2026-01-11,00:48:13.000,11,11124498,-795,0,1768092492,15068.755255880002,91.62663561000227,50714.722676640005 2026-01-11,00:48:14.000,11,11124539,-795,0,1768092493,15068.795673740002,91.76056908000464,50714.771586480005 2026-01-11,00:48:15.000,11,11124532,-795,0,1768092494,15068.829355289992,91.78171647000272,50714.7785736 2026-01-11,00:48:16.000,11,11124496,-795,0,1768092495,15068.849564219992,91.9015516799991,50714.75062512 2026-01-11,00:48:17.000,11,11124557,-795,0,1768092496,15068.896718390002,92.02843602000212,50714.73665088 2026-01-11,00:48:18.000,11,11124550,-795,0,1768092497,15068.984290419998,92.17646775000321,50714.7785736 2026-01-11,00:48:19.000,11,11124544,-795,0,1768092498,15068.984290419998,92.30335208999895,50714.81350920001 2026-01-11,00:48:20.000,11,11124525,-795,0,1768092499,15069.112280309993,92.4584329499994,50714.939277360005 2026-01-11,00:48:21.000,11,11124600,-795,0,1768092500,15069.172907099994,92.63466119999794,50714.88338040001 2026-01-11,00:48:22.000,11,11124528,-795,0,1768092501,15069.199852339989,92.68400511000073,50714.820496320004 2026-01-11,00:48:23.000,11,11124546,-795,0,1768092502,15069.267215439999,92.80384032000438,50714.86940616 2026-01-11,00:48:24.000,11,11124465,-795,0,1768092503,15069.30089698999,92.87433161999797,50714.87639328 2026-01-11,00:48:25.000,11,11124464,-795,0,1768092504,15069.253742819994,92.88138075000461,50714.91132888001 2026-01-11,00:48:26.000,11,11124615,-795,0,1768092505,15069.307633299999,92.82498771000246,50714.99517432 2026-01-11,00:48:27.000,11,11124479,-795,0,1768092506,15069.267215439999,92.83908597000118,50714.99517432 2026-01-11,00:48:28.000,11,11124472,-795,0,1768092507,15069.30089698999,92.74039815000287,50715.009148560006 2026-01-11,00:48:29.000,11,11124473,-795,0,1768092508,15069.253742819994,92.71220162999816,50714.988187200004 2026-01-11,00:48:30.000,11,11124518,-795,0,1768092509,15069.240270199989,92.86023335999926,50715.01613568 2026-01-11,00:48:31.000,11,11124471,-795,0,1768092510,15069.273951749994,92.90252814000269,50714.92530312 2026-01-11,00:48:32.000,11,11124469,-795,0,1768092511,15069.334578539994,93.04351074000442,50714.99517432 2026-01-11,00:48:33.000,11,11124560,-795,0,1768092512,15069.267215439999,93.10695290999865,50715.00216144001 2026-01-11,00:48:34.000,11,11124417,-795,0,1768092513,15069.34131484999,93.28318116000446,50714.98120008001 2026-01-11,00:48:35.000,11,11124538,-795,0,1768092514,15069.40867795,93.48055680000107,50714.97421296 2026-01-11,00:48:36.000,11,11124655,-795,0,1768092515,15069.374996399994,93.49465505999979,50714.918316 2026-01-11,00:48:37.000,11,11124533,-795,0,1768092516,15069.40194163999,93.48760593000043,50714.93229024001 2026-01-11,00:48:38.000,11,11124440,-795,0,1768092517,15069.435623189995,93.48055680000107,50714.918316 2026-01-11,00:48:39.000,11,11124575,-795,0,1768092518,15069.44909581,93.5228515800045,50714.96023872001 2026-01-11,00:48:40.000,11,11124514,-795,0,1768092519,15069.44235949999,93.46645854000235,50714.87639328 2026-01-11,00:48:41.000,11,11124514,-795,0,1768092520,15069.415414259995,93.38891811000212,50714.86940616 2026-01-11,00:48:42.000,11,11124562,-795,0,1768092521,15069.42888688,93.30432855000254,50714.92530312 2026-01-11,00:48:43.000,11,11124531,-795,0,1768092522,15069.395205329994,93.38891811000212,50714.97421296 2026-01-11,00:48:44.000,11,11124503,-795,0,1768092523,15069.36826009,93.39596724000148,50714.97421296 2026-01-11,00:48:45.000,11,11124518,-795,0,1768092524,15069.42888688,93.42416375999892,50714.89735464 2026-01-11,00:48:46.000,11,11124509,-795,0,1768092525,15069.40867795,93.43826202000491,50714.97421296 2026-01-11,00:48:47.000,11,11124425,-795,0,1768092526,15069.5097226,93.48760593000043,50714.96023872001 2026-01-11,00:48:48.000,11,11124572,-795,0,1768092527,15069.44909581,93.5228515800045,50714.85543192 2026-01-11,00:48:49.000,11,11124447,-795,0,1768092528,15069.46256842999,93.54399897000258,50714.96722584 2026-01-11,00:48:50.000,11,11124476,-795,0,1768092529,15069.42215056999,93.49465505999979,50714.96722584 2026-01-11,00:48:51.000,11,11124469,-795,0,1768092530,15069.496249979995,93.55104810000194,50714.85543192 2026-01-11,00:48:52.000,11,11124497,-795,0,1768092531,15069.5097226,93.44531115000427,50714.83447056001 2026-01-11,00:48:53.000,11,11124526,-795,0,1768092532,15069.48951367,93.39596724000148,50714.97421296 2026-01-11,00:48:54.000,11,11124608,-795,0,1768092533,15069.52319521999,93.32547594000062,50714.89735464 2026-01-11,00:48:55.000,11,11124620,-795,0,1768092534,15069.516458909995,93.30432855000254,50714.96023872001 2026-01-11,00:48:56.000,11,11124499,-795,0,1768092535,15069.637712489995,93.2126898600036,50714.92530312 2026-01-11,00:48:57.000,11,11124529,-795,0,1768092536,15069.66465772999,93.18449333999888,50714.97421296 2026-01-11,00:48:58.000,11,11124505,-795,0,1768092537,15069.75222976,93.17039508000016,50714.87639328 2026-01-11,00:48:59.000,11,11124438,-795,0,1768092538,15069.7118119,93.12810030000401,50715.04408416 2026-01-11,00:49:00.000,11,11124516,-795,0,1768092539,15069.75222976,93.14924769000208,50715.14889096001 2026-01-11,00:49:01.000,11,11124448,-795,0,1768092540,15069.69160297,93.07875639000122,50715.12792960001 2026-01-11,00:49:02.000,11,11124582,-795,0,1768092541,15069.61076725,93.02236334999907,50715.1628652 2026-01-11,00:49:03.000,11,11124591,-795,0,1768092542,15069.57034939,93.00826509000035,50715.09998112001 2026-01-11,00:49:04.000,11,11124450,-795,0,1768092543,15069.50298628999,93.02236334999907,50715.1628652 2026-01-11,00:49:05.000,11,11124432,-795,0,1768092544,15069.435623189995,93.03646160999779,50715.13491672 2026-01-11,00:49:06.000,11,11124494,-795,0,1768092545,15069.40867795,92.94482291999884,50715.18382656 2026-01-11,00:49:07.000,11,11124512,-795,0,1768092546,15069.334578539994,92.93777378999948,50715.14889096001 2026-01-11,00:49:08.000,11,11124468,-795,0,1768092547,15069.34131484999,92.93072466000012,50715.176839440006 2026-01-11,00:49:09.000,11,11124470,-795,0,1768092548,15069.34805116,92.90252814000269,50715.058058400005 2026-01-11,00:49:10.000,11,11124437,-795,0,1768092549,15069.476041049995,92.92367553000076,50714.918316 2026-01-11,00:49:11.000,11,11124506,-795,0,1768092550,15069.556876769995,92.90252814000269,50714.93229024001 2026-01-11,00:49:12.000,11,11124529,-795,0,1768092551,15069.63097618,92.82498771000246,50715.01613568 2026-01-11,00:49:13.000,11,11124450,-795,0,1768092552,15069.61076725,92.86023335999926,50714.96023872001 2026-01-11,00:49:14.000,11,11124531,-795,0,1768092553,15069.60403093999,92.79679118999775,50714.81350920001 2026-01-11,00:49:15.000,11,11124560,-795,0,1768092554,15069.67139404,92.76154554000095,50714.88338040001 2026-01-11,00:49:16.000,11,11124461,-795,0,1768092555,15069.67139404,92.74744728000223,50714.85543192 2026-01-11,00:49:17.000,11,11124529,-795,0,1768092556,15069.597294629995,92.7544964100016,50714.85543192 2026-01-11,00:49:18.000,11,11124506,-795,0,1768092557,15069.57034939,92.65580859000329,50714.841457680006 2026-01-11,00:49:19.000,11,11124531,-795,0,1768092558,15069.516458909995,92.64875946000393,50714.86241904001 2026-01-11,00:49:20.000,11,11124484,-635,0,1768092559,15069.36826009,92.61351380999986,50714.86940616 2026-01-11,00:49:21.000,11,11124540,-795,0,1768092560,15069.314369609994,92.57826816000306,50714.93229024001 2026-01-11,00:49:22.000,11,11124519,-795,0,1768092561,15069.287424369999,92.58531729000242,50714.93229024001 2026-01-11,00:49:23.000,11,11124567,-795,0,1768092562,15069.354787469994,92.51482599000155,50714.92530312 2026-01-11,00:49:24.000,11,11124476,-795,0,1768092563,15069.34805116,92.55007163999835,50714.96023872001 2026-01-11,00:49:25.000,11,11124460,-795,0,1768092564,15069.46256842999,92.5077768600022,50714.939277360005 2026-01-11,00:49:26.000,11,11124465,-795,0,1768092565,15069.516458909995,92.3949907799979,50714.771586480005 2026-01-11,00:49:27.000,11,11124482,-795,0,1768092566,15069.62423986999,92.3949907799979,50714.69472816001 2026-01-11,00:49:28.000,11,11124518,-795,0,1768092567,15069.7118119,92.38089251999918,50714.73665088 2026-01-11,00:49:29.000,11,11124479,-795,0,1768092568,15069.826329169991,92.3949907799979,50714.68075392 2026-01-11,00:49:30.000,11,11124505,-795,0,1768092569,15069.860010719996,92.4584329499994,50714.722676640005 2026-01-11,00:49:31.000,11,11124479,-795,0,1768092570,15069.913901200001,92.3597451300011,50714.69472816001 2026-01-11,00:49:32.000,11,11124585,-795,0,1768092571,15069.940846439997,92.34564687000238,50714.68075392 2026-01-11,00:49:33.000,11,11124452,-755,0,1768092572,15069.927373819992,92.38794164999854,50714.7087024 2026-01-11,00:49:34.000,11,11124496,-795,0,1768092573,15069.913901200001,92.41613817000325,50714.68075392 2026-01-11,00:49:35.000,11,11124419,-795,0,1768092574,15069.940846439997,92.2963029599996,50714.64581832001 2026-01-11,00:49:36.000,11,11124406,-795,0,1768092575,15070.001473229997,92.3949907799979,50714.68774104 2026-01-11,00:49:37.000,11,11124513,-795,0,1768092576,15069.994736920002,92.44433469000069,50714.617869839996 2026-01-11,00:49:38.000,11,11124481,-795,0,1768092577,15070.008209539992,92.49367860000348,50714.56896 2026-01-11,00:49:39.000,11,11124445,-795,0,1768092578,15070.041891089997,92.54302250999899,50714.64581832001 2026-01-11,00:49:40.000,11,11124381,-795,0,1768092579,15070.095781570002,92.59941555000114,50714.70171528 2026-01-11,00:49:41.000,11,11124517,-795,0,1768092580,15070.115990500002,92.55712076999771,50714.59690848001 2026-01-11,00:49:42.000,11,11124424,-795,0,1768092581,15070.055363710002,92.54302250999899,50714.57594712001 2026-01-11,00:49:43.000,11,11124457,-795,0,1768092582,15070.001473229997,92.48662947000412,50714.56197288 2026-01-11,00:49:44.000,11,11124485,-795,0,1768092583,15070.041891089997,92.4584329499994,50714.52703728001 2026-01-11,00:49:45.000,11,11124455,-795,0,1768092584,15069.947582749992,92.43023643000197,50714.59690848001 2026-01-11,00:49:46.000,11,11124511,-795,0,1768092585,15069.913901200001,92.35269600000174,50714.62485696001 2026-01-11,00:49:47.000,11,11124513,-795,0,1768092586,15069.893692270001,92.26810644000216,50714.68774104 2026-01-11,00:49:48.000,11,11124410,-795,0,1768092587,15069.893692270001,92.26810644000216,50714.59690848001 2026-01-11,00:49:49.000,11,11124522,-795,0,1768092588,15069.893692270001,92.16941862000385,50714.673766800006 2026-01-11,00:49:50.000,11,11124430,-795,0,1768092589,15069.799383929996,92.17646775000321,50714.673766800006 2026-01-11,00:49:51.000,11,11124516,-795,0,1768092590,15069.819592859996,92.22581165999873,50714.63184408 2026-01-11,00:49:52.000,11,11124457,-795,0,1768092591,15069.860010719996,92.23286078999809,50714.70171528 2026-01-11,00:49:53.000,11,11124550,-795,0,1768092592,15069.886955959992,92.23286078999809,50714.673766800006 2026-01-11,00:49:54.000,11,11124531,-795,0,1768092593,15069.967791679992,92.33859774000302,50714.652805440004 2026-01-11,00:49:55.000,11,11124488,-795,0,1768092594,15070.068836329992,92.3244994800043,50714.6388312 2026-01-11,00:49:56.000,11,11124472,-795,0,1768092595,15070.122726809997,92.34564687000238,50714.64581832001 2026-01-11,00:49:57.000,11,11124519,-795,0,1768092596,15070.203562529998,92.3244994800043,50714.59690848001 2026-01-11,00:49:58.000,11,11124473,-795,0,1768092597,15070.196826220003,92.33154861000367,50714.617869839996 2026-01-11,00:49:59.000,11,11124501,-795,0,1768092598,15070.250716699993,92.28220470000088,50714.62485696001 2026-01-11,00:50:00.000,11,11124492,-795,0,1768092599,15070.196826220003,92.27515557000152,50714.554985760005 2026-01-11,00:50:01.000,11,11124506,-795,0,1768092600,15070.277661939988,92.20466427000065,50714.56197288 2026-01-11,00:50:02.000,11,11124441,-795,0,1768092601,15070.318079799988,92.09892732000299,50714.54101152 2026-01-11,00:50:03.000,11,11124594,-635,0,1768092602,15070.371970279994,92.18351688000257,50714.51306304 2026-01-11,00:50:04.000,11,11124494,-795,0,1768092603,15070.297870869988,92.12007471000106,50714.59690848001 2026-01-11,00:50:05.000,11,11124473,-795,0,1768092604,15070.318079799988,92.12712384000042,50714.47812744001 2026-01-11,00:50:06.000,11,11124496,-795,0,1768092605,15070.365233969998,92.19761514000129,50714.652805440004 2026-01-11,00:50:07.000,11,11124446,-795,0,1768092606,15070.439333379989,92.19761514000129,50714.66677968001 2026-01-11,00:50:08.000,11,11124467,-795,0,1768092607,15070.486487549999,92.21171340000001,50714.6388312 2026-01-11,00:50:09.000,11,11124441,-795,0,1768092608,15070.54711434,92.22581165999873,50714.57594712001 2026-01-11,00:50:10.000,11,11124393,-795,0,1768092609,15070.614477439995,92.23286078999809,50714.554985760005 2026-01-11,00:50:11.000,11,11124515,-795,0,1768092610,15070.654895299995,92.12007471000106,50714.554985760005 2026-01-11,00:50:12.000,11,11124335,-795,0,1768092611,15070.68857685,92.14122209999914,50714.52703728001 2026-01-11,00:50:13.000,11,11124384,-795,0,1768092612,15070.816566739995,92.07777993000491,50714.58293424 2026-01-11,00:50:14.000,11,11124566,-795,0,1768092613,15070.88392983999,91.97204297999997,50714.56197288 2026-01-11,00:50:15.000,11,11124516,-795,0,1768092614,15070.89066615,91.83106037999823,50714.52005016 2026-01-11,00:50:16.000,11,11124401,-795,0,1768092615,15070.95129294,91.8028638600008,50714.554985760005 2026-01-11,00:50:17.000,11,11124513,-795,0,1768092616,15070.978238179996,91.85925690000295,50714.56896 2026-01-11,00:50:18.000,11,11124450,-795,0,1768092617,15070.958029249996,91.73942168999929,50714.51306304 2026-01-11,00:50:19.000,11,11124586,-795,0,1768092618,15070.964765559991,91.74647081999865,50714.51306304 2026-01-11,00:50:20.000,11,11124532,-795,0,1768092619,15070.964765559991,91.77466734000336,50714.54101152 2026-01-11,00:50:21.000,11,11124436,-795,0,1768092620,15070.917611389996,91.69007778000378,50714.61088272 2026-01-11,00:50:22.000,11,11124365,-795,0,1768092621,15070.91087508,91.78171647000272,50714.54101152 2026-01-11,00:50:23.000,11,11124355,-795,0,1768092622,15070.917611389996,91.76056908000464,50714.54799864001 2026-01-11,00:50:24.000,11,11124470,-795,0,1768092623,15070.917611389996,91.75351994999801,50714.4641532 2026-01-11,00:50:25.000,11,11124424,-795,0,1768092624,15070.897402459996,91.8028638600008,50714.52005016 2026-01-11,00:50:26.000,11,11124509,-795,0,1768092625,15070.958029249996,91.74647081999865,50714.47812744001 2026-01-11,00:50:27.000,11,11124334,-795,0,1768092626,15071.079282829996,91.71122517000185,50714.47812744001 2026-01-11,00:50:28.000,11,11124466,-795,0,1768092627,15071.065810209991,91.7041760400025,50714.42223048 2026-01-11,00:50:29.000,11,11124490,-795,0,1768092628,15071.160118549997,91.66188125999906,50714.47114032 2026-01-11,00:50:30.000,11,11124405,-795,0,1768092629,15071.214009030002,91.63368474000163,50714.37332064 2026-01-11,00:50:31.000,11,11124468,-795,0,1768092630,15071.321789989997,91.67597951999778,50714.29646232 2026-01-11,00:50:32.000,11,11124469,-795,0,1768092631,15071.261163199997,91.57729169999948,50714.338385040006 2026-01-11,00:50:33.000,11,11124502,-795,0,1768092632,15071.281372129997,91.61958648000291,50714.33139792001 2026-01-11,00:50:34.000,11,11124421,-795,0,1768092633,15071.436307259988,91.61958648000291,50714.26152672001 2026-01-11,00:50:35.000,11,11124363,-795,0,1768092634,15071.490197739993,91.61958648000291,50714.26152672001 2026-01-11,00:50:36.000,11,11124379,-795,0,1768092635,15071.577769769989,91.57729169999948,50714.28947520001 2026-01-11,00:50:37.000,11,11124570,-795,0,1768092636,15071.564297149998,91.61253735000355,50714.1846684 2026-01-11,00:50:38.000,11,11124396,-795,0,1768092637,15071.624923939999,91.5913899599982,50714.19864264 2026-01-11,00:50:39.000,11,11124397,-795,0,1768092638,15071.665341799999,91.63368474000163,50714.15671992 2026-01-11,00:50:40.000,11,11124378,-795,0,1768092639,15071.678814419989,91.5561443100014,50714.21261688001 2026-01-11,00:50:41.000,11,11124402,-795,0,1768092640,15071.678814419989,91.5561443100014,50714.12178432001 2026-01-11,00:50:42.000,11,11124582,-795,0,1768092641,15071.71923227999,91.47860388000117,50714.03793888 2026-01-11,00:50:43.000,11,11124547,-795,0,1768092642,15071.773122759994,91.41516170999967,50714.170694160006 2026-01-11,00:50:44.000,11,11124563,-795,0,1768092643,15071.92132157999,91.35876867000479,50714.114797199996 2026-01-11,00:50:45.000,11,11124487,-795,0,1768092644,15071.96847575,91.25303171999985,50714.149732800004 2026-01-11,00:50:46.000,11,11124515,-795,0,1768092645,15072.015629919995,91.23188433000178,50713.982041920004 2026-01-11,00:50:47.000,11,11124445,-795,0,1768092646,15072.10320194999,91.2107369400037,50714.03095176 2026-01-11,00:50:48.000,11,11124473,-795,0,1768092647,15072.21098291,91.23893346000114,50713.91915784 2026-01-11,00:50:49.000,11,11124495,-795,0,1768092648,15072.184037669991,91.23893346000114,50714.03793888 2026-01-11,00:50:50.000,11,11124391,-795,0,1768092649,15072.258137079996,91.21778607000306,50713.92614496001 2026-01-11,00:50:51.000,11,11124505,-795,0,1768092650,15072.312027560001,91.30237563000264,50713.835312400006 2026-01-11,00:50:52.000,11,11124540,-795,0,1768092651,15072.338972799997,91.37991606000287,50713.933132080005 2026-01-11,00:50:53.000,11,11124430,-795,0,1768092652,15072.406335899992,91.35171953999816,50714.01697752 2026-01-11,00:50:54.000,11,11124527,-755,0,1768092653,15072.480435309997,91.309424760002,50713.982041920004 2026-01-11,00:50:55.000,11,11124447,-795,0,1768092654,15072.581479959998,91.36581780000415,50714.003003280006 2026-01-11,00:50:56.000,11,11124430,-795,0,1768092655,15072.581479959998,91.23893346000114,50713.90518360001 2026-01-11,00:50:57.000,11,11124400,-795,0,1768092656,15072.709469849993,91.26008084999921,50713.92614496001 2026-01-11,00:50:58.000,11,11124464,-795,0,1768092657,15072.695997229988,91.18958954999835,50713.95409344001 2026-01-11,00:50:59.000,11,11124552,-795,0,1768092658,15072.790305569994,91.0979508599994,50713.77242832 2026-01-11,00:51:00.000,11,11124579,-795,0,1768092659,15072.797041879989,91.04155782000453,50713.86326088 2026-01-11,00:51:01.000,11,11124546,-795,0,1768092660,15072.823987119998,90.93582086999959,50713.884222240005 2026-01-11,00:51:02.000,11,11124623,-795,0,1768092661,15072.756624019989,90.90762435000215,50714.0099904 2026-01-11,00:51:03.000,11,11124547,-795,0,1768092662,15072.776832949989,90.91467348000151,50713.91217072 2026-01-11,00:51:04.000,11,11124561,-795,0,1768092663,15072.783569259998,90.85828043999936,50713.82832528001 2026-01-11,00:51:05.000,11,11124504,-795,0,1768092664,15072.776832949989,90.89352609000343,50713.96806768 2026-01-11,00:51:06.000,11,11124515,-795,0,1768092665,15072.776832949989,90.83713305000128,50713.765441200005 2026-01-11,00:51:07.000,11,11124498,-795,0,1768092666,15072.797041879989,90.86532956999872,50713.765441200005 2026-01-11,00:51:08.000,11,11124373,-795,0,1768092667,15072.864404979999,90.85828043999936,50713.70954424001 2026-01-11,00:51:09.000,11,11124484,-795,0,1768092668,15072.99913117999,90.95696825999767,50713.67460864 2026-01-11,00:51:10.000,11,11124508,-795,0,1768092669,15073.14059368999,90.88647696000407,50713.72351848 2026-01-11,00:51:11.000,11,11124487,-795,0,1768092670,15073.20122047999,90.7525434900017,50713.53486624 2026-01-11,00:51:12.000,11,11124459,-795,0,1768092671,15073.30900144,90.7525434900017,50713.53486624 2026-01-11,00:51:13.000,11,11124497,-795,0,1768092672,15073.436991329996,90.66090480000275,50713.5558276 2026-01-11,00:51:14.000,11,11124594,-795,0,1768092673,15073.463936569991,90.6538556700034,50713.50691776 2026-01-11,00:51:15.000,11,11124491,-795,0,1768092674,15073.585190149992,90.66090480000275,50713.53486624 2026-01-11,00:51:16.000,11,11124438,-795,0,1768092675,15073.612135390002,90.61156088999996,50713.56980184001 2026-01-11,00:51:17.000,11,11124455,-795,0,1768092676,15073.538035979996,90.59746263000125,50713.63967304001 2026-01-11,00:51:18.000,11,11124516,-795,0,1768092677,15073.524563359992,90.57631524000317,50713.49294352001 2026-01-11,00:51:19.000,11,11124555,-795,0,1768092678,15073.531299670001,90.6045117600006,50713.49294352001 2026-01-11,00:51:20.000,11,11124399,-795,0,1768092679,15073.632344320002,90.54811871999846,50713.56281472 2026-01-11,00:51:21.000,11,11124593,-795,0,1768092680,15073.645816939992,90.59041350000189,50713.66063440001 2026-01-11,00:51:22.000,11,11124529,-795,0,1768092681,15073.699707419997,90.57631524000317,50713.51390488 2026-01-11,00:51:23.000,11,11124585,-795,0,1768092682,15073.773806830002,90.6045117600006,50713.646660160004 2026-01-11,00:51:24.000,11,11124565,-795,0,1768092683,15073.874851479988,90.56221698000445,50713.6256988 2026-01-11,00:51:25.000,11,11124488,-795,0,1768092684,15073.942214579998,90.54811871999846,50713.66063440001 2026-01-11,00:51:26.000,11,11124521,-795,0,1768092685,15074.002841369998,90.6045117600006,50713.716531360005 2026-01-11,00:51:27.000,11,11124511,-795,0,1768092686,15074.043259229999,90.6045117600006,50713.70954424001 2026-01-11,00:51:28.000,11,11124346,-795,0,1768092687,15074.023050299998,90.64680654000404,50713.597750320005 2026-01-11,00:51:29.000,11,11124570,-795,0,1768092688,15074.110622329994,90.63975741000468,50713.69557 2026-01-11,00:51:30.000,11,11124531,-795,0,1768092689,15074.070204469994,90.64680654000404,50713.716531360005 2026-01-11,00:51:31.000,11,11124550,-795,0,1768092690,15074.023050299998,90.68205219000083,50713.835312400006 2026-01-11,00:51:32.000,11,11124525,-795,0,1768092691,15073.969159819993,90.6538556700034,50713.716531360005 2026-01-11,00:51:33.000,11,11124510,-795,0,1768092692,15073.942214579998,90.59746263000125,50713.716531360005 2026-01-11,00:51:34.000,11,11124529,-795,0,1768092693,15073.989368749993,90.58336437000253,50713.67460864 2026-01-11,00:51:35.000,11,11124405,-795,0,1768092694,15074.009577679994,90.5410695899991,50713.68858288001 2026-01-11,00:51:36.000,11,11124530,-795,0,1768092695,15074.049995539994,90.51287307000166,50713.73749272001 2026-01-11,00:51:37.000,11,11124484,-795,0,1768092696,15074.016313989989,90.41418525000336,50713.70954424001 2026-01-11,00:51:38.000,11,11124583,-795,0,1768092697,15074.063468159999,90.47762742000486,50713.78640256001 2026-01-11,00:51:39.000,11,11124457,-795,0,1768092698,15074.090413399994,90.40008699000464,50713.79338968 2026-01-11,00:51:40.000,11,11124551,-795,0,1768092699,15074.063468159999,90.407136120004,50713.8003768 2026-01-11,00:51:41.000,11,11124577,-795,0,1768092700,15074.043259229999,90.41418525000336,50713.947106319996 2026-01-11,00:51:42.000,11,11124469,-795,0,1768092701,15074.029786609994,90.6045117600006,50713.85627376001 2026-01-11,00:51:43.000,11,11124503,-795,0,1768092702,15074.171249119994,90.64680654000404,50714.03793888 2026-01-11,00:51:44.000,11,11124464,-795,0,1768092703,15074.17798542999,90.63975741000468,50713.947106319996 2026-01-11,00:51:45.000,11,11124530,-795,0,1768092704,15074.11735863999,90.7525434900017,50713.92614496001 2026-01-11,00:51:46.000,11,11124536,-795,0,1768092705,15074.144303879999,90.84418218000064,50713.9401192 2026-01-11,00:51:47.000,11,11124548,-795,0,1768092706,15074.124094949999,90.86532956999872,50713.91915784 2026-01-11,00:51:48.000,11,11124514,-795,0,1768092707,15074.090413399994,91.04155782000453,50713.95409344001 2026-01-11,00:51:49.000,11,11124480,-795,0,1768092708,15074.070204469994,91.02041042999917,50713.91217072 2026-01-11,00:51:50.000,11,11124489,-795,0,1768092709,15074.043259229999,91.02745955999853,50714.06588736 2026-01-11,00:51:51.000,11,11124428,-795,0,1768092710,15074.076940779989,91.01336129999981,50714.16370704001 2026-01-11,00:51:52.000,11,11124483,-795,0,1768092711,15073.975896129989,90.98516478000238,50714.04492600001 2026-01-11,00:51:53.000,11,11124356,-795,0,1768092712,15074.016313989989,90.9640173900043,50714.149732800004 2026-01-11,00:51:54.000,11,11124609,-795,0,1768092713,15073.955687199988,90.9640173900043,50714.114797199996 2026-01-11,00:51:55.000,11,11124454,-795,0,1768092714,15073.915269339988,90.9499191299983,50714.19864264 2026-01-11,00:51:56.000,11,11124487,-795,0,1768092715,15073.908533029993,91.05565608000325,50714.12877144 2026-01-11,00:51:57.000,11,11124450,-795,0,1768092716,15073.935478269988,91.0627052100026,50714.19165552001 2026-01-11,00:51:58.000,11,11124419,-795,0,1768092717,15073.962423509998,91.01336129999981,50714.23357824 2026-01-11,00:51:59.000,11,11124409,-795,0,1768092718,15073.948950889993,91.09090173000004,50714.23357824 2026-01-11,00:52:00.000,11,11124360,-795,0,1768092719,15073.915269339988,91.11204911999812,50714.19864264 2026-01-11,00:52:01.000,11,11124575,-795,0,1768092720,15073.854642549988,91.03450868999789,50714.17768128 2026-01-11,00:52:02.000,11,11124473,-795,0,1768092721,15073.901796719998,91.09090173000004,50714.100822960005 2026-01-11,00:52:03.000,11,11124429,-795,0,1768092722,15073.834433620003,91.11909825000475,50714.16370704001 2026-01-11,00:52:04.000,11,11124505,-795,0,1768092723,15073.787279449993,91.1966386799977,50714.170694160006 2026-01-11,00:52:05.000,11,11124518,-795,0,1768092724,15073.800752069998,91.10499998999876,50714.20562976 2026-01-11,00:52:06.000,11,11124385,-795,0,1768092725,15073.618871699997,91.11204911999812,50714.317423680004 2026-01-11,00:52:07.000,11,11124433,-795,0,1768092726,15073.659289559997,91.09090173000004,50714.3244108 2026-01-11,00:52:08.000,11,11124580,-795,0,1768092727,15073.578453839997,91.09090173000004,50714.3244108 2026-01-11,00:52:09.000,11,11124474,-795,0,1768092728,15073.578453839997,91.18958954999835,50714.40825624001 2026-01-11,00:52:10.000,11,11124515,-795,0,1768092729,15073.585190149992,91.16139303000091,50714.506075920006 2026-01-11,00:52:11.000,11,11124603,-795,0,1768092730,15073.423518709991,91.28827737000393,50714.40126912 2026-01-11,00:52:12.000,11,11124515,-795,0,1768092731,15073.396573469996,91.33762127999944,50714.42223048 2026-01-11,00:52:13.000,11,11124351,-755,0,1768092732,15073.362891919991,91.42221083999902,50714.485114560004 2026-01-11,00:52:14.000,11,11124603,-795,0,1768092733,15073.36962823,91.42925996999838,50714.4641532 2026-01-11,00:52:15.000,11,11124532,-795,0,1768092734,15073.32921037,91.49270213999989,50714.47114032 2026-01-11,00:52:16.000,11,11124487,-795,0,1768092735,15073.315737749996,91.5208986600046,50714.40126912 2026-01-11,00:52:17.000,11,11124493,-795,0,1768092736,15073.275319889995,91.53499692000332,50714.387294880005 2026-01-11,00:52:18.000,11,11124569,-795,0,1768092737,15073.14733,91.46450562000246,50714.36633352 2026-01-11,00:52:19.000,11,11124571,-795,0,1768092738,15073.03954903999,91.47155475000181,50714.4641532 2026-01-11,00:52:20.000,11,11124472,-795,0,1768092739,15072.97892224999,91.50680039999861,50714.56896 2026-01-11,00:52:21.000,11,11124472,-795,0,1768092740,15072.837459739989,91.47155475000181,50714.52005016 2026-01-11,00:52:22.000,11,11124530,-795,0,1768092741,15072.810514499994,91.51384952999797,50714.554985760005 2026-01-11,00:52:23.000,11,11124528,-795,0,1768092742,15072.783569259998,91.58434082999884,50714.506075920006 2026-01-11,00:52:24.000,11,11124533,-795,0,1768092743,15072.756624019989,91.61958648000291,50714.52703728001 2026-01-11,00:52:25.000,11,11124480,-795,0,1768092744,15072.743151399998,91.7041760400025,50714.54799864001 2026-01-11,00:52:26.000,11,11124460,-795,0,1768092745,15072.837459739989,91.81696211999952,50714.4641532 2026-01-11,00:52:27.000,11,11124453,-795,0,1768092746,15072.884613909999,91.92974820000381,50714.42921760001 2026-01-11,00:52:28.000,11,11124566,-795,0,1768092747,15072.93850438999,92.02843602000212,50714.4641532 2026-01-11,00:52:29.000,11,11124531,-795,0,1768092748,15073.03954903999,92.10597645000234,50714.338385040006 2026-01-11,00:52:30.000,11,11124544,-795,0,1768092749,15073.10017582999,92.16941862000385,50714.29646232 2026-01-11,00:52:31.000,11,11124589,-795,0,1768092750,15073.194484169995,92.28925383000023,50714.317423680004 2026-01-11,00:52:32.000,11,11124398,-795,0,1768092751,15073.18101154999,92.27515557000152,50714.31043656001 2026-01-11,00:52:33.000,11,11124617,-795,0,1768092752,15073.05975796999,92.3244994800043,50714.3244108 2026-01-11,00:52:34.000,11,11124607,-795,0,1768092753,15073.04628535,92.3597451300011,50714.29646232 2026-01-11,00:52:35.000,11,11124540,-795,0,1768092754,15072.945240699999,92.3949907799979,50714.34537216 2026-01-11,00:52:36.000,11,11124516,-795,0,1768092755,15072.911559149994,92.51482599000155,50714.35934640001 2026-01-11,00:52:37.000,11,11124557,-795,0,1768092756,15072.864404979999,92.49367860000348,50714.42921760001 2026-01-11,00:52:38.000,11,11124540,-795,0,1768092757,15072.797041879989,92.5077768600022,50714.38030776001 2026-01-11,00:52:39.000,11,11124452,-795,0,1768092758,15072.803778189998,92.69105424000008,50714.42223048 2026-01-11,00:52:40.000,11,11124525,-795,0,1768092759,15072.736415089988,92.76859467000031,50714.38030776001 2026-01-11,00:52:41.000,11,11124430,-795,0,1768092760,15072.736415089988,92.86728248999862,50714.338385040006 2026-01-11,00:52:42.000,11,11124513,-795,0,1768092761,15072.743151399998,92.99416683000163,50714.29646232 2026-01-11,00:52:43.000,11,11124420,-795,0,1768092762,15072.756624019989,93.12105117000465,50714.29646232 2026-01-11,00:52:44.000,11,11124429,-795,0,1768092763,15072.837459739989,93.19859160000487,50714.29646232 2026-01-11,00:52:45.000,11,11124561,-795,0,1768092764,15072.837459739989,93.13514943000337,50714.19864264 2026-01-11,00:52:46.000,11,11124619,-795,0,1768092765,15072.783569259998,93.13514943000337,50714.09383584001 2026-01-11,00:52:47.000,11,11124523,-795,0,1768092766,15072.837459739989,93.13514943000337,50714.22659112 2026-01-11,00:52:48.000,11,11124473,-795,0,1768092767,15072.810514499994,93.0646581300025,50714.1846684 2026-01-11,00:52:49.000,11,11124568,-755,0,1768092768,15072.823987119998,93.01531421999971,50714.114797199996 2026-01-11,00:52:50.000,11,11124499,-795,0,1768092769,15072.93850438999,92.99416683000163,50714.114797199996 2026-01-11,00:52:51.000,11,11124587,-795,0,1768092770,15072.95871331999,93.08580552000058,50714.16370704001 2026-01-11,00:52:52.000,11,11124557,-795,0,1768092771,15073.012603799994,93.15629682000144,50714.16370704001 2026-01-11,00:52:53.000,11,11124496,-795,0,1768092772,15073.08670321,93.34662332999869,50714.12877144 2026-01-11,00:52:54.000,11,11124546,-795,0,1768092773,15073.03954903999,93.36777072000405,50714.09383584001 2026-01-11,00:52:55.000,11,11124421,-795,0,1768092774,15073.06649428,93.42416375999892,50714.13575856 2026-01-11,00:52:56.000,11,11124504,-795,0,1768092775,15073.194484169995,93.53694984000322,50714.01697752 2026-01-11,00:52:57.000,11,11124580,-635,0,1768092776,15073.16753893,93.53694984000322,50714.05890024 2026-01-11,00:52:58.000,11,11124564,-795,0,1768092777,15073.20795679,93.55104810000194,50713.91217072 2026-01-11,00:52:59.000,11,11124513,-795,0,1768092778,15073.174275239995,93.46645854000235,50713.98902904 2026-01-11,00:53:00.000,11,11124475,-795,0,1768092779,15073.16753893,93.5087533199985,50713.84229952 2026-01-11,00:53:01.000,11,11124569,-795,0,1768092780,15073.16753893,93.4100655000002,50713.91217072 2026-01-11,00:53:02.000,11,11124591,-795,0,1768092781,15073.22142940999,93.43826202000491,50713.982041920004 2026-01-11,00:53:03.000,11,11124466,-795,0,1768092782,15073.28205619999,93.39596724000148,50713.933132080005 2026-01-11,00:53:04.000,11,11124402,-795,0,1768092783,15073.26858358,93.36777072000405,50713.91915784 2026-01-11,00:53:05.000,11,11124588,-755,0,1768092784,15073.275319889995,93.54399897000258,50713.933132080005 2026-01-11,00:53:06.000,11,11124522,-795,0,1768092785,15073.26184726999,93.5580972300013,50713.87723512001 2026-01-11,00:53:07.000,11,11124506,-795,0,1768092786,15073.255110959995,93.61449027000344,50713.89120936 2026-01-11,00:53:08.000,11,11124474,-795,0,1768092787,15073.214693099995,93.59334287999809,50713.87723512001 2026-01-11,00:53:09.000,11,11124477,-795,0,1768092788,15073.194484169995,93.64973592000024,50713.814351040004 2026-01-11,00:53:10.000,11,11124428,-795,0,1768092789,15073.16753893,93.66383417999896,50713.79338968 2026-01-11,00:53:11.000,11,11124456,-795,0,1768092790,15073.073230589995,93.69907983000303,50713.72351848 2026-01-11,00:53:12.000,11,11124578,-795,0,1768092791,15073.12038475999,93.67793243999768,50713.75146696 2026-01-11,00:53:13.000,11,11124500,-795,0,1768092792,15073.113648449995,93.66383417999896,50713.70255712 2026-01-11,00:53:14.000,11,11124467,-795,0,1768092793,15073.16753893,93.73432547999982,50713.63967304001 2026-01-11,00:53:15.000,11,11124550,-795,0,1768092794,15073.255110959995,93.83301329999813,50713.61871168001 2026-01-11,00:53:16.000,11,11124498,-795,0,1768092795,15073.32247405999,93.83301329999813,50713.597750320005 2026-01-11,00:53:17.000,11,11124454,-795,0,1768092796,15073.38983716,93.88940634000028,50713.56980184001 2026-01-11,00:53:18.000,11,11124483,-795,0,1768092797,15073.558244909997,93.89645546999964,50713.46499504 2026-01-11,00:53:19.000,11,11124531,-795,0,1768092798,15073.598662769997,94.05858545999945,50713.45800792 2026-01-11,00:53:20.000,11,11124564,-795,0,1768092799,15073.612135390002,94.14317501999903,50713.45102080001 2026-01-11,00:53:21.000,11,11124468,-795,0,1768092800,15073.612135390002,94.16432241000439,50713.32525264001 2026-01-11,00:53:22.000,11,11124546,-795,0,1768092801,15073.672762180002,94.28415762000077,50713.35320112001 2026-01-11,00:53:23.000,11,11124495,-795,0,1768092802,15073.672762180002,94.31940327000484,50713.4160852 2026-01-11,00:53:24.000,11,11124558,-795,0,1768092803,15073.672762180002,94.41104196000379,50713.346214 2026-01-11,00:53:25.000,11,11124519,-795,0,1768092804,15073.645816939992,94.49563152000337,50713.37416248001 2026-01-11,00:53:26.000,11,11124532,-795,0,1768092805,15073.632344320002,94.43218935000186,50713.381149600005 2026-01-11,00:53:27.000,11,11124577,-795,0,1768092806,15073.639080629997,94.45333673999994,50713.311278400004 2026-01-11,00:53:28.000,11,11124420,-795,0,1768092807,15073.652553250002,94.59431934000168,50713.31826552 2026-01-11,00:53:29.000,11,11124499,-795,0,1768092808,15073.787279449993,94.58727021000232,50713.22743296 2026-01-11,00:53:30.000,11,11124423,-795,0,1768092809,15073.794015760002,94.55907369000488,50713.19948448 2026-01-11,00:53:31.000,11,11124521,-795,0,1768092810,15073.955687199988,94.56612282000424,50713.12961328 2026-01-11,00:53:32.000,11,11124512,-795,0,1768092811,15074.124094949999,94.55202455999824,50713.1016648 2026-01-11,00:53:33.000,11,11124466,-795,0,1768092812,15074.20493067,94.55202455999824,50713.05974208 2026-01-11,00:53:34.000,11,11124436,-795,0,1768092813,15074.32618425,94.54497542999889,50713.01781936001 2026-01-11,00:53:35.000,11,11124555,-795,0,1768092814,15074.454174139995,94.58022108000296,50712.996858000006 2026-01-11,00:53:36.000,11,11124469,-795,0,1768092815,15074.56869141,94.58727021000232,50712.926986800005 2026-01-11,00:53:37.000,11,11124532,-795,0,1768092816,15074.656263439996,94.62956498999847,50712.926986800005 2026-01-11,00:53:38.000,11,11124481,-795,0,1768092817,15074.710153920001,94.71415454999806,50712.88506408 2026-01-11,00:53:39.000,11,11124474,-795,0,1768092818,15074.737099159996,94.82694063000235,50712.91999968001 2026-01-11,00:53:40.000,11,11124425,-795,0,1768092819,15074.777517019997,94.86923540999851,50712.85012848001 2026-01-11,00:53:41.000,11,11124499,-795,0,1768092820,15074.696681299996,94.9185793200013,50712.878076960005 2026-01-11,00:53:42.000,11,11124554,-795,0,1768092821,15074.689944990001,94.97497236000345,50712.85012848001 2026-01-11,00:53:43.000,11,11124489,-795,0,1768092822,15074.683208679991,95.0666110500024,50712.86410272 2026-01-11,00:53:44.000,11,11124445,-795,0,1768092823,15074.777517019997,95.2287410400022,50712.87108984001 2026-01-11,00:53:45.000,11,11124553,-795,0,1768092824,15074.743835469992,95.23579017000156,50712.8571156 2026-01-11,00:53:46.000,11,11124469,-795,0,1768092825,15074.770780710001,95.33447798999987,50712.8920512 2026-01-11,00:53:47.000,11,11124519,-795,0,1768092826,15074.770780710001,95.31333060000179,50712.878076960005 2026-01-11,00:53:48.000,11,11124547,-795,0,1768092827,15074.743835469992,95.34152711999923,50712.9619224 2026-01-11,00:53:49.000,11,11124521,-795,0,1768092828,15074.730362850001,95.30628147000243,50712.94794816001 2026-01-11,00:53:50.000,11,11124456,-795,0,1768092829,15074.710153920001,95.43316580999817,50712.975896640004 2026-01-11,00:53:51.000,11,11124508,-795,0,1768092830,15074.723626539992,95.40496929000074,50712.96890952001 2026-01-11,00:53:52.000,11,11124635,-795,0,1768092831,15074.743835469992,95.4120184200001,50712.940961039996 2026-01-11,00:53:53.000,11,11124572,-795,0,1768092832,15074.784253329992,95.44021494000481,50712.975896640004 2026-01-11,00:53:54.000,11,11124583,-795,0,1768092833,15074.804462259992,95.49660797999968,50712.83615424 2026-01-11,00:53:55.000,11,11124477,-795,0,1768092834,15074.824671189992,95.48955885000032,50712.89903832001 2026-01-11,00:53:56.000,11,11124426,-795,0,1768092835,15074.865089049992,95.41906754999945,50712.91301256 2026-01-11,00:53:57.000,11,11124445,-675,0,1768092836,15075.033496800002,95.40496929000074,50712.85012848001 2026-01-11,00:53:58.000,11,11124601,-795,0,1768092837,15075.134541449988,95.32742886000051,50712.8920512 2026-01-11,00:53:59.000,11,11124439,-795,0,1768092838,15075.195168239989,95.25693755999964,50712.86410272 2026-01-11,00:54:00.000,11,11124472,-795,0,1768092839,15075.370312299994,95.15120061000198,50712.88506408 2026-01-11,00:54:01.000,11,11124478,-715,0,1768092840,15075.451148019994,95.10185669999919,50712.90602544 2026-01-11,00:54:02.000,11,11124531,-795,0,1768092841,15075.471356949995,95.09480756999983,50712.9619224 2026-01-11,00:54:03.000,11,11124508,-795,0,1768092842,15075.531983739995,94.97497236000345,50712.91999968001 2026-01-11,00:54:04.000,11,11124468,-795,0,1768092843,15075.592610529995,95.01021801000024,50712.975896640004 2026-01-11,00:54:05.000,11,11124482,-795,0,1768092844,15075.612819459995,95.04546366000432,50712.926986800005 2026-01-11,00:54:06.000,11,11124582,-795,0,1768092845,15075.572401599995,95.1300532200039,50712.926986800005 2026-01-11,00:54:07.000,11,11124575,-795,0,1768092846,15075.572401599995,95.2287410400022,50712.91999968001 2026-01-11,00:54:08.000,11,11124575,-795,0,1768092847,15075.60608315,95.34152711999923,50712.91999968001 2026-01-11,00:54:09.000,11,11124532,-795,0,1768092848,15075.592610529995,95.51775536999776,50712.975896640004 2026-01-11,00:54:10.000,11,11124487,-795,0,1768092849,15075.57913790999,95.60234493000462,50712.926986800005 2026-01-11,00:54:11.000,11,11124571,-795,0,1768092850,15075.56566529,95.70103275000292,50712.975896640004 2026-01-11,00:54:12.000,11,11124483,-795,0,1768092851,15075.58587422,95.72922927000036,50712.940961039996 2026-01-11,00:54:13.000,11,11124529,-795,0,1768092852,15075.56566529,95.70103275000292,50712.975896640004 2026-01-11,00:54:14.000,11,11124523,-795,0,1768092853,15075.5050385,95.722180140001,50712.98288376 2026-01-11,00:54:15.000,11,11124502,-795,0,1768092854,15075.430939089994,95.722180140001,50712.9619224 2026-01-11,00:54:16.000,11,11124583,-795,0,1768092855,15075.350103369994,95.61644319000334,50713.15756176001 2026-01-11,00:54:17.000,11,11124427,-795,0,1768092856,15075.289476579994,95.69398362000356,50713.18551024001 2026-01-11,00:54:18.000,11,11124561,-795,0,1768092857,15075.296212889989,95.65873796999949,50713.12961328 2026-01-11,00:54:19.000,11,11124442,-795,0,1768092858,15075.208640859993,95.6869344900042,50713.23442008001 2026-01-11,00:54:20.000,11,11124535,-795,0,1768092859,15075.228849789994,95.722180140001,50713.25538144001 2026-01-11,00:54:21.000,11,11124424,-795,0,1768092860,15075.188431929993,95.85611361000338,50713.381149600005 2026-01-11,00:54:22.000,11,11124481,-795,0,1768092861,15075.114332519988,95.89840838999953,50713.38813672 2026-01-11,00:54:23.000,11,11124443,-795,0,1768092862,15075.121068829998,96.05348924999998,50713.381149600005 2026-01-11,00:54:24.000,11,11124493,-795,0,1768092863,15075.181695619998,96.2156192399998,50713.45102080001 2026-01-11,00:54:25.000,11,11124547,-795,0,1768092864,15075.046969419993,96.25086489000387,50713.478969280004 2026-01-11,00:54:26.000,11,11124546,-795,0,1768092865,15075.046969419993,96.22971749999851,50713.56980184001 2026-01-11,00:54:27.000,11,11124554,-795,0,1768092866,15074.945924769992,96.26496315000259,50713.59076320001 2026-01-11,00:54:28.000,11,11124464,-795,0,1768092867,15074.939188459997,96.3284053200041,50713.49294352001 2026-01-11,00:54:29.000,11,11124475,-795,0,1768092868,15074.885297979992,96.27201228000195,50713.43704656 2026-01-11,00:54:30.000,11,11124473,-795,0,1768092869,15074.797725949997,96.35660184000153,50713.478969280004 2026-01-11,00:54:31.000,11,11124525,-795,0,1768092870,15074.811198570002,96.37070010000025,50713.444033679996 2026-01-11,00:54:32.000,11,11124450,-795,0,1768092871,15074.743835469992,96.23676662999787,50713.51390488 2026-01-11,00:54:33.000,11,11124507,-755,0,1768092872,15074.689944990001,96.23676662999787,50713.5558276 2026-01-11,00:54:34.000,11,11124430,-795,0,1768092873,15074.582164029991,96.20857011000044,50713.548840480005 2026-01-11,00:54:35.000,11,11124463,-795,0,1768092874,15074.454174139995,96.26496315000259,50713.70954424001 2026-01-11,00:54:36.000,11,11124410,-795,0,1768092875,15074.26555746,96.33545445000345,50713.69557 2026-01-11,00:54:37.000,11,11124515,-795,0,1768092876,15074.13756756999,96.37774922999961,50713.765441200005 2026-01-11,00:54:38.000,11,11124604,-795,0,1768092877,15074.023050299998,96.49758444000327,50713.74447984 2026-01-11,00:54:39.000,11,11124373,-795,0,1768092878,15073.922005649998,96.63151790999837,50713.73749272001 2026-01-11,00:54:40.000,11,11124369,-795,0,1768092879,15073.847906239993,96.81479529000353,50713.75845408001 2026-01-11,00:54:41.000,11,11124475,-795,0,1768092880,15073.814224690002,96.82889355000225,50713.835312400006 2026-01-11,00:54:42.000,11,11124510,-795,0,1768092881,15073.794015760002,97.03331831999822,50713.73749272001 2026-01-11,00:54:43.000,11,11124403,-795,0,1768092882,15073.841169929998,97.14610440000251,50713.77242832 2026-01-11,00:54:44.000,11,11124478,-795,0,1768092883,15073.814224690002,97.16725179000059,50713.765441200005 2026-01-11,00:54:45.000,11,11124362,-795,0,1768092884,15073.834433620003,97.2306939600021,50713.69557 2026-01-11,00:54:46.000,11,11124453,-795,0,1768092885,15073.827697309993,97.22364483000274,50713.716531360005 2026-01-11,00:54:47.000,11,11124503,-795,0,1768092886,15073.827697309993,97.2306939600021,50713.765441200005 2026-01-11,00:54:48.000,11,11124527,-795,0,1768092887,15073.787279449993,97.21659570000338,50713.7305056 2026-01-11,00:54:49.000,11,11124498,-715,0,1768092888,15073.706443729992,97.16725179000059,50713.77242832 2026-01-11,00:54:50.000,11,11124423,-795,0,1768092889,15073.578453839997,97.07561310000165,50713.82133816 2026-01-11,00:54:51.000,11,11124437,-795,0,1768092890,15073.524563359992,97.19544830999803,50713.82832528001 2026-01-11,00:54:52.000,11,11124469,-795,0,1768092891,15073.383100849991,97.25184135000018,50713.84928664 2026-01-11,00:54:53.000,11,11124361,-795,0,1768092892,15073.3494193,97.23774309000146,50713.91915784 2026-01-11,00:54:54.000,11,11124527,-795,0,1768092893,15073.16753893,97.31528352000169,50713.82832528001 2026-01-11,00:54:55.000,11,11124443,-795,0,1768092894,15073.18774786,97.35757829999784,50713.82133816 2026-01-11,00:54:56.000,11,11124640,-795,0,1768092895,15073.10691214,97.41397133999999,50713.79338968 2026-01-11,00:54:57.000,11,11124596,-795,0,1768092896,15073.093439519995,97.52675742000429,50713.765441200005 2026-01-11,00:54:58.000,11,11124445,-795,0,1768092897,15073.154066309995,97.61134698000387,50713.79338968 2026-01-11,00:54:59.000,11,11124420,-795,0,1768092898,15073.154066309995,97.7241330600009,50713.82133816 2026-01-11,00:55:00.000,11,11124393,-795,0,1768092899,15073.12712107,97.73118219000025,50713.78640256001 2026-01-11,00:55:01.000,11,11124519,-795,0,1768092900,15073.10017582999,97.80872262000048,50713.77242832 2026-01-11,00:55:02.000,11,11124463,-795,0,1768092901,15073.00586749,97.78052610000304,50713.78640256001 2026-01-11,00:55:03.000,11,11124430,-795,0,1768092902,15072.95871331999,97.81577174999984,50713.72351848 2026-01-11,00:55:04.000,11,11124528,-795,0,1768092903,15072.749887709993,97.71003480000218,50713.79338968 2026-01-11,00:55:05.000,11,11124466,-795,0,1768092904,15072.669051989993,97.69593654000346,50713.7305056 2026-01-11,00:55:06.000,11,11124499,-795,0,1768092905,15072.554534720002,97.77347697000368,50713.72351848 2026-01-11,00:55:07.000,11,11124490,-795,0,1768092906,15072.507380549992,97.77347697000368,50713.75845408001 2026-01-11,00:55:08.000,11,11124330,-795,0,1768092907,15072.365918039992,97.7875752300024,50713.765441200005 2026-01-11,00:55:09.000,11,11124479,-795,0,1768092908,15072.338972799997,97.7875752300024,50713.78640256001 2026-01-11,00:55:10.000,11,11124325,-795,0,1768092909,15072.285082319991,97.8228208799992,50713.61871168001 2026-01-11,00:55:11.000,11,11124473,-795,0,1768092910,15072.291818630001,97.81577174999984,50713.65364728 2026-01-11,00:55:12.000,11,11124457,-795,0,1768092911,15072.345709109992,97.7875752300024,50713.56281472 2026-01-11,00:55:13.000,11,11124482,-795,0,1768092912,15072.325500179992,97.87216479000199,50713.56980184001 2026-01-11,00:55:14.000,11,11124558,-795,0,1768092913,15072.473699000002,97.85101740000391,50713.63967304001 2026-01-11,00:55:15.000,11,11124497,-795,0,1768092914,15072.507380549992,97.78052610000304,50713.47198216001 2026-01-11,00:55:16.000,11,11124429,-795,0,1768092915,15072.561271029997,97.8228208799992,50713.45102080001 2026-01-11,00:55:17.000,11,11124275,-795,0,1768092916,15072.547798409993,97.77347697000368,50713.37416248001 2026-01-11,00:55:18.000,11,11124476,-795,0,1768092917,15072.601688889998,97.7241330600009,50713.38813672 2026-01-11,00:55:19.000,11,11124450,-795,0,1768092918,15072.621897819998,97.80872262000048,50713.4160852 2026-01-11,00:55:20.000,11,11124519,-795,0,1768092919,15072.541062099997,97.74528044999897,50713.36018824 2026-01-11,00:55:21.000,11,11124442,-795,0,1768092920,15072.568007339993,97.71003480000218,50713.32525264001 2026-01-11,00:55:22.000,11,11124490,-795,0,1768092921,15072.541062099997,97.89331218000007,50713.262368560005 2026-01-11,00:55:23.000,11,11124457,-795,0,1768092922,15072.568007339993,97.96380348000093,50713.15756176001 2026-01-11,00:55:24.000,11,11124496,-795,0,1768092923,15072.514116860002,98.12593347000075,50713.20647160001 2026-01-11,00:55:25.000,11,11124466,-795,0,1768092924,15072.534325790002,98.27396520000184,50713.213458720005 2026-01-11,00:55:26.000,11,11124451,-795,0,1768092925,15072.541062099997,98.35855476000143,50713.08070344 2026-01-11,00:55:27.000,11,11124511,-795,0,1768092926,15072.547798409993,98.5277338800006,50713.171536 2026-01-11,00:55:28.000,11,11124475,-795,0,1768092927,15072.709469849993,98.61937256999954,50713.08070344 2026-01-11,00:55:29.000,11,11124401,-795,0,1768092928,15072.803778189998,98.70396212999913,50713.00384512 2026-01-11,00:55:30.000,11,11124506,-795,0,1768092929,15072.857668669989,98.83084647000214,50712.90602544 2026-01-11,00:55:31.000,11,11124452,-795,0,1768092930,15072.98565856,98.76740430000063,50712.91999968001 2026-01-11,00:55:32.000,11,11124509,-795,0,1768092931,15073.04628535,98.85199386000022,50712.93397392 2026-01-11,00:55:33.000,11,11124509,-795,0,1768092932,15073.073230589995,98.70396212999913,50712.808205760004 2026-01-11,00:55:34.000,11,11124729,-795,0,1768092933,15073.06649428,98.72510952000448,50712.88506408 2026-01-11,00:55:35.000,11,11124448,-795,0,1768092934,15073.10691214,98.61232344000018,50712.73833456 2026-01-11,00:55:36.000,11,11124397,-795,0,1768092935,15073.07996689999,98.5911760500021,50712.73833456 2026-01-11,00:55:37.000,11,11124455,-795,0,1768092936,15073.032812729994,98.51363562000188,50712.72436032 2026-01-11,00:55:38.000,11,11124554,-795,0,1768092937,15073.00586749,98.46429170999909,50712.57064368 2026-01-11,00:55:39.000,11,11124417,-795,0,1768092938,15073.06649428,98.39380040999822,50712.5077596 2026-01-11,00:55:40.000,11,11124539,-795,0,1768092939,15073.10691214,98.42199693000293,50712.52872096 2026-01-11,00:55:41.000,11,11124481,-795,0,1768092940,15073.06649428,98.37265302000014,50712.437888399996 2026-01-11,00:55:42.000,11,11124579,-755,0,1768092941,15073.133857379995,98.43609519000165,50712.472824000004 2026-01-11,00:55:43.000,11,11124520,-795,0,1768092942,15073.22142940999,98.56297953000467,50712.39596568001 2026-01-11,00:55:44.000,11,11124444,-795,0,1768092943,15073.416782399996,98.63347082999826,50712.38897856 2026-01-11,00:55:45.000,11,11124538,-795,0,1768092944,15073.538035979996,98.66166735000297,50712.4029528 2026-01-11,00:55:46.000,11,11124431,-795,0,1768092945,15073.639080629997,98.7392077800032,50712.256223280005 2026-01-11,00:55:47.000,11,11124502,-795,0,1768092946,15073.787279449993,98.68281474000105,50712.29814600001 2026-01-11,00:55:48.000,11,11124480,-795,0,1768092947,15073.868115169993,98.71101125999849,50712.16539072 2026-01-11,00:55:49.000,11,11124413,-795,0,1768092948,15074.029786609994,98.71101125999849,50712.07455816 2026-01-11,00:55:50.000,11,11124514,-795,0,1768092949,15074.063468159999,98.67576561000169,50711.98372560001 2026-01-11,00:55:51.000,11,11124481,-795,0,1768092950,15074.164512809999,98.69691299999977,50711.920841520005 2026-01-11,00:55:52.000,11,11124454,-715,0,1768092951,15074.31944793999,98.66166735000297,50711.88590592 2026-01-11,00:55:53.000,11,11124395,-795,0,1768092952,15074.393547349995,98.66871648000233,50711.81603472001 2026-01-11,00:55:54.000,11,11124429,-795,0,1768092953,15074.494591999995,98.68281474000105,50711.83000896 2026-01-11,00:55:55.000,11,11124512,-795,0,1768092954,15074.60910927,98.66871648000233,50711.83699608 2026-01-11,00:55:56.000,11,11124410,-795,0,1768092955,15074.676472369996,98.77445343,50711.83699608 2026-01-11,00:55:57.000,11,11124514,-795,0,1768092956,15074.757308089997,98.81674821000342,50711.76013776 2026-01-11,00:55:58.000,11,11124529,-795,0,1768092957,15074.824671189992,98.83084647000214,50711.71821504 2026-01-11,00:55:59.000,11,11124475,-795,0,1768092958,15074.865089049992,98.78150255999935,50711.753150640005 2026-01-11,00:56:00.000,11,11124500,-795,0,1768092959,15074.952661080002,98.78855168999871,50711.76013776 2026-01-11,00:56:01.000,11,11124465,-795,0,1768092960,15074.972870010002,98.69691299999977,50711.68327944 2026-01-11,00:56:02.000,11,11124479,-795,0,1768092961,15074.945924769992,98.6405199600049,50711.71821504 2026-01-11,00:56:03.000,11,11124548,-795,0,1768092962,15074.986342629993,98.63347082999826,50711.64834384001 2026-01-11,00:56:04.000,11,11124611,-795,0,1768092963,15074.979606319997,98.46429170999909,50711.66231808 2026-01-11,00:56:05.000,11,11124426,-795,0,1768092964,15074.999815249997,98.43609519000165,50711.6693052 2026-01-11,00:56:06.000,11,11124438,-795,0,1768092965,15075.040233109998,98.44314432000101,50711.62039536 2026-01-11,00:56:07.000,11,11124552,-795,0,1768092966,15075.127805139993,98.49953736000316,50711.76013776 2026-01-11,00:56:08.000,11,11124484,-795,0,1768092967,15075.262531339999,98.4924882300038,50711.599433999996 2026-01-11,00:56:09.000,11,11124484,-795,0,1768092968,15075.370312299994,98.6264216999989,50711.536549920005 2026-01-11,00:56:10.000,11,11124455,-795,0,1768092969,15075.592610529995,98.73215865000384,50711.59244688 2026-01-11,00:56:11.000,11,11124507,-795,0,1768092970,15075.74080934999,98.8731412499983,50711.54353704 2026-01-11,00:56:12.000,11,11124501,-795,0,1768092971,15075.915953409996,98.9859273300026,50711.50161432 2026-01-11,00:56:13.000,11,11124441,-795,0,1768092972,15076.023734369992,99.14100819000305,50711.466678720004 2026-01-11,00:56:14.000,11,11124504,-795,0,1768092973,15076.077624849997,99.13395906000369,50711.45270448 2026-01-11,00:56:15.000,11,11124614,-795,0,1768092974,15076.192142120002,99.13395906000369,50711.5644984 2026-01-11,00:56:16.000,11,11124512,-795,0,1768092975,15076.205614739993,99.15510645000177,50711.45270448 2026-01-11,00:56:17.000,11,11124462,-795,0,1768092976,15076.239296289998,99.09166428000026,50711.38982040001 2026-01-11,00:56:18.000,11,11124511,-795,0,1768092977,15076.219087359998,99.0493695000041,50711.39680752 2026-01-11,00:56:19.000,11,11124543,-795,0,1768092978,15076.293186769988,99.03527123999811,50711.43174312001 2026-01-11,00:56:20.000,11,11124542,-795,0,1768092979,15076.313395699988,99.06346776000282,50711.43174312001 2026-01-11,00:56:21.000,11,11124527,-795,0,1768092980,15076.374022489988,99.04232037000475,50711.487640080006 2026-01-11,00:56:22.000,11,11124478,-795,0,1768092981,15076.441385589998,99.10576253999898,50711.48065296001 2026-01-11,00:56:23.000,11,11124546,-795,0,1768092982,15076.481803449999,99.17625383999984,50711.585459760005 2026-01-11,00:56:24.000,11,11124548,-795,0,1768092983,15076.549166549994,99.20445036000456,50711.48065296001 2026-01-11,00:56:25.000,11,11124511,-795,0,1768092984,15076.603057029999,99.2960890500035,50711.51558856 2026-01-11,00:56:26.000,11,11124575,-795,0,1768092985,15076.61652964999,99.32428557000094,50711.466678720004 2026-01-11,00:56:27.000,11,11124456,-795,0,1768092986,15076.65694750999,99.33838382999966,50711.51558856 2026-01-11,00:56:28.000,11,11124497,-795,0,1768092987,15076.70410168,99.38067861000309,50711.44571736 2026-01-11,00:56:29.000,11,11124433,-795,0,1768092988,15076.79841001999,99.2960890500035,50711.52956280001 2026-01-11,00:56:30.000,11,11124494,-795,0,1768092989,15076.94660884,99.21854862000328,50711.4946272 2026-01-11,00:56:31.000,11,11124493,-795,0,1768092990,15076.91966359999,99.21854862000328,50711.54353704 2026-01-11,00:56:32.000,11,11124431,-795,0,1768092991,15076.973554079996,99.14805732000241,50711.48065296001 2026-01-11,00:56:33.000,11,11124478,-795,0,1768092992,15077.02744456,99.12690993000433,50711.62039536 2026-01-11,00:56:34.000,11,11124428,-795,0,1768092993,15077.04765349,99.06346776000282,50711.62738248001 2026-01-11,00:56:35.000,11,11124513,-795,0,1768092994,15077.00723563,99.0846151500009,50711.66231808 2026-01-11,00:56:36.000,11,11124546,-795,0,1768092995,15076.87924573999,99.17625383999984,50711.71122792 2026-01-11,00:56:37.000,11,11124508,-795,0,1768092996,15076.80514633,99.16920471000049,50711.823021840006 2026-01-11,00:56:38.000,11,11124443,-795,0,1768092997,15076.66368382,99.20445036000456,50711.83000896 2026-01-11,00:56:39.000,11,11124495,-795,0,1768092998,15076.562639169999,99.26789252999879,50711.89988016 2026-01-11,00:56:40.000,11,11124374,-795,0,1768092999,15076.387495109993,99.2960890500035,50711.90686728 2026-01-11,00:56:41.000,11,11124497,-795,0,1768093000,15076.326868319993,99.2960890500035,50711.96276424001 2026-01-11,00:56:42.000,11,11124523,-795,0,1768093001,15076.192142120002,99.36658035000437,50712.0186612 2026-01-11,00:56:43.000,11,11124511,-795,0,1768093002,15076.131515330002,99.31018731000222,50711.89289304001 2026-01-11,00:56:44.000,11,11124528,-795,0,1768093003,15076.171933190002,99.35953121999773,50712.00468696 2026-01-11,00:56:45.000,11,11124488,-795,0,1768093004,15076.219087359998,99.27494165999815,50712.02564832 2026-01-11,00:56:46.000,11,11124539,-795,0,1768093005,15076.299923079998,99.26789252999879,50712.07455816 2026-01-11,00:56:47.000,11,11124540,-795,0,1768093006,15076.387495109993,99.24674514000071,50712.039622560005 2026-01-11,00:56:48.000,11,11124496,-795,0,1768093007,15076.448121899994,99.20445036000456,50712.06058392001 2026-01-11,00:56:49.000,11,11124431,-795,0,1768093008,15076.495276069989,99.1198607999977,50712.13045512001 2026-01-11,00:56:50.000,11,11124484,-795,0,1768093009,15076.535693929989,99.07756602000154,50712.11648088 2026-01-11,00:56:51.000,11,11124518,-795,0,1768093010,15076.448121899994,99.0846151500009,50712.06757104 2026-01-11,00:56:52.000,11,11124489,-795,0,1768093011,15076.434649279989,99.04232037000475,50712.123468 2026-01-11,00:56:53.000,11,11124542,-795,0,1768093012,15076.326868319993,99.0846151500009,50712.17237784 2026-01-11,00:56:54.000,11,11124487,-795,0,1768093013,15076.219087359998,98.95068167999852,50712.123468 2026-01-11,00:56:55.000,11,11124531,-795,0,1768093014,15076.097833779997,99.02822210999875,50712.24224904 2026-01-11,00:56:56.000,11,11124556,-795,0,1768093015,15076.023734369992,98.95773080999788,50712.256223280005 2026-01-11,00:56:57.000,11,11124517,-795,0,1768093016,15075.855326619996,98.86609211999894,50712.27718464001 2026-01-11,00:56:58.000,11,11124509,-795,0,1768093017,15075.814908759996,98.76740430000063,50712.326094480006 2026-01-11,00:56:59.000,11,11124442,-795,0,1768093018,15075.78122720999,98.71101125999849,50712.29115888 2026-01-11,00:57:00.000,11,11124400,-795,0,1768093019,15075.74754566,98.70396212999913,50712.31212024 2026-01-11,00:57:01.000,11,11124509,-795,0,1768093020,15075.76775459,98.68281474000105,50712.3330816 2026-01-11,00:57:02.000,11,11124443,-795,0,1768093021,15075.835117689996,98.65461822000361,50712.43090128 2026-01-11,00:57:03.000,11,11124569,-795,0,1768093022,15075.942898649992,98.56297953000467,50712.4029528 2026-01-11,00:57:04.000,11,11124458,-795,0,1768093023,15075.976580199997,98.5911760500021,50712.40993992 2026-01-11,00:57:05.000,11,11124476,-635,0,1768093024,15075.976580199997,98.5277338800006,50712.51474672001 2026-01-11,00:57:06.000,11,11124488,-795,0,1768093025,15075.922689719991,98.54183213999931,50712.437888399996 2026-01-11,00:57:07.000,11,11124471,-795,0,1768093026,15075.889008170001,98.43609519000165,50712.51474672001 2026-01-11,00:57:08.000,11,11124436,-795,0,1768093027,15075.82838138,98.4924882300038,50712.44487552001 2026-01-11,00:57:09.000,11,11124550,-795,0,1768093028,15075.78122720999,98.40084954000486,50712.52173384 2026-01-11,00:57:10.000,11,11124420,-795,0,1768093029,15075.76101827999,98.37265302000014,50712.493785360006 2026-01-11,00:57:11.000,11,11124506,-795,0,1768093030,15075.70039148999,98.316259979998,50712.62654064 2026-01-11,00:57:12.000,11,11124451,-795,0,1768093031,15075.633028389995,98.21757215999969,50712.61256640001 2026-01-11,00:57:13.000,11,11124605,-795,0,1768093032,15075.653237319995,98.21052303000033,50712.70339896001 2026-01-11,00:57:14.000,11,11124484,-755,0,1768093033,15075.62629208,98.17527738000354,50712.54968232 2026-01-11,00:57:15.000,11,11124506,-795,0,1768093034,15075.70039148999,98.23167041999841,50712.67545048 2026-01-11,00:57:16.000,11,11124464,-795,0,1768093035,15075.76775459,98.38675127999886,50712.57064368 2026-01-11,00:57:17.000,11,11124625,-795,0,1768093036,15075.74080934999,98.35855476000143,50712.5776308 2026-01-11,00:57:18.000,11,11124459,-795,0,1768093037,15075.74080934999,98.4924882300038,50712.5776308 2026-01-11,00:57:19.000,11,11124355,-795,0,1768093038,15075.65997362999,98.59822518000146,50712.62654064 2026-01-11,00:57:20.000,11,11124473,-795,0,1768093039,15075.61955576999,98.60527431000082,50712.62654064 2026-01-11,00:57:21.000,11,11124535,-795,0,1768093040,15075.491565879995,98.64756909000425,50712.5776308 2026-01-11,00:57:22.000,11,11124577,-795,0,1768093041,15075.471356949995,98.5911760500021,50712.67545048 2026-01-11,00:57:23.000,11,11124513,-795,0,1768093042,15075.44441171,98.61937256999954,50712.67545048 2026-01-11,00:57:24.000,11,11124448,-795,0,1768093043,15075.410730159994,98.61937256999954,50712.69641184 2026-01-11,00:57:25.000,11,11124441,-795,0,1768093044,15075.40399385,98.63347082999826,50712.57064368 2026-01-11,00:57:26.000,11,11124419,-795,0,1768093045,15075.47809325999,98.63347082999826,50712.66846336 2026-01-11,00:57:27.000,11,11124460,-795,0,1768093046,15075.49830218999,98.67576561000169,50712.63352776001 2026-01-11,00:57:28.000,11,11124558,-795,0,1768093047,15075.58587422,98.68281474000105,50712.62654064 2026-01-11,00:57:29.000,11,11124379,-795,0,1768093048,15075.63976469999,98.63347082999826,50712.73833456 2026-01-11,00:57:30.000,11,11124473,-795,0,1768093049,15075.612819459995,98.68281474000105,50712.55666944 2026-01-11,00:57:31.000,11,11124420,-795,0,1768093050,15075.592610529995,98.6405199600049,50712.5776308 2026-01-11,00:57:32.000,11,11124485,-795,0,1768093051,15075.54545636,98.53478300999996,50712.53570808001 2026-01-11,00:57:33.000,11,11124370,-795,0,1768093052,15075.511774809995,98.53478300999996,50712.47981112 2026-01-11,00:57:34.000,11,11124436,-795,0,1768093053,15075.51851111999,98.45724257999973,50712.62654064 2026-01-11,00:57:35.000,11,11124544,-795,0,1768093054,15075.51851111999,98.44314432000101,50712.61955352 2026-01-11,00:57:36.000,11,11124506,-795,0,1768093055,15075.410730159994,98.45019345000037,50712.542695200005 2026-01-11,00:57:37.000,11,11124492,-795,0,1768093056,15075.45788432999,98.40084954000486,50712.493785360006 2026-01-11,00:57:38.000,11,11124524,-795,0,1768093057,15075.47809325999,98.33035824000399,50712.48679824001 2026-01-11,00:57:39.000,11,11124591,-795,0,1768093058,15075.56566529,98.3797021499995,50712.48679824001 2026-01-11,00:57:40.000,11,11124579,-795,0,1768093059,15075.56566529,98.36560389000078,50712.48679824001 2026-01-11,00:57:41.000,11,11124513,-795,0,1768093060,15075.46462064,98.3444565000027,50712.472824000004 2026-01-11,00:57:42.000,11,11124513,-795,0,1768093061,15075.47809325999,98.35150563000207,50712.50077248 2026-01-11,00:57:43.000,11,11124399,-795,0,1768093062,15075.54545636,98.38675127999886,50712.45186264 2026-01-11,00:57:44.000,11,11124446,-795,0,1768093063,15075.46462064,98.30216171999928,50712.46583688001 2026-01-11,00:57:45.000,11,11124580,-795,0,1768093064,15075.451148019994,98.38675127999886,50712.40993992 2026-01-11,00:57:46.000,11,11124532,-795,0,1768093065,15075.45788432999,98.36560389000078,50712.31212024 2026-01-11,00:57:47.000,11,11124483,-795,0,1768093066,15075.47809325999,98.35855476000143,50712.3330816 2026-01-11,00:57:48.000,11,11124578,-795,0,1768093067,15075.531983739995,98.33740737000335,50712.43090128 2026-01-11,00:57:49.000,11,11124389,-795,0,1768093068,15075.57913790999,98.30216171999928,50712.45884976 2026-01-11,00:57:50.000,11,11124507,-795,0,1768093069,15075.52524743,98.30921084999864,50712.2632104 2026-01-11,00:57:51.000,11,11124509,-795,0,1768093070,15075.55892897999,98.28806346000056,50712.43090128 2026-01-11,00:57:52.000,11,11124493,-795,0,1768093071,15075.612819459995,98.32330911000463,50712.375004320005 2026-01-11,00:57:53.000,11,11124516,-795,0,1768093072,15075.59934683999,98.19642477000161,50712.326094480006 2026-01-11,00:57:54.000,11,11124435,-795,0,1768093073,15075.59934683999,98.25281781000376,50712.2632104 2026-01-11,00:57:55.000,11,11124537,-795,0,1768093074,15075.53872004999,98.21757215999969,50712.256223280005 2026-01-11,00:57:56.000,11,11124503,-795,0,1768093075,15075.56566529,98.30921084999864,50712.23526192 2026-01-11,00:57:57.000,11,11124489,-795,0,1768093076,15075.552192669995,98.30921084999864,50712.17936496001 2026-01-11,00:57:58.000,11,11124553,-795,0,1768093077,15075.58587422,98.37265302000014,50712.17237784 2026-01-11,00:57:59.000,11,11124478,-795,0,1768093078,15075.612819459995,98.50658649000252,50712.13045512001 2026-01-11,00:58:00.000,11,11124543,-795,0,1768093079,15075.673446249995,98.68281474000105,50712.07455816 2026-01-11,00:58:01.000,11,11124539,-795,0,1768093080,15075.693655179995,98.66166735000297,50712.039622560005 2026-01-11,00:58:02.000,11,11124568,-795,0,1768093081,15075.7071278,98.67576561000169,50712.02564832 2026-01-11,00:58:03.000,11,11124382,-795,0,1768093082,15075.82838138,98.7392077800032,50711.990712720006 2026-01-11,00:58:04.000,11,11124471,-795,0,1768093083,15075.902480789991,98.73215865000384,50711.990712720006 2026-01-11,00:58:05.000,11,11124507,-795,0,1768093084,15075.990052820001,98.75330604000192,50712.0186612 2026-01-11,00:58:06.000,11,11124386,-795,0,1768093085,15076.003525439992,98.61937256999954,50711.969751360004 2026-01-11,00:58:07.000,11,11124376,-795,0,1768093086,15076.043943299992,98.57707779000339,50711.88590592 2026-01-11,00:58:08.000,11,11124493,-715,0,1768093087,15076.091097470002,98.5911760500021,50711.95577712 2026-01-11,00:58:09.000,11,11124503,-795,0,1768093088,15076.097833779997,98.61232344000018,50711.89988016 2026-01-11,00:58:10.000,11,11124500,-795,0,1768093089,15076.205614739993,98.67576561000169,50711.91385440001 2026-01-11,00:58:11.000,11,11124604,-795,0,1768093090,15076.225823669993,98.68281474000105,50711.84398320001 2026-01-11,00:58:12.000,11,11124550,-795,0,1768093091,15076.252768910002,98.78855168999871,50711.81603472001 2026-01-11,00:58:13.000,11,11124571,-795,0,1768093092,15076.340340939998,98.8378956000015,50711.73218928 2026-01-11,00:58:14.000,11,11124514,-795,0,1768093093,15076.367286179993,98.97182907000388,50711.767124879996 2026-01-11,00:58:15.000,11,11124454,-795,0,1768093094,15076.434649279989,99.07756602000154,50711.66231808 2026-01-11,00:58:16.000,11,11124636,-795,0,1768093095,15076.502012379999,99.16215558000113,50711.55052416 2026-01-11,00:58:17.000,11,11124430,-795,0,1768093096,15076.562639169999,99.24674514000071,50711.55751128001 2026-01-11,00:58:18.000,11,11124300,-795,0,1768093097,15076.59632071999,99.38067861000309,50711.41078176001 2026-01-11,00:58:19.000,11,11124440,-795,0,1768093098,15076.69736536999,99.45821904000331,50711.52257568 2026-01-11,00:58:20.000,11,11124480,-795,0,1768093099,15076.811882639995,99.66264380999928,50711.41078176001 2026-01-11,00:58:21.000,11,11124408,-795,0,1768093100,15076.872509429995,99.69788946000335,50711.48065296001 2026-01-11,00:58:22.000,11,11124534,-795,0,1768093101,15076.953345149996,99.7895281500023,50711.38283328 2026-01-11,00:58:23.000,11,11124492,-795,0,1768093102,15077.182379689992,99.83182292999845,50711.32693632 2026-01-11,00:58:24.000,11,11124511,-795,0,1768093103,15077.317105889997,99.96575640000083,50711.30597496 2026-01-11,00:58:25.000,11,11124469,-795,0,1768093104,15077.485513639993,99.94460901000275,50711.201168160005 2026-01-11,00:58:26.000,11,11124580,-795,0,1768093105,15077.640448769998,99.9869037899989,50711.2151424 2026-01-11,00:58:27.000,11,11124429,-715,0,1768093106,15077.822329139999,100.0010020500049,50711.17321968001 2026-01-11,00:58:28.000,11,11124491,-795,0,1768093107,15077.889692239994,100.02919857000234,50711.08937424 2026-01-11,00:58:29.000,11,11124508,-795,0,1768093108,15077.930110099995,100.06444421999913,50711.16623256 2026-01-11,00:58:30.000,11,11124563,-795,0,1768093109,15077.970527959995,100.08559161000449,50711.13828408 2026-01-11,00:58:31.000,11,11124454,-795,0,1768093110,15078.01768212999,100.04329683000105,50711.10334848001 2026-01-11,00:58:32.000,11,11124448,-795,0,1768093111,15077.950319029995,99.97280553000019,50711.06142576 2026-01-11,00:58:33.000,11,11124484,-795,0,1768093112,15077.96379165,100.0010020500049,50711.10334848001 2026-01-11,00:58:34.000,11,11124639,-795,0,1768093113,15077.89642854999,100.02214944000298,50711.16623256 2026-01-11,00:58:35.000,11,11124412,-795,0,1768093114,15077.94358272,100.0996898700032,50711.082387120005 2026-01-11,00:58:36.000,11,11124508,-795,0,1768093115,15077.88295593,100.16313204000471,50711.04745152 2026-01-11,00:58:37.000,11,11124518,-795,0,1768093116,15077.85601068999,100.19132856000215,50711.06142576 2026-01-11,00:58:38.000,11,11124540,-795,0,1768093117,15077.869483309994,100.25477073000366,50711.10334848001 2026-01-11,00:58:39.000,11,11124452,-795,0,1768093118,15077.862747,100.36755681000068,50711.22911664 2026-01-11,00:58:40.000,11,11124461,-795,0,1768093119,15077.89642854999,100.4450972400009,50711.06142576 2026-01-11,00:58:41.000,11,11124440,-795,0,1768093120,15077.970527959995,100.53673592999985,50711.11732272 2026-01-11,00:58:42.000,11,11124429,-795,0,1768093121,15077.99747319999,100.6283746199988,50711.05443864001 2026-01-11,00:58:43.000,11,11124436,-795,0,1768093122,15078.0648363,100.72001330999774,50711.18719392 2026-01-11,00:58:44.000,11,11124457,-755,0,1768093123,15078.10525416,100.81165200000396,50711.05443864001 2026-01-11,00:58:45.000,11,11124491,-795,0,1768093124,15078.13893570999,100.88919243000419,50711.08937424 2026-01-11,00:58:46.000,11,11124495,-795,0,1768093125,15078.19956249999,101.00197851000121,50711.07540000001 2026-01-11,00:58:47.000,11,11124610,-795,0,1768093126,15078.239980359991,101.06542068000272,50711.04745152 2026-01-11,00:58:48.000,11,11124522,-795,0,1768093127,15078.2669256,101.0865680700008,50711.02649016001 2026-01-11,00:58:49.000,11,11124504,-795,0,1768093128,15078.287134530001,101.13591198000358,50711.06142576 2026-01-11,00:58:50.000,11,11124494,-795,0,1768093129,15078.327552390001,101.20640328000445,50711.06142576 2026-01-11,00:58:51.000,11,11124450,-795,0,1768093130,15078.408388110001,101.2486980600006,50710.95661896001 2026-01-11,00:58:52.000,11,11124457,-795,0,1768093131,15078.381442869992,101.33328762000019,50710.87277352 2026-01-11,00:58:53.000,11,11124555,-795,0,1768093132,15078.442069659992,101.4319754399985,50710.93565760001 2026-01-11,00:58:54.000,11,11124573,-795,0,1768093133,15078.536377999997,101.6082036900043,50710.99854168 2026-01-11,00:58:55.000,11,11124482,-795,0,1768093134,15078.522905379992,101.65049847000046,50710.85879928001 2026-01-11,00:58:56.000,11,11124487,-795,0,1768093135,15078.576795859997,101.72098977000132,50710.92168336 2026-01-11,00:58:57.000,11,11124521,-795,0,1768093136,15078.590268480002,101.81262846000027,50710.89373488 2026-01-11,00:58:58.000,11,11124430,-795,0,1768093137,15078.610477410002,101.80557933000091,50710.87277352 2026-01-11,00:58:59.000,11,11124485,-795,0,1768093138,15078.650895270002,101.88311976000114,50710.83783792001 2026-01-11,00:59:00.000,11,11124569,-795,0,1768093139,15078.765412539993,101.91131627999857,50710.80988944001 2026-01-11,00:59:01.000,11,11124428,-795,0,1768093140,15078.724994679993,101.91131627999857,50710.82386368 2026-01-11,00:59:02.000,11,11124531,-795,0,1768093141,15078.778885159998,102.0029549700048,50710.795915200004 2026-01-11,00:59:03.000,11,11124546,-795,0,1768093142,15078.913611359989,102.03115149000223,50710.78194096 2026-01-11,00:59:04.000,11,11124544,-795,0,1768093143,15078.900138739999,102.10869192000246,50710.83783792001 2026-01-11,00:59:05.000,11,11124459,-795,0,1768093144,15078.927083979994,102.07344626999839,50710.87277352 2026-01-11,00:59:06.000,11,11124547,-795,0,1768093145,15078.900138739999,102.17213409000396,50710.83783792001 2026-01-11,00:59:07.000,11,11124499,-795,0,1768093146,15078.940556599999,102.22852712999884,50710.914696240005 2026-01-11,00:59:08.000,11,11124482,-795,0,1768093147,15078.933820289989,102.28492017000099,50710.87976064 2026-01-11,00:59:09.000,11,11124505,-795,0,1768093148,15078.879929809998,102.36246060000121,50710.94963184 2026-01-11,00:59:10.000,11,11124431,-795,0,1768093149,15078.832775639989,102.37655885999993,50710.94963184 2026-01-11,00:59:11.000,11,11124397,-795,0,1768093150,15078.772148849988,102.48934494000423,50710.92168336 2026-01-11,00:59:12.000,11,11124607,-795,0,1768093151,15078.718258369998,102.56688537000446,50710.95661896001 2026-01-11,00:59:13.000,11,11124508,-795,0,1768093152,15078.637422649997,102.60918015000061,50710.984567440006 2026-01-11,00:59:14.000,11,11124469,-795,0,1768093153,15078.671104200002,102.76426101000106,50711.04745152 2026-01-11,00:59:15.000,11,11124536,-795,0,1768093154,15078.630686340002,102.77835926999978,50711.15924544 2026-01-11,00:59:16.000,11,11124448,-795,0,1768093155,15078.617213719997,102.96163664999767,50711.131296960004 2026-01-11,00:59:17.000,11,11124492,-795,0,1768093156,15078.617213719997,103.01802968999982,50711.17321968001 2026-01-11,00:59:18.000,11,11124459,-795,0,1768093157,15078.549850620002,103.08852099000069,50711.201168160005 2026-01-11,00:59:19.000,11,11124442,-795,0,1768093158,15078.509432760002,103.18720880999899,50711.29200072001 2026-01-11,00:59:20.000,11,11124416,-795,0,1768093159,15078.549850620002,103.30704402000265,50711.18719392 2026-01-11,00:59:21.000,11,11124442,-795,0,1768093160,15078.502696449992,103.43392835999839,50711.24309088001 2026-01-11,00:59:22.000,11,11124460,-795,0,1768093161,15078.549850620002,103.52556705000461,50711.23610376 2026-01-11,00:59:23.000,11,11124428,-795,0,1768093162,15078.597004789997,103.63130400000227,50711.22212952001 2026-01-11,00:59:24.000,11,11124502,-755,0,1768093163,15078.610477410002,103.70179530000314,50711.23610376 2026-01-11,00:59:25.000,11,11124490,-795,0,1768093164,15078.630686340002,103.77228660000401,50711.25706512 2026-01-11,00:59:26.000,11,11124467,-795,0,1768093165,15078.637422649997,103.91326919999847,50711.22212952001 2026-01-11,00:59:27.000,11,11124512,-675,0,1768093166,15078.704785749993,103.96261311000126,50711.27103936001 2026-01-11,00:59:28.000,11,11124465,-795,0,1768093167,15078.711522059988,103.92736746000446,50711.319949200006 2026-01-11,00:59:29.000,11,11124573,-795,0,1768093168,15078.698049439998,103.99785875999805,50711.24309088001 2026-01-11,00:59:30.000,11,11124525,-795,0,1768093169,15078.630686340002,103.9908096299987,50711.29200072001 2026-01-11,00:59:31.000,11,11124469,-795,0,1768093170,15078.617213719997,104.00490789000469,50711.34789768 2026-01-11,00:59:32.000,11,11124470,-795,0,1768093171,15078.509432760002,104.08949745000427,50711.36187192001 2026-01-11,00:59:33.000,11,11124553,-795,0,1768093172,15078.462278589992,104.10359571000299,50711.36187192001 2026-01-11,00:59:34.000,11,11124521,-795,0,1768093173,15078.347761320001,104.10359571000299,50711.31296208001 2026-01-11,00:59:35.000,11,11124560,-795,0,1768093174,15078.273661909996,104.11064484000235,50711.45270448 2026-01-11,00:59:36.000,11,11124563,-795,0,1768093175,15078.19956249999,104.17408701000386,50711.45270448 2026-01-11,00:59:37.000,11,11124507,-795,0,1768093176,15078.12546309,104.08949745000427,50711.48065296001 2026-01-11,00:59:38.000,11,11124471,-795,0,1768093177,15078.071572609995,104.06835005999892,50711.41078176001 2026-01-11,00:59:39.000,11,11124498,-795,0,1768093178,15077.990736889995,104.10359571000299,50711.50161432 2026-01-11,00:59:40.000,11,11124566,-795,0,1768093179,15077.96379165,104.13884135999979,50711.47366584 2026-01-11,00:59:41.000,11,11124497,-795,0,1768093180,15077.90316486,104.17408701000386,50711.44571736 2026-01-11,00:59:42.000,11,11124531,-795,0,1768093181,15077.83580175999,104.22343091999937,50711.51558856 2026-01-11,00:59:43.000,11,11124490,-795,0,1768093182,15077.84253807,104.11769397000171,50711.59244688 2026-01-11,00:59:44.000,11,11124527,-795,0,1768093183,15077.788647589994,104.23048004999873,50711.48065296001 2026-01-11,00:59:45.000,11,11124537,-795,0,1768093184,15077.714548179989,104.20933266000065,50711.60642112001 2026-01-11,00:59:46.000,11,11124507,-795,0,1768093185,15077.741493419999,104.14589048999915,50711.585459760005 2026-01-11,00:59:47.000,11,11124570,-795,0,1768093186,15077.667394009994,104.08949745000427,50711.536549920005 2026-01-11,00:59:48.000,11,11124490,-795,0,1768093187,15077.600030909998,104.07539918999828,50711.5644984 2026-01-11,00:59:49.000,11,11124545,-795,0,1768093188,15077.559613049998,104.06130092999956,50711.64834384001 2026-01-11,00:59:50.000,11,11124549,-795,0,1768093189,15077.478777329998,104.01195702000405,50711.64834384001 2026-01-11,00:59:51.000,11,11124602,-795,0,1768093190,15077.445095779993,104.06835005999892,50711.69725368001 2026-01-11,00:59:52.000,11,11124561,-795,0,1768093191,15077.451832090002,104.03310441000212,50711.71821504 2026-01-11,00:59:53.000,11,11124540,-795,0,1768093192,15077.397941609997,104.10359571000299,50711.753150640005 2026-01-11,00:59:54.000,11,11124536,-795,0,1768093193,15077.370996370002,104.1670378800045,50711.74616352001 2026-01-11,00:59:55.000,11,11124526,-795,0,1768093194,15077.323842199992,104.23752917999809,50711.767124879996 2026-01-11,00:59:56.000,11,11124509,-795,0,1768093195,15077.303633269992,104.30802047999896,50711.81603472001 2026-01-11,00:59:57.000,11,11124527,-795,0,1768093196,15077.283424339992,104.33621700000367,50711.77411200001 2026-01-11,00:59:58.000,11,11124501,-795,0,1768093197,15077.276688029997,104.39261003999854,50711.71122792 2026-01-11,00:59:59.000,11,11124560,-795,0,1768093198,15077.189116000001,104.48424873000477,50711.767124879996 2026-01-11,01:00:00.000,11,11124451,-795,0,1768093199,15077.195852309997,104.40670830000454,50711.67629232001 2026-01-11,01:00:01.000,11,11124447,-795,0,1768093200,15077.155434449996,104.39261003999854,50711.64135672 2026-01-11,01:00:02.000,11,11124514,-795,0,1768093201,15077.094807659996,104.3996591699979,50711.72520216001 2026-01-11,01:00:03.000,11,11124413,-795,0,1768093202,15077.000499319991,104.21638179000001,50711.585459760005 2026-01-11,01:00:04.000,11,11124539,-795,0,1768093203,15076.92639991,104.21638179000001,50711.655330960006 2026-01-11,01:00:05.000,11,11124383,-795,0,1768093204,15076.90619098,104.19523440000194,50711.69026656 2026-01-11,01:00:06.000,11,11124434,-795,0,1768093205,15076.912927289995,104.18818527000258,50711.60642112001 2026-01-11,01:00:07.000,11,11124425,-795,0,1768093206,15076.84556419,104.11064484000235,50711.64135672 2026-01-11,01:00:08.000,11,11124455,-795,0,1768093207,15076.67715643999,104.07539918999828,50711.67629232001 2026-01-11,01:00:09.000,11,11124449,-795,0,1768093208,15076.670420129994,104.0542518000002,50711.57847264001 2026-01-11,01:00:10.000,11,11124437,-795,0,1768093209,15076.582848099999,103.97671136999998,50711.6693052 2026-01-11,01:00:11.000,11,11124502,-795,0,1768093210,15076.55590285999,103.92736746000446,50711.634369600004 2026-01-11,01:00:12.000,11,11124518,-795,0,1768093211,15076.475067139989,103.87802355000167,50711.50161432 2026-01-11,01:00:13.000,11,11124571,-795,0,1768093212,15076.414440349989,103.82867963999888,50711.55052416 2026-01-11,01:00:14.000,11,11124573,-795,0,1768093213,15076.387495109993,103.75113920999866,50711.487640080006 2026-01-11,01:00:15.000,11,11124474,-795,0,1768093214,15076.360549869998,103.7440900799993,50711.51558856 2026-01-11,01:00:16.000,11,11124524,-795,0,1768093215,15076.299923079998,103.68064790999779,50711.487640080006 2026-01-11,01:00:17.000,11,11124479,-795,0,1768093216,15076.266241529993,103.61720574000356,50711.50860144001 2026-01-11,01:00:18.000,11,11124396,-795,0,1768093217,15076.286450459993,103.60310748000484,50711.48065296001 2026-01-11,01:00:19.000,11,11124560,-795,0,1768093218,15076.225823669993,103.56786183000077,50711.50860144001 2026-01-11,01:00:20.000,11,11124436,-795,0,1768093219,15076.205614739993,103.52556705000461,50711.44571736 2026-01-11,01:00:21.000,11,11124505,-795,0,1768093220,15076.124779019992,103.48327227000118,50711.47366584 2026-01-11,01:00:22.000,11,11124402,-795,0,1768093221,15076.144987949992,103.44097748999775,50711.487640080006 2026-01-11,01:00:23.000,11,11124422,-795,0,1768093222,15076.185405809993,103.37048619000416,50711.40379464 2026-01-11,01:00:24.000,11,11124440,-795,0,1768093223,15076.104570089992,103.28589663000457,50711.37584616 2026-01-11,01:00:25.000,11,11124529,-795,0,1768093224,15076.158460569997,103.22245446000306,50711.34789768 2026-01-11,01:00:26.000,11,11124445,-795,0,1768093225,15076.118042709997,103.1519631600022,50711.29200072001 2026-01-11,01:00:27.000,11,11124417,-795,0,1768093226,15076.064152229992,103.06737360000261,50711.29200072001 2026-01-11,01:00:28.000,11,11124444,-795,0,1768093227,15076.091097470002,102.91934187000152,50711.26405224001 2026-01-11,01:00:29.000,11,11124446,-795,0,1768093228,15076.050679610002,102.84180144000129,50711.22212952001 2026-01-11,01:00:30.000,11,11124485,-795,0,1768093229,15076.037206989997,102.70786796999892,50711.17321968001 2026-01-11,01:00:31.000,11,11124542,-795,0,1768093230,15075.969843890001,102.60918015000061,50711.15924544 2026-01-11,01:00:32.000,11,11124541,-795,0,1768093231,15075.942898649992,102.47524667999824,50711.22212952001 2026-01-11,01:00:33.000,11,11124449,-795,0,1768093232,15075.929426030001,102.27787104000163,50711.13828408 2026-01-11,01:00:34.000,11,11124543,-795,0,1768093233,15075.875535549996,102.22147799999948,50711.17321968001 2026-01-11,01:00:35.000,11,11124495,-795,0,1768093234,15075.875535549996,102.08754453000438,50711.10334848001 2026-01-11,01:00:36.000,11,11124463,-795,0,1768093235,15075.875535549996,101.96066019000136,50711.0404644 2026-01-11,01:00:37.000,11,11124452,-795,0,1768093236,15075.84859031,101.82672671999899,50711.13828408 2026-01-11,01:00:38.000,11,11124527,-795,0,1768093237,15075.929426030001,101.77033368000411,50711.06142576 2026-01-11,01:00:39.000,11,11124517,-795,0,1768093238,15075.875535549996,101.72098977000132,50710.963606080004 2026-01-11,01:00:40.000,11,11124531,-795,0,1768093239,15075.942898649992,101.68574412000453,50710.90770912001 2026-01-11,01:00:41.000,11,11124534,-795,0,1768093240,15075.969843890001,101.5447615200028,50710.85181216 2026-01-11,01:00:42.000,11,11124454,-795,0,1768093241,15075.996789129997,101.55885978000151,50710.85879928001 2026-01-11,01:00:43.000,11,11124475,-795,0,1768093242,15076.050679610002,101.50246673999936,50710.87277352 2026-01-11,01:00:44.000,11,11124580,-795,0,1768093243,15076.212351050002,101.43902456999785,50710.80290232 2026-01-11,01:00:45.000,11,11124504,-795,0,1768093244,15076.266241529993,101.45312283000385,50710.78892808001 2026-01-11,01:00:46.000,11,11124521,-795,0,1768093245,15076.333604629988,101.36853327000426,50710.70508264 2026-01-11,01:00:47.000,11,11124451,-795,0,1768093246,15076.441385589998,101.26984544999868,50710.62123720001 2026-01-11,01:00:48.000,11,11124426,-795,0,1768093247,15076.549166549994,101.26984544999868,50710.68412128 2026-01-11,01:00:49.000,11,11124534,-795,0,1768093248,15076.582848099999,101.22050154000317,50710.61425008 2026-01-11,01:00:50.000,11,11124515,-795,0,1768093249,15076.66368382,101.11476458999823,50710.6561728 2026-01-11,01:00:51.000,11,11124570,-795,0,1768093250,15076.771464779995,101.12181372000487,50710.66315992 2026-01-11,01:00:52.000,11,11124503,-795,0,1768093251,15076.771464779995,101.037224159998,50710.66315992 2026-01-11,01:00:53.000,11,11124499,-795,0,1768093252,15076.84556419,101.01607676999993,50710.600275840006 2026-01-11,01:00:54.000,11,11124546,-795,0,1768093253,15076.933136219996,100.95968372999778,50710.64219856001 2026-01-11,01:00:55.000,11,11124399,-795,0,1768093254,15076.933136219996,100.79755373999797,50710.55136600001 2026-01-11,01:00:56.000,11,11124531,-795,0,1768093255,15076.91966359999,100.79755373999797,50710.55835312 2026-01-11,01:00:57.000,11,11124443,-795,0,1768093256,15076.892718359995,100.75525896000181,50710.61425008 2026-01-11,01:00:58.000,11,11124431,-795,0,1768093257,15076.92639991,100.64247288000479,50710.59328872001 2026-01-11,01:00:59.000,11,11124461,-795,0,1768093258,15076.92639991,100.593128970002,50710.57232736001 2026-01-11,01:01:00.000,11,11124580,-795,0,1768093259,15076.98029038999,100.61427636000008,50710.600275840006 2026-01-11,01:01:01.000,11,11124493,-795,0,1768093260,15076.98029038999,100.50853941000241,50710.530404640005 2026-01-11,01:01:02.000,11,11124504,-795,0,1768093261,15077.040917179991,100.4803428899977,50710.50944328 2026-01-11,01:01:03.000,11,11124597,-795,0,1768093262,15077.115016589996,100.4803428899977,50710.55136600001 2026-01-11,01:01:04.000,11,11124523,-795,0,1768093263,15077.189116000001,100.45919549999962,50710.50944328 2026-01-11,01:01:05.000,11,11124479,-795,0,1768093264,15077.249742790002,100.43099898000219,50710.41861072 2026-01-11,01:01:06.000,11,11124455,-795,0,1768093265,15077.290160650002,100.35345855000196,50710.43957208 2026-01-11,01:01:07.000,11,11124403,-795,0,1768093266,15077.404677919993,100.3816550699994,50710.48848192 2026-01-11,01:01:08.000,11,11124521,-795,0,1768093267,15077.465304709993,100.35345855000196,50710.35572664001 2026-01-11,01:01:09.000,11,11124404,-795,0,1768093268,15077.613503529989,100.31821289999789,50710.481494800006 2026-01-11,01:01:10.000,11,11124518,-795,0,1768093269,15077.714548179989,100.25477073000366,50710.32079104 2026-01-11,01:01:11.000,11,11124505,-795,0,1768093270,15077.79538389999,100.2336233399983,50710.411623600005 2026-01-11,01:01:12.000,11,11124545,-795,0,1768093271,15077.93684640999,100.21247595000023,50710.39066224 2026-01-11,01:01:13.000,11,11124581,-795,0,1768093272,15078.00420951,100.26181986000302,50710.34873952 2026-01-11,01:01:14.000,11,11124483,-795,0,1768093273,15078.111990469995,100.25477073000366,50710.33476528001 2026-01-11,01:01:15.000,11,11124556,-795,0,1768093274,15078.219771429991,100.2336233399983,50710.25091984 2026-01-11,01:01:16.000,11,11124537,-795,0,1768093275,15078.388179180001,100.16313204000471,50710.34873952 2026-01-11,01:01:17.000,11,11124472,-795,0,1768093276,15078.509432760002,100.21247595000023,50710.243932720005 2026-01-11,01:01:18.000,11,11124514,-795,0,1768093277,15078.597004789997,100.20542682000087,50710.264894080006 2026-01-11,01:01:19.000,11,11124474,-795,0,1768093278,15078.738467299998,100.16313204000471,50710.18803576001 2026-01-11,01:01:20.000,11,11124571,-795,0,1768093279,15078.792357779988,100.14903377999872,50710.10419032 2026-01-11,01:01:21.000,11,11124503,-795,0,1768093280,15078.893402429989,100.12788639000064,50710.146113040006 2026-01-11,01:01:22.000,11,11124522,-795,0,1768093281,15078.980974459999,100.12788639000064,50710.20201 2026-01-11,01:01:23.000,11,11124482,-795,0,1768093282,15079.05507386999,100.06444421999913,50710.146113040006 2026-01-11,01:01:24.000,11,11124468,-795,0,1768093283,15079.11570065999,100.06444421999913,50710.13912592001 2026-01-11,01:01:25.000,11,11124523,-795,0,1768093284,15079.20327269,100.08559161000449,50710.195022880005 2026-01-11,01:01:26.000,11,11124465,-795,0,1768093285,15079.32452627,100.12083726000128,50710.20899712 2026-01-11,01:01:27.000,11,11124546,-795,0,1768093286,15079.412098299996,100.07149334999849,50710.15310016 2026-01-11,01:01:28.000,11,11124454,-795,0,1768093287,15079.42557092,100.0362477000017,50710.16707440001 2026-01-11,01:01:29.000,11,11124489,-795,0,1768093288,15079.452516159996,100.04329683000105,50710.243932720005 2026-01-11,01:01:30.000,11,11124503,-715,0,1768093289,15079.492934019996,100.0010020500049,50710.22995848 2026-01-11,01:01:31.000,11,11124444,-795,0,1768093290,15079.593978669996,99.9869037899989,50710.25091984 2026-01-11,01:01:32.000,11,11124496,-795,0,1768093291,15079.600714979992,100.0362477000017,50710.146113040006 2026-01-11,01:01:33.000,11,11124475,-795,0,1768093292,15079.647869150001,100.05034596000041,50710.243932720005 2026-01-11,01:01:34.000,11,11124446,-795,0,1768093293,15079.614187599997,100.12083726000128,50710.3417524 2026-01-11,01:01:35.000,11,11124503,-755,0,1768093294,15079.715232249997,100.02919857000234,50710.29982968 2026-01-11,01:01:36.000,11,11124403,-795,0,1768093295,15079.755650109997,100.05739508999977,50710.38367512001 2026-01-11,01:01:37.000,11,11124458,-795,0,1768093296,15079.762386419992,100.05739508999977,50710.39066224 2026-01-11,01:01:38.000,11,11124558,-795,0,1768093297,15079.748913800002,100.05739508999977,50710.432584960006 2026-01-11,01:01:39.000,11,11124446,-795,0,1768093298,15079.769122730002,100.06444421999913,50710.481494800006 2026-01-11,01:01:40.000,11,11124501,-795,0,1768093299,15079.843222139993,100.12788639000064,50710.47450768001 2026-01-11,01:01:41.000,11,11124503,-795,0,1768093300,15079.843222139993,100.07854247999785,50710.55136600001 2026-01-11,01:01:42.000,11,11124510,-795,0,1768093301,15079.829749520002,100.09264074000384,50710.61425008 2026-01-11,01:01:43.000,11,11124557,-795,0,1768093302,15079.876903689998,100.15608290999808,50710.56534024 2026-01-11,01:01:44.000,11,11124447,-795,0,1768093303,15079.951003099988,100.14198464999936,50710.71206976 2026-01-11,01:01:45.000,11,11124547,-795,0,1768093304,15079.897112619998,100.18427943000279,50710.6561728 2026-01-11,01:01:46.000,11,11124487,-795,0,1768093305,15079.809540590002,100.20542682000087,50710.726044 2026-01-11,01:01:47.000,11,11124457,-795,0,1768093306,15079.917321549998,100.13493552,50710.76796672001 2026-01-11,01:01:48.000,11,11124439,-795,0,1768093307,15079.910585240003,100.16313204000471,50710.90770912001 2026-01-11,01:01:49.000,11,11124523,-795,0,1768093308,15079.863431069993,100.19132856000215,50710.795915200004 2026-01-11,01:01:50.000,11,11124495,-795,0,1768093309,15079.890376310002,100.26181986000302,50710.900722 2026-01-11,01:01:51.000,11,11124482,-795,0,1768093310,15079.843222139993,100.25477073000366,50710.963606080004 2026-01-11,01:01:52.000,11,11124547,-795,0,1768093311,15079.829749520002,100.26886899000237,50710.99155456 2026-01-11,01:01:53.000,11,11124474,-795,0,1768093312,15079.802804279992,100.35345855000196,50711.082387120005 2026-01-11,01:01:54.000,11,11124525,-795,0,1768093313,15079.782595349992,100.36050768000132,50711.04745152 2026-01-11,01:01:55.000,11,11124438,-795,0,1768093314,15079.796067969997,100.36755681000068,50711.152258320006 2026-01-11,01:01:56.000,11,11124570,-795,0,1768093315,15079.836485829997,100.50149028000305,50711.08937424 2026-01-11,01:01:57.000,11,11124390,-795,0,1768093316,15079.876903689998,100.50853941000241,50711.13828408 2026-01-11,01:01:58.000,11,11124440,-795,0,1768093317,15079.876903689998,100.53673592999985,50711.17321968001 2026-01-11,01:01:59.000,11,11124462,-795,0,1768093318,15079.964475719993,100.61427636000008,50711.16623256 2026-01-11,01:02:00.000,11,11124494,-795,0,1768093319,15079.971212029988,100.66362027000287,50711.16623256 2026-01-11,01:02:01.000,11,11124454,-795,0,1768093320,15079.930794169988,100.64247288000479,50711.22212952001 2026-01-11,01:02:02.000,11,11124492,-795,0,1768093321,15080.011629889988,100.64952201000415,50711.2151424 2026-01-11,01:02:03.000,11,11124520,-795,0,1768093322,15080.038575129998,100.57903071000328,50711.2151424 2026-01-11,01:02:04.000,11,11124437,-795,0,1768093323,15080.065520369993,100.62132548999944,50711.19418104001 2026-01-11,01:02:05.000,11,11124425,-755,0,1768093324,15080.011629889988,100.593128970002,50711.201168160005 2026-01-11,01:02:06.000,11,11124515,-795,0,1768093325,15080.018366199998,100.6565711400035,50711.26405224001 2026-01-11,01:02:07.000,11,11124529,-795,0,1768093326,15079.977948339998,100.63542374999815,50711.298987840004 2026-01-11,01:02:08.000,11,11124519,-795,0,1768093327,15080.052047749989,100.57198158000392,50711.22212952001 2026-01-11,01:02:09.000,11,11124437,-795,0,1768093328,15080.018366199998,100.62132548999944,50711.37584616 2026-01-11,01:02:10.000,11,11124383,-795,0,1768093329,15079.991420959988,100.61427636000008,50711.38283328 2026-01-11,01:02:11.000,11,11124435,-795,0,1768093330,15079.971212029988,100.54378505999921,50711.43873024001 2026-01-11,01:02:12.000,11,11124437,-795,0,1768093331,15079.964475719993,100.60017810000136,50711.48065296001 2026-01-11,01:02:13.000,11,11124404,-795,0,1768093332,15079.957739409998,100.50853941000241,50711.52956280001 2026-01-11,01:02:14.000,11,11124562,-795,0,1768093333,15079.971212029988,100.4803428899977,50711.5644984 2026-01-11,01:02:15.000,11,11124487,-795,0,1768093334,15079.984684649993,100.48739202000434,50711.536549920005 2026-01-11,01:02:16.000,11,11124415,-795,0,1768093335,15079.951003099988,100.4944411500037,50711.55052416 2026-01-11,01:02:17.000,11,11124503,-795,0,1768093336,15079.883639999993,100.45214637000026,50711.61340824 2026-01-11,01:02:18.000,11,11124491,-795,0,1768093337,15079.870167380002,100.48739202000434,50711.704240800005 2026-01-11,01:02:19.000,11,11124525,-795,0,1768093338,15079.924057859993,100.4944411500037,50711.66231808 2026-01-11,01:02:20.000,11,11124439,-795,0,1768093339,15079.890376310002,100.51558854000177,50711.86494456001 2026-01-11,01:02:21.000,11,11124534,-795,0,1768093340,15079.863431069993,100.55083418999857,50711.79507336001 2026-01-11,01:02:22.000,11,11124391,-795,0,1768093341,15079.870167380002,100.55083418999857,50711.72520216001 2026-01-11,01:02:23.000,11,11124554,-795,0,1768093342,15079.816276899997,100.64952201000415,50711.753150640005 2026-01-11,01:02:24.000,11,11124541,-795,0,1768093343,15079.762386419992,100.6283746199988,50711.77411200001 2026-01-11,01:02:25.000,11,11124479,-795,0,1768093344,15079.789331660002,100.6565711400035,50711.71122792 2026-01-11,01:02:26.000,11,11124336,-795,0,1768093345,15079.769122730002,100.53673592999985,50711.68327944 2026-01-11,01:02:27.000,11,11124464,-795,0,1768093346,15079.762386419992,100.60017810000136,50711.67629232001 2026-01-11,01:02:28.000,11,11124531,-795,0,1768093347,15079.789331660002,100.51558854000177,50711.7391764 2026-01-11,01:02:29.000,11,11124456,-795,0,1768093348,15079.802804279992,100.50149028000305,50711.74616352001 2026-01-11,01:02:30.000,11,11124486,-795,0,1768093349,15079.748913800002,100.4803428899977,50711.704240800005 2026-01-11,01:02:31.000,11,11124424,-795,0,1768093350,15079.782595349992,100.40985159000411,50711.704240800005 2026-01-11,01:02:32.000,11,11124520,-795,0,1768093351,15079.762386419992,100.32526203000452,50711.78109912 2026-01-11,01:02:33.000,11,11124542,-795,0,1768093352,15079.742177489992,100.20542682000087,50711.76013776 2026-01-11,01:02:34.000,11,11124373,-795,0,1768093353,15079.695023319997,100.19837769000151,50711.81603472001 2026-01-11,01:02:35.000,11,11124397,-795,0,1768093354,15079.721968559992,100.05739508999977,50711.871931680005 2026-01-11,01:02:36.000,11,11124569,-795,0,1768093355,15079.668078080002,100.00805118000426,50711.871931680005 2026-01-11,01:02:37.000,11,11124555,-795,0,1768093356,15079.661341769992,99.95870727000147,50711.85097032 2026-01-11,01:02:38.000,11,11124509,-795,0,1768093357,15079.668078080002,99.87411771000188,50711.920841520005 2026-01-11,01:02:39.000,11,11124516,-795,0,1768093358,15079.614187599997,99.86001945000316,50711.920841520005 2026-01-11,01:02:40.000,11,11124468,-795,0,1768093359,15079.614187599997,99.74018423999951,50711.86494456001 2026-01-11,01:02:41.000,11,11124477,-675,0,1768093360,15079.573769739996,99.71903685000143,50711.94180288001 2026-01-11,01:02:42.000,11,11124526,-795,0,1768093361,15079.573769739996,99.676742069998,50711.94879 2026-01-11,01:02:43.000,11,11124437,-795,0,1768093362,15079.573769739996,99.66969293999864,50711.99769984 2026-01-11,01:02:44.000,11,11124499,-795,0,1768093363,15079.620923909992,99.66969293999864,50711.88590592 2026-01-11,01:02:45.000,11,11124446,-795,0,1768093364,15079.654605459997,99.690840330004,50711.86494456001 2026-01-11,01:02:46.000,11,11124491,-795,0,1768093365,15079.661341769992,99.61329990000377,50711.86494456001 2026-01-11,01:02:47.000,11,11124470,-795,0,1768093366,15079.782595349992,99.6414964200012,50711.92782864 2026-01-11,01:02:48.000,11,11124497,-795,0,1768093367,15079.930794169988,99.62739816000249,50711.89988016 2026-01-11,01:02:49.000,11,11124577,-795,0,1768093368,15079.998157269998,99.55690686000162,50711.85097032 2026-01-11,01:02:50.000,11,11124394,-795,0,1768093369,15080.105938229994,99.52871034000418,50711.8090476 2026-01-11,01:02:51.000,11,11124523,-795,0,1768093370,15080.186773949994,99.52166121000482,50711.802060480004 2026-01-11,01:02:52.000,11,11124520,-795,0,1768093371,15080.23392811999,99.57100512000034,50711.753150640005 2026-01-11,01:02:53.000,11,11124447,-795,0,1768093372,15080.200246569999,99.50756294999883,50711.73218928 2026-01-11,01:02:54.000,11,11124460,-795,0,1768093373,15080.27434597999,99.47936643000139,50711.78109912 2026-01-11,01:02:55.000,11,11124568,-795,0,1768093374,15080.37539062999,99.38067861000309,50711.67629232001 2026-01-11,01:02:56.000,11,11124484,-795,0,1768093375,15080.287818599994,99.32428557000094,50711.73218928 2026-01-11,01:02:57.000,11,11124493,-795,0,1768093376,15080.429281109995,99.21854862000328,50711.69725368001 2026-01-11,01:02:58.000,11,11124439,-795,0,1768093377,15080.45622634999,99.23969601000135,50711.655330960006 2026-01-11,01:02:59.000,11,11124496,-795,0,1768093378,15080.44275373,99.17625383999984,50711.67629232001 2026-01-11,01:03:00.000,11,11124509,-795,0,1768093379,15080.4225448,99.17625383999984,50711.55751128001 2026-01-11,01:03:01.000,11,11124543,-795,0,1768093380,15080.489907899995,99.02822210999875,50711.64135672 2026-01-11,01:03:02.000,11,11124534,-795,0,1768093381,15080.429281109995,98.96477994000452,50711.71122792 2026-01-11,01:03:03.000,11,11124457,-795,0,1768093382,15080.429281109995,98.91543603000173,50711.72520216001 2026-01-11,01:03:04.000,11,11124531,-795,0,1768093383,15080.40233587,98.8378956000015,50711.72520216001 2026-01-11,01:03:05.000,11,11124485,-795,0,1768093384,15080.33497276999,98.71806038999785,50711.69725368001 2026-01-11,01:03:06.000,11,11124485,-795,0,1768093385,15080.33497276999,98.58412692000275,50711.704240800005 2026-01-11,01:03:07.000,11,11124504,-795,0,1768093386,15080.220455499999,98.45724257999973,50711.6693052 2026-01-11,01:03:08.000,11,11124516,-795,0,1768093387,15080.099201919998,98.40084954000486,50711.68327944 2026-01-11,01:03:09.000,11,11124512,-795,0,1768093388,15080.052047749989,98.36560389000078,50711.64135672 2026-01-11,01:03:10.000,11,11124498,-795,0,1768093389,15080.038575129998,98.26691607000248,50711.71122792 2026-01-11,01:03:11.000,11,11124584,-795,0,1768093390,15080.126147159994,98.18937564000225,50711.69026656 2026-01-11,01:03:12.000,11,11124395,-795,0,1768093391,15080.065520369993,98.16822825000418,50711.64135672 2026-01-11,01:03:13.000,11,11124435,-795,0,1768093392,15080.038575129998,98.09773695000331,50711.64135672 2026-01-11,01:03:14.000,11,11124449,-795,0,1768093393,15080.119410849999,98.07658955999796,50711.55751128001 2026-01-11,01:03:15.000,11,11124458,-795,0,1768093394,15080.173301329989,98.04839304000052,50711.61340824 2026-01-11,01:03:16.000,11,11124491,-795,0,1768093395,15080.206982879994,97.99904912999773,50711.54353704 2026-01-11,01:03:17.000,11,11124484,-795,0,1768093396,15080.220455499999,97.92855783000414,50711.62039536 2026-01-11,01:03:18.000,11,11124476,-795,0,1768093397,15080.36191801,97.88626305000071,50711.585459760005 2026-01-11,01:03:19.000,11,11124520,-795,0,1768093398,15080.40233587,97.7875752300024,50711.59244688 2026-01-11,01:03:20.000,11,11124518,-795,0,1768093399,15080.56400731,97.8228208799992,50711.52257568 2026-01-11,01:03:21.000,11,11124595,-795,0,1768093400,15080.66505196,97.79462436000176,50711.61340824 2026-01-11,01:03:22.000,11,11124561,-795,0,1768093401,15080.70546982,97.78052610000304,50711.52257568 2026-01-11,01:03:23.000,11,11124445,-795,0,1768093402,15080.759360299991,97.74528044999897,50711.424756 2026-01-11,01:03:24.000,11,11124464,-795,0,1768093403,15080.833459709997,97.74528044999897,50711.417768880005 2026-01-11,01:03:25.000,11,11124535,-795,0,1768093404,15080.846932330001,97.69593654000346,50711.45270448 2026-01-11,01:03:26.000,11,11124410,-795,0,1768093405,15080.941240669992,97.63954350000131,50711.36187192001 2026-01-11,01:03:27.000,11,11124501,-795,0,1768093406,15081.075966869998,97.62544524000259,50711.37584616 2026-01-11,01:03:28.000,11,11124444,-795,0,1768093407,15081.089439490002,97.56200307000108,50711.368859040005 2026-01-11,01:03:29.000,11,11124482,-795,0,1768093408,15081.150066279988,97.60429785000451,50711.43174312001 2026-01-11,01:03:30.000,11,11124491,-795,0,1768093409,15081.224165689993,97.53380655000365,50711.37584616 2026-01-11,01:03:31.000,11,11124482,-795,0,1768093410,15081.284792479993,97.59724871999788,50711.3548848 2026-01-11,01:03:32.000,11,11124406,-795,0,1768093411,15081.365628199994,97.5761013299998,50711.40379464 2026-01-11,01:03:33.000,11,11124462,-795,0,1768093412,15081.365628199994,97.5761013299998,50711.38283328 2026-01-11,01:03:34.000,11,11124438,-795,0,1768093413,15081.439727609999,97.5761013299998,50711.38982040001 2026-01-11,01:03:35.000,11,11124507,-795,0,1768093414,15081.5003544,97.53380655000365,50711.38283328 2026-01-11,01:03:36.000,11,11124533,-795,0,1768093415,15081.51382701999,97.540855680003,50711.43174312001 2026-01-11,01:03:37.000,11,11124449,-795,0,1768093416,15081.49361808999,97.54790481000236,50711.57847264001 2026-01-11,01:03:38.000,11,11124539,-795,0,1768093417,15081.486881779994,97.5126591599983,50711.40379464 2026-01-11,01:03:39.000,11,11124458,-795,0,1768093418,15081.47340915999,97.52675742000429,50711.50161432 2026-01-11,01:03:40.000,11,11124490,-795,0,1768093419,15081.507090709994,97.540855680003,50711.50860144001 2026-01-11,01:03:41.000,11,11124573,-795,0,1768093420,15081.507090709994,97.54790481000236,50711.4946272 2026-01-11,01:03:42.000,11,11124488,-795,0,1768093421,15081.52056333,97.5761013299998,50711.51558856 2026-01-11,01:03:43.000,11,11124501,-795,0,1768093422,15081.547508569995,97.61134698000387,50711.52956280001 2026-01-11,01:03:44.000,11,11124425,-795,0,1768093423,15081.567717499995,97.61839611000323,50711.52257568 2026-01-11,01:03:45.000,11,11124472,-795,0,1768093424,15081.547508569995,97.62544524000259,50711.48065296001 2026-01-11,01:03:46.000,11,11124417,-795,0,1768093425,15081.567717499995,97.61839611000323,50711.50161432 2026-01-11,01:03:47.000,11,11124458,-795,0,1768093426,15081.628344289995,97.62544524000259,50711.52956280001 2026-01-11,01:03:48.000,11,11124488,-715,0,1768093427,15081.7024437,97.64659263000067,50711.47366584 2026-01-11,01:03:49.000,11,11124538,-795,0,1768093428,15081.72265263,97.59724871999788,50711.44571736 2026-01-11,01:03:50.000,11,11124424,-795,0,1768093429,15081.71591631999,97.5761013299998,50711.48065296001 2026-01-11,01:03:51.000,11,11124487,-755,0,1768093430,15081.790015729996,97.59724871999788,50711.38982040001 2026-01-11,01:03:52.000,11,11124453,-795,0,1768093431,15081.709180009995,97.49856089999957,50711.41078176001 2026-01-11,01:03:53.000,11,11124555,-755,0,1768093432,15081.749597869995,97.540855680003,50711.39680752 2026-01-11,01:03:54.000,11,11124527,-795,0,1768093433,15081.688971079995,97.46331525000278,50711.38283328 2026-01-11,01:03:55.000,11,11124502,-795,0,1768093434,15081.67549845999,97.4774135100015,50711.36187192001 2026-01-11,01:03:56.000,11,11124447,-795,0,1768093435,15081.66202584,97.41397133999999,50711.39680752 2026-01-11,01:03:57.000,11,11124457,-795,0,1768093436,15081.64181691,97.42102046999935,50711.41078176001 2026-01-11,01:03:58.000,11,11124599,-795,0,1768093437,15081.72265263,97.35757829999784,50711.466678720004 2026-01-11,01:03:59.000,11,11124512,-795,0,1768093438,15081.790015729996,97.35052916999848,50711.43174312001 2026-01-11,01:04:00.000,11,11124425,-795,0,1768093439,15081.810224659996,97.50561002999893,50711.44571736 2026-01-11,01:04:01.000,11,11124480,-795,0,1768093440,15081.918005619991,97.42102046999935,50711.45270448 2026-01-11,01:04:02.000,11,11124543,-795,0,1768093441,15081.985368720001,97.44921699000406,50711.50161432 2026-01-11,01:04:03.000,11,11124526,-795,0,1768093442,15082.059468129992,97.5126591599983,50711.43873024001 2026-01-11,01:04:04.000,11,11124561,-795,0,1768093443,15082.147040160002,97.47036438000214,50711.41078176001 2026-01-11,01:04:05.000,11,11124597,-795,0,1768093444,15082.268293740002,97.52675742000429,50711.43174312001 2026-01-11,01:04:06.000,11,11124537,-795,0,1768093445,15082.349129459988,97.53380655000365,50711.43174312001 2026-01-11,01:04:07.000,11,11124488,-795,0,1768093446,15082.389547319988,97.47036438000214,50711.43873024001 2026-01-11,01:04:08.000,11,11124409,-795,0,1768093447,15082.517537209998,97.56905220000044,50711.34789768 2026-01-11,01:04:09.000,11,11124554,-795,0,1768093448,15082.497328279998,97.52675742000429,50711.36187192001 2026-01-11,01:04:10.000,11,11124555,-795,0,1768093449,15082.564691379994,97.59019958999852,50711.37584616 2026-01-11,01:04:11.000,11,11124434,-795,0,1768093450,15082.611845549989,97.66774001999875,50711.40379464 2026-01-11,01:04:12.000,11,11124586,-795,0,1768093451,15082.611845549989,97.6747891499981,50711.38982040001 2026-01-11,01:04:13.000,11,11124334,-795,0,1768093452,15082.618581859999,97.69593654000346,50711.466678720004 2026-01-11,01:04:14.000,11,11124440,-795,0,1768093453,15082.67247233999,97.71708393000154,50711.44571736 2026-01-11,01:04:15.000,11,11124528,-795,0,1768093454,15082.80046223,97.71003480000218,50711.50161432 2026-01-11,01:04:16.000,11,11124432,-795,0,1768093455,15082.807198539995,97.60429785000451,50711.41078176001 2026-01-11,01:04:17.000,11,11124472,-795,0,1768093456,15082.89477056999,97.61134698000387,50711.45969160001 2026-01-11,01:04:18.000,11,11124432,-795,0,1768093457,15082.96213367,97.65364176000003,50711.43174312001 2026-01-11,01:04:19.000,11,11124412,-795,0,1768093458,15083.076650939991,97.63954350000131,50711.55751128001 2026-01-11,01:04:20.000,11,11124537,-795,0,1768093459,15083.08338725,97.63249437000195,50711.55751128001 2026-01-11,01:04:21.000,11,11124528,-795,0,1768093460,15083.144014040001,97.63954350000131,50711.536549920005 2026-01-11,01:04:22.000,11,11124585,-795,0,1768093461,15083.177695589991,97.68183828000474,50711.60642112001 2026-01-11,01:04:23.000,11,11124515,-795,0,1768093462,15083.211377139996,97.75232957999833,50711.536549920005 2026-01-11,01:04:24.000,11,11124512,-795,0,1768093463,15083.211377139996,97.73118219000025,50711.48065296001 2026-01-11,01:04:25.000,11,11124387,-795,0,1768093464,15083.218113449992,97.75937870999769,50711.45969160001 2026-01-11,01:04:26.000,11,11124493,-795,0,1768093465,15083.292212859997,97.73118219000025,50711.50860144001 2026-01-11,01:04:27.000,11,11124461,-795,0,1768093466,15083.332630719997,97.84396827000455,50711.45969160001 2026-01-11,01:04:28.000,11,11124467,-795,0,1768093467,15083.433675369997,97.86511566000263,50711.44571736 2026-01-11,01:04:29.000,11,11124510,-795,0,1768093468,15083.494302159997,97.90036130999943,50711.43873024001 2026-01-11,01:04:30.000,11,11124462,-795,0,1768093469,15083.541456329993,97.91445956999814,50711.50161432 2026-01-11,01:04:31.000,11,11124534,-795,0,1768093470,15083.595346809998,97.85101740000391,50711.599433999996 2026-01-11,01:04:32.000,11,11124431,-795,0,1768093471,15083.682918839993,97.94970522000222,50711.62039536 2026-01-11,01:04:33.000,11,11124396,-795,0,1768093472,15083.669446219988,97.99904912999773,50711.57847264001 2026-01-11,01:04:34.000,11,11124489,-795,0,1768093473,15083.669446219988,97.94265609000286,50711.66231808 2026-01-11,01:04:35.000,11,11124524,-795,0,1768093474,15083.736809319998,97.92150870000478,50711.6693052 2026-01-11,01:04:36.000,11,11124488,-795,0,1768093475,15083.736809319998,97.89331218000007,50711.64135672 2026-01-11,01:04:37.000,11,11124407,-795,0,1768093476,15083.757018249999,97.96380348000093,50711.78808624 2026-01-11,01:04:38.000,11,11124543,-795,0,1768093477,15083.757018249999,97.94265609000286,50711.68327944 2026-01-11,01:04:39.000,11,11124520,-795,0,1768093478,15083.790699799989,97.96380348000093,50711.79507336001 2026-01-11,01:04:40.000,11,11124470,-795,0,1768093479,15083.858062899999,97.99904912999773,50711.71821504 2026-01-11,01:04:41.000,11,11124450,-795,0,1768093480,15083.885008139994,97.95675435000157,50711.823021840006 2026-01-11,01:04:42.000,11,11124452,-795,0,1768093481,15083.95910755,97.92855783000414,50711.79507336001 2026-01-11,01:04:43.000,11,11124452,-795,0,1768093482,15084.066888509995,97.89331218000007,50711.704240800005 2026-01-11,01:04:44.000,11,11124405,-795,0,1768093483,15084.15446053999,97.83691913999792,50711.7391764 2026-01-11,01:04:45.000,11,11124499,-795,0,1768093484,15084.228559949996,97.82987000999856,50711.823021840006 2026-01-11,01:04:46.000,11,11124475,-795,0,1768093485,15084.22182364,97.6888874100041,50711.77411200001 2026-01-11,01:04:47.000,11,11124510,-795,0,1768093486,15084.289186739996,97.61839611000323,50711.81603472001 2026-01-11,01:04:48.000,11,11124561,-795,0,1768093487,15084.289186739996,97.52675742000429,50711.81603472001 2026-01-11,01:04:49.000,11,11124567,-795,0,1768093488,15084.20161471,97.54790481000236,50711.823021840006 2026-01-11,01:04:50.000,11,11124540,-795,0,1768093489,15084.09383374999,97.4774135100015,50711.91385440001 2026-01-11,01:04:51.000,11,11124455,-795,0,1768093490,15084.03320695999,97.47036438000214,50711.97673848 2026-01-11,01:04:52.000,11,11124474,-755,0,1768093491,15083.91868969,97.39987308000127,50712.06058392001 2026-01-11,01:04:53.000,11,11124435,-795,0,1768093492,15083.797436109999,97.42806959999871,50712.07455816 2026-01-11,01:04:54.000,11,11124513,-795,0,1768093493,15083.696391459998,97.54790481000236,50712.11648088 2026-01-11,01:04:55.000,11,11124502,-795,0,1768093494,15083.615555739998,97.52675742000429,50712.18635208 2026-01-11,01:04:56.000,11,11124535,-795,0,1768093495,15083.602083119993,97.55495394000172,50712.22827480001 2026-01-11,01:04:57.000,11,11124447,-795,0,1768093496,15083.480829539993,97.55495394000172,50712.31212024 2026-01-11,01:04:58.000,11,11124442,-795,0,1768093497,15083.399993819992,97.59724871999788,50712.31212024 2026-01-11,01:04:59.000,11,11124467,-795,0,1768093498,15083.393257509997,97.58315045999916,50712.3330816 2026-01-11,01:05:00.000,11,11124537,-795,0,1768093499,15083.440411679992,97.6888874100041,50712.35404296 2026-01-11,01:05:01.000,11,11124585,-795,0,1768093500,15083.433675369997,97.59724871999788,50712.21430056 2026-01-11,01:05:02.000,11,11124512,-675,0,1768093501,15083.494302159997,97.60429785000451,50712.36103008 2026-01-11,01:05:03.000,11,11124503,-795,0,1768093502,15083.460620609992,97.73118219000025,50712.36103008 2026-01-11,01:05:04.000,11,11124439,-795,0,1768093503,15083.541456329993,97.71003480000218,50712.3330816 2026-01-11,01:05:05.000,11,11124447,-795,0,1768093504,15083.453884299997,97.66069088999939,50712.34705584001 2026-01-11,01:05:06.000,11,11124502,-795,0,1768093505,15083.487565850002,97.70298567000282,50712.39596568001 2026-01-11,01:05:07.000,11,11124413,-795,0,1768093506,15083.453884299997,97.78052610000304,50712.472824000004 2026-01-11,01:05:08.000,11,11124378,-795,0,1768093507,15083.339367029992,97.74528044999897,50712.45884976 2026-01-11,01:05:09.000,11,11124501,-795,0,1768093508,15083.285476550001,97.7875752300024,50712.472824000004 2026-01-11,01:05:10.000,11,11124412,-795,0,1768093509,15083.224849760001,97.82987000999856,50712.375004320005 2026-01-11,01:05:11.000,11,11124572,-795,0,1768093510,15083.231586069996,97.81577174999984,50712.46583688001 2026-01-11,01:05:12.000,11,11124502,-795,0,1768093511,15083.251794999996,97.87921392000135,50712.47981112 2026-01-11,01:05:13.000,11,11124525,-795,0,1768093512,15083.191168209996,97.97085261000029,50712.46583688001 2026-01-11,01:05:14.000,11,11124494,-795,0,1768093513,15083.170959279996,98.09773695000331,50712.472824000004 2026-01-11,01:05:15.000,11,11124603,-795,0,1768093514,15083.069914629996,98.09068782000395,50712.50077248 2026-01-11,01:05:16.000,11,11124593,-795,0,1768093515,15083.03623307999,98.2810143300012,50712.50077248 2026-01-11,01:05:17.000,11,11124484,-795,0,1768093516,15082.99581521999,98.35150563000207,50712.53570808001 2026-01-11,01:05:18.000,11,11124525,-795,0,1768093517,15083.029496769996,98.44314432000101,50712.58461792001 2026-01-11,01:05:19.000,11,11124424,-795,0,1768093518,15082.9823426,98.51363562000188,50712.710386080005 2026-01-11,01:05:20.000,11,11124487,-795,0,1768093519,15082.989078909995,98.56297953000467,50712.7173732 2026-01-11,01:05:21.000,11,11124366,-795,0,1768093520,15082.968869979995,98.61937256999954,50712.68942472 2026-01-11,01:05:22.000,11,11124426,-795,0,1768093521,15082.96213367,98.70396212999913,50712.69641184 2026-01-11,01:05:23.000,11,11124488,-795,0,1768093522,15082.99581521999,98.68281474000105,50712.74532168 2026-01-11,01:05:24.000,11,11124481,-795,0,1768093523,15083.04296939,98.75330604000192,50712.73833456 2026-01-11,01:05:25.000,11,11124474,-755,0,1768093524,15082.96213367,98.75330604000192,50712.72436032 2026-01-11,01:05:26.000,11,11124554,-795,0,1768093525,15082.928452119995,98.79560081999807,50712.66846336 2026-01-11,01:05:27.000,11,11124448,-795,0,1768093526,15082.92171581,98.80969908000407,50712.759295920005 2026-01-11,01:05:28.000,11,11124500,-795,0,1768093527,15082.81393484999,98.89428864000365,50712.7872444 2026-01-11,01:05:29.000,11,11124415,-795,0,1768093528,15082.786989609995,98.90133777000301,50712.7872444 2026-01-11,01:05:30.000,11,11124499,-795,0,1768093529,15082.726362819994,98.84494473000086,50712.7872444 2026-01-11,01:05:31.000,11,11124509,-795,0,1768093530,15082.665736029994,98.85199386000022,50712.79423152 2026-01-11,01:05:32.000,11,11124485,-795,0,1768093531,15082.786989609995,98.89428864000365,50712.80121864001 2026-01-11,01:05:33.000,11,11124486,-795,0,1768093532,15082.76004437,98.9859273300026,50712.8920512 2026-01-11,01:05:34.000,11,11124523,-795,0,1768093533,15082.76004437,98.97182907000388,50712.7872444 2026-01-11,01:05:35.000,11,11124571,-795,0,1768093534,15082.7802533,99.04232037000475,50712.80121864001 2026-01-11,01:05:36.000,11,11124546,-795,0,1768093535,15082.76004437,99.06346776000282,50712.8571156 2026-01-11,01:05:37.000,11,11124568,-795,0,1768093536,15082.638790789999,99.07051689000218,50712.88506408 2026-01-11,01:05:38.000,11,11124528,-795,0,1768093537,15082.477119349998,99.14100819000305,50712.88506408 2026-01-11,01:05:39.000,11,11124589,-795,0,1768093538,15082.362602079993,99.26789252999879,50712.96890952001 2026-01-11,01:05:40.000,11,11124524,-795,0,1768093539,15082.234612189997,99.3313347000003,50713.05275496 2026-01-11,01:05:41.000,11,11124455,-795,0,1768093540,15082.079677059992,99.4441207800046,50712.89903832001 2026-01-11,01:05:42.000,11,11124487,-795,0,1768093541,15082.093149679997,99.62739816000249,50713.00384512 2026-01-11,01:05:43.000,11,11124491,-795,0,1768093542,15082.012313959996,99.7895281500023,50712.91301256 2026-01-11,01:05:44.000,11,11124501,-795,0,1768093543,15081.938214549991,99.95165814000211,50712.8571156 2026-01-11,01:05:45.000,11,11124400,-795,0,1768093544,15081.944950860001,100.16313204000471,50712.84314136 2026-01-11,01:05:46.000,11,11124464,-795,0,1768093545,15081.971896099996,100.3464094200026,50712.808205760004 2026-01-11,01:05:47.000,11,11124545,-795,0,1768093546,15082.032522889996,100.593128970002,50712.773270159996 2026-01-11,01:05:48.000,11,11124496,-795,0,1768093547,15082.160512779992,100.72706244000437,50712.82218000001 2026-01-11,01:05:49.000,11,11124446,-795,0,1768093548,15082.241348499992,100.81165200000396,50712.70339896001 2026-01-11,01:05:50.000,11,11124525,-795,0,1768093549,15082.423228869993,100.97378199000377,50712.67545048 2026-01-11,01:05:51.000,11,11124508,-795,0,1768093550,15082.557955069999,101.04427329000464,50712.65448912001 2026-01-11,01:05:52.000,11,11124501,-795,0,1768093551,15082.77351698999,101.0865680700008,50712.58461792001 2026-01-11,01:05:53.000,11,11124472,-795,0,1768093552,15082.97560628999,101.07951894000144,50712.50077248 2026-01-11,01:05:54.000,11,11124561,-795,0,1768093553,15083.251794999996,101.02312589999929,50712.52173384 2026-01-11,01:05:55.000,11,11124548,-795,0,1768093554,15083.426939060002,100.97378199000377,50712.326094480006 2026-01-11,01:05:56.000,11,11124483,-795,0,1768093555,15083.561665259993,100.86099590999947,50712.31212024 2026-01-11,01:05:57.000,11,11124492,-795,0,1768093556,15083.581874189993,100.72706244000437,50712.31910736001 2026-01-11,01:05:58.000,11,11124561,-795,0,1768093557,15083.561665259993,100.6283746199988,50712.326094480006 2026-01-11,01:05:59.000,11,11124581,-795,0,1768093558,15083.447147990002,100.51558854000177,50712.270197519996 2026-01-11,01:06:00.000,11,11124576,-795,0,1768093559,15083.258531309992,100.40985159000411,50712.43090128 2026-01-11,01:06:01.000,11,11124438,-795,0,1768093560,15082.968869979995,100.26886899000237,50712.22827480001 2026-01-11,01:06:02.000,11,11124499,-795,0,1768093561,15082.73309912999,100.17723030000343,50712.28417176 2026-01-11,01:06:03.000,11,11124476,-795,0,1768093562,15082.557955069999,100.06444421999913,50712.375004320005 2026-01-11,01:06:04.000,11,11124469,-795,0,1768093563,15082.443437799993,100.04329683000105,50712.3330816 2026-01-11,01:06:05.000,11,11124557,-795,0,1768093564,15082.355865769998,99.90231422999932,50712.29115888 2026-01-11,01:06:06.000,11,11124442,-795,0,1768093565,15082.396283629998,99.96575640000083,50712.16539072 2026-01-11,01:06:07.000,11,11124468,-795,0,1768093566,15082.470383039989,100.02919857000234,50712.15141648001 2026-01-11,01:06:08.000,11,11124630,-795,0,1768093567,15082.557955069999,100.04329683000105,50712.03263544001 2026-01-11,01:06:09.000,11,11124444,-795,0,1768093568,15082.73309912999,100.07854247999785,50712.0186612 2026-01-11,01:06:10.000,11,11124521,-795,0,1768093569,15082.867825329995,100.12788639000064,50711.95577712 2026-01-11,01:06:11.000,11,11124439,-795,0,1768093570,15082.94192474,100.15608290999808,50711.85795744 2026-01-11,01:06:12.000,11,11124539,-795,0,1768093571,15082.96213367,100.22657420999894,50711.83699608 2026-01-11,01:06:13.000,11,11124518,-795,0,1768093572,15083.06317832,100.35345855000196,50711.76013776 2026-01-11,01:06:14.000,11,11124563,-795,0,1768093573,15083.170959279996,100.42394985000283,50711.83000896 2026-01-11,01:06:15.000,11,11124504,-795,0,1768093574,15083.251794999996,100.40280246000475,50711.69725368001 2026-01-11,01:06:16.000,11,11124506,-795,0,1768093575,15083.359575959992,100.50853941000241,50711.655330960006 2026-01-11,01:06:17.000,11,11124540,-795,0,1768093576,15083.373048579997,100.57903071000328,50711.64834384001 2026-01-11,01:06:18.000,11,11124477,-795,0,1768093577,15083.480829539993,100.60722723000072,50711.55052416 2026-01-11,01:06:19.000,11,11124612,-795,0,1768093578,15083.474093229997,100.6918167900003,50711.52257568 2026-01-11,01:06:20.000,11,11124437,-795,0,1768093579,15083.541456329993,100.66362027000287,50711.33392344 2026-01-11,01:06:21.000,11,11124481,-795,0,1768093580,15083.595346809998,100.66362027000287,50711.38283328 2026-01-11,01:06:22.000,11,11124573,-795,0,1768093581,15083.649237289988,100.78345547999925,50711.43174312001 2026-01-11,01:06:23.000,11,11124551,-795,0,1768093582,15083.649237289988,100.76230809000117,50711.29200072001 2026-01-11,01:06:24.000,11,11124496,-795,0,1768093583,15083.682918839993,100.81870113000332,50711.368859040005 2026-01-11,01:06:25.000,11,11124529,-795,0,1768093584,15083.682918839993,100.73411157000373,50711.22212952001 2026-01-11,01:06:26.000,11,11124442,-795,0,1768093585,15083.723336699994,100.70591504999902,50711.250078000005 2026-01-11,01:06:27.000,11,11124525,-795,0,1768093586,15083.709864079989,100.67066940000223,50711.23610376 2026-01-11,01:06:28.000,11,11124448,-795,0,1768093587,15083.723336699994,100.60017810000136,50711.20815528 2026-01-11,01:06:29.000,11,11124423,-795,0,1768093588,15083.790699799989,100.53673592999985,50711.09636136001 2026-01-11,01:06:30.000,11,11124498,-795,0,1768093589,15083.905217069994,100.50149028000305,50711.10334848001 2026-01-11,01:06:31.000,11,11124537,-795,0,1768093590,15083.95910755,100.4803428899977,50711.04745152 2026-01-11,01:06:32.000,11,11124514,-795,0,1768093591,15084.046679579995,100.4450972400009,50711.082387120005 2026-01-11,01:06:33.000,11,11124554,-795,0,1768093592,15084.16119685,100.42394985000283,50711.01251592 2026-01-11,01:06:34.000,11,11124545,-795,0,1768093593,15084.18140578,100.2829672500011,50711.07540000001 2026-01-11,01:06:35.000,11,11124493,-795,0,1768093594,15084.248768879996,100.26181986000302,50710.99854168 2026-01-11,01:06:36.000,11,11124516,-795,0,1768093595,15084.24203257,100.2829672500011,50710.984567440006 2026-01-11,01:06:37.000,11,11124584,-795,0,1768093596,15084.32286829,100.17018117000407,50710.914696240005 2026-01-11,01:06:38.000,11,11124460,-715,0,1768093597,15084.383495080001,100.06444421999913,50710.914696240005 2026-01-11,01:06:39.000,11,11124494,-795,0,1768093598,15084.437385559992,100.02214944000298,50710.900722 2026-01-11,01:06:40.000,11,11124517,-795,0,1768093599,15084.444121870001,99.93051075000403,50710.99155456 2026-01-11,01:06:41.000,11,11124462,-795,0,1768093600,15084.471067109997,99.89526509999996,50710.93565760001 2026-01-11,01:06:42.000,11,11124413,-795,0,1768093601,15084.504748660001,99.8529703200038,50710.984567440006 2026-01-11,01:06:43.000,11,11124467,-795,0,1768093602,15084.491276039997,99.76838076000422,50711.00552880001 2026-01-11,01:06:44.000,11,11124456,-795,0,1768093603,15084.504748660001,99.72608598000079,50711.04745152 2026-01-11,01:06:45.000,11,11124539,-795,0,1768093604,15084.491276039997,99.69788946000335,50711.10334848001 2026-01-11,01:06:46.000,11,11124554,-795,0,1768093605,15084.450858179996,99.72608598000079,50711.10334848001 2026-01-11,01:06:47.000,11,11124492,-795,0,1768093606,15084.417176629991,99.64854555000056,50711.08937424 2026-01-11,01:06:48.000,11,11124477,-795,0,1768093607,15084.390231389996,99.64854555000056,50711.17321968001 2026-01-11,01:06:49.000,11,11124452,-795,0,1768093608,15084.32286829,99.71903685000143,50711.16623256 2026-01-11,01:06:50.000,11,11124468,-795,0,1768093609,15084.316131979991,99.72608598000079,50711.1103356 2026-01-11,01:06:51.000,11,11124568,-795,0,1768093610,15084.32286829,99.75428249999823,50711.15924544 2026-01-11,01:06:52.000,11,11124534,-795,0,1768093611,15084.30265936,99.79657728000166,50711.16623256 2026-01-11,01:06:53.000,11,11124528,-795,0,1768093612,15084.268977809996,99.91641248999804,50711.20815528 2026-01-11,01:06:54.000,11,11124500,-795,0,1768093613,15084.188142089995,99.96575640000083,50711.12430984001 2026-01-11,01:06:55.000,11,11124492,-795,0,1768093614,15084.12077899,100.02919857000234,50711.23610376 2026-01-11,01:06:56.000,11,11124533,-795,0,1768093615,15084.07362481999,100.10673900000256,50711.20815528 2026-01-11,01:06:57.000,11,11124546,-795,0,1768093616,15084.066888509995,100.21952507999958,50711.27802648 2026-01-11,01:06:58.000,11,11124564,-795,0,1768093617,15084.05341588999,100.31821289999789,50711.16623256 2026-01-11,01:06:59.000,11,11124556,-795,0,1768093618,15084.03994327,100.45214637000026,50711.22212952001 2026-01-11,01:07:00.000,11,11124567,-795,0,1768093619,15083.97258016999,100.63542374999815,50711.23610376 2026-01-11,01:07:01.000,11,11124491,-795,0,1768093620,15083.99952541,100.77640634999989,50711.250078000005 2026-01-11,01:07:02.000,11,11124469,-795,0,1768093621,15083.945634929994,100.9032906900029,50711.33392344 2026-01-11,01:07:03.000,11,11124558,-795,0,1768093622,15083.89174444999,101.051322420004,50711.23610376 2026-01-11,01:07:04.000,11,11124534,-795,0,1768093623,15083.93889862,101.19230501999846,50711.2850136 2026-01-11,01:07:05.000,11,11124578,-795,0,1768093624,15083.93889862,101.31214023000211,50711.30597496 2026-01-11,01:07:06.000,11,11124547,-795,0,1768093625,15083.864799209994,101.41082805000042,50711.30597496 2026-01-11,01:07:07.000,11,11124505,-795,0,1768093626,15083.83111765999,101.45312283000385,50711.26405224001 2026-01-11,01:07:08.000,11,11124533,-795,0,1768093627,15083.878271829999,101.53066326000408,50711.319949200006 2026-01-11,01:07:09.000,11,11124536,-795,0,1768093628,15083.844590279994,101.53771239000343,50711.34789768 2026-01-11,01:07:10.000,11,11124502,-795,0,1768093629,15083.763754559994,101.58000716999959,50711.43873024001 2026-01-11,01:07:11.000,11,11124532,-795,0,1768093630,15083.669446219988,101.65049847000046,50711.417768880005 2026-01-11,01:07:12.000,11,11124405,-795,0,1768093631,15083.595346809998,101.68574412000453,50711.38283328 2026-01-11,01:07:13.000,11,11124581,-795,0,1768093632,15083.480829539993,101.65049847000046,50711.44571736 2026-01-11,01:07:14.000,11,11124467,-795,0,1768093633,15083.386521200002,101.71394064000197,50711.55751128001 2026-01-11,01:07:15.000,11,11124397,-795,0,1768093634,15083.258531309992,101.81262846000027,50711.55751128001 2026-01-11,01:07:16.000,11,11124499,-795,0,1768093635,15083.090123559996,101.96770932000072,50711.68327944 2026-01-11,01:07:17.000,11,11124410,-795,0,1768093636,15082.94192474,102.03820062000159,50711.71122792 2026-01-11,01:07:18.000,11,11124459,-795,0,1768093637,15082.71289019999,102.20737974000076,50711.79507336001 2026-01-11,01:07:19.000,11,11124468,-795,0,1768093638,15082.557955069999,102.34131321000314,50711.85097032 2026-01-11,01:07:20.000,11,11124443,-795,0,1768093639,15082.376074699998,102.48934494000423,50711.89289304001 2026-01-11,01:07:21.000,11,11124470,-795,0,1768093640,15082.194194329997,102.63032753999869,50711.90686728 2026-01-11,01:07:22.000,11,11124516,-755,0,1768093641,15082.052731819997,102.71491709999827,50711.91385440001 2026-01-11,01:07:23.000,11,11124453,-795,0,1768093642,15081.971896099996,102.77835926999978,50711.969751360004 2026-01-11,01:07:24.000,11,11124517,-795,0,1768093643,15081.88432407,102.93344013000024,50711.89289304001 2026-01-11,01:07:25.000,11,11124486,-795,0,1768093644,15081.82369728,103.01098056000046,50711.94180288001 2026-01-11,01:07:26.000,11,11124507,-795,0,1768093645,15081.72265263,103.06032447000325,50711.934815759996 2026-01-11,01:07:27.000,11,11124504,-795,0,1768093646,15081.65528952999,103.14491403000284,50711.8090476 2026-01-11,01:07:28.000,11,11124524,-795,0,1768093647,15081.56098119,103.1519631600022,50711.83000896 2026-01-11,01:07:29.000,11,11124501,-795,0,1768093648,15081.459936539999,103.23655272000178,50711.78808624 2026-01-11,01:07:30.000,11,11124481,-795,0,1768093649,15081.257847239998,103.18720880999899,50711.83000896 2026-01-11,01:07:31.000,11,11124604,-795,0,1768093650,15081.190484139988,103.20835620000435,50711.802060480004 2026-01-11,01:07:32.000,11,11124402,-795,0,1768093651,15081.082703179993,103.2506509800005,50711.85795744 2026-01-11,01:07:33.000,11,11124511,-795,0,1768093652,15081.008603770002,103.24360185000114,50711.8789188 2026-01-11,01:07:34.000,11,11124482,-795,0,1768093653,15080.927768050002,103.31409315000201,50711.78808624 2026-01-11,01:07:35.000,11,11124497,-795,0,1768093654,15080.826723400001,103.26474923999922,50711.78109912 2026-01-11,01:07:36.000,11,11124578,-795,0,1768093655,15080.846932330001,103.3634370600048,50711.72520216001 2026-01-11,01:07:37.000,11,11124502,-795,0,1768093656,15080.786305540001,103.39163358000224,50711.69725368001 2026-01-11,01:07:38.000,11,11124420,-795,0,1768093657,15080.766096610001,103.43392835999839,50711.767124879996 2026-01-11,01:07:39.000,11,11124538,-795,0,1768093658,15080.806514470001,103.50441965999926,50711.71122792 2026-01-11,01:07:40.000,11,11124495,-795,0,1768093659,15080.766096610001,103.51146878999862,50711.69026656 2026-01-11,01:07:41.000,11,11124523,-795,0,1768093660,15080.772832919996,103.54671444000269,50711.704240800005 2026-01-11,01:07:42.000,11,11124446,-795,0,1768093661,15080.793041849996,103.62425487000291,50711.73218928 2026-01-11,01:07:43.000,11,11124464,-795,0,1768093662,15080.766096610001,103.66654964999907,50711.66231808 2026-01-11,01:07:44.000,11,11124464,-795,0,1768093663,15080.759360299991,103.72999182000058,50711.60642112001 2026-01-11,01:07:45.000,11,11124509,-715,0,1768093664,15080.739151369991,103.77228660000401,50711.62039536 2026-01-11,01:07:46.000,11,11124495,-795,0,1768093665,15080.739151369991,103.82163050999952,50711.55052416 2026-01-11,01:07:47.000,11,11124439,-795,0,1768093666,15080.718942439991,103.82867963999888,50711.585459760005 2026-01-11,01:07:48.000,11,11124477,-795,0,1768093667,15080.66505196,103.83572876999824,50711.50161432 2026-01-11,01:07:49.000,11,11124505,-795,0,1768093668,15080.64484303,103.77228660000401,50711.4946272 2026-01-11,01:07:50.000,11,11124519,-795,0,1768093669,15080.61789778999,103.8075322500008,50711.55052416 2026-01-11,01:07:51.000,11,11124477,-795,0,1768093670,15080.590952549996,103.72294269000122,50711.55751128001 2026-01-11,01:07:52.000,11,11124586,-795,0,1768093671,15080.60442517,103.77933573000337,50711.52257568 2026-01-11,01:07:53.000,11,11124483,-795,0,1768093672,15080.530325759995,103.77228660000401,50711.48065296001 2026-01-11,01:07:54.000,11,11124540,-795,0,1768093673,15080.449490039995,103.75113920999866,50711.536549920005 2026-01-11,01:07:55.000,11,11124465,-795,0,1768093674,15080.41580848999,103.81458138000016,50711.536549920005 2026-01-11,01:07:56.000,11,11124531,-795,0,1768093675,15080.41580848999,103.83572876999824,50711.599433999996 2026-01-11,01:07:57.000,11,11124493,-795,0,1768093676,15080.39559955999,103.87802355000167,50711.52257568 2026-01-11,01:07:58.000,11,11124472,-795,0,1768093677,15080.409072179995,103.88507268000103,50711.51558856 2026-01-11,01:07:59.000,11,11124457,-795,0,1768093678,15080.41580848999,103.98376049999933,50711.52257568 2026-01-11,01:08:00.000,11,11124475,-795,0,1768093679,15080.4225448,104.03310441000212,50711.466678720004 2026-01-11,01:08:01.000,11,11124512,-795,0,1768093680,15080.45622634999,104.06130092999956,50711.40379464 2026-01-11,01:08:02.000,11,11124449,-795,0,1768093681,15080.49664420999,104.20933266000065,50711.52257568 2026-01-11,01:08:03.000,11,11124566,-795,0,1768093682,15080.530325759995,104.25162744000409,50711.585459760005 2026-01-11,01:08:04.000,11,11124399,-795,0,1768093683,15080.55727099999,104.30802047999896,50711.536549920005 2026-01-11,01:08:05.000,11,11124496,-795,0,1768093684,15080.60442517,104.36441352000111,50711.536549920005 2026-01-11,01:08:06.000,11,11124407,-795,0,1768093685,15080.631370409996,104.4490030800007,50711.51558856 2026-01-11,01:08:07.000,11,11124470,-795,0,1768093686,15080.799778159992,104.58293655000307,50711.487640080006 2026-01-11,01:08:08.000,11,11124448,-795,0,1768093687,15080.880613879992,104.61818219999986,50711.45969160001 2026-01-11,01:08:09.000,11,11124594,-795,0,1768093688,15080.988394840002,104.69572263000009,50711.487640080006 2026-01-11,01:08:10.000,11,11124452,-795,0,1768093689,15081.049021630002,104.71687001999817,50711.41078176001 2026-01-11,01:08:11.000,11,11124475,-795,0,1768093690,15081.257847239998,104.76621393000096,50711.40379464 2026-01-11,01:08:12.000,11,11124543,-795,0,1768093691,15081.392573439989,104.80850871000439,50711.298987840004 2026-01-11,01:08:13.000,11,11124452,-795,0,1768093692,15081.507090709994,104.85080349000054,50711.27103936001 2026-01-11,01:08:14.000,11,11124479,-795,0,1768093693,15081.64181691,104.85080349000054,50711.250078000005 2026-01-11,01:08:15.000,11,11124432,-795,0,1768093694,15081.75633417999,104.83670523000183,50711.23610376 2026-01-11,01:08:16.000,11,11124434,-795,0,1768093695,15081.850642519996,104.78736131999904,50711.17321968001 2026-01-11,01:08:17.000,11,11124504,-795,0,1768093696,15081.911269309996,104.77326306000032,50711.10334848001 2026-01-11,01:08:18.000,11,11124541,-795,0,1768093697,15082.099885989992,104.67457524000201,50711.09636136001 2026-01-11,01:08:19.000,11,11124471,-795,0,1768093698,15082.200930639992,104.58998568000243,50711.11732272 2026-01-11,01:08:20.000,11,11124492,-795,0,1768093699,15082.349129459988,104.58998568000243,50711.06142576 2026-01-11,01:08:21.000,11,11124468,-795,0,1768093700,15082.504064589994,104.49834699000348,50711.06142576 2026-01-11,01:08:22.000,11,11124451,-795,0,1768093701,15082.638790789999,104.42080656000326,50711.05443864001 2026-01-11,01:08:23.000,11,11124514,-795,0,1768093702,15082.81393484999,104.31506960999832,50711.10334848001 2026-01-11,01:08:24.000,11,11124471,-795,0,1768093703,15082.97560628999,104.21638179000001,50711.04745152 2026-01-11,01:08:25.000,11,11124482,-795,0,1768093704,15083.069914629996,104.14589048999915,50711.06841288 2026-01-11,01:08:26.000,11,11124488,-795,0,1768093705,15083.211377139996,104.07539918999828,50710.97758032001 2026-01-11,01:08:27.000,11,11124522,-795,0,1768093706,15083.352839649997,103.96966224000062,50711.02649016001 2026-01-11,01:08:28.000,11,11124493,-795,0,1768093707,15083.474093229997,103.84277790000488,50710.99155456 2026-01-11,01:08:29.000,11,11124472,-795,0,1768093708,15083.541456329993,103.78638486000273,50711.07540000001 2026-01-11,01:08:30.000,11,11124440,-795,0,1768093709,15083.709864079989,103.68064790999779,50711.06142576 2026-01-11,01:08:31.000,11,11124521,-795,0,1768093710,15083.844590279994,103.65950051999971,50710.99854168 2026-01-11,01:08:32.000,11,11124568,-795,0,1768093711,15083.95910755,103.57491096000012,50711.033477280005 2026-01-11,01:08:33.000,11,11124560,-795,0,1768093712,15084.006261719995,103.50441965999926,50711.10334848001 2026-01-11,01:08:34.000,11,11124420,-795,0,1768093713,15084.087097439995,103.41983009999967,50711.20815528 2026-01-11,01:08:35.000,11,11124439,-795,0,1768093714,15084.208351019995,103.31409315000201,50711.18719392 2026-01-11,01:08:36.000,11,11124512,-795,0,1768093715,15084.248768879996,103.27884749999794,50711.10334848001 2026-01-11,01:08:37.000,11,11124477,-795,0,1768093716,15084.32286829,103.27179836999858,50711.22911664 2026-01-11,01:08:38.000,11,11124512,-795,0,1768093717,15084.336340909991,103.2154053300037,50711.26405224001 2026-01-11,01:08:39.000,11,11124508,-795,0,1768093718,15084.464330800001,103.12376664000476,50711.27103936001 2026-01-11,01:08:40.000,11,11124495,-795,0,1768093719,15084.464330800001,103.02507881999918,50711.24309088001 2026-01-11,01:08:41.000,11,11124599,-795,0,1768093720,15084.511484969997,103.0039314300011,50711.1802068 2026-01-11,01:08:42.000,11,11124567,-795,0,1768093721,15084.524957590002,102.93344013000024,50711.24309088001 2026-01-11,01:08:43.000,11,11124598,-795,0,1768093722,15084.612529619997,102.83475231000193,50711.33392344 2026-01-11,01:08:44.000,11,11124524,-795,0,1768093723,15084.686629030002,102.76426101000106,50711.368859040005 2026-01-11,01:08:45.000,11,11124529,-795,0,1768093724,15084.659683789992,102.70786796999892,50711.34091056001 2026-01-11,01:08:46.000,11,11124515,-795,0,1768093725,15084.706837960002,102.61622927999997,50711.38283328 2026-01-11,01:08:47.000,11,11124581,-795,0,1768093726,15084.679892719992,102.55983623999782,50711.29200072001 2026-01-11,01:08:48.000,11,11124547,-795,0,1768093727,15084.706837960002,102.51049233000231,50711.34091056001 2026-01-11,01:08:49.000,11,11124508,-795,0,1768093728,15084.693365339997,102.46819754999888,50711.34091056001 2026-01-11,01:08:50.000,11,11124484,-795,0,1768093729,15084.679892719992,102.36950973000057,50711.30597496 2026-01-11,01:08:51.000,11,11124545,-795,0,1768093730,15084.679892719992,102.24967452000419,50711.424756 2026-01-11,01:08:52.000,11,11124531,-795,0,1768093731,15084.572111759997,102.22147799999948,50711.3548848 2026-01-11,01:08:53.000,11,11124462,-795,0,1768093732,15084.612529619997,102.21442887000012,50711.40379464 2026-01-11,01:08:54.000,11,11124538,-795,0,1768093733,15084.659683789992,102.14393756999925,50711.417768880005 2026-01-11,01:08:55.000,11,11124419,-795,0,1768093734,15084.626002240002,102.11574105000182,50711.40379464 2026-01-11,01:08:56.000,11,11124575,-795,0,1768093735,15084.599056999992,102.11574105000182,50711.37584616 2026-01-11,01:08:57.000,11,11124477,-795,0,1768093736,15084.511484969997,102.1016427900031,50711.40379464 2026-01-11,01:08:58.000,11,11124496,-795,0,1768093737,15084.511484969997,101.97475845000008,50711.43873024001 2026-01-11,01:08:59.000,11,11124531,-795,0,1768093738,15084.477803419992,102.0029549700048,50711.417768880005 2026-01-11,01:09:00.000,11,11124474,-795,0,1768093739,15084.464330800001,102.06639713999903,50711.43873024001 2026-01-11,01:09:01.000,11,11124535,-795,0,1768093740,15084.423912940001,102.07344626999839,50711.32693632 2026-01-11,01:09:02.000,11,11124472,-795,0,1768093741,15084.396967699991,102.05934800999967,50711.43174312001 2026-01-11,01:09:03.000,11,11124477,-795,0,1768093742,15084.329604599996,102.04524975000095,50711.487640080006 2026-01-11,01:09:04.000,11,11124469,-795,0,1768093743,15084.22182364,102.11574105000182,50711.4946272 2026-01-11,01:09:05.000,11,11124550,-795,0,1768093744,15084.107306369995,102.15803582999797,50711.43873024001 2026-01-11,01:09:06.000,11,11124541,-795,0,1768093745,15084.0601522,102.27787104000163,50711.50161432 2026-01-11,01:09:07.000,11,11124533,-795,0,1768093746,15084.046679579995,102.30606755999906,50711.54353704 2026-01-11,01:09:08.000,11,11124458,-795,0,1768093747,15083.97258016999,102.46819754999888,50711.5644984 2026-01-11,01:09:09.000,11,11124523,-795,0,1768093748,15083.986052789995,102.53163972000038,50711.55751128001 2026-01-11,01:09:10.000,11,11124544,-795,0,1768093749,15083.925425999994,102.73606449000363,50711.59244688 2026-01-11,01:09:11.000,11,11124526,-795,0,1768093750,15083.99952541,102.89114535000408,50711.655330960006 2026-01-11,01:09:12.000,11,11124476,-795,0,1768093751,15083.95237123999,103.08852099000069,50711.59244688 2026-01-11,01:09:13.000,11,11124457,-795,0,1768093752,15084.006261719995,103.19425793999835,50711.62039536 2026-01-11,01:09:14.000,11,11124515,-795,0,1768093753,15084.03994327,103.37048619000416,50711.60642112001 2026-01-11,01:09:15.000,11,11124498,-795,0,1768093754,15084.107306369995,103.51851791999798,50711.55751128001 2026-01-11,01:09:16.000,11,11124517,-715,0,1768093755,15084.13425160999,103.63130400000227,50711.5644984 2026-01-11,01:09:17.000,11,11124539,-795,0,1768093756,15084.329604599996,103.72294269000122,50711.57847264001 2026-01-11,01:09:18.000,11,11124491,-795,0,1768093757,15084.477803419992,103.71589356000186,50711.55751128001 2026-01-11,01:09:19.000,11,11124504,-795,0,1768093758,15084.619265929992,103.69474617000378,50711.57148552 2026-01-11,01:09:20.000,11,11124461,-795,0,1768093759,15084.720310579993,103.65950051999971,50711.59244688 2026-01-11,01:09:21.000,11,11124541,-795,0,1768093760,15084.706837960002,103.61720574000356,50711.5644984 2026-01-11,01:09:22.000,11,11124479,-795,0,1768093761,15084.713574269997,103.54671444000269,50711.60642112001 2026-01-11,01:09:23.000,11,11124489,-795,0,1768093762,15084.632738549997,103.45507575000374,50711.74616352001 2026-01-11,01:09:24.000,11,11124494,-795,0,1768093763,15084.477803419992,103.43392835999839,50711.83699608 2026-01-11,01:09:25.000,11,11124586,-795,0,1768093764,15084.390231389996,103.39163358000224,50711.79507336001 2026-01-11,01:09:26.000,11,11124522,-795,0,1768093765,15084.18140578,103.3493387999988,50711.96276424001 2026-01-11,01:09:27.000,11,11124531,-795,0,1768093766,15084.066888509995,103.28589663000457,50712.039622560005 2026-01-11,01:09:28.000,11,11124508,-795,0,1768093767,15084.01973434,103.24360185000114,50712.0535968 2026-01-11,01:09:29.000,11,11124438,-795,0,1768093768,15083.965843859994,103.18720880999899,50712.10949376001 2026-01-11,01:09:30.000,11,11124551,-795,0,1768093769,15084.006261719995,103.09557012000005,50712.18635208 2026-01-11,01:09:31.000,11,11124449,-795,0,1768093770,15084.01299802999,102.97573491000367,50712.07455816 2026-01-11,01:09:32.000,11,11124546,-795,0,1768093771,15084.127515299995,102.83475231000193,50712.039622560005 2026-01-11,01:09:33.000,11,11124480,-795,0,1768093772,15084.10057006,102.70786796999892,50712.13045512001 2026-01-11,01:09:34.000,11,11124493,-795,0,1768093773,15084.11404267999,102.55983623999782,50712.158403600006 2026-01-11,01:09:35.000,11,11124541,-795,0,1768093774,15084.19487839999,102.48934494000423,50712.16539072 2026-01-11,01:09:36.000,11,11124502,-795,0,1768093775,15084.107306369995,102.28492017000099,50712.23526192 2026-01-11,01:09:37.000,11,11124593,-795,0,1768093776,15084.03320695999,102.14393756999925,50712.2632104 2026-01-11,01:09:38.000,11,11124538,-795,0,1768093777,15083.91195337999,101.98180757999944,50712.34006872 2026-01-11,01:09:39.000,11,11124495,-675,0,1768093778,15083.716600389998,101.86197237000306,50712.437888399996 2026-01-11,01:09:40.000,11,11124558,-795,0,1768093779,15083.521247399993,101.75623541999812,50712.472824000004 2026-01-11,01:09:41.000,11,11124458,-795,0,1768093780,15083.406730130002,101.72098977000132,50712.50077248 2026-01-11,01:09:42.000,11,11124536,-795,0,1768093781,15083.272003929997,101.6786949899979,50712.58461792001 2026-01-11,01:09:43.000,11,11124533,-795,0,1768093782,15083.144014040001,101.62935108000238,50712.61256640001 2026-01-11,01:09:44.000,11,11124488,-795,0,1768093783,15083.049705699996,101.63640021000174,50712.61256640001 2026-01-11,01:09:45.000,11,11124479,-795,0,1768093784,15083.029496769996,101.7068915100026,50712.68243760001 2026-01-11,01:09:46.000,11,11124505,-795,0,1768093785,15083.096859869991,101.72098977000132,50712.68942472 2026-01-11,01:09:47.000,11,11124602,-795,0,1768093786,15083.076650939991,101.7068915100026,50712.710386080005 2026-01-11,01:09:48.000,11,11124529,-795,0,1768093787,15083.05644200999,101.6786949899979,50712.773270159996 2026-01-11,01:09:49.000,11,11124525,-795,0,1768093788,15082.94192474,101.6082036900043,50712.76628304 2026-01-11,01:09:50.000,11,11124579,-795,0,1768093789,15082.90150688,101.57295804000023,50712.76628304 2026-01-11,01:09:51.000,11,11124572,-795,0,1768093790,15082.847616399995,101.5447615200028,50712.7872444 2026-01-11,01:09:52.000,11,11124429,-795,0,1768093791,15082.73983544,101.56590891000087,50712.759295920005 2026-01-11,01:09:53.000,11,11124481,-795,0,1768093792,15082.65226340999,101.6082036900043,50712.73134744001 2026-01-11,01:09:54.000,11,11124542,-795,0,1768093793,15082.557955069999,101.62230195000302,50712.829167120006 2026-01-11,01:09:55.000,11,11124597,-795,0,1768093794,15082.490591969989,101.65049847000046,50712.83615424 2026-01-11,01:09:56.000,11,11124552,-795,0,1768093795,15082.403019939993,101.86197237000306,50712.84314136 2026-01-11,01:09:57.000,11,11124516,-795,0,1768093796,15082.423228869993,101.87607063000178,50712.878076960005 2026-01-11,01:09:58.000,11,11124517,-795,0,1768093797,15082.423228869993,102.06639713999903,50712.878076960005 2026-01-11,01:09:59.000,11,11124514,-795,0,1768093798,15082.416492559998,102.25672365000355,50712.84314136 2026-01-11,01:10:00.000,11,11124509,-795,0,1768093799,15082.450174109988,102.39770624999801,50712.8920512 2026-01-11,01:10:01.000,11,11124573,-795,0,1768093800,15082.497328279998,102.47524667999824,50712.94794816001 2026-01-11,01:10:02.000,11,11124470,-795,0,1768093801,15082.470383039989,102.64442580000468,50712.8571156 2026-01-11,01:10:03.000,11,11124522,-795,0,1768093802,15082.477119349998,102.76426101000106,50712.90602544 2026-01-11,01:10:04.000,11,11124511,-715,0,1768093803,15082.403019939993,102.83475231000193,50712.878076960005 2026-01-11,01:10:05.000,11,11124556,-795,0,1768093804,15082.369338389988,102.88409622000472,50712.90602544 2026-01-11,01:10:06.000,11,11124487,-795,0,1768093805,15082.261557429993,102.9404892599996,50712.940961039996 2026-01-11,01:10:07.000,11,11124518,-795,0,1768093806,15082.227875880002,102.95458751999831,50712.89903832001 2026-01-11,01:10:08.000,11,11124564,-795,0,1768093807,15082.180721709992,102.97573491000367,50712.96890952001 2026-01-11,01:10:09.000,11,11124532,-795,0,1768093808,15082.133567539997,103.05327534000389,50712.86410272 2026-01-11,01:10:10.000,11,11124478,-795,0,1768093809,15082.039259199992,103.01098056000046,50712.91999968001 2026-01-11,01:10:11.000,11,11124572,-795,0,1768093810,15082.079677059992,103.03212794999854,50712.878076960005 2026-01-11,01:10:12.000,11,11124542,-795,0,1768093811,15082.045995510001,103.0391770799979,50712.829167120006 2026-01-11,01:10:13.000,11,11124550,-795,0,1768093812,15081.992105029996,103.02507881999918,50712.926986800005 2026-01-11,01:10:14.000,11,11124457,-795,0,1768093813,15082.019050269992,103.0039314300011,50712.89903832001 2026-01-11,01:10:15.000,11,11124538,-795,0,1768093814,15082.005577650001,102.96163664999767,50712.95493528 2026-01-11,01:10:16.000,11,11124628,-795,0,1768093815,15081.998841339991,102.89819448000344,50712.8920512 2026-01-11,01:10:17.000,11,11124576,-795,0,1768093816,15081.992105029996,102.84885057000065,50712.9619224 2026-01-11,01:10:18.000,11,11124519,-795,0,1768093817,15081.965159790001,102.72196623000491,50712.87108984001 2026-01-11,01:10:19.000,11,11124532,-795,0,1768093818,15081.978632409991,102.74311362000299,50712.926986800005 2026-01-11,01:10:20.000,11,11124512,-795,0,1768093819,15081.978632409991,102.72196623000491,50712.8571156 2026-01-11,01:10:21.000,11,11124482,-795,0,1768093820,15081.985368720001,102.77835926999978,50712.72436032 2026-01-11,01:10:22.000,11,11124524,-795,0,1768093821,15082.052731819997,102.8065557900045,50712.68243760001 2026-01-11,01:10:23.000,11,11124549,-795,0,1768093822,15082.106622300002,102.81360492000385,50712.640514880004 2026-01-11,01:10:24.000,11,11124485,-715,0,1768093823,15082.227875880002,102.89114535000408,50712.61955352 2026-01-11,01:10:25.000,11,11124495,-795,0,1768093824,15082.301975289993,102.88409622000472,50712.53570808001 2026-01-11,01:10:26.000,11,11124424,-795,0,1768093825,15082.403019939993,102.91229274000216,50712.45186264 2026-01-11,01:10:27.000,11,11124455,-795,0,1768093826,15082.531009829989,102.95458751999831,50712.38897856 2026-01-11,01:10:28.000,11,11124508,-795,0,1768093827,15082.645527099994,102.92639100000088,50712.29814600001 2026-01-11,01:10:29.000,11,11124498,-795,0,1768093828,15082.76004437,102.98983317000238,50712.305133120004 2026-01-11,01:10:30.000,11,11124541,-795,0,1768093829,15082.91497949999,102.96868578000431,50712.3330816 2026-01-11,01:10:31.000,11,11124442,-795,0,1768093830,15082.99581521999,102.95458751999831,50712.27718464001 2026-01-11,01:10:32.000,11,11124441,-795,0,1768093831,15083.05644200999,102.91934187000152,50712.29115888 2026-01-11,01:10:33.000,11,11124469,-795,0,1768093832,15083.096859869991,102.96163664999767,50712.31910736001 2026-01-11,01:10:34.000,11,11124504,-795,0,1768093833,15083.076650939991,102.94753838999895,50712.36801720001 2026-01-11,01:10:35.000,11,11124470,-795,0,1768093834,15083.076650939991,102.96868578000431,50712.29814600001 2026-01-11,01:10:36.000,11,11124464,-795,0,1768093835,15083.029496769996,102.98983317000238,50712.31212024 2026-01-11,01:10:37.000,11,11124498,-795,0,1768093836,15082.92171581,102.88409622000472,50712.3330816 2026-01-11,01:10:38.000,11,11124485,-795,0,1768093837,15082.90150688,102.89114535000408,50712.2632104 2026-01-11,01:10:39.000,11,11124570,-795,0,1768093838,15082.807198539995,102.89114535000408,50712.35404296 2026-01-11,01:10:40.000,11,11124454,-795,0,1768093839,15082.766780679995,102.89114535000408,50712.29814600001 2026-01-11,01:10:41.000,11,11124503,-795,0,1768093840,15082.726362819994,102.86999795999873,50712.34705584001 2026-01-11,01:10:42.000,11,11124430,-715,0,1768093841,15082.645527099994,102.9052436100028,50712.36801720001 2026-01-11,01:10:43.000,11,11124515,-795,0,1768093842,15082.571427689989,102.91934187000152,50712.423914160005 2026-01-11,01:10:44.000,11,11124441,-795,0,1768093843,15082.497328279998,102.96163664999767,50712.36801720001 2026-01-11,01:10:45.000,11,11124469,-795,0,1768093844,15082.389547319988,103.01802968999982,50712.50077248 2026-01-11,01:10:46.000,11,11124436,-795,0,1768093845,15082.301975289993,103.08852099000069,50712.57064368 2026-01-11,01:10:47.000,11,11124533,-795,0,1768093846,15082.194194329997,103.12376664000476,50712.59859216 2026-01-11,01:10:48.000,11,11124539,-795,0,1768093847,15082.133567539997,103.20835620000435,50712.605579279996 2026-01-11,01:10:49.000,11,11124550,-795,0,1768093848,15082.005577650001,103.31409315000201,50712.647502 2026-01-11,01:10:50.000,11,11124474,-795,0,1768093849,15081.904533,103.37753532000352,50712.66846336 2026-01-11,01:10:51.000,11,11124503,-795,0,1768093850,15081.870851449996,103.47622314000182,50712.67545048 2026-01-11,01:10:52.000,11,11124536,-795,0,1768093851,15081.810224659996,103.49032140000054,50712.661476240006 2026-01-11,01:10:53.000,11,11124486,-795,0,1768093852,15081.73612524999,103.6101566100042,50712.59859216 2026-01-11,01:10:54.000,11,11124549,-795,0,1768093853,15081.69570738999,103.62425487000291,50712.59859216 2026-01-11,01:10:55.000,11,11124486,-795,0,1768093854,15081.67549845999,103.61720574000356,50712.50077248 2026-01-11,01:10:56.000,11,11124486,-795,0,1768093855,15081.72265263,103.52556705000461,50712.472824000004 2026-01-11,01:10:57.000,11,11124540,-795,0,1768093856,15081.78327942,103.58900921999884,50712.45884976 2026-01-11,01:10:58.000,11,11124435,-795,0,1768093857,15081.73612524999,103.50441965999926,50712.305133120004 2026-01-11,01:10:59.000,11,11124511,-795,0,1768093858,15081.74286156,103.3986827100016,50712.29814600001 2026-01-11,01:11:00.000,11,11124423,-795,0,1768093859,15081.77654310999,103.3493387999988,50712.256223280005 2026-01-11,01:11:01.000,11,11124430,-795,0,1768093860,15081.76307049,103.25770010999986,50712.34705584001 2026-01-11,01:11:02.000,11,11124425,-795,0,1768093861,15081.68223477,103.20835620000435,50712.27718464001 2026-01-11,01:11:03.000,11,11124479,-795,0,1768093862,15081.648553219995,103.10966837999877,50712.38199144 2026-01-11,01:11:04.000,11,11124499,-795,0,1768093863,15081.608135359995,103.08852099000069,50712.31910736001 2026-01-11,01:11:05.000,11,11124461,-795,0,1768093864,15081.58119012,103.07442273000197,50712.31910736001 2026-01-11,01:11:06.000,11,11124517,-795,0,1768093865,15081.57445380999,102.99688230000174,50712.23526192 2026-01-11,01:11:07.000,11,11124461,-795,0,1768093866,15081.64181691,102.9052436100028,50712.22128768 2026-01-11,01:11:08.000,11,11124565,-795,0,1768093867,15081.709180009995,102.89819448000344,50712.28417176 2026-01-11,01:11:09.000,11,11124490,-795,0,1768093868,15081.729388939995,102.91229274000216,50712.22827480001 2026-01-11,01:11:10.000,11,11124459,-795,0,1768093869,15081.82369728,102.82770318000257,50712.22827480001 2026-01-11,01:11:11.000,11,11124536,-795,0,1768093870,15081.877587759991,102.74311362000299,50712.137442240004 2026-01-11,01:11:12.000,11,11124485,-795,0,1768093871,15081.951687169996,102.6937697100002,50712.22827480001 2026-01-11,01:11:13.000,11,11124523,-795,0,1768093872,15082.039259199992,102.5457379799991,50712.21430056 2026-01-11,01:11:14.000,11,11124539,-795,0,1768093873,15082.106622300002,102.4470501600008,50712.21430056 2026-01-11,01:11:15.000,11,11124445,-795,0,1768093874,15082.093149679997,102.35541147000185,50712.123468 2026-01-11,01:11:16.000,11,11124512,-795,0,1768093875,15082.234612189997,102.21442887000012,50712.11648088 2026-01-11,01:11:17.000,11,11124449,-795,0,1768093876,15082.261557429993,102.02410236000287,50712.102506639996 2026-01-11,01:11:18.000,11,11124447,-795,0,1768093877,15082.342393149993,101.96066019000136,50712.10949376001 2026-01-11,01:11:19.000,11,11124564,-795,0,1768093878,15082.403019939993,101.84787411000434,50712.07455816 2026-01-11,01:11:20.000,11,11124450,-795,0,1768093879,15082.429965179988,101.78443194000283,50712.13045512001 2026-01-11,01:11:21.000,11,11124454,-795,0,1768093880,15082.470383039989,101.72098977000132,50712.17936496001 2026-01-11,01:11:22.000,11,11124491,-795,0,1768093881,15082.490591969989,101.65049847000046,50712.17237784 2026-01-11,01:11:23.000,11,11124431,-795,0,1768093882,15082.517537209998,101.53066326000408,50712.16539072 2026-01-11,01:11:24.000,11,11124452,-795,0,1768093883,15082.504064589994,101.52361413000472,50712.17936496001 2026-01-11,01:11:25.000,11,11124503,-795,0,1768093884,15082.517537209998,101.46017196000321,50712.22128768 2026-01-11,01:11:26.000,11,11124471,-795,0,1768093885,15082.517537209998,101.4319754399985,50712.270197519996 2026-01-11,01:11:27.000,11,11124446,-795,0,1768093886,15082.537746139998,101.31918936000147,50712.24923616001 2026-01-11,01:11:28.000,11,11124475,-795,0,1768093887,15082.564691379994,101.28394371000468,50712.31212024 2026-01-11,01:11:29.000,11,11124520,-795,0,1768093888,15082.517537209998,101.26984544999868,50712.34705584001 2026-01-11,01:11:30.000,11,11124437,-795,0,1768093889,15082.557955069999,101.15705937000166,50712.40993992 2026-01-11,01:11:31.000,11,11124494,-795,0,1768093890,15082.544482449994,101.12886285000423,50712.36103008 2026-01-11,01:11:32.000,11,11124425,-795,0,1768093891,15082.510800899989,101.11476458999823,50712.38897856 2026-01-11,01:11:33.000,11,11124471,-795,0,1768093892,15082.504064589994,101.07951894000144,50712.48679824001 2026-01-11,01:11:34.000,11,11124535,-795,0,1768093893,15082.490591969989,101.06542068000272,50712.41692704001 2026-01-11,01:11:35.000,11,11124553,-795,0,1768093894,15082.429965179988,100.98083112000313,50712.35404296 2026-01-11,01:11:36.000,11,11124463,-795,0,1768093895,15082.396283629998,101.02312589999929,50712.423914160005 2026-01-11,01:11:37.000,11,11124436,-795,0,1768093896,15082.382811009993,100.96673286000441,50712.423914160005 2026-01-11,01:11:38.000,11,11124400,-795,0,1768093897,15082.281766359993,101.04427329000464,50712.437888399996 2026-01-11,01:11:39.000,11,11124570,-795,0,1768093898,15082.254821119997,101.06542068000272,50712.472824000004 2026-01-11,01:11:40.000,11,11124454,-795,0,1768093899,15082.126831230002,101.1500102400023,50712.493785360006 2026-01-11,01:11:41.000,11,11124443,-795,0,1768093900,15082.032522889996,101.2486980600006,50712.591605040005 2026-01-11,01:11:42.000,11,11124519,-795,0,1768093901,15081.992105029996,101.31214023000211,50712.58461792001 2026-01-11,01:11:43.000,11,11124423,-795,0,1768093902,15081.891060379996,101.3967297900017,50712.69641184 2026-01-11,01:11:44.000,11,11124516,-795,0,1768093903,15081.92474193,101.44607370000449,50712.605579279996 2026-01-11,01:11:45.000,11,11124428,-795,0,1768093904,15081.891060379996,101.50246673999936,50712.59859216 2026-01-11,01:11:46.000,11,11124541,-795,0,1768093905,15081.904533,101.51656499999808,50712.61256640001 2026-01-11,01:11:47.000,11,11124497,-795,0,1768093906,15081.965159790001,101.50246673999936,50712.640514880004 2026-01-11,01:11:48.000,11,11124459,-795,0,1768093907,15082.072940749997,101.55181065000215,50712.62654064 2026-01-11,01:11:49.000,11,11124518,-795,0,1768093908,15082.140303849992,101.5447615200028,50712.69641184 2026-01-11,01:11:50.000,11,11124452,-795,0,1768093909,15082.126831230002,101.53771239000343,50712.647502 2026-01-11,01:11:51.000,11,11124512,-795,0,1768093910,15082.126831230002,101.53771239000343,50712.68942472 2026-01-11,01:11:52.000,11,11124502,-795,0,1768093911,15082.086413370002,101.51656499999808,50712.69641184 2026-01-11,01:11:53.000,11,11124464,-795,0,1768093912,15082.052731819997,101.59410542999831,50712.7872444 2026-01-11,01:11:54.000,11,11124521,-795,0,1768093913,15082.012313959996,101.63640021000174,50712.73833456 2026-01-11,01:11:55.000,11,11124561,-795,0,1768093914,15081.931478239996,101.63640021000174,50712.759295920005 2026-01-11,01:11:56.000,11,11124413,-795,0,1768093915,15081.891060379996,101.66459672999918,50712.76628304 2026-01-11,01:11:57.000,11,11124476,-795,0,1768093916,15081.83716989999,101.72098977000132,50712.76628304 2026-01-11,01:11:58.000,11,11124497,-795,0,1768093917,15081.790015729996,101.83377584999835,50712.759295920005 2026-01-11,01:11:59.000,11,11124467,-795,0,1768093918,15081.73612524999,101.97475845000008,50712.75230880001 2026-01-11,01:12:00.000,11,11124548,-795,0,1768093919,15081.688971079995,102.17918322000332,50712.69641184 2026-01-11,01:12:01.000,11,11124551,-795,0,1768093920,15081.65528952999,102.34131321000314,50712.72436032 2026-01-11,01:12:02.000,11,11124495,-715,0,1768093921,15081.7024437,102.45409929000016,50712.72436032 2026-01-11,01:12:03.000,11,11124612,-795,0,1768093922,15081.78327942,102.58803276000253,50712.605579279996 2026-01-11,01:12:04.000,11,11124509,-795,0,1768093923,15081.938214549991,102.70081883999956,50712.542695200005 2026-01-11,01:12:05.000,11,11124511,-795,0,1768093924,15082.140303849992,102.7924575299985,50712.41692704001 2026-01-11,01:12:06.000,11,11124479,-795,0,1768093925,15082.362602079993,102.76426101000106,50712.27718464001 2026-01-11,01:12:07.000,11,11124531,-795,0,1768093926,15082.77351698999,102.60918015000061,50712.207313440005 2026-01-11,01:12:08.000,11,11124433,-795,0,1768093927,15083.076650939991,102.53868884999974,50712.0535968 2026-01-11,01:12:09.000,11,11124525,-795,0,1768093928,15083.352839649997,102.40475538000464,50711.99769984 2026-01-11,01:12:10.000,11,11124515,-795,0,1768093929,15083.561665259993,102.2990184299997,50711.95577712 2026-01-11,01:12:11.000,11,11124546,-795,0,1768093930,15083.709864079989,102.22147799999948,50711.89988016 2026-01-11,01:12:12.000,11,11124548,-795,0,1768093931,15083.642500979993,102.22147799999948,50711.88590592 2026-01-11,01:12:13.000,11,11124466,-795,0,1768093932,15083.642500979993,102.1650849600046,50711.96276424001 2026-01-11,01:12:14.000,11,11124515,-795,0,1768093933,15083.561665259993,102.17213409000396,50712.04660968 2026-01-11,01:12:15.000,11,11124508,-795,0,1768093934,15083.426939060002,102.17213409000396,50711.97673848 2026-01-11,01:12:16.000,11,11124492,-795,0,1768093935,15083.399993819992,102.11574105000182,50712.039622560005 2026-01-11,01:12:17.000,11,11124477,-795,0,1768093936,15083.373048579997,102.18623235000268,50712.08154528001 2026-01-11,01:12:18.000,11,11124507,-795,0,1768093937,15083.393257509997,102.1368884399999,50712.04660968 2026-01-11,01:12:19.000,11,11124510,-795,0,1768093938,15083.541456329993,102.03820062000159,50712.123468 2026-01-11,01:12:20.000,11,11124531,-795,0,1768093939,15083.696391459998,102.08049539999774,50712.09551952 2026-01-11,01:12:21.000,11,11124532,-795,0,1768093940,15083.743545629994,101.98180757999944,50712.06058392001 2026-01-11,01:12:22.000,11,11124509,-795,0,1768093941,15083.858062899999,101.953611060002,50712.0186612 2026-01-11,01:12:23.000,11,11124488,-795,0,1768093942,15083.898480759999,101.8408249799977,50712.03263544001 2026-01-11,01:12:24.000,11,11124491,-795,0,1768093943,15083.93216230999,101.77738281000347,50712.0535968 2026-01-11,01:12:25.000,11,11124544,-795,0,1768093944,15083.95910755,101.65754759999982,50711.99769984 2026-01-11,01:12:26.000,11,11124440,-795,0,1768093945,15083.97258016999,101.46017196000321,50711.97673848 2026-01-11,01:12:27.000,11,11124502,-795,0,1768093946,15084.05341588999,101.37558240000362,50712.06757104 2026-01-11,01:12:28.000,11,11124538,-795,0,1768093947,15084.107306369995,101.16410850000102,50712.15141648001 2026-01-11,01:12:29.000,11,11124527,-795,0,1768093948,15084.208351019995,100.94558546999906,50712.16539072 2026-01-11,01:12:30.000,11,11124591,-795,0,1768093949,15084.32286829,100.78345547999925,50712.21430056 2026-01-11,01:12:31.000,11,11124544,-795,0,1768093950,15084.430649249996,100.6918167900003,50712.17237784 2026-01-11,01:12:32.000,11,11124538,-795,0,1768093951,15084.504748660001,100.57903071000328,50712.24224904 2026-01-11,01:12:33.000,11,11124537,-795,0,1768093952,15084.551902829997,100.50149028000305,50712.326094480006 2026-01-11,01:12:34.000,11,11124482,-795,0,1768093953,15084.666420100002,100.35345855000196,50712.256223280005 2026-01-11,01:12:35.000,11,11124526,-795,0,1768093954,15084.733783199998,100.32526203000452,50712.27718464001 2026-01-11,01:12:36.000,11,11124480,-795,0,1768093955,15084.881982019993,100.24067246999766,50712.21430056 2026-01-11,01:12:37.000,11,11124440,-795,0,1768093956,15084.949345119989,100.0996898700032,50712.20032632001 2026-01-11,01:12:38.000,11,11124539,-795,0,1768093957,15085.003235599994,100.0362477000017,50712.14442936 2026-01-11,01:12:39.000,11,11124547,-795,0,1768093958,15085.185115969995,99.95165814000211,50712.137442240004 2026-01-11,01:12:40.000,11,11124582,-795,0,1768093959,15085.407414199995,99.86706858000252,50712.15141648001 2026-01-11,01:12:41.000,11,11124510,-795,0,1768093960,15085.5421404,99.75428249999823,50712.08154528001 2026-01-11,01:12:42.000,11,11124556,-795,0,1768093961,15085.697075529992,99.76838076000422,50712.039622560005 2026-01-11,01:12:43.000,11,11124574,-795,0,1768093962,15085.878955899992,99.72608598000079,50712.18635208 2026-01-11,01:12:44.000,11,11124577,-795,0,1768093963,15085.946319000002,99.77542989000358,50712.102506639996 2026-01-11,01:12:45.000,11,11124447,-795,0,1768093964,15086.027154719988,99.8247737999991,50712.09551952 2026-01-11,01:12:46.000,11,11124471,-795,0,1768093965,15086.054099959998,99.88116684000124,50712.13045512001 2026-01-11,01:12:47.000,11,11124459,-795,0,1768093966,15086.081045199993,99.95870727000147,50712.11648088 2026-01-11,01:12:48.000,11,11124464,-795,0,1768093967,15086.094517819998,100.06444421999913,50712.17936496001 2026-01-11,01:12:49.000,11,11124460,-795,0,1768093968,15086.215771399999,100.07854247999785,50712.15141648001 2026-01-11,01:12:50.000,11,11124538,-795,0,1768093969,15086.35723391,100.18427943000279,50712.18635208 2026-01-11,01:12:51.000,11,11124472,-795,0,1768093970,15086.606477379995,100.39575332999812,50712.137442240004 2026-01-11,01:12:52.000,11,11124490,-795,0,1768093971,15086.869193469996,100.55083418999857,50712.14442936 2026-01-11,01:12:53.000,11,11124553,-795,0,1768093972,15087.084755390002,100.70591504999902,50712.10949376001 2026-01-11,01:12:54.000,11,11124473,-795,0,1768093973,15087.374416719998,100.91738895000162,50712.06757104 2026-01-11,01:12:55.000,11,11124562,-795,0,1768093974,15087.583242329994,101.30509110000276,50712.03263544001 2026-01-11,01:12:56.000,11,11124480,-795,0,1768093975,15087.81901318,101.56590891000087,50712.06058392001 2026-01-11,01:12:57.000,11,11124495,-795,0,1768093976,15088.007629859996,101.79853020000155,50712.0186612 2026-01-11,01:12:58.000,11,11124458,-795,0,1768093977,15088.182773920002,102.1368884399999,50712.04660968 2026-01-11,01:12:59.000,11,11124478,-795,0,1768093978,15088.337709049993,102.37655885999993,50712.102506639996 2026-01-11,01:13:00.000,11,11124518,-795,0,1768093979,15088.357917979993,102.60918015000061,50712.09551952 2026-01-11,01:13:01.000,11,11124547,-795,0,1768093980,15088.553270969998,102.95458751999831,50712.16539072 2026-01-11,01:13:02.000,11,11124563,-795,0,1768093981,15088.620634069994,103.08852099000069,50712.207313440005 2026-01-11,01:13:03.000,11,11124484,-795,0,1768093982,15088.74862395999,103.3986827100016,50712.256223280005 2026-01-11,01:13:04.000,11,11124515,-795,0,1768093983,15088.755360269999,103.63835313000163,50712.31910736001 2026-01-11,01:13:05.000,11,11124527,-795,0,1768093984,15088.762096579994,103.80048312000145,50712.31212024 2026-01-11,01:13:06.000,11,11124561,-795,0,1768093985,15088.721678719994,103.92736746000446,50712.34705584001 2026-01-11,01:13:07.000,11,11124540,-795,0,1768093986,15088.721678719994,104.08244832000491,50712.47981112 2026-01-11,01:13:08.000,11,11124473,-795,0,1768093987,15088.694733479999,104.12474310000107,50712.493785360006 2026-01-11,01:13:09.000,11,11124510,-795,0,1768093988,15088.70820609999,104.29392222000024,50712.52173384 2026-01-11,01:13:10.000,11,11124543,-795,0,1768093989,15088.802514439994,104.42080656000326,50712.70339896001 2026-01-11,01:13:11.000,11,11124522,-795,0,1768093990,15088.7755692,104.48424873000477,50712.70339896001 2026-01-11,01:13:12.000,11,11124492,-795,0,1768093991,15088.76883288999,104.53359264000028,50712.68243760001 2026-01-11,01:13:13.000,11,11124487,-475,0,1768093992,15088.782305509994,104.58998568000243,50712.7872444 2026-01-11,01:13:14.000,11,11124484,-795,0,1768093993,15088.82945967999,104.6604769800033,50712.80121864001 2026-01-11,01:13:15.000,11,11124504,-795,0,1768093994,15088.81598706,104.73096828000416,50712.88506408 2026-01-11,01:13:16.000,11,11124475,-795,0,1768093995,15088.82945967999,104.77326306000032,50712.95493528 2026-01-11,01:13:17.000,11,11124601,-795,0,1768093996,15088.83619599,104.87195087999862,50713.01781936001 2026-01-11,01:13:18.000,11,11124529,-795,0,1768093997,15088.81598706,104.97768783000356,50713.08070344 2026-01-11,01:13:19.000,11,11124465,-795,0,1768093998,15088.82945967999,105.09752303999994,50713.07371632 2026-01-11,01:13:20.000,11,11124513,-795,0,1768093999,15088.755360269999,105.23850564000168,50713.171536 2026-01-11,01:13:21.000,11,11124496,-795,0,1768094000,15088.74862395999,105.34424258999934,50713.19948448 2026-01-11,01:13:22.000,11,11124482,-795,0,1768094001,15088.68799716999,105.47112693000236,50713.36018824 2026-01-11,01:13:23.000,11,11124520,-795,0,1768094002,15088.607161449989,105.62620779000281,50713.4160852 2026-01-11,01:13:24.000,11,11124428,-795,0,1768094003,15088.586952519989,105.76719039000454,50713.45102080001 2026-01-11,01:13:25.000,11,11124464,-795,0,1768094004,15088.465698939988,105.83063255999878,50713.52787912 2026-01-11,01:13:26.000,11,11124552,-795,0,1768094005,15088.391599529998,105.86587821000285,50713.70954424001 2026-01-11,01:13:27.000,11,11124512,-795,0,1768094006,15088.270345949997,105.92932038000436,50713.779415439996 2026-01-11,01:13:28.000,11,11124492,-795,0,1768094007,15088.128883439997,105.95751690000179,50713.933132080005 2026-01-11,01:13:29.000,11,11124461,-795,0,1768094008,15087.94026676,105.98571341999923,50713.947106319996 2026-01-11,01:13:30.000,11,11124512,-795,0,1768094009,15087.77185900999,106.07030297999881,50714.04492600001 2026-01-11,01:13:31.000,11,11124519,-795,0,1768094010,15087.65060542999,106.12669602000096,50714.10781008 2026-01-11,01:13:32.000,11,11124492,-795,0,1768094011,15087.475461369999,106.1548925399984,50714.26152672001 2026-01-11,01:13:33.000,11,11124507,-795,0,1768094012,15087.313789929998,106.1689908000044,50714.26152672001 2026-01-11,01:13:34.000,11,11124497,-795,0,1768094013,15087.206008969988,106.29587514000013,50714.42223048 2026-01-11,01:13:35.000,11,11124480,-795,0,1768094014,15087.024128600002,106.26062949000334,50714.44319184 2026-01-11,01:13:36.000,11,11124488,-795,0,1768094015,15086.815302989991,106.2676786200027,50714.45716608001 2026-01-11,01:13:37.000,11,11124570,-795,0,1768094016,15086.646895239996,106.28177688000142,50714.52703728001 2026-01-11,01:13:38.000,11,11124479,-795,0,1768094017,15086.45154224999,106.18308906000311,50714.52703728001 2026-01-11,01:13:39.000,11,11124575,-795,0,1768094018,15086.222507709994,106.1689908000044,50714.71568952001 2026-01-11,01:13:40.000,11,11124533,-795,0,1768094019,15085.892428519997,106.07735210999817,50714.74363800001 2026-01-11,01:13:41.000,11,11124496,-795,0,1768094020,15085.596030879991,106.03505733000202,50714.82748344 2026-01-11,01:13:42.000,11,11124471,-795,0,1768094021,15085.27942431,105.94341864000307,50714.91132888001 2026-01-11,01:13:43.000,11,11124497,-795,0,1768094022,15084.935872499998,105.89407473000028,50715.08600688 2026-01-11,01:13:44.000,11,11124475,-755,0,1768094023,15084.558639139992,105.7742395200039,50715.14190384 2026-01-11,01:13:45.000,11,11124468,-795,0,1768094024,15084.19487839999,105.67555169999832,50715.225749280005 2026-01-11,01:13:46.000,11,11124514,-795,0,1768094025,15083.824381349994,105.5627656200013,50715.35850456 2026-01-11,01:13:47.000,11,11124489,-795,0,1768094026,15083.487565850002,105.44293040999764,50715.35151744 2026-01-11,01:13:48.000,11,11124476,-795,0,1768094027,15083.184431900001,105.3653899800047,50715.4772856 2026-01-11,01:13:49.000,11,11124509,-795,0,1768094028,15082.81393484999,105.37243911000405,50715.43536288001 2026-01-11,01:13:50.000,11,11124541,-795,0,1768094029,15082.537746139998,105.37243911000405,50715.57510528 2026-01-11,01:13:51.000,11,11124586,-795,0,1768094030,15082.322184219993,105.42883214999893,50715.58907952 2026-01-11,01:13:52.000,11,11124528,-795,0,1768094031,15082.093149679997,105.39358650000213,50715.56811816 2026-01-11,01:13:53.000,11,11124528,-795,0,1768094032,15081.850642519996,105.52047083999787,50715.561131040005 2026-01-11,01:13:54.000,11,11124483,-795,0,1768094033,15081.64181691,105.69669909000368,50715.5471568 2026-01-11,01:13:55.000,11,11124531,-795,0,1768094034,15081.56098119,105.73194474000047,50715.58209240001 2026-01-11,01:13:56.000,11,11124559,-795,0,1768094035,15081.49361808999,105.8729273400022,50715.456324239996 2026-01-11,01:13:57.000,11,11124565,-795,0,1768094036,15081.352155579989,105.95751690000179,50715.43536288001 2026-01-11,01:13:58.000,11,11124502,-795,0,1768094037,15081.345419269994,106.11259776000225,50715.42837576 2026-01-11,01:13:59.000,11,11124425,-795,0,1768094038,15081.284792479993,106.19718732000183,50715.31658184001 2026-01-11,01:14:00.000,11,11124511,-635,0,1768094039,15081.278056169998,106.30997339999885,50715.225749280005 2026-01-11,01:14:01.000,11,11124474,-795,0,1768094040,15081.183747829993,106.34521905000292,50715.26767200001 2026-01-11,01:14:02.000,11,11124483,-795,0,1768094041,15081.143329969993,106.42275948000315,50715.225749280005 2026-01-11,01:14:03.000,11,11124469,-795,0,1768094042,15081.062494249993,106.47210338999867,50715.11395536 2026-01-11,01:14:04.000,11,11124495,-795,0,1768094043,15081.055757939997,106.50029991000338,50715.12792960001 2026-01-11,01:14:05.000,11,11124500,-795,0,1768094044,15080.907559120002,106.49325078000402,50715.08600688 2026-01-11,01:14:06.000,11,11124491,-795,0,1768094045,15080.766096610001,106.50029991000338,50715.09998112001 2026-01-11,01:14:07.000,11,11124509,-795,0,1768094046,15080.712206129996,106.41571035000379,50715.05107128001 2026-01-11,01:14:08.000,11,11124475,-795,0,1768094047,15080.57747992999,106.37341557000036,50715.04408416 2026-01-11,01:14:09.000,11,11124513,-795,0,1768094048,15080.50338052,106.25358036000398,50715.009148560006 2026-01-11,01:14:10.000,11,11124571,-795,0,1768094049,15080.41580848999,106.16194166999776,50714.96023872001 2026-01-11,01:14:11.000,11,11124478,-795,0,1768094050,15080.38212694,105.97866428999987,50714.92530312 2026-01-11,01:14:12.000,11,11124538,-795,0,1768094051,15080.35518169999,105.73899386999983,50714.97421296 2026-01-11,01:14:13.000,11,11124493,-795,0,1768094052,15080.31476383999,105.48522519000107,50714.988187200004 2026-01-11,01:14:14.000,11,11124589,-795,0,1768094053,15080.146356089994,105.24555477000104,50714.92530312 2026-01-11,01:14:15.000,11,11124599,-795,0,1768094054,15080.004893579993,105.03408086999843,50714.92530312 2026-01-11,01:14:16.000,11,11124533,-795,0,1768094055,15079.782595349992,104.71687001999817,50714.96023872001 2026-01-11,01:14:17.000,11,11124547,-795,0,1768094056,15079.479461399991,104.46310133999941,50714.98120008001 2026-01-11,01:14:18.000,11,11124553,-795,0,1768094057,15079.149382209995,104.25867657000344,50715.04408416 2026-01-11,01:14:19.000,11,11124517,-795,0,1768094058,15078.792357779988,104.08949745000427,50715.07901976001 2026-01-11,01:14:20.000,11,11124508,-795,0,1768094059,15078.448805970002,103.91326919999847,50715.07203264 2026-01-11,01:14:21.000,11,11124556,-795,0,1768094060,15078.04462737,103.72294269000122,50715.12792960001 2026-01-11,01:14:22.000,11,11124485,-795,0,1768094061,15077.721284489999,103.6101566100042,50715.2327364 2026-01-11,01:14:23.000,11,11124486,-795,0,1768094062,15077.539404119998,103.51851791999798,50715.225749280005 2026-01-11,01:14:24.000,11,11124559,-795,0,1768094063,15077.303633269992,103.51851791999798,50715.21177504 2026-01-11,01:14:25.000,11,11124505,-795,0,1768094064,15077.128489210001,103.51851791999798,50715.18382656 2026-01-11,01:14:26.000,11,11124478,-795,0,1768094065,15076.94660884,103.49032140000054,50715.08600688 2026-01-11,01:14:27.000,11,11124541,-795,0,1768094066,15076.791673709995,103.49032140000054,50715.03010992001 2026-01-11,01:14:28.000,11,11124537,-795,0,1768094067,15076.70410168,103.52556705000461,50715.03010992001 2026-01-11,01:14:29.000,11,11124508,-795,0,1768094068,15076.62326596,103.55376357000205,50714.96023872001 2026-01-11,01:14:30.000,11,11124546,-795,0,1768094069,15076.535693929989,103.55376357000205,50714.96023872001 2026-01-11,01:14:31.000,11,11124435,-795,0,1768094070,15076.441385589998,103.58196008999948,50714.785560719996 2026-01-11,01:14:32.000,11,11124441,-795,0,1768094071,15076.367286179993,103.64540226000099,50714.7785736 2026-01-11,01:14:33.000,11,11124463,-795,0,1768094072,15076.313395699988,103.6101566100042,50714.66677968001 2026-01-11,01:14:34.000,11,11124540,-795,0,1768094073,15076.299923079998,103.58900921999884,50714.603895600005 2026-01-11,01:14:35.000,11,11124547,-795,0,1768094074,15076.266241529993,103.58196008999948,50714.58293424 2026-01-11,01:14:36.000,11,11124490,-795,0,1768094075,15076.246032599993,103.55376357000205,50714.4641532 2026-01-11,01:14:37.000,11,11124554,-795,0,1768094076,15076.306659389993,103.49032140000054,50714.37332064 2026-01-11,01:14:38.000,11,11124509,-795,0,1768094077,15076.347077249993,103.41278097000031,50714.35235928 2026-01-11,01:14:39.000,11,11124472,-795,0,1768094078,15076.353813559988,103.45507575000374,50714.33139792001 2026-01-11,01:14:40.000,11,11124529,-795,0,1768094079,15076.340340939998,103.37048619000416,50714.19165552001 2026-01-11,01:14:41.000,11,11124457,-795,0,1768094080,15076.306659389993,103.3634370600048,50714.16370704001 2026-01-11,01:14:42.000,11,11124484,-795,0,1768094081,15076.313395699988,103.29294576000393,50713.96806768 2026-01-11,01:14:43.000,11,11124576,-795,0,1768094082,15076.252768910002,103.25770010999986,50713.95409344001 2026-01-11,01:14:44.000,11,11124521,-795,0,1768094083,15076.205614739993,103.14491403000284,50713.87723512001 2026-01-11,01:14:45.000,11,11124513,-795,0,1768094084,15076.023734369992,103.05327534000389,50713.84229952 2026-01-11,01:14:46.000,11,11124479,-795,0,1768094085,15076.010261750002,103.0391770799979,50713.75845408001 2026-01-11,01:14:47.000,11,11124435,-795,0,1768094086,15075.969843890001,102.99688230000174,50713.66063440001 2026-01-11,01:14:48.000,11,11124541,-795,0,1768094087,15075.915953409996,102.9052436100028,50713.597750320005 2026-01-11,01:14:49.000,11,11124429,-795,0,1768094088,15075.868799240001,102.88409622000472,50713.45102080001 2026-01-11,01:14:50.000,11,11124494,-795,0,1768094089,15075.78122720999,102.91934187000152,50713.35320112001 2026-01-11,01:14:51.000,11,11124489,-795,0,1768094090,15075.841853999991,102.86999795999873,50713.311278400004 2026-01-11,01:14:52.000,11,11124457,-795,0,1768094091,15075.835117689996,102.82065405000321,50713.19948448 2026-01-11,01:14:53.000,11,11124530,-795,0,1768094092,15075.841853999991,102.7924575299985,50713.2414072 2026-01-11,01:14:54.000,11,11124515,-795,0,1768094093,15075.814908759996,102.76426101000106,50713.05974208 2026-01-11,01:14:55.000,11,11124541,-795,0,1768094094,15075.801436139991,102.67967145000148,50712.926986800005 2026-01-11,01:14:56.000,11,11124486,-795,0,1768094095,15075.814908759996,102.53868884999974,50712.829167120006 2026-01-11,01:14:57.000,11,11124504,-795,0,1768094096,15075.835117689996,102.46819754999888,50712.710386080005 2026-01-11,01:14:58.000,11,11124439,-715,0,1768094097,15075.862062929991,102.25672365000355,50712.63352776001 2026-01-11,01:14:59.000,11,11124486,-795,0,1768094098,15075.835117689996,102.08049539999774,50712.52872096 2026-01-11,01:15:00.000,11,11124580,-795,0,1768094099,15075.855326619996,101.94656193000264,50712.36103008 2026-01-11,01:15:01.000,11,11124447,-795,0,1768094100,15075.969843890001,101.75623541999812,50712.31910736001 2026-01-11,01:15:02.000,11,11124555,-795,0,1768094101,15076.070888540002,101.59410542999831,50712.1933392 2026-01-11,01:15:03.000,11,11124447,-795,0,1768094102,15076.205614739993,101.4319754399985,50712.039622560005 2026-01-11,01:15:04.000,11,11124485,-795,0,1768094103,15076.374022489988,101.26279631999932,50711.88590592 2026-01-11,01:15:05.000,11,11124518,-715,0,1768094104,15076.55590285999,101.03017502999865,50711.7391764 2026-01-11,01:15:06.000,11,11124500,-795,0,1768094105,15076.73778322999,100.81165200000396,50711.62039536 2026-01-11,01:15:07.000,11,11124479,-795,0,1768094106,15076.933136219996,100.51558854000177,50711.50860144001 2026-01-11,01:15:08.000,11,11124500,-795,0,1768094107,15077.189116000001,100.22657420999894,50711.30597496 2026-01-11,01:15:09.000,11,11124492,-795,0,1768094108,15077.397941609997,100.0010020500049,50711.201168160005 2026-01-11,01:15:10.000,11,11124455,-795,0,1768094109,15077.613503529989,99.676742069998,50711.11732272 2026-01-11,01:15:11.000,11,11124577,-795,0,1768094110,15077.81559282999,99.35953121999773,50711.01950304 2026-01-11,01:15:12.000,11,11124462,-795,0,1768094111,15077.93684640999,99.09871340999962,50710.900722 2026-01-11,01:15:13.000,11,11124551,-795,0,1768094112,15078.0648363,98.84494473000086,50710.82386368 2026-01-11,01:15:14.000,11,11124519,-795,0,1768094113,15078.273661909996,98.54888126999867,50710.71905688001 2026-01-11,01:15:15.000,11,11124422,-795,0,1768094114,15078.394915489996,98.36560389000078,50710.74001824001 2026-01-11,01:15:16.000,11,11124482,-795,0,1768094115,15078.563323239992,98.11888434000139,50710.698095520005 2026-01-11,01:15:17.000,11,11124539,-795,0,1768094116,15078.758676229998,97.99904912999773,50710.628224320004 2026-01-11,01:15:18.000,11,11124483,-795,0,1768094117,15079.01465600999,97.9356069600035,50710.57232736001 2026-01-11,01:15:19.000,11,11124603,-795,0,1768094118,15079.270635789995,97.87921392000135,50710.47450768001 2026-01-11,01:15:20.000,11,11124473,-795,0,1768094119,15079.42557092,97.84396827000455,50710.411623600005 2026-01-11,01:15:21.000,11,11124521,-795,0,1768094120,15079.668078080002,97.90036130999943,50710.3417524 2026-01-11,01:15:22.000,11,11124525,-795,0,1768094121,15079.991420959988,97.98495086999901,50710.30681680001 2026-01-11,01:15:23.000,11,11124582,-795,0,1768094122,15080.19351025999,98.05544216999988,50710.13912592001 2026-01-11,01:15:24.000,11,11124498,-795,0,1768094123,15080.510116829995,98.1329826000001,50710.18803576001 2026-01-11,01:15:25.000,11,11124449,-795,0,1768094124,15080.819987089992,98.3444565000027,50710.11816456001 2026-01-11,01:15:26.000,11,11124544,-795,0,1768094125,15081.170275209988,98.5277338800006,50710.05528048 2026-01-11,01:15:27.000,11,11124533,-675,0,1768094126,15081.45320022999,98.67576561000169,50710.027332000005 2026-01-11,01:15:28.000,11,11124498,-795,0,1768094127,15081.83716989999,98.90133777000301,50710.05528048 2026-01-11,01:15:29.000,11,11124472,-795,0,1768094128,15082.140303849992,99.07756602000154,50710.00637064 2026-01-11,01:15:30.000,11,11124471,-795,0,1768094129,15082.443437799993,99.27494165999815,50709.90156384001 2026-01-11,01:15:31.000,11,11124438,-795,0,1768094130,15082.766780679995,99.58510337999905,50709.94348656 2026-01-11,01:15:32.000,11,11124493,-795,0,1768094131,15083.096859869991,99.84592119000445,50709.96444792 2026-01-11,01:15:33.000,11,11124495,-795,0,1768094132,15083.440411679992,100.09264074000384,50709.96444792 2026-01-11,01:15:34.000,11,11124495,-795,0,1768094133,15083.716600389998,100.29001638000045,50709.98540928 2026-01-11,01:15:35.000,11,11124498,-795,0,1768094134,15084.066888509995,100.55788331999793,50709.929512320006 2026-01-11,01:15:36.000,11,11124443,-795,0,1768094135,15084.417176629991,100.76935722000053,50709.90156384001 2026-01-11,01:15:37.000,11,11124491,-795,0,1768094136,15084.760728439993,101.037224159998,50709.84566688 2026-01-11,01:15:38.000,11,11124508,-795,0,1768094137,15085.084071319994,101.32623849000083,50709.89457672 2026-01-11,01:15:39.000,11,11124545,-795,0,1768094138,15085.40067789,101.55885978000151,50709.929512320006 2026-01-11,01:15:40.000,11,11124518,-795,0,1768094139,15085.663393980001,101.77738281000347,50709.83169264001 2026-01-11,01:15:41.000,11,11124523,-795,0,1768094140,15085.946319000002,102.17213409000396,50709.87361536 2026-01-11,01:15:42.000,11,11124574,-795,0,1768094141,15086.283134499994,102.48229581000487,50710.02034488001 2026-01-11,01:15:43.000,11,11124448,-635,0,1768094142,15086.53911428,102.81360492000385,50709.92252520001 2026-01-11,01:15:44.000,11,11124530,-795,0,1768094143,15086.815302989991,103.13081577000412,50709.957460800004 2026-01-11,01:15:45.000,11,11124437,-795,0,1768094144,15087.111700629997,103.53261618000397,50710.05528048 2026-01-11,01:15:46.000,11,11124573,-795,0,1768094145,15087.354207789998,103.92031832999783,50710.09021608001 2026-01-11,01:15:47.000,11,11124530,-795,0,1768094146,15087.63713281,104.36441352000111,50710.16008728 2026-01-11,01:15:48.000,11,11124491,-795,0,1768094147,15087.906585209996,104.71687001999817,50710.243932720005 2026-01-11,01:15:49.000,11,11124589,-795,0,1768094148,15088.135619749992,105.13981782000337,50710.362713760005 2026-01-11,01:15:50.000,11,11124567,-795,0,1768094149,15088.378126909993,105.51342170999851,50710.39764936 2026-01-11,01:15:51.000,11,11124525,-795,0,1768094150,15088.654315619999,105.85177995000413,50710.47450768001 2026-01-11,01:15:52.000,11,11124515,-795,0,1768094151,15088.89682278,106.1689908000044,50710.530404640005 2026-01-11,01:15:53.000,11,11124452,-795,0,1768094152,15089.11238469999,106.44390687000123,50710.628224320004 2026-01-11,01:15:54.000,11,11124557,-795,0,1768094153,15089.327946619997,106.73292120000406,50710.747005360005 2026-01-11,01:15:55.000,11,11124546,-795,0,1768094154,15089.509826989997,106.96554249000474,50710.83783792001 2026-01-11,01:15:56.000,11,11124450,-795,0,1768094155,15089.651289499998,107.17701639000006,50710.984567440006 2026-01-11,01:15:57.000,11,11124499,-795,0,1768094156,15089.658025809993,107.3179989900018,50711.033477280005 2026-01-11,01:15:58.000,11,11124478,-795,0,1768094157,15089.678234739993,107.40963768000074,50711.19418104001 2026-01-11,01:15:59.000,11,11124510,-795,0,1768094158,15089.678234739993,107.54357115000312,50711.417768880005 2026-01-11,01:16:00.000,11,11124506,-795,0,1768094159,15089.604135330002,107.69865201000357,50711.487640080006 2026-01-11,01:16:01.000,11,11124536,-795,0,1768094160,15089.462672820002,107.85373287000402,50711.704240800005 2026-01-11,01:16:02.000,11,11124516,-795,0,1768094161,15089.247110899996,107.85373287000402,50711.934815759996 2026-01-11,01:16:03.000,11,11124532,-795,0,1768094162,15088.97092218999,108.05110851000063,50712.18635208 2026-01-11,01:16:04.000,11,11124535,-795,0,1768094163,15088.68799716999,108.0863541600047,50712.28417176 2026-01-11,01:16:05.000,11,11124442,-795,0,1768094164,15088.485907869988,108.3330737100041,50712.493785360006 2026-01-11,01:16:06.000,11,11124507,-795,0,1768094165,15088.256873329992,108.50225283000327,50712.73134744001 2026-01-11,01:16:07.000,11,11124483,-795,0,1768094166,15087.947003069996,108.59389152000222,50712.82218000001 2026-01-11,01:16:08.000,11,11124454,-795,0,1768094167,15087.765122699995,108.76307064000139,50712.98987088001 2026-01-11,01:16:09.000,11,11124560,-795,0,1768094168,15087.63039649999,108.81946368000354,50713.08070344 2026-01-11,01:16:10.000,11,11124556,-675,0,1768094169,15087.461988749994,108.93224976000056,50713.262368560005 2026-01-11,01:16:11.000,11,11124452,-795,0,1768094170,15087.313789929998,109.04503584000486,50713.381149600005 2026-01-11,01:16:12.000,11,11124475,-795,0,1768094171,15087.098228009992,109.12962540000444,50713.43704656 2026-01-11,01:16:13.000,11,11124443,-795,0,1768094172,15086.855720849991,109.15077279000252,50713.53486624 2026-01-11,01:16:14.000,11,11124563,-795,0,1768094173,15086.67384047999,109.17896930999996,50713.70255712 2026-01-11,01:16:15.000,11,11124442,-795,0,1768094174,15086.45827856,109.29175539000425,50713.82133816 2026-01-11,01:16:16.000,11,11124528,-795,0,1768094175,15086.188826159989,109.33405017000041,50714.03095176 2026-01-11,01:16:17.000,11,11124573,-795,0,1768094176,15085.878955899992,109.36929582000448,50714.06588736 2026-01-11,01:16:18.000,11,11124489,-795,0,1768094177,15085.56234933,109.43978711999807,50714.28947520001 2026-01-11,01:16:19.000,11,11124489,-795,0,1768094178,15085.25247906999,109.45388538000407,50714.387294880005 2026-01-11,01:16:20.000,11,11124538,-795,0,1768094179,15084.841564159993,109.49618016000022,50714.54799864001 2026-01-11,01:16:21.000,11,11124403,-795,0,1768094180,15084.471067109997,109.55257320000237,50714.58293424 2026-01-11,01:16:22.000,11,11124411,-795,0,1768094181,15084.03320695999,109.57372059000045,50714.722676640005 2026-01-11,01:16:23.000,11,11124469,-795,0,1768094182,15083.642500979993,109.60191710999788,50714.79953496 2026-01-11,01:16:24.000,11,11124586,-795,0,1768094183,15083.258531309992,109.6653592799994,50714.939277360005 2026-01-11,01:16:25.000,11,11124465,-795,0,1768094184,15082.79372591999,109.70060493000346,50714.918316 2026-01-11,01:16:26.000,11,11124386,-795,0,1768094185,15082.369338389988,109.70765406000282,50715.03010992001 2026-01-11,01:16:27.000,11,11124446,-795,0,1768094186,15081.88432407,109.80634188000113,50715.13491672 2026-01-11,01:16:28.000,11,11124507,-795,0,1768094187,15081.439727609999,109.89798057000007,50715.23972352 2026-01-11,01:16:29.000,11,11124524,-795,0,1768094188,15080.947976980002,109.91912795999815,50715.2327364 2026-01-11,01:16:30.000,11,11124532,-795,0,1768094189,15080.53706206999,110.01076665000437,50715.40042728 2026-01-11,01:16:31.000,11,11124478,-795,0,1768094190,15080.146356089994,110.15879837999819,50715.42837576 2026-01-11,01:16:32.000,11,11124510,-795,0,1768094191,15079.789331660002,110.20814229000098,50715.50523408001 2026-01-11,01:16:33.000,11,11124472,-795,0,1768094192,15079.37841674999,110.31387923999864,50715.63100224001 2026-01-11,01:16:34.000,11,11124584,-795,0,1768094193,15078.97423814999,110.35617402000207,50715.4772856 2026-01-11,01:16:35.000,11,11124544,-795,0,1768094194,15078.630686340002,110.47600922999845,50715.624015119996 2026-01-11,01:16:36.000,11,11124521,-795,0,1768094195,15078.233244049996,110.58174618000339,50715.64497648 2026-01-11,01:16:37.000,11,11124470,-795,0,1768094196,15077.728020799994,110.69453226000041,50715.624015119996 2026-01-11,01:16:38.000,11,11124477,-795,0,1768094197,15077.189116000001,110.75092530000256,50715.7567704 2026-01-11,01:16:39.000,11,11124582,-795,0,1768094198,15076.62326596,110.9271535500011,50715.76375752 2026-01-11,01:16:40.000,11,11124481,-795,0,1768094199,15075.969843890001,111.05403789000411,50715.76375752 2026-01-11,01:16:41.000,11,11124469,-795,0,1768094200,15075.276003959989,111.20206961999793,50715.79869312001 2026-01-11,01:16:42.000,11,11124428,-795,0,1768094201,15074.649527130001,111.31485570000223,50715.80568024 2026-01-11,01:16:43.000,11,11124481,-795,0,1768094202,15074.083677089999,111.37829787000373,50715.81965448001 2026-01-11,01:16:44.000,11,11124516,-795,0,1768094203,15073.564981219992,111.42764177999925,50715.84061584001 2026-01-11,01:16:45.000,11,11124496,-795,0,1768094204,15073.18101154999,111.44174003999797,50715.777731760005 2026-01-11,01:16:46.000,11,11124483,-795,0,1768094205,15072.904822839999,111.34305221999966,50715.679912080006 2026-01-11,01:16:47.000,11,11124493,-795,0,1768094206,15072.709469849993,111.14567658000306,50715.58209240001 2026-01-11,01:16:48.000,11,11124475,-795,0,1768094207,15072.608425199993,110.8919079000043,50715.55414392001 2026-01-11,01:16:49.000,11,11124626,-795,0,1768094208,15072.574743650002,110.37732141000015,50715.33754320001 2026-01-11,01:16:50.000,11,11124524,-795,0,1768094209,15072.460226379997,109.89093144000071,50715.19081368 2026-01-11,01:16:51.000,11,11124496,-795,0,1768094210,15072.392863280002,109.24946061000082,50715.07203264 2026-01-11,01:16:52.000,11,11124508,-795,0,1768094211,15072.224455529991,108.60798978000093,50714.90434176 2026-01-11,01:16:53.000,11,11124501,-795,0,1768094212,15072.00215729999,107.90307677999954,50714.79953496 2026-01-11,01:16:54.000,11,11124475,-795,0,1768094213,15071.631660249994,107.22636030000285,50714.72966376 2026-01-11,01:16:55.000,11,11124478,-795,0,1768094214,15071.133173310001,106.5143981700021,50714.74363800001 2026-01-11,01:16:56.000,11,11124514,-795,0,1768094215,15070.675104229995,105.84473082000477,50714.722676640005 2026-01-11,01:16:57.000,11,11124489,-795,0,1768094216,15070.149672049993,105.3512917199987,50714.785560719996 2026-01-11,01:16:58.000,11,11124532,-795,0,1768094217,15069.58382200999,104.99178609000228,50714.79254784001 2026-01-11,01:16:59.000,11,11124554,-795,0,1768094218,15069.058389829988,104.74506654000288,50714.82748344 2026-01-11,01:17:00.000,11,11124519,-795,0,1768094219,15068.647474919992,104.58998568000243,50714.76459936001 2026-01-11,01:17:01.000,11,11124510,-795,0,1768094220,15068.337604659995,104.52654351000092,50714.71568952001 2026-01-11,01:17:02.000,11,11124545,-795,0,1768094221,15068.135515359994,104.62523132999922,50714.603895600005 2026-01-11,01:17:03.000,11,11124520,-795,0,1768094222,15068.020998089989,104.6604769800033,50714.436204720005 2026-01-11,01:17:04.000,11,11124532,-795,0,1768094223,15068.08162487999,104.82260697000311,50714.31043656001 2026-01-11,01:17:05.000,11,11124540,-795,0,1768094224,15068.16919691,105.07637565000186,50714.2545396 2026-01-11,01:17:06.000,11,11124538,-795,0,1768094225,15068.20287845999,105.14686695000273,50714.04492600001 2026-01-11,01:17:07.000,11,11124462,-795,0,1768094226,15068.37128621,105.22440738000296,50713.89120936 2026-01-11,01:17:08.000,11,11124485,-795,0,1768094227,15068.48580347999,105.29489868000383,50713.68159576 2026-01-11,01:17:09.000,11,11124539,-795,0,1768094228,15068.55316658,105.33014433000062,50713.49294352001 2026-01-11,01:17:10.000,11,11124576,-795,0,1768094229,15068.566639199991,105.37243911000405,50713.311278400004 2026-01-11,01:17:11.000,11,11124501,-795,0,1768094230,15068.559902889996,105.33014433000062,50713.19249736 2026-01-11,01:17:12.000,11,11124470,-795,0,1768094231,15068.51274872,105.4147338900002,50713.01781936001 2026-01-11,01:17:13.000,11,11124567,-795,0,1768094232,15068.431913,105.48522519000107,50712.86410272 2026-01-11,01:17:14.000,11,11124591,-795,0,1768094233,15068.46559454999,105.5627656200013,50712.78025728001 2026-01-11,01:17:15.000,11,11124475,-795,0,1768094234,15068.398231449995,105.64030605000153,50712.68942472 2026-01-11,01:17:16.000,11,11124517,-795,0,1768094235,15068.38475882999,105.84473082000477,50712.50077248 2026-01-11,01:17:17.000,11,11124561,-795,0,1768094236,15068.36454989999,105.96456603000115,50712.5077596 2026-01-11,01:17:18.000,11,11124478,-795,0,1768094237,15068.35107728,106.14784340999904,50712.423914160005 2026-01-11,01:17:19.000,11,11124527,-795,0,1768094238,15068.24329631999,106.25358036000398,50712.35404296 2026-01-11,01:17:20.000,11,11124522,-795,0,1768094239,15068.18940584,106.42980861000251,50712.22827480001 2026-01-11,01:17:21.000,11,11124498,-795,0,1768094240,15068.08162487999,106.55669294999825,50712.09551952 2026-01-11,01:17:22.000,11,11124530,-795,0,1768094241,15068.034470709994,106.77521598000021,50712.04660968 2026-01-11,01:17:23.000,11,11124552,-795,0,1768094242,15067.994052849994,106.9232477100013,50711.84398320001 2026-01-11,01:17:24.000,11,11124586,-795,0,1768094243,15068.000789159989,107.11357421999855,50711.767124879996 2026-01-11,01:17:25.000,11,11124495,-795,0,1768094244,15068.020998089989,107.26865507999901,50711.599433999996 2026-01-11,01:17:26.000,11,11124555,-795,0,1768094245,15068.088361189999,107.40963768000074,50711.5644984 2026-01-11,01:17:27.000,11,11124576,-795,0,1768094246,15068.25003263,107.40963768000074,50711.424756 2026-01-11,01:17:28.000,11,11124569,-795,0,1768094247,15068.41170407,107.5153746299984,50711.27103936001 2026-01-11,01:17:29.000,11,11124436,-795,0,1768094248,15068.526221339991,107.50127636999969,50711.14527120001 2026-01-11,01:17:30.000,11,11124470,-795,0,1768094249,15068.708101709992,107.49422724000033,50711.00552880001 2026-01-11,01:17:31.000,11,11124496,-795,0,1768094250,15068.937136250002,107.4166868100001,50710.865786400005 2026-01-11,01:17:32.000,11,11124472,-715,0,1768094251,15069.085335069998,107.31094986000244,50710.698095520005 2026-01-11,01:17:33.000,11,11124458,-795,0,1768094252,15069.199852339989,107.14881987000263,50710.56534024 2026-01-11,01:17:34.000,11,11124535,-795,0,1768094253,15069.273951749994,106.94439509999938,50710.53739176 2026-01-11,01:17:35.000,11,11124555,-795,0,1768094254,15069.327842229999,106.76816685000085,50710.39066224 2026-01-11,01:17:36.000,11,11124582,-795,0,1768094255,15069.32110591999,106.55669294999825,50710.25790696001 2026-01-11,01:17:37.000,11,11124531,-795,0,1768094256,15069.34131484999,106.35931731000164,50710.20201 2026-01-11,01:17:38.000,11,11124560,-795,0,1768094257,15069.415414259995,106.23243296999863,50710.11816456001 2026-01-11,01:17:39.000,11,11124540,-795,0,1768094258,15069.36826009,106.14079427999968,50710.09021608001 2026-01-11,01:17:40.000,11,11124486,-795,0,1768094259,15069.42215056999,106.06325384999946,50709.957460800004 2026-01-11,01:17:41.000,11,11124338,-795,0,1768094260,15069.52993153,106.07735210999817,50709.75483432001 2026-01-11,01:17:42.000,11,11124527,-795,0,1768094261,15069.63097618,106.10554863000289,50709.63605328001 2026-01-11,01:17:43.000,11,11124526,-795,0,1768094262,15069.75222976,106.23243296999863,50709.39150408 2026-01-11,01:17:44.000,11,11124457,-795,0,1768094263,15069.940846439997,106.32407166000485,50709.307658640006 2026-01-11,01:17:45.000,11,11124583,-755,0,1768094264,15070.115990500002,106.44390687000123,50709.10503216 2026-01-11,01:17:46.000,11,11124558,-795,0,1768094265,15070.324816109998,106.59193860000232,50709.01419960001 2026-01-11,01:17:47.000,11,11124573,-795,0,1768094266,15070.452805999994,106.7611177200015,50708.853495840005 2026-01-11,01:17:48.000,11,11124498,-795,0,1768094267,15070.62121374999,106.79636336999829,50708.734714800004 2026-01-11,01:17:49.000,11,11124497,-795,0,1768094268,15070.776148879995,106.90210032000323,50708.518114080005 2026-01-11,01:17:50.000,11,11124510,-795,0,1768094269,15070.90413876999,106.90210032000323,50708.3154876 2026-01-11,01:17:51.000,11,11124487,-795,0,1768094270,15071.227481649992,106.8598055399998,50708.28753912 2026-01-11,01:17:52.000,11,11124535,-795,0,1768094271,15071.436307259988,106.81046163000428,50708.112861120004 2026-01-11,01:17:53.000,11,11124632,-795,0,1768094272,15071.71923227999,106.73997033000342,50708.0709384 2026-01-11,01:17:54.000,11,11124523,-795,0,1768094273,15072.13014719,106.64833164000447,50707.847350560005 2026-01-11,01:17:55.000,11,11124668,-795,0,1768094274,15072.480435309997,106.58488947000296,50707.58882712 2026-01-11,01:17:56.000,11,11124558,-795,0,1768094275,15072.857668669989,106.5143981700021,50707.609788480004 2026-01-11,01:17:57.000,11,11124542,-795,0,1768094276,15073.22816572,106.40866122000443,50707.44908472 2026-01-11,01:17:58.000,11,11124641,-795,0,1768094277,15073.517827049996,106.39456295999844,50707.30934232 2026-01-11,01:17:59.000,11,11124510,-715,0,1768094278,15073.922005649998,106.31702252999821,50707.16959992001 2026-01-11,01:18:00.000,11,11124613,-795,0,1768094279,15074.083677089999,106.3311207900042,50706.68050152 2026-01-11,01:18:01.000,11,11124484,-795,0,1768094280,15074.555218789996,106.37341557000036,50706.96697344 2026-01-11,01:18:02.000,11,11124513,-795,0,1768094281,15074.865089049992,106.4016120899978,50706.95299920001 2026-01-11,01:18:03.000,11,11124513,-795,0,1768094282,15075.235586099989,106.52849643000081,50706.81325680001 2026-01-11,01:18:04.000,11,11124494,-795,0,1768094283,15075.43767539999,106.64128250999784,50706.792295440006 2026-01-11,01:18:05.000,11,11124538,-795,0,1768094284,15075.65997362999,106.83865815000172,50706.69447576001 2026-01-11,01:18:06.000,11,11124544,-795,0,1768094285,15075.841853999991,106.94439509999938,50706.65255304 2026-01-11,01:18:07.000,11,11124464,-795,0,1768094286,15076.023734369992,107.01488640000025,50706.722424240004 2026-01-11,01:18:08.000,11,11124590,-795,0,1768094287,15076.212351050002,107.17701639000006,50706.72941136 2026-01-11,01:18:09.000,11,11124527,-795,0,1768094288,15076.387495109993,107.27570420999837,50706.65255304 2026-01-11,01:18:10.000,11,11124612,-795,0,1768094289,15076.495276069989,107.33209725000052,50706.42896520001 2026-01-11,01:18:11.000,11,11124498,-795,0,1768094290,15076.72431061,107.40258855000138,50706.70146288 2026-01-11,01:18:12.000,11,11124490,-795,0,1768094291,15076.82535526,107.5153746299984,50706.7783212 2026-01-11,01:18:13.000,11,11124514,-795,0,1768094292,15076.892718359995,107.52242375999776,50706.75735984 2026-01-11,01:18:14.000,11,11124588,-795,0,1768094293,15076.912927289995,107.64225897000142,50706.76434696001 2026-01-11,01:18:15.000,11,11124516,-795,0,1768094294,15076.993763009996,107.69865201000357,50706.8481924 2026-01-11,01:18:16.000,11,11124562,-795,0,1768094295,15076.9870267,107.71275027000229,50706.79928256 2026-01-11,01:18:17.000,11,11124538,-795,0,1768094296,15076.93987252999,107.71275027000229,50706.771334080004 2026-01-11,01:18:18.000,11,11124510,-795,0,1768094297,15076.96008145999,107.7761924400038,50706.80626968 2026-01-11,01:18:19.000,11,11124593,-795,0,1768094298,15077.081335039991,107.71275027000229,50706.722424240004 2026-01-11,01:18:20.000,11,11124560,-795,0,1768094299,15077.02744456,107.67750461999822,50706.51281064 2026-01-11,01:18:21.000,11,11124509,-795,0,1768094300,15077.283424339992,107.61406245000398,50706.70845 2026-01-11,01:18:22.000,11,11124513,-795,0,1768094301,15077.418150539997,107.55766941000184,50706.75735984 2026-01-11,01:18:23.000,11,11124496,-795,0,1768094302,15077.566349359993,107.48012898000161,50706.7783212 2026-01-11,01:18:24.000,11,11124528,-795,0,1768094303,15077.707811869994,107.26160594999965,50706.673514400005 2026-01-11,01:18:25.000,11,11124494,-795,0,1768094304,15077.808856519994,107.08537770000112,50706.61761744001 2026-01-11,01:18:26.000,11,11124492,-795,0,1768094305,15078.010945819995,106.84570728000108,50706.56172048 2026-01-11,01:18:27.000,11,11124615,-635,0,1768094306,15078.233244049996,106.58488947000296,50706.673514400005 2026-01-11,01:18:28.000,11,11124559,-795,0,1768094307,15078.394915489996,106.28177688000142,50706.68748864 2026-01-11,01:18:29.000,11,11124470,-795,0,1768094308,15078.583532169992,105.91522211999836,50706.64556592001 2026-01-11,01:18:30.000,11,11124512,-795,0,1768094309,15078.630686340002,105.42883214999893,50706.03768648 2026-01-11,01:18:31.000,11,11124565,-795,0,1768094310,15079.05507386999,105.13981782000337,50706.59665608001 2026-01-11,01:18:32.000,11,11124568,-795,0,1768094311,15079.27737209999,104.82260697000311,50706.63159168 2026-01-11,01:18:33.000,11,11124511,-795,0,1768094312,15079.479461399991,104.51949438000156,50706.603643200004 2026-01-11,01:18:34.000,11,11124492,-755,0,1768094313,15079.688287010002,104.2657257000028,50706.63159168 2026-01-11,01:18:35.000,11,11124472,-795,0,1768094314,15079.802804279992,104.06130092999956,50706.69447576001 2026-01-11,01:18:36.000,11,11124481,-795,0,1768094315,15079.924057859993,103.82867963999888,50706.82024392 2026-01-11,01:18:37.000,11,11124525,-795,0,1768094316,15079.984684649993,103.61720574000356,50706.85517952 2026-01-11,01:18:38.000,11,11124476,-795,0,1768094317,15079.957739409998,103.53966531000333,50706.939024960004 2026-01-11,01:18:39.000,11,11124556,-795,0,1768094318,15079.984684649993,103.45507575000374,50707.057806000004 2026-01-11,01:18:40.000,11,11124532,-795,0,1768094319,15079.883639999993,103.27884749999794,50707.127677200006 2026-01-11,01:18:41.000,11,11124573,-795,0,1768094320,15079.870167380002,103.26474923999922,50707.37921352 2026-01-11,01:18:42.000,11,11124544,-795,0,1768094321,15079.809540590002,103.17311055000027,50707.53991728 2026-01-11,01:18:43.000,11,11124515,-795,0,1768094322,15079.688287010002,103.09557012000005,50707.6866468 2026-01-11,01:18:44.000,11,11124541,-795,0,1768094323,15079.546824500001,103.09557012000005,50707.92420888 2026-01-11,01:18:45.000,11,11124575,-795,0,1768094324,15079.371680439996,103.08147186000133,50708.12683536001 2026-01-11,01:18:46.000,11,11124495,-795,0,1768094325,15079.10222804,103.13786490000348,50708.350423200005 2026-01-11,01:18:47.000,11,11124516,-795,0,1768094326,15078.846248259993,103.17311055000027,50708.53208832 2026-01-11,01:18:48.000,11,11124528,-795,0,1768094327,15078.556586929997,103.18720880999899,50708.6648436 2026-01-11,01:18:49.000,11,11124484,-795,0,1768094328,15078.239980359991,103.31409315000201,50708.923367040006 2026-01-11,01:18:50.000,11,11124543,-795,0,1768094329,15078.031154749995,103.35638792999816,50709.18189048001 2026-01-11,01:18:51.000,11,11124478,-795,0,1768094330,15077.721284489999,103.46917401000246,50709.37752984001 2026-01-11,01:18:52.000,11,11124571,-795,0,1768094331,15077.485513639993,103.58196008999948,50709.622079040004 2026-01-11,01:18:53.000,11,11124534,-795,0,1768094332,15077.243006479992,103.68769704000442,50709.71989872 2026-01-11,01:18:54.000,11,11124570,-795,0,1768094333,15076.993763009996,103.8568761600036,50709.87361536 2026-01-11,01:18:55.000,11,11124531,-715,0,1768094334,15076.832091569995,103.96966224000062,50710.09021608001 2026-01-11,01:18:56.000,11,11124581,-795,0,1768094335,15076.66368382,104.10359571000299,50710.18104864 2026-01-11,01:18:57.000,11,11124575,-795,0,1768094336,15076.528957619994,104.32211873999768,50710.3417524 2026-01-11,01:18:58.000,11,11124554,-795,0,1768094337,15076.347077249993,104.53359264000028,50710.4465592 2026-01-11,01:18:59.000,11,11124483,-795,0,1768094338,15076.185405809993,104.7591648000016,50710.600275840006 2026-01-11,01:19:00.000,11,11124512,-795,0,1768094339,15076.003525439992,105.04112999999779,50710.76097960001 2026-01-11,01:19:01.000,11,11124477,-795,0,1768094340,15075.74080934999,105.33014433000062,50710.865786400005 2026-01-11,01:19:02.000,11,11124601,-795,0,1768094341,15075.552192669995,105.61915866000345,50711.01950304 2026-01-11,01:19:03.000,11,11124565,-795,0,1768094342,15075.316421819989,105.78833778000262,50711.09636136001 2026-01-11,01:19:04.000,11,11124490,-795,0,1768094343,15075.053705730003,106.14079427999968,50711.2151424 2026-01-11,01:19:05.000,11,11124535,-795,0,1768094344,15074.831407500002,106.33816992000357,50711.250078000005 2026-01-11,01:19:06.000,11,11124511,-795,0,1768094345,15074.649527130001,106.52144730000146,50711.417768880005 2026-01-11,01:19:07.000,11,11124574,-795,0,1768094346,15074.42049258999,106.63423337999848,50711.64135672 2026-01-11,01:19:08.000,11,11124550,-795,0,1768094347,15074.110622329994,106.73997033000342,50711.655330960006 2026-01-11,01:19:09.000,11,11124503,-755,0,1768094348,15073.740125279997,106.88095292999787,50711.81603472001 2026-01-11,01:19:10.000,11,11124507,-795,0,1768094349,15073.403309779991,106.90914945000259,50711.91385440001 2026-01-11,01:19:11.000,11,11124517,-795,0,1768094350,15072.951977009994,106.9232477100013,50712.0535968 2026-01-11,01:19:12.000,11,11124551,-795,0,1768094351,15072.534325790002,107.01488640000025,50712.08154528001 2026-01-11,01:19:13.000,11,11124505,-795,0,1768094352,15072.10993826,106.99373901000217,50712.207313440005 2026-01-11,01:19:14.000,11,11124489,-795,0,1768094353,15071.584506079998,107.05013205000432,50712.18635208 2026-01-11,01:19:15.000,11,11124451,-795,0,1768094354,15071.220745339997,107.15586900000199,50712.39596568001 2026-01-11,01:19:16.000,11,11124527,-795,0,1768094355,15070.80983043,107.26160594999965,50712.43090128 2026-01-11,01:19:17.000,11,11124512,-795,0,1768094356,15070.398915519989,107.42373593999946,50712.45884976 2026-01-11,01:19:18.000,11,11124492,-795,0,1768094357,15070.028418469992,107.65635723000014,50712.56365656001 2026-01-11,01:19:19.000,11,11124548,-795,0,1768094358,15069.718548209996,107.95242069000233,50712.5776308 2026-01-11,01:19:20.000,11,11124478,-795,0,1768094359,15069.46256842999,108.27668067000195,50712.52173384 2026-01-11,01:19:21.000,11,11124522,-795,0,1768094360,15069.34805116,108.63618629999837,50712.57064368 2026-01-11,01:19:22.000,11,11124567,-795,0,1768094361,15069.139225549989,109.03798670999822,50712.53570808001 2026-01-11,01:19:23.000,11,11124428,-795,0,1768094362,15069.078598759988,109.36929582000448,50712.472824000004 2026-01-11,01:19:24.000,11,11124536,-795,0,1768094363,15069.038180899988,109.77109623000433,50712.45884976 2026-01-11,01:19:25.000,11,11124502,-795,0,1768094364,15068.991026729993,110.05306143000053,50712.35404296 2026-01-11,01:19:26.000,11,11124522,-795,0,1768094365,15068.970817799993,110.31387923999864,50712.31910736001 2026-01-11,01:19:27.000,11,11124513,-795,0,1768094366,15068.903454699997,110.56059878999804,50712.18635208 2026-01-11,01:19:28.000,11,11124471,-795,0,1768094367,15068.761992189997,110.71567964999849,50712.15141648001 2026-01-11,01:19:29.000,11,11124489,-795,0,1768094368,15068.660947539996,110.76502356000128,50712.123468 2026-01-11,01:19:30.000,11,11124556,-795,0,1768094369,15068.559902889996,110.72272877999785,50712.06058392001 2026-01-11,01:19:31.000,11,11124560,-795,0,1768094370,15068.458858239996,110.6804340000017,50712.04660968 2026-01-11,01:19:32.000,11,11124658,-795,0,1768094371,15068.256768939995,110.6804340000017,50711.99769984 2026-01-11,01:19:33.000,11,11124569,-795,0,1768094372,15068.034470709994,110.56059878999804,50712.0535968 2026-01-11,01:19:34.000,11,11124576,-795,0,1768094373,15067.812172479993,110.45486184000038,50711.98372560001 2026-01-11,01:19:35.000,11,11124471,-795,0,1768094374,15067.569665319992,110.335026630004,50711.920841520005 2026-01-11,01:19:36.000,11,11124616,-795,0,1768094375,15067.3541034,110.17289664000418,50711.90686728 2026-01-11,01:19:37.000,11,11124522,-795,0,1768094376,15067.18569564999,110.0883070800046,50711.83699608 2026-01-11,01:19:38.000,11,11124587,-795,0,1768094377,15067.08465099999,109.94732448000286,50711.77411200001 2026-01-11,01:19:39.000,11,11124565,-795,0,1768094378,15067.00381527999,109.81339101000049,50711.6693052 2026-01-11,01:19:40.000,11,11124599,-795,0,1768094379,15067.01055159,109.77109623000433,50711.68327944 2026-01-11,01:19:41.000,11,11124516,-795,0,1768094380,15067.03076052,109.74994883999898,50711.51558856 2026-01-11,01:19:42.000,11,11124529,-795,0,1768094381,15067.13180517,109.67945753999811,50711.43873024001 2026-01-11,01:19:43.000,11,11124575,-795,0,1768094382,15067.29347661,109.55962233000173,50711.32693632 2026-01-11,01:19:44.000,11,11124529,-795,0,1768094383,15067.300212919996,109.53847494000365,50711.201168160005 2026-01-11,01:19:45.000,11,11124570,-795,0,1768094384,15067.360839709996,109.59486797999853,50711.201168160005 2026-01-11,01:19:46.000,11,11124534,-795,0,1768094385,15067.414730190001,109.60191710999788,50711.01950304 2026-01-11,01:19:47.000,11,11124534,-795,0,1768094386,15067.461884359996,109.67945753999811,50710.95661896001 2026-01-11,01:19:48.000,11,11124496,-755,0,1768094387,15067.448411739992,109.79929275000177,50710.80988944001 2026-01-11,01:19:49.000,11,11124509,-795,0,1768094388,15067.448411739992,109.89093144000071,50710.75399248 2026-01-11,01:19:50.000,11,11124603,-795,0,1768094389,15067.488829599992,110.11650360000203,50710.74001824001 2026-01-11,01:19:51.000,11,11124537,-795,0,1768094390,15067.549456389992,110.24338793999777,50710.67713416 2026-01-11,01:19:52.000,11,11124561,-795,0,1768094391,15067.717864140002,110.4971566200038,50710.56534024 2026-01-11,01:19:53.000,11,11124507,-795,0,1768094392,15067.839117719988,110.72272877999785,50710.59328872001 2026-01-11,01:19:54.000,11,11124508,-795,0,1768094393,15068.014261779994,110.98354659000324,50710.45354632001 2026-01-11,01:19:55.000,11,11124642,-795,0,1768094394,15068.135515359994,111.22321701000328,50710.35572664001 2026-01-11,01:19:56.000,11,11124558,-795,0,1768094395,15068.36454989999,111.49813308000012,50710.2718812 2026-01-11,01:19:57.000,11,11124525,-795,0,1768094396,15068.593584440001,111.75895088999823,50710.05528048 2026-01-11,01:19:58.000,11,11124560,-795,0,1768094397,15068.930399939993,111.9774739200002,50709.97143504001 2026-01-11,01:19:59.000,11,11124506,-795,0,1768094398,15069.132489239993,112.19599695000215,50709.92252520001 2026-01-11,01:20:00.000,11,11124503,-795,0,1768094399,15069.435623189995,112.31583215999854,50709.810731280006 2026-01-11,01:20:01.000,11,11124582,-795,0,1768094400,15069.68486665999,112.49206041000434,50709.71291160001 2026-01-11,01:20:02.000,11,11124526,-795,0,1768094401,15069.940846439997,112.59074823000265,50709.55220784 2026-01-11,01:20:03.000,11,11124593,-795,0,1768094402,15070.223771459998,112.71058343999903,50709.46137528 2026-01-11,01:20:04.000,11,11124551,-795,0,1768094403,15070.52016909999,112.70353430999967,50709.27971016001 2026-01-11,01:20:05.000,11,11124624,-795,0,1768094404,15070.74920364,112.71763256999839,50709.14695488 2026-01-11,01:20:06.000,11,11124527,-795,0,1768094405,15071.038864969996,112.69648518000031,50709.07708368 2026-01-11,01:20:07.000,11,11124550,-795,0,1768094406,15071.267899509992,112.6471412700048,50708.93734128 2026-01-11,01:20:08.000,11,11124548,-795,0,1768094407,15071.591242389994,112.61189562000072,50708.8395216 2026-01-11,01:20:09.000,11,11124534,-795,0,1768094408,15071.80680431,112.50615867000306,50708.685804960005 2026-01-11,01:20:10.000,11,11124490,-795,0,1768094409,15072.096465639996,112.44271650000155,50708.60195952 2026-01-11,01:20:11.000,11,11124601,-795,0,1768094410,15072.359181729997,112.42156911000347,50708.5251012 2026-01-11,01:20:12.000,11,11124588,-795,0,1768094411,15072.601688889998,112.37927433000004,50708.448242880004 2026-01-11,01:20:13.000,11,11124421,-795,0,1768094412,15072.850932359994,112.32993042000453,50708.37837168 2026-01-11,01:20:14.000,11,11124603,-795,0,1768094413,15073.02607642,112.35107781000261,50708.25959064 2026-01-11,01:20:15.000,11,11124534,-795,0,1768094414,15073.24837465,112.40042171999812,50708.18971944 2026-01-11,01:20:16.000,11,11124534,-795,0,1768094415,15073.497618119996,112.47091301999899,50708.26657776 2026-01-11,01:20:17.000,11,11124460,-795,0,1768094416,15073.679498489997,112.54845344999922,50708.112861120004 2026-01-11,01:20:18.000,11,11124570,-795,0,1768094417,15073.915269339988,112.57664997000393,50708.084912640006 2026-01-11,01:20:19.000,11,11124488,-795,0,1768094418,15074.144303879999,112.6330430099988,50708.02202856 2026-01-11,01:20:20.000,11,11124584,-795,0,1768094419,15074.42049258999,112.66123953000351,50707.98010584 2026-01-11,01:20:21.000,11,11124485,-795,0,1768094420,15074.622581889991,112.73173083000438,50707.92420888 2026-01-11,01:20:22.000,11,11124457,-795,0,1768094421,15074.871825360002,112.76697648000118,50707.98709296001 2026-01-11,01:20:23.000,11,11124560,-795,0,1768094422,15075.073914659988,112.71058343999903,50707.87529904 2026-01-11,01:20:24.000,11,11124512,-795,0,1768094423,15075.174959309988,112.66123953000351,50707.896260400004 2026-01-11,01:20:25.000,11,11124579,-795,0,1768094424,15075.276003959989,112.62599387999944,50707.84036344001 2026-01-11,01:20:26.000,11,11124485,-795,0,1768094425,15075.363575989999,112.56960084000457,50707.80542784 2026-01-11,01:20:27.000,11,11124509,-795,0,1768094426,15075.33663074999,112.4850112799977,50707.798440720006 2026-01-11,01:20:28.000,11,11124541,-795,0,1768094427,15075.363575989999,112.42156911000347,50707.71459528 2026-01-11,01:20:29.000,11,11124537,-795,0,1768094428,15075.370312299994,112.34402868000325,50707.73555664 2026-01-11,01:20:30.000,11,11124580,-795,0,1768094429,15075.430939089994,112.21714434000023,50707.87529904 2026-01-11,01:20:31.000,11,11124558,-795,0,1768094430,15075.471356949995,112.17484956000408,50707.8263892 2026-01-11,01:20:32.000,11,11124593,-795,0,1768094431,15075.471356949995,112.1889478200028,50707.81940208001 2026-01-11,01:20:33.000,11,11124546,-795,0,1768094432,15075.45788432999,112.11140739000257,50707.77049224001 2026-01-11,01:20:34.000,11,11124554,-795,0,1768094433,15075.430939089994,112.08321086999786,50707.847350560005 2026-01-11,01:20:35.000,11,11124540,-795,0,1768094434,15075.5050385,112.06206347999978,50707.88228616 2026-01-11,01:20:36.000,11,11124529,-795,0,1768094435,15075.592610529995,112.0761617399985,50707.93818312001 2026-01-11,01:20:37.000,11,11124624,-795,0,1768094436,15075.592610529995,111.95632653000212,50707.88927328001 2026-01-11,01:20:38.000,11,11124547,-795,0,1768094437,15075.653237319995,111.78009828000359,50707.945170240004 2026-01-11,01:20:39.000,11,11124497,-795,0,1768094438,15075.653237319995,111.66731219999929,50707.95914448001 2026-01-11,01:20:40.000,11,11124597,-795,0,1768094439,15075.693655179995,111.5474769900029,50707.85433768 2026-01-11,01:20:41.000,11,11124475,-795,0,1768094440,15075.693655179995,111.4487891700046,50707.8263892 2026-01-11,01:20:42.000,11,11124573,-795,0,1768094441,15075.65997362999,111.27961004999815,50707.85433768 2026-01-11,01:20:43.000,11,11124485,-795,0,1768094442,15075.64650101,111.07518528000219,50707.84036344001 2026-01-11,01:20:44.000,11,11124487,-795,0,1768094443,15075.633028389995,110.88485876999766,50707.945170240004 2026-01-11,01:20:45.000,11,11124443,-715,0,1768094444,15075.511774809995,110.6310900899989,50707.88927328001 2026-01-11,01:20:46.000,11,11124475,-795,0,1768094445,15075.42420278,110.39141966999887,50707.99408008 2026-01-11,01:20:47.000,11,11124502,-795,0,1768094446,15075.35683967999,110.1869949000029,50708.0709384 2026-01-11,01:20:48.000,11,11124507,-755,0,1768094447,15075.188431929993,109.99666838999838,50708.1408096 2026-01-11,01:20:49.000,11,11124538,-795,0,1768094448,15075.046969419993,109.74289970999962,50708.34343608001 2026-01-11,01:20:50.000,11,11124490,-795,0,1768094449,15074.871825360002,109.58076971999981,50708.35741032 2026-01-11,01:20:51.000,11,11124545,-795,0,1768094450,15074.636054509996,109.40454147000128,50708.3853588 2026-01-11,01:20:52.000,11,11124495,-795,0,1768094451,15074.38681104,109.20716583000467,50708.40632016 2026-01-11,01:20:53.000,11,11124565,-795,0,1768094452,15074.083677089999,109.1719201800006,50708.57401104 2026-01-11,01:20:54.000,11,11124555,-795,0,1768094453,15073.787279449993,109.03093757999886,50708.615933760004 2026-01-11,01:20:55.000,11,11124505,-715,0,1768094454,15073.598662769997,108.99569193000207,50708.755676160006 2026-01-11,01:20:56.000,11,11124488,-795,0,1768094455,15073.32247405999,108.93224976000056,50708.87445720001 2026-01-11,01:20:57.000,11,11124475,-795,0,1768094456,15073.053021659995,108.81946368000354,50708.923367040006 2026-01-11,01:20:58.000,11,11124479,-795,0,1768094457,15072.844196049999,108.79126715999882,50708.94432840001 2026-01-11,01:20:59.000,11,11124523,-795,0,1768094458,15072.628634129993,108.78421802999947,50709.07708368 2026-01-11,01:21:00.000,11,11124524,-795,0,1768094459,15072.460226379997,108.70667759999924,50709.11201928001 2026-01-11,01:21:01.000,11,11124551,-795,0,1768094460,15072.258137079996,108.65028456000437,50709.20285184 2026-01-11,01:21:02.000,11,11124501,-795,0,1768094461,15072.10993826,108.53044935000071,50709.25176168001 2026-01-11,01:21:03.000,11,11124495,-795,0,1768094462,15071.874167409995,108.36127023000154,50709.25176168001 2026-01-11,01:21:04.000,11,11124611,-795,0,1768094463,15071.672078109994,108.26963154000259,50709.27272304 2026-01-11,01:21:05.000,11,11124462,-795,0,1768094464,15071.443043569998,108.09340329000406,50709.37752984001 2026-01-11,01:21:06.000,11,11124452,-795,0,1768094465,15071.274635820002,107.84668374000466,50709.48233664 2026-01-11,01:21:07.000,11,11124560,-795,0,1768094466,15071.092755450001,107.69865201000357,50709.44740104001 2026-01-11,01:21:08.000,11,11124489,-795,0,1768094467,15070.978238179996,107.5294728900044,50709.55220784 2026-01-11,01:21:09.000,11,11124526,-795,0,1768094468,15070.74246732999,107.24045856000157,50709.55919496 2026-01-11,01:21:10.000,11,11124477,-795,0,1768094469,15070.56732327,106.97964075000345,50709.573169200004 2026-01-11,01:21:11.000,11,11124537,-795,0,1768094470,15070.412388139994,106.7258720700047,50709.72688584 2026-01-11,01:21:12.000,11,11124541,-795,0,1768094471,15070.324816109998,106.48620165000466,50709.60111768 2026-01-11,01:21:13.000,11,11124497,-795,0,1768094472,15070.169880979993,106.25358036000398,50709.691950240005 2026-01-11,01:21:14.000,11,11124482,-795,0,1768094473,15070.001473229997,106.06325384999946,50709.69893736 2026-01-11,01:21:15.000,11,11124465,-795,0,1768094474,15069.853274410001,105.86587821000285,50709.66400176001 2026-01-11,01:21:16.000,11,11124503,-795,0,1768094475,15069.67139404,105.7107973500024,50709.77579568 2026-01-11,01:21:17.000,11,11124488,-795,0,1768094476,15069.455832119995,105.55571649000194,50709.79675704 2026-01-11,01:21:18.000,11,11124451,-795,0,1768094477,15069.294160679994,105.44997954000428,50709.957460800004 2026-01-11,01:21:19.000,11,11124615,-795,0,1768094478,15069.092071379993,105.29489868000383,50709.99938352001 2026-01-11,01:21:20.000,11,11124496,-795,0,1768094479,15068.950608869993,105.28080041999783,50710.17406152 2026-01-11,01:21:21.000,11,11124531,-795,0,1768094480,15068.809146359992,105.23145651000232,50710.25091984 2026-01-11,01:21:22.000,11,11124476,-795,0,1768094481,15068.654211230001,105.16096521000145,50710.18803576001 2026-01-11,01:21:23.000,11,11124450,-795,0,1768094482,15068.607057059991,105.1045721699993,50710.33476528001 2026-01-11,01:21:24.000,11,11124541,-795,0,1768094483,15068.53295765,105.16096521000145,50710.313803920006 2026-01-11,01:21:25.000,11,11124486,-755,0,1768094484,15068.48580347999,105.12571956000465,50710.32079104 2026-01-11,01:21:26.000,11,11124477,-795,0,1768094485,15068.499276099996,105.18916172999889,50710.34873952 2026-01-11,01:21:27.000,11,11124451,-795,0,1768094486,15068.55316658,105.23850564000168,50710.35572664001 2026-01-11,01:21:28.000,11,11124498,-795,0,1768094487,15068.546430269991,105.23850564000168,50710.376688 2026-01-11,01:21:29.000,11,11124556,-795,0,1768094488,15068.506012409991,105.32309520000126,50710.41861072 2026-01-11,01:21:30.000,11,11124505,-795,0,1768094489,15068.438649309996,105.43588127999828,50710.460533440004 2026-01-11,01:21:31.000,11,11124497,-795,0,1768094490,15068.378022519995,105.52047083999787,50710.45354632001 2026-01-11,01:21:32.000,11,11124549,-795,0,1768094491,15068.378022519995,105.55571649000194,50710.50944328 2026-01-11,01:21:33.000,11,11124487,-795,0,1768094492,15068.33086835,105.6614534399996,50710.49546904 2026-01-11,01:21:34.000,11,11124641,-795,0,1768094493,15068.297186799995,105.71784648000175,50710.50245616001 2026-01-11,01:21:35.000,11,11124512,-795,0,1768094494,15068.236560009995,105.81653430000006,50710.49546904 2026-01-11,01:21:36.000,11,11124521,-795,0,1768094495,15068.20961477,105.83063255999878,50710.48848192 2026-01-11,01:21:37.000,11,11124495,-795,0,1768094496,15068.12877905,105.97161516000051,50710.55835312 2026-01-11,01:21:38.000,11,11124458,-795,0,1768094497,15068.054679639994,106.06325384999946,50710.56534024 2026-01-11,01:21:39.000,11,11124617,-795,0,1768094498,15068.014261779994,106.21833470999991,50710.649185680006 2026-01-11,01:21:40.000,11,11124473,-795,0,1768094499,15067.906480819998,106.29587514000013,50710.55136600001 2026-01-11,01:21:41.000,11,11124579,-795,0,1768094500,15067.879535579988,106.366366440001,50710.579314480005 2026-01-11,01:21:42.000,11,11124514,-795,0,1768094501,15067.825645099998,106.48620165000466,50710.55136600001 2026-01-11,01:21:43.000,11,11124492,-795,0,1768094502,15067.812172479993,106.57079121000424,50710.62123720001 2026-01-11,01:21:44.000,11,11124530,-795,0,1768094503,15067.845854029998,106.59193860000232,50710.649185680006 2026-01-11,01:21:45.000,11,11124517,-795,0,1768094504,15067.839117719988,106.69767554999999,50710.50245616001 2026-01-11,01:21:46.000,11,11124517,-795,0,1768094505,15067.879535579988,106.81046163000428,50710.5164304 2026-01-11,01:21:47.000,11,11124519,-795,0,1768094506,15067.886271889998,106.94439509999938,50710.460533440004 2026-01-11,01:21:48.000,11,11124448,-795,0,1768094507,15067.839117719988,107.01488640000025,50710.47450768001 2026-01-11,01:21:49.000,11,11124543,-795,0,1768094508,15067.785227239998,107.12062334999791,50710.411623600005 2026-01-11,01:21:50.000,11,11124509,-795,0,1768094509,15067.697655210002,107.23340943000221,50710.362713760005 2026-01-11,01:21:51.000,11,11124544,-795,0,1768094510,15067.677446280002,107.30390073000308,50710.27886832 2026-01-11,01:21:52.000,11,11124577,-795,0,1768094511,15067.569665319992,107.39553942000202,50710.22995848 2026-01-11,01:21:53.000,11,11124532,-795,0,1768094512,15067.502302219997,107.5153746299984,50710.18803576001 2026-01-11,01:21:54.000,11,11124485,-795,0,1768094513,15067.482093289997,107.60701332000463,50710.1321388 2026-01-11,01:21:55.000,11,11124592,-795,0,1768094514,15067.502302219997,107.69865201000357,50710.08322896 2026-01-11,01:21:56.000,11,11124479,-795,0,1768094515,15067.522511149997,107.78324157000316,50710.097203200006 2026-01-11,01:21:57.000,11,11124467,-795,0,1768094516,15067.589874249992,107.9101259099989,50709.96444792 2026-01-11,01:21:58.000,11,11124506,-795,0,1768094517,15067.637028420002,108.0229119900032,50709.83169264001 2026-01-11,01:21:59.000,11,11124571,-795,0,1768094518,15067.778490929988,108.16389458999765,50709.8177184 2026-01-11,01:22:00.000,11,11124486,-795,0,1768094519,15067.845854029998,108.30487718999939,50709.68496312001 2026-01-11,01:22:01.000,11,11124516,-795,0,1768094520,15068.007525469999,108.40356500999769,50709.69893736 2026-01-11,01:22:02.000,11,11124504,-795,0,1768094521,15068.115306429994,108.52340022000135,50709.63605328001 2026-01-11,01:22:03.000,11,11124580,-795,0,1768094522,15068.2298237,108.60798978000093,50709.54522072001 2026-01-11,01:22:04.000,11,11124570,-795,0,1768094523,15068.28371417999,108.6784810800018,50709.44740104001 2026-01-11,01:22:05.000,11,11124487,-795,0,1768094524,15068.34434096999,108.8265128100029,50709.4334268 2026-01-11,01:22:06.000,11,11124474,-795,0,1768094525,15068.40496775999,108.960446279998,50709.38451696 2026-01-11,01:22:07.000,11,11124459,-795,0,1768094526,15068.46559454999,109.06618323000293,50709.34259424 2026-01-11,01:22:08.000,11,11124526,-795,0,1768094527,15068.479067169996,109.19306756999868,50709.20983896001 2026-01-11,01:22:09.000,11,11124537,-795,0,1768094528,15068.506012409991,109.2847062600049,50709.139967760006 2026-01-11,01:22:10.000,11,11124507,-795,0,1768094529,15068.539693959996,109.41159060000064,50709.11201928001 2026-01-11,01:22:11.000,11,11124510,-795,0,1768094530,15068.586848129991,109.57372059000045,50709.021186720005 2026-01-11,01:22:12.000,11,11124581,-795,0,1768094531,15068.660947539996,109.73585058000026,50709.01419960001 2026-01-11,01:22:13.000,11,11124485,-795,0,1768094532,15068.748519569992,109.89798057000007,50708.82554736001 2026-01-11,01:22:14.000,11,11124544,-795,0,1768094533,15068.889982079992,110.02486491000309,50708.74868904001 2026-01-11,01:22:15.000,11,11124510,-795,0,1768094534,15069.092071379993,110.13765099000011,50708.65785648001 2026-01-11,01:22:16.000,11,11124522,-795,0,1768094535,15069.294160679994,110.24338793999777,50708.49715272 2026-01-11,01:22:17.000,11,11124519,-795,0,1768094536,15069.556876769995,110.2856827200012,50708.37837168 2026-01-11,01:22:18.000,11,11124495,-795,0,1768094537,15069.853274410001,110.320928369998,50708.182732320005 2026-01-11,01:22:19.000,11,11124493,-795,0,1768094538,15070.142935739997,110.31387923999864,50708.0709384 2026-01-11,01:22:20.000,11,11124517,-795,0,1768094539,15070.378706589989,110.34207576000335,50708.02202856 2026-01-11,01:22:21.000,11,11124526,-795,0,1768094540,15070.5875322,110.30683010999928,50707.86831192001 2026-01-11,01:22:22.000,11,11124522,-795,0,1768094541,15070.755939949995,110.23633880999841,50707.679659680005 2026-01-11,01:22:23.000,11,11124532,-795,0,1768094542,15070.93108401,110.21519142000034,50707.63773696 2026-01-11,01:22:24.000,11,11124623,-795,0,1768094543,15071.106228069992,110.15174924999883,50707.511968800005 2026-01-11,01:22:25.000,11,11124456,-795,0,1768094544,15071.193800100002,110.0883070800046,50707.5469044 2026-01-11,01:22:26.000,11,11124504,-795,0,1768094545,15071.321789989997,110.11650360000203,50707.55389152001 2026-01-11,01:22:27.000,11,11124518,-795,0,1768094546,15071.429570949993,110.05306143000053,50707.51895592 2026-01-11,01:22:28.000,11,11124491,-795,0,1768094547,15071.577769769989,109.9755210000003,50707.42113624 2026-01-11,01:22:29.000,11,11124516,-795,0,1768094548,15071.692287039994,109.98257012999966,50707.32331656 2026-01-11,01:22:30.000,11,11124496,-795,0,1768094549,15071.853958479995,109.91912795999815,50707.246458240006 2026-01-11,01:22:31.000,11,11124509,-795,0,1768094550,15072.00889361,109.90502969999943,50707.127677200006 2026-01-11,01:22:32.000,11,11124593,-795,0,1768094551,15072.224455529991,109.88388231000135,50707.057806000004 2026-01-11,01:22:33.000,11,11124529,-795,0,1768094552,15072.426544829992,109.81339101000049,50706.89710224 2026-01-11,01:22:34.000,11,11124526,-795,0,1768094553,15072.675788299988,109.81339101000049,50706.83421816001 2026-01-11,01:22:35.000,11,11124478,-795,0,1768094554,15072.850932359994,109.77109623000433,50706.771334080004 2026-01-11,01:22:36.000,11,11124387,-795,0,1768094555,15073.073230589995,109.70765406000282,50706.71543712001 2026-01-11,01:22:37.000,11,11124511,-795,0,1768094556,15073.26858358,109.6301136300026,50706.65954016 2026-01-11,01:22:38.000,11,11124513,-795,0,1768094557,15073.376364539996,109.56667146000109,50706.59665608001 2026-01-11,01:22:39.000,11,11124608,-795,0,1768094558,15073.511090740001,109.41159060000064,50706.58268184 2026-01-11,01:22:40.000,11,11124502,-795,0,1768094559,15073.652553250002,109.30585365000297,50706.554733360004 2026-01-11,01:22:41.000,11,11124517,-795,0,1768094560,15073.767070519993,109.19306756999868,50706.505823520005 2026-01-11,01:22:42.000,11,11124509,-795,0,1768094561,15073.847906239993,109.0238884499995,50706.456913680006 2026-01-11,01:22:43.000,11,11124549,-795,0,1768094562,15074.009577679994,108.91815150000184,50706.435952320004 2026-01-11,01:22:44.000,11,11124530,-795,0,1768094563,15074.124094949999,108.7137267299986,50706.3241584 2026-01-11,01:22:45.000,11,11124481,-795,0,1768094564,15074.171249119994,108.5797932600035,50706.338132640005 2026-01-11,01:22:46.000,11,11124508,-795,0,1768094565,15074.2251396,108.41766327000369,50706.27524856 2026-01-11,01:22:47.000,11,11124462,-795,0,1768094566,15074.332920559995,108.24848415000451,50706.28223568001 2026-01-11,01:22:48.000,11,11124520,-795,0,1768094567,15074.413756279995,108.05815763999999,50706.19839024 2026-01-11,01:22:49.000,11,11124559,-795,0,1768094568,15074.474383069995,107.89602765000018,50706.23332584001 2026-01-11,01:22:50.000,11,11124510,-795,0,1768094569,15074.52827355,107.6634063599995,50706.289222800006 2026-01-11,01:22:51.000,11,11124576,-795,0,1768094570,15074.622581889991,107.57176767000055,50706.268261440004 2026-01-11,01:22:52.000,11,11124539,-795,0,1768094571,15074.730362850001,107.33209725000052,50706.31018416001 2026-01-11,01:22:53.000,11,11124552,-795,0,1768094572,15074.764044399992,107.19111464999878,50706.240312960006 2026-01-11,01:22:54.000,11,11124543,-795,0,1768094573,15074.858352739997,106.96554249000474,50706.27524856 2026-01-11,01:22:55.000,11,11124569,-795,0,1768094574,15074.945924769992,106.81046163000428,50706.29620992 2026-01-11,01:22:56.000,11,11124596,-795,0,1768094575,15075.060442039998,106.62718424999912,50706.28223568001 2026-01-11,01:22:57.000,11,11124501,-795,0,1768094576,15075.073914659988,106.47915251999802,50706.28223568001 2026-01-11,01:22:58.000,11,11124556,-795,0,1768094577,15075.141277759998,106.29587514000013,50706.35210688 2026-01-11,01:22:59.000,11,11124562,-795,0,1768094578,15075.168222999993,106.13374515000032,50706.42197808 2026-01-11,01:23:00.000,11,11124554,-795,0,1768094579,15075.201904549998,105.95046777000243,50706.47088792 2026-01-11,01:23:01.000,11,11124530,-795,0,1768094580,15075.174959309988,105.8094851700007,50706.58268184 2026-01-11,01:23:02.000,11,11124581,-795,0,1768094581,15075.161486689998,105.61210953000409,50706.65255304 2026-01-11,01:23:03.000,11,11124512,-795,0,1768094582,15075.100859899998,105.42883214999893,50706.70845 2026-01-11,01:23:04.000,11,11124543,-795,0,1768094583,15075.094123589988,105.2526039000004,50706.76434696001 2026-01-11,01:23:05.000,11,11124524,-795,0,1768094584,15075.033496800002,105.0693265200025,50706.771334080004 2026-01-11,01:23:06.000,11,11124531,-795,0,1768094585,15075.026760489993,104.86490174999926,50706.90408936001 2026-01-11,01:23:07.000,11,11124566,-795,0,1768094586,15074.959397389997,104.71687001999817,50706.92505072 2026-01-11,01:23:08.000,11,11124500,-795,0,1768094587,15074.939188459997,104.547690899999,50706.9180636 2026-01-11,01:23:09.000,11,11124500,-795,0,1768094588,15074.952661080002,104.42080656000326,50707.01588328 2026-01-11,01:23:10.000,11,11124555,-795,0,1768094589,15074.918979529997,104.27277483000216,50707.09972872001 2026-01-11,01:23:11.000,11,11124534,-795,0,1768094590,15074.905506909992,104.1529396199985,50707.19754840001 2026-01-11,01:23:12.000,11,11124607,-795,0,1768094591,15074.858352739997,104.06130092999956,50707.21152264 2026-01-11,01:23:13.000,11,11124561,-795,0,1768094592,15074.838143809997,103.87802355000167,50707.26043248 2026-01-11,01:23:14.000,11,11124533,-795,0,1768094593,15074.804462259992,103.82867963999888,50707.36523928001 2026-01-11,01:23:15.000,11,11124523,-795,0,1768094594,15074.770780710001,103.72999182000058,50707.37921352 2026-01-11,01:23:16.000,11,11124571,-795,0,1768094595,15074.716890229996,103.62425487000291,50707.511968800005 2026-01-11,01:23:17.000,11,11124550,-795,0,1768094596,15074.656263439996,103.62425487000291,50707.511968800005 2026-01-11,01:23:18.000,11,11124444,-795,0,1768094597,15074.60910927,103.55376357000205,50707.55389152001 2026-01-11,01:23:19.000,11,11124485,-795,0,1768094598,15074.50806462,103.49032140000054,50707.58882712 2026-01-11,01:23:20.000,11,11124520,-795,0,1768094599,15074.38007472999,103.3986827100016,50707.70760816 2026-01-11,01:23:21.000,11,11124506,-795,0,1768094600,15074.25882114999,103.37753532000352,50707.74254376001 2026-01-11,01:23:22.000,11,11124517,-795,0,1768094601,15074.17798542999,103.34228966999945,50707.88228616 2026-01-11,01:23:23.000,11,11124505,-795,0,1768094602,15074.036522919989,103.28589663000457,50707.90324752 2026-01-11,01:23:24.000,11,11124477,-795,0,1768094603,15073.928741959993,103.29999489000329,50708.02202856 2026-01-11,01:23:25.000,11,11124423,-795,0,1768094604,15073.868115169993,103.37048619000416,50708.09189976 2026-01-11,01:23:26.000,11,11124547,-795,0,1768094605,15073.713180040002,103.34228966999945,50708.21766792 2026-01-11,01:23:27.000,11,11124542,-795,0,1768094606,15073.632344320002,103.37753532000352,50708.22465504001 2026-01-11,01:23:28.000,11,11124574,-795,0,1768094607,15073.551508600001,103.44097748999775,50708.3154876 2026-01-11,01:23:29.000,11,11124446,-795,0,1768094608,15073.470672880001,103.44802662000438,50708.32946184 2026-01-11,01:23:30.000,11,11124536,-795,0,1768094609,15073.41004609,103.47622314000182,50708.420294400006 2026-01-11,01:23:31.000,11,11124493,-795,0,1768094610,15073.36962823,103.50441965999926,50708.518114080005 2026-01-11,01:23:32.000,11,11124532,-795,0,1768094611,15073.295528819996,103.5608127000014,50708.56003680001 2026-01-11,01:23:33.000,11,11124484,-675,0,1768094612,15073.174275239995,103.53966531000333,50708.67183072 2026-01-11,01:23:34.000,11,11124529,-795,0,1768094613,15073.00586749,103.53261618000397,50708.72772768001 2026-01-11,01:23:35.000,11,11124523,-795,0,1768094614,15072.864404979999,103.54671444000269,50708.804586000006 2026-01-11,01:23:36.000,11,11124550,-795,0,1768094615,15072.642106749998,103.52556705000461,50708.9093928 2026-01-11,01:23:37.000,11,11124524,-795,0,1768094616,15072.500644239997,103.53966531000333,50708.923367040006 2026-01-11,01:23:38.000,11,11124500,-795,0,1768094617,15072.291818630001,103.52556705000461,50709.070096560004 2026-01-11,01:23:39.000,11,11124470,-795,0,1768094618,15072.096465639996,103.54671444000269,50709.16791624 2026-01-11,01:23:40.000,11,11124461,-795,0,1768094619,15071.94153050999,103.55376357000205,50709.23080032001 2026-01-11,01:23:41.000,11,11124532,-795,0,1768094620,15071.73944120999,103.58196008999948,50709.33560712 2026-01-11,01:23:42.000,11,11124561,-795,0,1768094621,15071.557560839989,103.66654964999907,50709.34958136001 2026-01-11,01:23:43.000,11,11124518,-795,0,1768094622,15071.402625709998,103.68769704000442,50709.44740104001 2026-01-11,01:23:44.000,11,11124565,-795,0,1768094623,15071.247690579992,103.77933573000337,50709.55919496 2026-01-11,01:23:45.000,11,11124500,-795,0,1768094624,15071.018656039996,103.81458138000016,50709.54522072001 2026-01-11,01:23:46.000,11,11124516,-795,0,1768094625,15070.944556629991,103.9555639800019,50709.58015632 2026-01-11,01:23:47.000,11,11124491,-635,0,1768094626,15070.776148879995,104.12474310000107,50709.68496312001 2026-01-11,01:23:48.000,11,11124581,-795,0,1768094627,15070.60100481999,104.1670378800045,50709.740860080004 2026-01-11,01:23:49.000,11,11124466,-795,0,1768094628,15070.392179209994,104.32916787000431,50709.77579568 2026-01-11,01:23:50.000,11,11124565,-795,0,1768094629,15070.257453009988,104.42785569000262,50709.8177184 2026-01-11,01:23:51.000,11,11124583,-795,0,1768094630,15070.122726809997,104.547690899999,50709.8875896 2026-01-11,01:23:52.000,11,11124552,-795,0,1768094631,15069.934110130001,104.64637872000458,50709.859641120005 2026-01-11,01:23:53.000,11,11124576,-795,0,1768094632,15069.77243869,104.8578526199999,50709.978422160006 2026-01-11,01:23:54.000,11,11124552,-795,0,1768094633,15069.64444879999,104.86490174999926,50710.04829336001 2026-01-11,01:23:55.000,11,11124536,-795,0,1768094634,15069.5097226,104.97768783000356,50710.076241840005 2026-01-11,01:23:56.000,11,11124541,-795,0,1768094635,15069.36826009,105.21030912000424,50710.09021608001 2026-01-11,01:23:57.000,11,11124498,-795,0,1768094636,15069.267215439999,105.2526039000004,50710.0622676 2026-01-11,01:23:58.000,11,11124527,-795,0,1768094637,15069.132489239993,105.39358650000213,50710.10419032 2026-01-11,01:23:59.000,11,11124566,-795,0,1768094638,15069.024708279998,105.55571649000194,50710.15310016 2026-01-11,01:24:00.000,11,11124512,-795,0,1768094639,15068.869773149992,105.63325692000217,50710.09021608001 2026-01-11,01:24:01.000,11,11124550,-795,0,1768094640,15068.714838020001,105.69669909000368,50710.125151680004 2026-01-11,01:24:02.000,11,11124494,-795,0,1768094641,15068.654211230001,105.82358342999942,50710.05528048 2026-01-11,01:24:03.000,11,11124546,-795,0,1768094642,15068.46559454999,106.01390994000394,50710.146113040006 2026-01-11,01:24:04.000,11,11124475,-795,0,1768094643,15068.34434096999,106.14784340999904,50710.16707440001 2026-01-11,01:24:05.000,11,11124485,-795,0,1768094644,15068.18266952999,106.22538383999927,50710.125151680004 2026-01-11,01:24:06.000,11,11124486,-795,0,1768094645,15067.973843919994,106.3311207900042,50710.15310016 2026-01-11,01:24:07.000,11,11124479,-795,0,1768094646,15067.913217129993,106.49325078000402,50710.16707440001 2026-01-11,01:24:08.000,11,11124534,-795,0,1768094647,15067.724600449998,106.58488947000296,50710.13912592001 2026-01-11,01:24:09.000,11,11124455,-795,0,1768094648,15067.623555799997,106.69062642000063,50710.08322896 2026-01-11,01:24:10.000,11,11124434,-795,0,1768094649,15067.448411739992,106.74701946000278,50710.027332000005 2026-01-11,01:24:11.000,11,11124477,-795,0,1768094650,15067.367576019991,106.88095292999787,50710.16707440001 2026-01-11,01:24:12.000,11,11124545,-795,0,1768094651,15067.280003989996,106.98668988000281,50710.03431912 2026-01-11,01:24:13.000,11,11124495,-795,0,1768094652,15067.239586129996,107.06423031000304,50709.95047368001 2026-01-11,01:24:14.000,11,11124550,-755,0,1768094653,15067.21264089,107.21226204000413,50709.95047368001 2026-01-11,01:24:15.000,11,11124551,-795,0,1768094654,15067.199168269995,107.34619550999923,50709.83867976 2026-01-11,01:24:16.000,11,11124579,-795,0,1768094655,15067.098123619995,107.45898159000353,50709.73387296001 2026-01-11,01:24:17.000,11,11124443,-795,0,1768094656,15067.098123619995,107.55062028000248,50709.622079040004 2026-01-11,01:24:18.000,11,11124465,-795,0,1768094657,15067.08465099999,107.67045548999886,50709.53124648 2026-01-11,01:24:19.000,11,11124485,-795,0,1768094658,15067.09138731,107.79733983000187,50709.524259360005 2026-01-11,01:24:20.000,11,11124512,-795,0,1768094659,15067.057705759995,107.86078200000338,50709.356568480005 2026-01-11,01:24:21.000,11,11124599,-795,0,1768094660,15067.04423313999,107.98061720999976,50709.32163288 2026-01-11,01:24:22.000,11,11124508,-795,0,1768094661,15067.02402420999,108.0229119900032,50709.24477456 2026-01-11,01:24:23.000,11,11124538,-795,0,1768094662,15067.01055159,108.14979632999894,50709.153942 2026-01-11,01:24:24.000,11,11124522,-795,0,1768094663,15067.017287899995,108.185041980003,50709.119006400004 2026-01-11,01:24:25.000,11,11124510,-795,0,1768094664,15067.037496829995,108.25553328000387,50708.98625112 2026-01-11,01:24:26.000,11,11124535,-795,0,1768094665,15067.03076052,108.24848415000451,50708.923367040006 2026-01-11,01:24:27.000,11,11124524,-795,0,1768094666,15067.02402420999,108.36127023000154,50708.84650872001 2026-01-11,01:24:28.000,11,11124498,-755,0,1768094667,15067.08465099999,108.45290892000048,50708.83253448 2026-01-11,01:24:29.000,11,11124495,-795,0,1768094668,15067.057705759995,108.51635109000199,50708.67183072 2026-01-11,01:24:30.000,11,11124547,-795,0,1768094669,15067.06444206999,108.52340022000135,50708.57401104 2026-01-11,01:24:31.000,11,11124596,-795,0,1768094670,15067.057705759995,108.60798978000093,50708.49715272 2026-01-11,01:24:32.000,11,11124517,-795,0,1768094671,15067.07117838,108.7137267299986,50708.39234592001 2026-01-11,01:24:33.000,11,11124544,-795,0,1768094672,15067.10485992999,108.73487412000395,50708.280552000004 2026-01-11,01:24:34.000,11,11124485,-795,0,1768094673,15067.138541479995,108.78421802999947,50708.2106808 2026-01-11,01:24:35.000,11,11124532,-795,0,1768094674,15067.158750409995,108.85470933000033,50708.12683536001 2026-01-11,01:24:36.000,11,11124522,-795,0,1768094675,15067.219377199996,108.88290584999777,50708.02202856 2026-01-11,01:24:37.000,11,11124541,-795,0,1768094676,15067.25305875,108.93224976000056,50707.91023464001 2026-01-11,01:24:38.000,11,11124546,-795,0,1768094677,15067.259795059996,108.98864280000271,50707.81241496 2026-01-11,01:24:39.000,11,11124550,-795,0,1768094678,15067.374312330001,108.91815150000184,50707.65869832 2026-01-11,01:24:40.000,11,11124545,-795,0,1768094679,15067.455148050001,108.99569193000207,50707.71459528 2026-01-11,01:24:41.000,11,11124541,-795,0,1768094680,15067.542720079997,108.98159367000335,50707.581840000006 2026-01-11,01:24:42.000,11,11124528,-795,0,1768094681,15067.630292109992,109.03093757999886,50707.43511048001 2026-01-11,01:24:43.000,11,11124529,-795,0,1768094682,15067.663973659997,109.01683932000014,50707.40017488 2026-01-11,01:24:44.000,11,11124455,-795,0,1768094683,15067.738073070002,109.00979019000079,50707.28838096001 2026-01-11,01:24:45.000,11,11124540,-795,0,1768094684,15067.805436169998,108.93224976000056,50707.25344536 2026-01-11,01:24:46.000,11,11124558,-795,0,1768094685,15067.946898679998,108.87585671999841,50707.176587040005 2026-01-11,01:24:47.000,11,11124569,-795,0,1768094686,15067.893008199993,108.81241455000418,50707.12069008001 2026-01-11,01:24:48.000,11,11124524,-795,0,1768094687,15067.994052849994,108.7771689000001,50706.959986320006 2026-01-11,01:24:49.000,11,11124493,-795,0,1768094688,15068.027734399999,108.7137267299986,50706.890115120004 2026-01-11,01:24:50.000,11,11124635,-795,0,1768094689,15068.095097499994,108.6784810800018,50706.86915376 2026-01-11,01:24:51.000,11,11124479,-795,0,1768094690,15068.20287845999,108.65028456000437,50706.722424240004 2026-01-11,01:24:52.000,11,11124571,-795,0,1768094691,15068.297186799995,108.59389152000222,50706.81325680001 2026-01-11,01:24:53.000,11,11124530,-795,0,1768094692,15068.398231449995,108.56569500000478,50706.68748864 2026-01-11,01:24:54.000,11,11124548,-795,0,1768094693,15068.42517668999,108.51635109000199,50706.64556592001 2026-01-11,01:24:55.000,11,11124532,-795,0,1768094694,15068.566639199991,108.50930196000263,50706.603643200004 2026-01-11,01:24:56.000,11,11124565,-795,0,1768094695,15068.607057059991,108.48110543999792,50706.58966896 2026-01-11,01:24:57.000,11,11124463,-795,0,1768094696,15068.701365399997,108.4670071799992,50706.61761744001 2026-01-11,01:24:58.000,11,11124529,-795,0,1768094697,15068.782201119997,108.45995804999984,50706.51979776 2026-01-11,01:24:59.000,11,11124471,-795,0,1768094698,15068.836091600002,108.4317615300024,50706.47088792 2026-01-11,01:25:00.000,11,11124464,-795,0,1768094699,15068.863036839997,108.47405630999856,50706.36608112 2026-01-11,01:25:01.000,11,11124459,-795,0,1768094700,15068.937136250002,108.36127023000154,50706.31018416001 2026-01-11,01:25:02.000,11,11124536,-795,0,1768094701,15068.997763039988,108.35422110000218,50706.338132640005 2026-01-11,01:25:03.000,11,11124552,-795,0,1768094702,15069.105543999998,108.3330737100041,50706.338132640005 2026-01-11,01:25:04.000,11,11124464,-795,0,1768094703,15069.159434479989,108.39651587999833,50706.24730008 2026-01-11,01:25:05.000,11,11124479,-795,0,1768094704,15069.206588649999,108.26963154000259,50706.219351600004 2026-01-11,01:25:06.000,11,11124577,-795,0,1768094705,15069.247006509999,108.29782806000003,50706.184416 2026-01-11,01:25:07.000,11,11124563,-795,0,1768094706,15069.38173270999,108.19209111000237,50706.16345464001 2026-01-11,01:25:08.000,11,11124566,-795,0,1768094707,15069.435623189995,108.17094372000429,50706.12851904 2026-01-11,01:25:09.000,11,11124549,-795,0,1768094708,15069.42888688,108.14979632999894,50706.19140312001 2026-01-11,01:25:10.000,11,11124561,-795,0,1768094709,15069.50298628999,108.10045242000342,50706.13550616 2026-01-11,01:25:11.000,11,11124536,-795,0,1768094710,15069.617503559995,108.0863541600047,50706.184416 2026-01-11,01:25:12.000,11,11124504,-795,0,1768094711,15069.68486665999,108.03701025000191,50706.100570560004 2026-01-11,01:25:13.000,11,11124462,-795,0,1768094712,15069.779174999996,108.00881373000448,50706.009738 2026-01-11,01:25:14.000,11,11124502,-795,0,1768094713,15069.846538099991,107.94537156000297,50705.97480240001 2026-01-11,01:25:15.000,11,11124526,-795,0,1768094714,15069.988000609992,107.98061720999976,50705.98178952 2026-01-11,01:25:16.000,11,11124468,-795,0,1768094715,15070.129463119993,107.94537156000297,50705.99576376001 2026-01-11,01:25:17.000,11,11124485,-795,0,1768094716,15070.230507769993,107.91717503999826,50705.89794408001 2026-01-11,01:25:18.000,11,11124547,-795,0,1768094717,15070.304607179998,107.95946982000169,50705.91890544 2026-01-11,01:25:19.000,11,11124564,-795,0,1768094718,15070.526905409999,107.9101259099989,50705.99576376001 2026-01-11,01:25:20.000,11,11124548,-795,0,1768094719,15070.62795006,107.93832243000361,50705.9398668 2026-01-11,01:25:21.000,11,11124510,-795,0,1768094720,15070.755939949995,107.83258547999867,50705.91191832 2026-01-11,01:25:22.000,11,11124533,-795,0,1768094721,15070.856984599995,107.84668374000466,50705.98178952 2026-01-11,01:25:23.000,11,11124531,-795,0,1768094722,15070.9917108,107.83258547999867,50705.96082816 2026-01-11,01:25:24.000,11,11124507,-635,0,1768094723,15071.092755450001,107.86783113000274,50706.03768648 2026-01-11,01:25:25.000,11,11124482,-795,0,1768094724,15071.153382240002,107.79733983000187,50706.0796092 2026-01-11,01:25:26.000,11,11124532,-795,0,1768094725,15071.220745339997,107.81143809000059,50706.06563496001 2026-01-11,01:25:27.000,11,11124447,-795,0,1768094726,15071.308317369992,107.726848530001,50706.009738 2026-01-11,01:25:28.000,11,11124498,-795,0,1768094727,15071.395889400002,107.726848530001,50705.98178952 2026-01-11,01:25:29.000,11,11124448,-795,0,1768094728,15071.416098329988,107.726848530001,50706.100570560004 2026-01-11,01:25:30.000,11,11124587,-795,0,1768094729,15071.469988809993,107.74094678999973,50706.170441760005 2026-01-11,01:25:31.000,11,11124559,-795,0,1768094730,15071.429570949993,107.65635723000014,50706.15646752 2026-01-11,01:25:32.000,11,11124527,-795,0,1768094731,15071.496934049988,107.64930810000078,50706.20537736 2026-01-11,01:25:33.000,11,11124520,-795,0,1768094732,15071.544088219998,107.67750461999822,50706.24730008 2026-01-11,01:25:34.000,11,11124537,-795,0,1768094733,15071.577769769989,107.71275027000229,50706.38005536001 2026-01-11,01:25:35.000,11,11124545,-795,0,1768094734,15071.550824529993,107.70570114000293,50706.37306824 2026-01-11,01:25:36.000,11,11124456,-795,0,1768094735,15071.591242389994,107.68455375000485,50706.42896520001 2026-01-11,01:25:37.000,11,11124517,-795,0,1768094736,15071.557560839989,107.73389766000037,50706.48486216 2026-01-11,01:25:38.000,11,11124525,-795,0,1768094737,15071.557560839989,107.726848530001,50706.61761744001 2026-01-11,01:25:39.000,11,11124533,-795,0,1768094738,15071.530615599993,107.73389766000037,50706.722424240004 2026-01-11,01:25:40.000,11,11124514,-795,0,1768094739,15071.483461429998,107.75504504999844,50706.69447576001 2026-01-11,01:25:41.000,11,11124543,-795,0,1768094740,15071.510406669993,107.78324157000316,50706.8481924 2026-01-11,01:25:42.000,11,11124519,-795,0,1768094741,15071.530615599993,107.83963460999803,50706.89710224 2026-01-11,01:25:43.000,11,11124554,-795,0,1768094742,15071.503670359998,107.90307677999954,50706.90408936001 2026-01-11,01:25:44.000,11,11124501,-795,0,1768094743,15071.436307259988,107.94537156000297,50707.05081888001 2026-01-11,01:25:45.000,11,11124544,-795,0,1768094744,15071.429570949993,107.94537156000297,50707.057806000004 2026-01-11,01:25:46.000,11,11124536,-795,0,1768094745,15071.409362019993,107.98061720999976,50707.15562568 2026-01-11,01:25:47.000,11,11124526,-755,0,1768094746,15071.422834639998,108.05815763999999,50707.176587040005 2026-01-11,01:25:48.000,11,11124537,-795,0,1768094747,15071.362207849998,108.06520676999935,50707.25344536 2026-01-11,01:25:49.000,11,11124487,-795,0,1768094748,15071.402625709998,108.1215998100015,50707.33030368 2026-01-11,01:25:50.000,11,11124531,-795,0,1768094749,15071.368944159993,108.2202876299998,50707.393187760004 2026-01-11,01:25:51.000,11,11124565,-795,0,1768094750,15071.301581059997,108.24143501999788,50707.511968800005 2026-01-11,01:25:52.000,11,11124570,-795,0,1768094751,15071.335262610002,108.28372980000131,50707.57485288001 2026-01-11,01:25:53.000,11,11124537,-795,0,1768094752,15071.227481649992,108.3189754499981,50707.67267256001 2026-01-11,01:25:54.000,11,11124502,-795,0,1768094753,15071.227481649992,108.38946674999897,50707.74254376001 2026-01-11,01:25:55.000,11,11124477,-795,0,1768094754,15071.166854859992,108.42471240000305,50707.73555664 2026-01-11,01:25:56.000,11,11124484,-795,0,1768094755,15071.146645929992,108.48110543999792,50707.72158240001 2026-01-11,01:25:57.000,11,11124543,-795,0,1768094756,15071.112964380001,108.48815457000455,50707.84036344001 2026-01-11,01:25:58.000,11,11124499,-795,0,1768094757,15071.099491759996,108.57274413000414,50707.95914448001 2026-01-11,01:25:59.000,11,11124525,-795,0,1768094758,15071.112964380001,108.64323542999773,50707.98010584 2026-01-11,01:26:00.000,11,11124466,-795,0,1768094759,15071.119700689997,108.72782499000459,50708.084912640006 2026-01-11,01:26:01.000,11,11124481,-795,0,1768094760,15071.126436999992,108.7771689000001,50708.112861120004 2026-01-11,01:26:02.000,11,11124500,-795,0,1768094761,15071.038864969996,108.86880758999905,50708.21766792 2026-01-11,01:26:03.000,11,11124528,-715,0,1768094762,15070.998447109996,108.98159367000335,50708.3154876 2026-01-11,01:26:04.000,11,11124444,-795,0,1768094763,15070.92434769999,108.99569193000207,50708.35741032 2026-01-11,01:26:05.000,11,11124474,-795,0,1768094764,15070.89066615,109.10142887999973,50708.43426864 2026-01-11,01:26:06.000,11,11124515,-795,0,1768094765,15070.80983043,109.16487105000124,50708.53907544001 2026-01-11,01:26:07.000,11,11124476,-795,0,1768094766,15070.76941257,109.26355886999954,50708.50413984 2026-01-11,01:26:08.000,11,11124508,-795,0,1768094767,15070.70878578,109.30585365000297,50708.55304968 2026-01-11,01:26:09.000,11,11124508,-795,0,1768094768,15070.64142267999,109.3833940800032,50708.60894664001 2026-01-11,01:26:10.000,11,11124512,-795,0,1768094769,15070.62121374999,109.46798364000279,50708.57401104 2026-01-11,01:26:11.000,11,11124545,-795,0,1768094770,15070.56058695999,109.54552407000301,50708.67183072 2026-01-11,01:26:12.000,11,11124556,-795,0,1768094771,15070.553850649994,109.6301136300026,50708.72772768001 2026-01-11,01:26:13.000,11,11124536,-715,0,1768094772,15070.452805999994,109.70765406000282,50708.6997792 2026-01-11,01:26:14.000,11,11124486,-795,0,1768094773,15070.412388139994,109.77814536000369,50708.81856024 2026-01-11,01:26:15.000,11,11124560,-795,0,1768094774,15070.412388139994,109.80634188000113,50708.69279208 2026-01-11,01:26:16.000,11,11124482,-795,0,1768094775,15070.378706589989,109.876833180002,50708.755676160006 2026-01-11,01:26:17.000,11,11124541,-795,0,1768094776,15070.351761349993,109.93322622000414,50708.71375344 2026-01-11,01:26:18.000,11,11124501,-795,0,1768094777,15070.405651829999,109.9755210000003,50708.734714800004 2026-01-11,01:26:19.000,11,11124563,-795,0,1768094778,15070.392179209994,110.03191404000245,50708.7696504 2026-01-11,01:26:20.000,11,11124499,-795,0,1768094779,15070.392179209994,110.15174924999883,50708.77663752001 2026-01-11,01:26:21.000,11,11124506,-795,0,1768094780,15070.351761349993,110.16584751000482,50708.755676160006 2026-01-11,01:26:22.000,11,11124497,-795,0,1768094781,15070.419124449989,110.1869949000029,50708.70676632001 2026-01-11,01:26:23.000,11,11124491,-795,0,1768094782,15070.452805999994,110.24338793999777,50708.81856024 2026-01-11,01:26:24.000,11,11124518,-795,0,1768094783,15070.473014929994,110.38437053999951,50708.783624640004 2026-01-11,01:26:25.000,11,11124570,-795,0,1768094784,15070.493223859994,110.45486184000038,50708.7696504 2026-01-11,01:26:26.000,11,11124465,-795,0,1768094785,15070.49996016999,110.44076358000166,50708.853495840005 2026-01-11,01:26:27.000,11,11124505,-795,0,1768094786,15070.54711434,110.4689600999991,50708.84650872001 2026-01-11,01:26:28.000,11,11124427,-795,0,1768094787,15070.5875322,110.54650052999932,50708.81856024 2026-01-11,01:26:29.000,11,11124547,-795,0,1768094788,15070.574059579994,110.58879531000275,50708.81856024 2026-01-11,01:26:30.000,11,11124448,-795,0,1768094789,15070.60100481999,110.6804340000017,50708.9093928 2026-01-11,01:26:31.000,11,11124520,-795,0,1768094790,15070.64142267999,110.68748313000106,50708.94432840001 2026-01-11,01:26:32.000,11,11124481,-795,0,1768094791,15070.66163160999,110.70863051999913,50708.83253448 2026-01-11,01:26:33.000,11,11124541,-795,0,1768094792,15070.634686369995,110.77912182,50708.8395216 2026-01-11,01:26:34.000,11,11124539,-795,0,1768094793,15070.64815899,110.75092530000256,50708.804586000006 2026-01-11,01:26:35.000,11,11124525,-795,0,1768094794,15070.62795006,110.75092530000256,50708.84650872001 2026-01-11,01:26:36.000,11,11124532,-795,0,1768094795,15070.614477439995,110.80731834000471,50708.86048296 2026-01-11,01:26:37.000,11,11124494,-795,0,1768094796,15070.60774113,110.8778096399983,50708.79759888001 2026-01-11,01:26:38.000,11,11124486,-795,0,1768094797,15070.62121374999,110.84961312000087,50708.89541856001 2026-01-11,01:26:39.000,11,11124553,-795,0,1768094798,15070.654895299995,110.83551486000215,50708.88843144 2026-01-11,01:26:40.000,11,11124453,-795,0,1768094799,15070.62795006,110.90600616000302,50708.88144432 2026-01-11,01:26:41.000,11,11124475,-795,0,1768094800,15070.62121374999,110.93420268000045,50708.91637992001 2026-01-11,01:26:42.000,11,11124537,-795,0,1768094801,15070.60774113,110.89895703000366,50708.9093928 2026-01-11,01:26:43.000,11,11124438,-795,0,1768094802,15070.654895299995,110.94125180999981,50708.86048296 2026-01-11,01:26:44.000,11,11124517,-795,0,1768094803,15070.654895299995,110.9271535500011,50708.853495840005 2026-01-11,01:26:45.000,11,11124610,-795,0,1768094804,15070.68857685,110.9905957200026,50708.84650872001 2026-01-11,01:26:46.000,11,11124527,-795,0,1768094805,15070.68184053999,110.9905957200026,50708.83253448 2026-01-11,01:26:47.000,11,11124562,-795,0,1768094806,15070.74246732999,110.94125180999981,50708.83253448 2026-01-11,01:26:48.000,11,11124533,-795,0,1768094807,15070.72225839999,110.94830093999917,50708.69279208 2026-01-11,01:26:49.000,11,11124519,-795,0,1768094808,15070.755939949995,110.92010442000173,50708.755676160006 2026-01-11,01:26:50.000,11,11124515,-795,0,1768094809,15070.7896215,110.89895703000366,50708.67881784001 2026-01-11,01:26:51.000,11,11124476,-795,0,1768094810,15070.83003936,110.83551486000215,50708.65785648001 2026-01-11,01:26:52.000,11,11124448,-795,0,1768094811,15070.816566739995,110.82846573000279,50708.58099816001 2026-01-11,01:26:53.000,11,11124403,-795,0,1768094812,15070.816566739995,110.75797443000192,50708.62990800001 2026-01-11,01:26:54.000,11,11124534,-795,0,1768094813,15070.88392983999,110.70863051999913,50708.57401104 2026-01-11,01:26:55.000,11,11124496,-795,0,1768094814,15070.856984599995,110.61699183000019,50708.53907544001 2026-01-11,01:26:56.000,11,11124448,-795,0,1768094815,15070.92434769999,110.50420575000317,50708.5251012 2026-01-11,01:26:57.000,11,11124491,-795,0,1768094816,15070.978238179996,110.4971566200038,50708.41330728001 2026-01-11,01:26:58.000,11,11124525,-795,0,1768094817,15070.984974489991,110.46191096999974,50708.39234592001 2026-01-11,01:26:59.000,11,11124539,-795,0,1768094818,15071.086019139992,110.335026630004,50708.35741032 2026-01-11,01:27:00.000,11,11124535,-795,0,1768094819,15071.207272719992,110.34207576000335,50708.3853588 2026-01-11,01:27:01.000,11,11124496,-795,0,1768094820,15071.247690579992,110.20814229000098,50708.3154876 2026-01-11,01:27:02.000,11,11124469,-795,0,1768094821,15071.382416779998,110.12355273000139,50708.280552000004 2026-01-11,01:27:03.000,11,11124558,-795,0,1768094822,15071.476725119988,110.05306143000053,50708.350423200005 2026-01-11,01:27:04.000,11,11124482,-795,0,1768094823,15071.530615599993,109.9755210000003,50708.301513360006 2026-01-11,01:27:05.000,11,11124471,-795,0,1768094824,15071.658605489989,109.88388231000135,50708.29452624001 2026-01-11,01:27:06.000,11,11124479,-795,0,1768094825,15071.692287039994,109.83453839999856,50708.21766792 2026-01-11,01:27:07.000,11,11124500,-795,0,1768094826,15071.76638645,109.71470319000218,50708.17574520001 2026-01-11,01:27:08.000,11,11124451,-795,0,1768094827,15071.8674311,109.65831015000003,50708.12683536001 2026-01-11,01:27:09.000,11,11124533,-795,0,1768094828,15071.88764003,109.60896624000452,50708.0709384 2026-01-11,01:27:10.000,11,11124525,-795,0,1768094829,15071.96847575,109.5173275499983,50708.02202856 2026-01-11,01:27:11.000,11,11124485,-795,0,1768094830,15072.076256709996,109.40454147000128,50708.04997704 2026-01-11,01:27:12.000,11,11124526,-795,0,1768094831,15072.157092429996,109.36224668999785,50708.0709384 2026-01-11,01:27:13.000,11,11124485,-795,0,1768094832,15072.264873389991,109.25650974000018,50708.084912640006 2026-01-11,01:27:14.000,11,11124614,-795,0,1768094833,15072.372654350002,109.10142887999973,50708.05696416001 2026-01-11,01:27:15.000,11,11124496,-795,0,1768094834,15072.487171619992,109.0732323600023,50708.05696416001 2026-01-11,01:27:16.000,11,11124493,-795,0,1768094835,15072.588216269993,108.98159367000335,50707.86831192001 2026-01-11,01:27:17.000,11,11124541,-795,0,1768094836,15072.702733539998,108.81946368000354,50707.931196 2026-01-11,01:27:18.000,11,11124537,-795,0,1768094837,15072.749887709993,108.69962846999988,50707.76350512 2026-01-11,01:27:19.000,11,11124513,-795,0,1768094838,15072.850932359994,108.55159673999879,50707.777479360004 2026-01-11,01:27:20.000,11,11124530,-795,0,1768094839,15073.012603799994,108.39651587999833,50707.71459528 2026-01-11,01:27:21.000,11,11124503,-795,0,1768094840,15073.08670321,108.34012284000346,50707.798440720006 2026-01-11,01:27:22.000,11,11124464,-795,0,1768094841,15073.22816572,108.26258241000323,50707.70760816 2026-01-11,01:27:23.000,11,11124460,-795,0,1768094842,15073.32921037,108.11455068000214,50707.65171120001 2026-01-11,01:27:24.000,11,11124544,-795,0,1768094843,15073.436991329996,108.02996112000255,50707.65869832 2026-01-11,01:27:25.000,11,11124511,-795,0,1768094844,15073.490881810001,107.93127330000425,50707.70062104001 2026-01-11,01:27:26.000,11,11124499,-795,0,1768094845,15073.618871699997,107.83258547999867,50707.70760816 2026-01-11,01:27:27.000,11,11124433,-755,0,1768094846,15073.794015760002,107.74799591999908,50707.679659680005 2026-01-11,01:27:28.000,11,11124526,-795,0,1768094847,15073.922005649998,107.67750461999822,50707.70062104001 2026-01-11,01:27:29.000,11,11124516,-795,0,1768094848,15073.969159819993,107.59291505999863,50707.581840000006 2026-01-11,01:27:30.000,11,11124514,-795,0,1768094849,15074.036522919989,107.50127636999969,50707.65869832 2026-01-11,01:27:31.000,11,11124468,-795,0,1768094850,15074.097149709989,107.43783419999818,50707.70062104001 2026-01-11,01:27:32.000,11,11124444,-795,0,1768094851,15074.25882114999,107.36734290000459,50707.74254376001 2026-01-11,01:27:33.000,11,11124496,-795,0,1768094852,15074.33965686999,107.29685160000372,50707.728569520004 2026-01-11,01:27:34.000,11,11124506,-795,0,1768094853,15074.4272289,107.19816377999814,50707.777479360004 2026-01-11,01:27:35.000,11,11124496,-795,0,1768094854,15074.54848248,107.18406551999942,50707.69363392 2026-01-11,01:27:36.000,11,11124550,-795,0,1768094855,15074.6293182,107.08537770000112,50707.728569520004 2026-01-11,01:27:37.000,11,11124585,-795,0,1768094856,15074.662999749991,107.02193552999961,50707.72158240001 2026-01-11,01:27:38.000,11,11124512,-795,0,1768094857,15074.784253329992,106.96554249000474,50707.896260400004 2026-01-11,01:27:39.000,11,11124477,-795,0,1768094858,15074.851616430002,106.89505119000387,50707.88927328001 2026-01-11,01:27:40.000,11,11124511,-795,0,1768094859,15074.966133699992,106.81046163000428,50707.90324752 2026-01-11,01:27:41.000,11,11124536,-795,0,1768094860,15075.073914659988,106.83160902000236,50707.83337632 2026-01-11,01:27:42.000,11,11124553,-795,0,1768094861,15075.228849789994,106.7611177200015,50707.95215736 2026-01-11,01:27:43.000,11,11124529,-795,0,1768094862,15075.276003959989,106.73997033000342,50707.93818312001 2026-01-11,01:27:44.000,11,11124628,-795,0,1768094863,15075.39725753999,106.66242990000319,50707.99408008 2026-01-11,01:27:45.000,11,11124499,-795,0,1768094864,15075.43767539999,106.64833164000447,50708.10587400001 2026-01-11,01:27:46.000,11,11124481,-755,0,1768094865,15075.552192669995,106.68357729000127,50708.02202856 2026-01-11,01:27:47.000,11,11124498,-795,0,1768094866,15075.7071278,106.60603686000104,50708.18971944 2026-01-11,01:27:48.000,11,11124485,-795,0,1768094867,15075.80817245,106.6130859900004,50708.133822480006 2026-01-11,01:27:49.000,11,11124520,-795,0,1768094868,15075.909217100001,106.58488947000296,50708.23862928 2026-01-11,01:27:50.000,11,11124479,-795,0,1768094869,15076.030470680002,106.62013511999976,50708.35741032 2026-01-11,01:27:51.000,11,11124555,-635,0,1768094870,15076.097833779997,106.52849643000081,50708.32247472001 2026-01-11,01:27:52.000,11,11124514,-795,0,1768094871,15076.192142120002,106.55669294999825,50708.33644896 2026-01-11,01:27:53.000,11,11124455,-795,0,1768094872,15076.259505219998,106.59898773000168,50708.41330728001 2026-01-11,01:27:54.000,11,11124553,-795,0,1768094873,15076.326868319993,106.57079121000424,50708.44125576001 2026-01-11,01:27:55.000,11,11124554,-795,0,1768094874,15076.421176659998,106.58488947000296,50708.49715272 2026-01-11,01:27:56.000,11,11124456,-795,0,1768094875,15076.495276069989,106.59898773000168,50708.53907544001 2026-01-11,01:27:57.000,11,11124506,-795,0,1768094876,15076.542430239999,106.66947903000255,50708.54606256 2026-01-11,01:27:58.000,11,11124536,-795,0,1768094877,15076.630002269994,106.65538077000383,50708.60894664001 2026-01-11,01:27:59.000,11,11124548,-795,0,1768094878,15076.66368382,106.70472467999934,50708.65086936 2026-01-11,01:28:00.000,11,11124537,-795,0,1768094879,15076.71757429999,106.71882293999806,50708.67881784001 2026-01-11,01:28:01.000,11,11124549,-795,0,1768094880,15076.7849374,106.7611177200015,50708.72074056 2026-01-11,01:28:02.000,11,11124451,-795,0,1768094881,15076.79841001999,106.79636336999829,50708.8395216 2026-01-11,01:28:03.000,11,11124552,-795,0,1768094882,15076.892718359995,106.89505119000387,50708.83253448 2026-01-11,01:28:04.000,11,11124476,-795,0,1768094883,15076.933136219996,106.94439509999938,50708.93734128 2026-01-11,01:28:05.000,11,11124555,-795,0,1768094884,15076.91966359999,107.02193552999961,50709.119006400004 2026-01-11,01:28:06.000,11,11124554,-795,0,1768094885,15076.98029038999,107.1065250899992,50709.01419960001 2026-01-11,01:28:07.000,11,11124508,-795,0,1768094886,15077.034180869996,107.16291813000134,50709.119006400004 2026-01-11,01:28:08.000,11,11124532,-795,0,1768094887,15077.074598729996,107.24045856000157,50709.18189048001 2026-01-11,01:28:09.000,11,11124457,-795,0,1768094888,15077.034180869996,107.33914637999987,50709.23080032001 2026-01-11,01:28:10.000,11,11124496,-795,0,1768094889,15077.06786242,107.4166868100001,50709.307658640006 2026-01-11,01:28:11.000,11,11124543,-795,0,1768094890,15077.074598729996,107.52242375999776,50709.39849120001 2026-01-11,01:28:12.000,11,11124491,-795,0,1768094891,15077.040917179991,107.58586592999927,50709.39150408 2026-01-11,01:28:13.000,11,11124568,-795,0,1768094892,15077.06786242,107.65635723000014,50709.454388160004 2026-01-11,01:28:14.000,11,11124506,-795,0,1768094893,15077.04765349,107.726848530001,50709.39849120001 2026-01-11,01:28:15.000,11,11124441,-795,0,1768094894,15077.094807659996,107.80438896000123,50709.58015632 2026-01-11,01:28:16.000,11,11124487,-795,0,1768094895,15077.108280280001,107.91717503999826,50709.643040400006 2026-01-11,01:28:17.000,11,11124493,-795,0,1768094896,15077.108280280001,107.93832243000361,50709.63605328001 2026-01-11,01:28:18.000,11,11124610,-795,0,1768094897,15077.121752899991,108.03701025000191,50709.75483432001 2026-01-11,01:28:19.000,11,11124502,-795,0,1768094898,15077.135225519996,108.0863541600047,50709.77579568 2026-01-11,01:28:20.000,11,11124545,-795,0,1768094899,15077.121752899991,108.10045242000342,50709.83867976 2026-01-11,01:28:21.000,11,11124517,-795,0,1768094900,15077.135225519996,108.13569807000022,50709.95047368001 2026-01-11,01:28:22.000,11,11124510,-795,0,1768094901,15077.108280280001,108.24848415000451,50709.99938352001 2026-01-11,01:28:23.000,11,11124492,-795,0,1768094902,15077.135225519996,108.31192631999875,50709.9923964 2026-01-11,01:28:24.000,11,11124508,-795,0,1768094903,15077.081335039991,108.38946674999897,50710.00637064 2026-01-11,01:28:25.000,11,11124557,-795,0,1768094904,15077.061126109991,108.37536849000026,50710.0622676 2026-01-11,01:28:26.000,11,11124453,-795,0,1768094905,15077.101543969991,108.43881066000176,50710.0622676 2026-01-11,01:28:27.000,11,11124500,-795,0,1768094906,15077.115016589996,108.45995804999984,50710.17406152 2026-01-11,01:28:28.000,11,11124435,-795,0,1768094907,15077.06786242,108.49520370000391,50710.17406152 2026-01-11,01:28:29.000,11,11124527,-795,0,1768094908,15077.128489210001,108.6150389100003,50710.292842560004 2026-01-11,01:28:30.000,11,11124526,-795,0,1768094909,15077.06786242,108.69962846999988,50710.25091984 2026-01-11,01:28:31.000,11,11124547,-795,0,1768094910,15077.135225519996,108.69257934000052,50710.29982968 2026-01-11,01:28:32.000,11,11124510,-795,0,1768094911,15077.128489210001,108.83356194000226,50710.32079104 2026-01-11,01:28:33.000,11,11124489,-795,0,1768094912,15077.175643379996,108.89700411000376,50710.39066224 2026-01-11,01:28:34.000,11,11124549,-795,0,1768094913,15077.155434449996,108.95339714999864,50710.39764936 2026-01-11,01:28:35.000,11,11124535,-795,0,1768094914,15077.256479099997,109.0732323600023,50710.49546904 2026-01-11,01:28:36.000,11,11124543,-795,0,1768094915,15077.243006479992,109.12257626999781,50710.50944328 2026-01-11,01:28:37.000,11,11124567,-795,0,1768094916,15077.202588619992,109.19306756999868,50710.481494800006 2026-01-11,01:28:38.000,11,11124513,-795,0,1768094917,15077.209324930001,109.17896930999996,50710.52341752001 2026-01-11,01:28:39.000,11,11124569,-795,0,1768094918,15077.182379689992,109.29175539000425,50710.4465592 2026-01-11,01:28:40.000,11,11124490,-795,0,1768094919,15077.168907070001,109.29880452000361,50710.43957208 2026-01-11,01:28:41.000,11,11124507,-795,0,1768094920,15077.148698140001,109.33405017000041,50710.6561728 2026-01-11,01:28:42.000,11,11124564,-795,0,1768094921,15077.128489210001,109.3833940800032,50710.59328872001 2026-01-11,01:28:43.000,11,11124504,-795,0,1768094922,15077.135225519996,109.39044321000256,50710.66315992 2026-01-11,01:28:44.000,11,11124567,-795,0,1768094923,15077.040917179991,109.49618016000022,50710.530404640005 2026-01-11,01:28:45.000,11,11124603,-795,0,1768094924,15077.061126109991,109.48913103000086,50710.649185680006 2026-01-11,01:28:46.000,11,11124550,-755,0,1768094925,15077.06786242,109.56667146000109,50710.649185680006 2026-01-11,01:28:47.000,11,11124486,-795,0,1768094926,15077.013971939996,109.57372059000045,50710.68412128 2026-01-11,01:28:48.000,11,11124545,-795,0,1768094927,15077.054389799996,109.59486797999853,50710.73303112 2026-01-11,01:28:49.000,11,11124524,-795,0,1768094928,15077.013971939996,109.60191710999788,50710.74001824001 2026-01-11,01:28:50.000,11,11124520,-795,0,1768094929,15077.00723563,109.62306450000324,50710.726044 2026-01-11,01:28:51.000,11,11124558,-795,0,1768094930,15077.034180869996,109.63716276000196,50710.8308508 2026-01-11,01:28:52.000,11,11124489,-795,0,1768094931,15077.00723563,109.63716276000196,50710.80290232 2026-01-11,01:28:53.000,11,11124550,-795,0,1768094932,15076.933136219996,109.60896624000452,50710.80988944001 2026-01-11,01:28:54.000,11,11124557,-795,0,1768094933,15076.933136219996,109.62306450000324,50710.78194096 2026-01-11,01:28:55.000,11,11124466,-795,0,1768094934,15076.92639991,109.60896624000452,50710.77495384 2026-01-11,01:28:56.000,11,11124511,-795,0,1768094935,15076.90619098,109.60896624000452,50710.88674776001 2026-01-11,01:28:57.000,11,11124513,-795,0,1768094936,15076.912927289995,109.51027841999894,50710.914696240005 2026-01-11,01:28:58.000,11,11124504,-795,0,1768094937,15076.87924573999,109.51027841999894,50710.89373488 2026-01-11,01:28:59.000,11,11124537,-795,0,1768094938,15076.81861894999,109.46093451000343,50710.90770912001 2026-01-11,01:29:00.000,11,11124591,-795,0,1768094939,15076.75799215999,109.44683625000471,50710.83783792001 2026-01-11,01:29:01.000,11,11124466,-795,0,1768094940,15076.751255849995,109.37634495000384,50710.795915200004 2026-01-11,01:29:02.000,11,11124489,-795,0,1768094941,15076.72431061,109.32700104000105,50710.80988944001 2026-01-11,01:29:03.000,11,11124531,-795,0,1768094942,15076.77820108999,109.27765712999826,50710.726044 2026-01-11,01:29:04.000,11,11124506,-795,0,1768094943,15076.74451954,109.24946061000082,50710.795915200004 2026-01-11,01:29:05.000,11,11124521,-795,0,1768094944,15076.731046919995,109.24241148000146,50710.78892808001 2026-01-11,01:29:06.000,11,11124485,-795,0,1768094945,15076.771464779995,109.16487105000124,50710.78194096 2026-01-11,01:29:07.000,11,11124464,-795,0,1768094946,15076.811882639995,109.19306756999868,50710.85181216 2026-01-11,01:29:08.000,11,11124519,-795,0,1768094947,15076.81861894999,109.10847800999909,50710.87976064 2026-01-11,01:29:09.000,11,11124528,-795,0,1768094948,15076.892718359995,109.12257626999781,50710.77495384 2026-01-11,01:29:10.000,11,11124564,-795,0,1768094949,15076.92639991,109.04503584000486,50710.84482504 2026-01-11,01:29:11.000,11,11124516,-795,0,1768094950,15076.973554079996,109.08028149000165,50710.85181216 2026-01-11,01:29:12.000,11,11124547,-795,0,1768094951,15076.993763009996,109.00979019000079,50710.76097960001 2026-01-11,01:29:13.000,11,11124537,-795,0,1768094952,15077.02744456,108.960446279998,50710.82386368 2026-01-11,01:29:14.000,11,11124533,-795,0,1768094953,15077.040917179991,108.93224976000056,50710.80988944001 2026-01-11,01:29:15.000,11,11124498,-795,0,1768094954,15077.094807659996,108.89700411000376,50710.77495384 2026-01-11,01:29:16.000,11,11124562,-795,0,1768094955,15077.135225519996,108.91110237000248,50710.77495384 2026-01-11,01:29:17.000,11,11124518,-795,0,1768094956,15077.195852309997,108.8899549800044,50710.78194096 2026-01-11,01:29:18.000,11,11124512,-795,0,1768094957,15077.276688029997,108.84061107000161,50710.8308508 2026-01-11,01:29:19.000,11,11124561,-795,0,1768094958,15077.263215409992,108.7771689000001,50710.8308508 2026-01-11,01:29:20.000,11,11124574,-795,0,1768094959,15077.283424339992,108.81241455000418,50710.76796672001 2026-01-11,01:29:21.000,11,11124508,-795,0,1768094960,15077.323842199992,108.7771689000001,50710.74001824001 2026-01-11,01:29:22.000,11,11124471,-795,0,1768094961,15077.411414230002,108.74897238000267,50710.77495384 2026-01-11,01:29:23.000,11,11124535,-795,0,1768094962,15077.465304709993,108.76307064000139,50710.71206976 2026-01-11,01:29:24.000,11,11124570,-795,0,1768094963,15077.552876739988,108.74192325000331,50710.66315992 2026-01-11,01:29:25.000,11,11124589,-795,0,1768094964,15077.606767219993,108.72782499000459,50710.6561728 2026-01-11,01:29:26.000,11,11124387,-795,0,1768094965,15077.701075559999,108.70667759999924,50710.649185680006 2026-01-11,01:29:27.000,11,11124545,-795,0,1768094966,15077.84253807,108.74192325000331,50710.71206976 2026-01-11,01:29:28.000,11,11124493,-795,0,1768094967,15077.950319029995,108.79126715999882,50710.71206976 2026-01-11,01:29:29.000,11,11124462,-795,0,1768094968,15078.05809998999,108.77011977000075,50710.76097960001 2026-01-11,01:29:30.000,11,11124483,-795,0,1768094969,15078.132199399995,108.74897238000267,50710.75399248 2026-01-11,01:29:31.000,11,11124540,-795,0,1768094970,15078.192826189996,108.69257934000052,50710.76097960001 2026-01-11,01:29:32.000,11,11124489,-795,0,1768094971,15078.341025009991,108.69962846999988,50710.84482504 2026-01-11,01:29:33.000,11,11124463,-795,0,1768094972,15078.408388110001,108.65028456000437,50710.80290232 2026-01-11,01:29:34.000,11,11124465,-795,0,1768094973,15078.442069659992,108.65028456000437,50710.747005360005 2026-01-11,01:29:35.000,11,11124558,-795,0,1768094974,15078.536377999997,108.63618629999837,50710.78194096 2026-01-11,01:29:36.000,11,11124529,-795,0,1768094975,15078.583532169992,108.62913716999901,50710.76796672001 2026-01-11,01:29:37.000,11,11124552,-795,0,1768094976,15078.677840509998,108.59389152000222,50710.80988944001 2026-01-11,01:29:38.000,11,11124566,-755,0,1768094977,15078.677840509998,108.53749848000007,50710.795915200004 2026-01-11,01:29:39.000,11,11124545,-795,0,1768094978,15078.751939919988,108.4670071799992,50710.80290232 2026-01-11,01:29:40.000,11,11124525,-795,0,1768094979,15078.812566709988,108.4670071799992,50710.75399248 2026-01-11,01:29:41.000,11,11124566,-795,0,1768094980,15078.920347669999,108.4317615300024,50710.80290232 2026-01-11,01:29:42.000,11,11124556,-795,0,1768094981,15078.940556599999,108.42471240000305,50710.68412128 2026-01-11,01:29:43.000,11,11124520,-795,0,1768094982,15079.028128629994,108.36127023000154,50710.71905688001 2026-01-11,01:29:44.000,11,11124517,-795,0,1768094983,15079.108964349994,108.26963154000259,50710.78194096 2026-01-11,01:29:45.000,11,11124530,-795,0,1768094984,15079.19653637999,108.17094372000429,50710.85879928001 2026-01-11,01:29:46.000,11,11124512,-795,0,1768094985,15079.28410841,108.1568454599983,50710.85181216 2026-01-11,01:29:47.000,11,11124469,-795,0,1768094986,15079.432307229996,108.13569807000022,50710.93565760001 2026-01-11,01:29:48.000,11,11124567,-795,0,1768094987,15079.553560809996,108.05815763999999,50710.914696240005 2026-01-11,01:29:49.000,11,11124506,-795,0,1768094988,15079.593978669996,108.00176459999784,50710.87277352 2026-01-11,01:29:50.000,11,11124552,-795,0,1768094989,15079.715232249997,107.95242069000233,50710.94264472 2026-01-11,01:29:51.000,11,11124526,-795,0,1768094990,15079.742177489992,107.85373287000402,50711.01950304 2026-01-11,01:29:52.000,11,11124566,-795,0,1768094991,15079.829749520002,107.7620941799978,50711.0404644 2026-01-11,01:29:53.000,11,11124525,-795,0,1768094992,15079.883639999993,107.73389766000037,50711.00552880001 2026-01-11,01:29:54.000,11,11124553,-795,0,1768094993,15079.957739409998,107.65635723000014,50711.0404644 2026-01-11,01:29:55.000,11,11124456,-795,0,1768094994,15080.058784059998,107.55062028000248,50711.082387120005 2026-01-11,01:29:56.000,11,11124482,-795,0,1768094995,15080.112674539989,107.48717811000097,50711.06142576 2026-01-11,01:29:57.000,11,11124514,-795,0,1768094996,15080.159828709999,107.46603072000289,50711.033477280005 2026-01-11,01:29:58.000,11,11124508,-795,0,1768094997,15080.26087336,107.3814411600033,50711.082387120005 2026-01-11,01:29:59.000,11,11124465,-715,0,1768094998,15080.30129122,107.29685160000372,50711.18719392 2026-01-11,01:30:00.000,11,11124506,-795,0,1768094999,15080.34170908,107.28980247000436,50711.20815528 2026-01-11,01:30:01.000,11,11124468,-795,0,1768095000,15080.409072179995,107.2193111700035,50711.11732272 2026-01-11,01:30:02.000,11,11124534,-795,0,1768095001,15080.41580848999,107.18406551999942,50711.09636136001 2026-01-11,01:30:03.000,11,11124551,-795,0,1768095002,15080.47643527999,107.15586900000199,50711.08937424 2026-01-11,01:30:04.000,11,11124492,-795,0,1768095003,15080.60442517,107.05718118000368,50711.11732272 2026-01-11,01:30:05.000,11,11124482,-795,0,1768095004,15080.671788269996,107.01488640000025,50711.14527120001 2026-01-11,01:30:06.000,11,11124525,-795,0,1768095005,15080.739151369991,106.93734597000002,50711.15924544 2026-01-11,01:30:07.000,11,11124512,-795,0,1768095006,15080.826723400001,106.90210032000323,50711.19418104001 2026-01-11,01:30:08.000,11,11124575,-795,0,1768095007,15080.873877569997,106.89505119000387,50711.2151424 2026-01-11,01:30:09.000,11,11124475,-795,0,1768095008,15080.941240669992,106.81046163000428,50711.22212952001 2026-01-11,01:30:10.000,11,11124557,-795,0,1768095009,15080.981658529992,106.77521598000021,50711.22911664 2026-01-11,01:30:11.000,11,11124560,-795,0,1768095010,15081.089439490002,106.69767554999999,50711.24309088001 2026-01-11,01:30:12.000,11,11124504,-795,0,1768095011,15081.102912109993,106.62013511999976,50711.27103936001 2026-01-11,01:30:13.000,11,11124543,-795,0,1768095012,15081.156802589998,106.58488947000296,50711.22212952001 2026-01-11,01:30:14.000,11,11124542,-795,0,1768095013,15081.190484139988,106.5143981700021,50711.250078000005 2026-01-11,01:30:15.000,11,11124504,-795,0,1768095014,15081.298265099998,106.54259468999953,50711.319949200006 2026-01-11,01:30:16.000,11,11124540,-795,0,1768095015,15081.41278236999,106.44390687000123,50711.368859040005 2026-01-11,01:30:17.000,11,11124599,-795,0,1768095016,15081.385837129994,106.47915251999802,50711.2850136 2026-01-11,01:30:18.000,11,11124542,-795,0,1768095017,15081.49361808999,106.42275948000315,50711.31296208001 2026-01-11,01:30:19.000,11,11124604,-795,0,1768095018,15081.5003544,106.4016120899978,50711.36187192001 2026-01-11,01:30:20.000,11,11124565,-795,0,1768095019,15081.60139905,106.4016120899978,50711.37584616 2026-01-11,01:30:21.000,11,11124605,-795,0,1768095020,15081.668762149995,106.35931731000164,50711.38982040001 2026-01-11,01:30:22.000,11,11124522,-795,0,1768095021,15081.75633417999,106.3311207900042,50711.39680752 2026-01-11,01:30:23.000,11,11124532,-795,0,1768095022,15081.75633417999,106.31702252999821,50711.50860144001 2026-01-11,01:30:24.000,11,11124516,-795,0,1768095023,15081.870851449996,106.24653123000462,50711.48065296001 2026-01-11,01:30:25.000,11,11124485,-795,0,1768095024,15081.965159790001,106.23948209999799,50711.48065296001 2026-01-11,01:30:26.000,11,11124489,-795,0,1768095025,15082.012313959996,106.19013819000247,50711.52257568 2026-01-11,01:30:27.000,11,11124462,-795,0,1768095026,15082.093149679997,106.13374515000032,50711.52257568 2026-01-11,01:30:28.000,11,11124522,-795,0,1768095027,15082.160512779992,106.14079427999968,50711.52257568 2026-01-11,01:30:29.000,11,11124490,-795,0,1768095028,15082.160512779992,106.09145037000417,50711.57148552 2026-01-11,01:30:30.000,11,11124571,-795,0,1768095029,15082.295238979998,106.01390994000394,50711.61340824 2026-01-11,01:30:31.000,11,11124519,-795,0,1768095030,15082.295238979998,106.01390994000394,50711.62039536 2026-01-11,01:30:32.000,11,11124526,-795,0,1768095031,15082.362602079993,106.01390994000394,50711.69026656 2026-01-11,01:30:33.000,11,11124545,-795,0,1768095032,15082.396283629998,105.97161516000051,50711.64834384001 2026-01-11,01:30:34.000,11,11124584,-795,0,1768095033,15082.443437799993,105.89407473000028,50711.74616352001 2026-01-11,01:30:35.000,11,11124486,-795,0,1768095034,15082.429965179988,105.8729273400022,50711.74616352001 2026-01-11,01:30:36.000,11,11124583,-795,0,1768095035,15082.483855659993,105.85177995000413,50711.8090476 2026-01-11,01:30:37.000,11,11124511,-795,0,1768095036,15082.517537209998,105.8094851700007,50711.88590592 2026-01-11,01:30:38.000,11,11124553,-795,0,1768095037,15082.531009829989,105.7742395200039,50711.89289304001 2026-01-11,01:30:39.000,11,11124537,-795,0,1768095038,15082.544482449994,105.69669909000368,50711.88590592 2026-01-11,01:30:40.000,11,11124537,-795,0,1768095039,15082.524273519994,105.64030605000153,50711.95577712 2026-01-11,01:30:41.000,11,11124585,-795,0,1768095040,15082.517537209998,105.61915866000345,50711.92782864 2026-01-11,01:30:42.000,11,11124533,-795,0,1768095041,15082.551218759989,105.59096213999874,50711.94879 2026-01-11,01:30:43.000,11,11124516,-795,0,1768095042,15082.584900309994,105.5980112699981,50712.01167408001 2026-01-11,01:30:44.000,11,11124569,-795,0,1768095043,15082.584900309994,105.54161823000322,50712.06058392001 2026-01-11,01:30:45.000,11,11124554,-795,0,1768095044,15082.611845549989,105.464077800003,50712.06058392001 2026-01-11,01:30:46.000,11,11124601,-795,0,1768095045,15082.63205447999,105.44997954000428,50712.10949376001 2026-01-11,01:30:47.000,11,11124543,-795,0,1768095046,15082.611845549989,105.40063563000149,50712.158403600006 2026-01-11,01:30:48.000,11,11124563,-795,0,1768095047,15082.625318169994,105.33014433000062,50712.17237784 2026-01-11,01:30:49.000,11,11124479,-795,0,1768095048,15082.618581859999,105.30194781000318,50712.22128768 2026-01-11,01:30:50.000,11,11124560,-795,0,1768095049,15082.618581859999,105.22440738000296,50712.29115888 2026-01-11,01:30:51.000,11,11124492,-795,0,1768095050,15082.67247233999,105.13981782000337,50712.2632104 2026-01-11,01:30:52.000,11,11124525,-795,0,1768095051,15082.685944959994,105.12571956000465,50712.2632104 2026-01-11,01:30:53.000,11,11124557,-795,0,1768095052,15082.706153889994,105.08342478000122,50712.31212024 2026-01-11,01:30:54.000,11,11124514,-795,0,1768095053,15082.69941758,104.94949130999885,50712.326094480006 2026-01-11,01:30:55.000,11,11124576,-795,0,1768095054,15082.685944959994,104.92834392000077,50712.437888399996 2026-01-11,01:30:56.000,11,11124554,-795,0,1768095055,15082.679208649999,104.91424566000205,50712.40993992 2026-01-11,01:30:57.000,11,11124515,-795,0,1768095056,15082.67247233999,104.87195087999862,50712.41692704001 2026-01-11,01:30:58.000,11,11124460,-795,0,1768095057,15082.679208649999,104.81555784000375,50712.4029528 2026-01-11,01:30:59.000,11,11124554,-795,0,1768095058,15082.69941758,104.78736131999904,50712.40993992 2026-01-11,01:31:00.000,11,11124516,-795,0,1768095059,15082.766780679995,104.7944104499984,50712.472824000004 2026-01-11,01:31:01.000,11,11124613,-795,0,1768095060,15082.81393484999,104.74506654000288,50712.50077248 2026-01-11,01:31:02.000,11,11124505,-795,0,1768095061,15082.83414377999,104.75211567000224,50712.41692704001 2026-01-11,01:31:03.000,11,11124551,-795,0,1768095062,15082.84088009,104.69572263000009,50712.5077596 2026-01-11,01:31:04.000,11,11124501,-795,0,1768095063,15082.88129795,104.63932958999794,50712.52173384 2026-01-11,01:31:05.000,11,11124495,-795,0,1768095064,15082.88129795,104.63228045999858,50712.65448912001 2026-01-11,01:31:06.000,11,11124493,-795,0,1768095065,15082.94192474,104.56883829000435,50712.67545048 2026-01-11,01:31:07.000,11,11124560,-795,0,1768095066,15082.888034259995,104.60408394000115,50712.72436032 2026-01-11,01:31:08.000,11,11124492,-795,0,1768095067,15082.86108902,104.55474002999836,50712.759295920005 2026-01-11,01:31:09.000,11,11124539,-795,0,1768095068,15082.85435270999,104.60408394000115,50712.55666944 2026-01-11,01:31:10.000,11,11124506,-795,0,1768095069,15082.80046223,104.58998568000243,50712.640514880004 2026-01-11,01:31:11.000,11,11124478,-795,0,1768095070,15082.76004437,104.64637872000458,50712.72436032 2026-01-11,01:31:12.000,11,11124504,-795,0,1768095071,15082.79372591999,104.65342785000394,50712.829167120006 2026-01-11,01:31:13.000,11,11124519,-795,0,1768095072,15082.82067116,104.7239191500048,50712.86410272 2026-01-11,01:31:14.000,11,11124539,-795,0,1768095073,15082.81393484999,104.66752611000265,50712.87108984001 2026-01-11,01:31:15.000,11,11124475,-795,0,1768095074,15082.82067116,104.70277175999945,50712.85012848001 2026-01-11,01:31:16.000,11,11124585,-795,0,1768095075,15082.84088009,104.67457524000201,50712.88506408 2026-01-11,01:31:17.000,11,11124511,-795,0,1768095076,15082.85435270999,104.70277175999945,50712.91301256 2026-01-11,01:31:18.000,11,11124561,-795,0,1768095077,15082.87456163999,104.66752611000265,50712.88506408 2026-01-11,01:31:19.000,11,11124554,-795,0,1768095078,15082.867825329995,104.6604769800033,50712.93397392 2026-01-11,01:31:20.000,11,11124562,-795,0,1768095079,15082.908243189995,104.7239191500048,50713.02480648 2026-01-11,01:31:21.000,11,11124510,-795,0,1768095080,15082.84088009,104.69572263000009,50713.0317936 2026-01-11,01:31:22.000,11,11124530,-795,0,1768095081,15082.80046223,104.63932958999794,50713.05275496 2026-01-11,01:31:23.000,11,11124499,-795,0,1768095082,15082.82067116,104.60408394000115,50713.08769056001 2026-01-11,01:31:24.000,11,11124482,-795,0,1768095083,15082.86108902,104.59703481000179,50713.01083224 2026-01-11,01:31:25.000,11,11124457,-795,0,1768095084,15082.84088009,104.60408394000115,50712.98987088001 2026-01-11,01:31:26.000,11,11124438,-795,0,1768095085,15082.80046223,104.57588742000371,50712.94794816001 2026-01-11,01:31:27.000,11,11124447,-795,0,1768095086,15082.86108902,104.55474002999836,50712.926986800005 2026-01-11,01:31:28.000,11,11124438,-795,0,1768095087,15082.82067116,104.54064176999964,50712.940961039996 2026-01-11,01:31:29.000,11,11124526,-795,0,1768095088,15082.807198539995,104.4490030800007,50712.89903832001 2026-01-11,01:31:30.000,11,11124526,-795,0,1768095089,15082.83414377999,104.4137574300039,50712.878076960005 2026-01-11,01:31:31.000,11,11124523,-795,0,1768095090,15082.85435270999,104.37146265000047,50712.93397392 2026-01-11,01:31:32.000,11,11124523,-795,0,1768095091,15082.908243189995,104.34326613000303,50713.02480648 2026-01-11,01:31:33.000,11,11124422,-795,0,1768095092,15082.91497949999,104.3009713499996,50712.996858000006 2026-01-11,01:31:34.000,11,11124457,-795,0,1768095093,15082.91497949999,104.2657257000028,50713.02480648 2026-01-11,01:31:35.000,11,11124525,-795,0,1768095094,15082.90150688,104.23752917999809,50712.98987088001 2026-01-11,01:31:36.000,11,11124520,-755,0,1768095095,15082.92171581,104.2022835300013,50712.8920512 2026-01-11,01:31:37.000,11,11124484,-795,0,1768095096,15082.95539735999,104.11769397000171,50713.01781936001 2026-01-11,01:31:38.000,11,11124482,-795,0,1768095097,15083.00255153,104.13179223000043,50713.07371632 2026-01-11,01:31:39.000,11,11124532,-795,0,1768095098,15083.01602414999,104.03310441000212,50713.03878072001 2026-01-11,01:31:40.000,11,11124499,-795,0,1768095099,15083.04296939,104.01195702000405,50713.05275496 2026-01-11,01:31:41.000,11,11124485,-795,0,1768095100,15083.04296939,103.98376049999933,50713.01083224 2026-01-11,01:31:42.000,11,11124555,-795,0,1768095101,15083.04296939,103.91326919999847,50713.045767840005 2026-01-11,01:31:43.000,11,11124519,-795,0,1768095102,15083.06317832,103.90622006999911,50713.02480648 2026-01-11,01:31:44.000,11,11124583,-795,0,1768095103,15083.049705699996,103.86392529000295,50713.02480648 2026-01-11,01:31:45.000,11,11124440,-795,0,1768095104,15083.04296939,103.87097442000231,50712.98987088001 2026-01-11,01:31:46.000,11,11124475,-795,0,1768095105,15083.08338725,103.8568761600036,50713.02480648 2026-01-11,01:31:47.000,11,11124430,-795,0,1768095106,15083.08338725,103.91326919999847,50713.08769056001 2026-01-11,01:31:48.000,11,11124406,-795,0,1768095107,15083.10359618,103.89917093999975,50713.05974208 2026-01-11,01:31:49.000,11,11124535,-795,0,1768095108,15083.130541419996,103.92736746000446,50713.05275496 2026-01-11,01:31:50.000,11,11124563,-795,0,1768095109,15083.096859869991,103.9555639800019,50713.02480648 2026-01-11,01:31:51.000,11,11124429,-795,0,1768095110,15083.137277729991,103.96261311000126,50713.11563904001 2026-01-11,01:31:52.000,11,11124438,-795,0,1768095111,15083.10359618,103.99785875999805,50713.094677680005 2026-01-11,01:31:53.000,11,11124488,-795,0,1768095112,15083.06317832,104.0190061500034,50713.045767840005 2026-01-11,01:31:54.000,11,11124485,-795,0,1768095113,15083.090123559996,104.03310441000212,50713.06672920001 2026-01-11,01:31:55.000,11,11124502,-795,0,1768095114,15083.150750349996,104.04720267000084,50713.01781936001 2026-01-11,01:31:56.000,11,11124511,-795,0,1768095115,15083.144014040001,104.03310441000212,50713.06672920001 2026-01-11,01:31:57.000,11,11124469,-795,0,1768095116,15083.177695589991,104.13884135999979,50713.02480648 2026-01-11,01:31:58.000,11,11124502,-795,0,1768095117,15083.204640830001,104.11064484000235,50713.094677680005 2026-01-11,01:31:59.000,11,11124578,-795,0,1768095118,15083.278740239992,104.1670378800045,50713.06672920001 2026-01-11,01:32:00.000,11,11124546,-795,0,1768095119,15083.373048579997,104.21638179000001,50713.06672920001 2026-01-11,01:32:01.000,11,11124489,-795,0,1768095120,15083.386521200002,104.1670378800045,50713.03878072001 2026-01-11,01:32:02.000,11,11124532,-795,0,1768095121,15083.386521200002,104.18818527000258,50713.108651919996 2026-01-11,01:32:03.000,11,11124491,-755,0,1768095122,15083.440411679992,104.2022835300013,50713.094677680005 2026-01-11,01:32:04.000,11,11124559,-795,0,1768095123,15083.494302159997,104.18113614000322,50713.05974208 2026-01-11,01:32:05.000,11,11124554,-795,0,1768095124,15083.521247399993,104.23048004999873,50713.03878072001 2026-01-11,01:32:06.000,11,11124450,-795,0,1768095125,15083.568401569988,104.17408701000386,50713.094677680005 2026-01-11,01:32:07.000,11,11124536,-795,0,1768095126,15083.642500979993,104.24457831000473,50713.08070344 2026-01-11,01:32:08.000,11,11124453,-795,0,1768095127,15083.622292049993,104.19523440000194,50713.08070344 2026-01-11,01:32:09.000,11,11124549,-715,0,1768095128,15083.622292049993,104.25867657000344,50713.094677680005 2026-01-11,01:32:10.000,11,11124447,-795,0,1768095129,15083.629028359988,104.28687309000088,50713.164548880006 2026-01-11,01:32:11.000,11,11124453,-795,0,1768095130,15083.669446219988,104.20933266000065,50713.213458720005 2026-01-11,01:32:12.000,11,11124435,-795,0,1768095131,15083.730073009989,104.27277483000216,50713.13660040001 2026-01-11,01:32:13.000,11,11124476,-795,0,1768095132,15083.763754559994,104.28687309000088,50713.143587520004 2026-01-11,01:32:14.000,11,11124518,-795,0,1768095133,15083.817645039999,104.3009713499996,50713.171536 2026-01-11,01:32:15.000,11,11124495,-795,0,1768095134,15083.925425999994,104.29392222000024,50713.19948448 2026-01-11,01:32:16.000,11,11124528,-795,0,1768095135,15083.99278909999,104.35031526000239,50713.18551024001 2026-01-11,01:32:17.000,11,11124503,-795,0,1768095136,15084.09383374999,104.36441352000111,50713.22044584 2026-01-11,01:32:18.000,11,11124546,-795,0,1768095137,15084.20161471,104.3996591699979,50713.22044584 2026-01-11,01:32:19.000,11,11124521,-795,0,1768095138,15084.22182364,104.3996591699979,50713.25538144001 2026-01-11,01:32:20.000,11,11124523,-795,0,1768095139,15084.32286829,104.4137574300039,50713.20647160001 2026-01-11,01:32:21.000,11,11124532,-795,0,1768095140,15084.410440319996,104.4137574300039,50713.262368560005 2026-01-11,01:32:22.000,11,11124483,-795,0,1768095141,15084.423912940001,104.47015046999877,50713.108651919996 2026-01-11,01:32:23.000,11,11124586,-795,0,1768095142,15084.518221279992,104.47015046999877,50713.20647160001 2026-01-11,01:32:24.000,11,11124543,-795,0,1768095143,15084.558639139992,104.51949438000156,50713.12262616 2026-01-11,01:32:25.000,11,11124490,-795,0,1768095144,15084.592320689997,104.59703481000179,50713.15057464 2026-01-11,01:32:26.000,11,11124480,-795,0,1768095145,15084.733783199998,104.6111330700005,50713.213458720005 2026-01-11,01:32:27.000,11,11124523,-795,0,1768095146,15084.807882609988,104.57588742000371,50713.15057464 2026-01-11,01:32:28.000,11,11124525,-715,0,1768095147,15084.922399879993,104.63228045999858,50713.17852312 2026-01-11,01:32:29.000,11,11124497,-795,0,1768095148,15085.016708219999,104.74506654000288,50713.18551024001 2026-01-11,01:32:30.000,11,11124433,-795,0,1768095149,15085.124489179994,104.77326306000032,50713.15057464 2026-01-11,01:32:31.000,11,11124411,-795,0,1768095150,15085.21206120999,104.86490174999926,50713.17852312 2026-01-11,01:32:32.000,11,11124442,-795,0,1768095151,15085.29289692999,104.87900000999798,50713.262368560005 2026-01-11,01:32:33.000,11,11124447,-755,0,1768095152,15085.39394157999,104.94244217999949,50713.262368560005 2026-01-11,01:32:34.000,11,11124539,-795,0,1768095153,15085.488249919996,104.92834392000077,50713.20647160001 2026-01-11,01:32:35.000,11,11124500,-795,0,1768095154,15085.548876709996,104.96358957000484,50713.23442008001 2026-01-11,01:32:36.000,11,11124535,-795,0,1768095155,15085.629712429996,105.005884350001,50713.28332992001 2026-01-11,01:32:37.000,11,11124484,-795,0,1768095156,15085.643185050001,105.03408086999843,50713.332239760006 2026-01-11,01:32:38.000,11,11124519,-795,0,1768095157,15085.676866599992,105.01998260999972,50713.31826552 2026-01-11,01:32:39.000,11,11124478,-795,0,1768095158,15085.750966009997,105.01293348000036,50713.262368560005 2026-01-11,01:32:40.000,11,11124554,-795,0,1768095159,15085.777911249992,105.005884350001,50713.29730416 2026-01-11,01:32:41.000,11,11124544,-635,0,1768095160,15085.818329109992,105.01998260999972,50713.4859564 2026-01-11,01:32:42.000,11,11124579,-795,0,1768095161,15085.811592799997,105.05522826000379,50713.49294352001 2026-01-11,01:32:43.000,11,11124563,-795,0,1768095162,15085.838538039992,105.09047391000058,50713.611724559996 2026-01-11,01:32:44.000,11,11124560,-795,0,1768095163,15085.885692210002,105.01998260999972,50713.51390488 2026-01-11,01:32:45.000,11,11124527,-715,0,1768095164,15085.899164829993,105.005884350001,50713.611724559996 2026-01-11,01:32:46.000,11,11124519,-795,0,1768095165,15085.899164829993,104.99178609000228,50713.548840480005 2026-01-11,01:32:47.000,11,11124522,-795,0,1768095166,15085.919373759993,104.9706387000042,50713.6256988 2026-01-11,01:32:48.000,11,11124478,-795,0,1768095167,15085.953055309998,104.98473696000292,50713.646660160004 2026-01-11,01:32:49.000,11,11124508,-795,0,1768095168,15085.953055309998,105.01998260999972,50713.65364728 2026-01-11,01:32:50.000,11,11124502,-795,0,1768095169,15085.959791619993,104.88604914000462,50713.69557 2026-01-11,01:32:51.000,11,11124491,-795,0,1768095170,15086.006945789988,104.88604914000462,50713.65364728 2026-01-11,01:32:52.000,11,11124563,-795,0,1768095171,15086.054099959998,104.8578526199999,50713.667621520006 2026-01-11,01:32:53.000,11,11124503,-795,0,1768095172,15086.060836269993,104.82260697000311,50713.69557 2026-01-11,01:32:54.000,11,11124483,-795,0,1768095173,15086.054099959998,104.80850871000439,50713.72351848 2026-01-11,01:32:55.000,11,11124528,-795,0,1768095174,15086.107990439988,104.77326306000032,50713.814351040004 2026-01-11,01:32:56.000,11,11124506,-795,0,1768095175,15086.114726749998,104.82260697000311,50713.75845408001 2026-01-11,01:32:57.000,11,11124535,-795,0,1768095176,15086.161880919994,104.81555784000375,50713.80736392001 2026-01-11,01:32:58.000,11,11124513,-795,0,1768095177,15086.161880919994,104.75211567000224,50713.85627376001 2026-01-11,01:32:59.000,11,11124486,-795,0,1768095178,15086.107990439988,104.78736131999904,50713.82133816 2026-01-11,01:33:00.000,11,11124540,-795,0,1768095179,15086.107990439988,104.78031218999968,50713.91915784 2026-01-11,01:33:01.000,11,11124458,-795,0,1768095180,15086.141671989993,104.7591648000016,50713.884222240005 2026-01-11,01:33:02.000,11,11124555,-715,0,1768095181,15086.161880919994,104.76621393000096,50713.91915784 2026-01-11,01:33:03.000,11,11124536,-795,0,1768095182,15086.148408299989,104.74506654000288,50713.89120936 2026-01-11,01:33:04.000,11,11124590,-795,0,1768095183,15086.128199369989,104.78031218999968,50713.884222240005 2026-01-11,01:33:05.000,11,11124579,-795,0,1768095184,15086.087781509988,104.84375436000118,50713.99601616001 2026-01-11,01:33:06.000,11,11124581,-795,0,1768095185,15086.060836269993,104.83670523000183,50713.947106319996 2026-01-11,01:33:07.000,11,11124569,-795,0,1768095186,15086.128199369989,104.87900000999798,50713.947106319996 2026-01-11,01:33:08.000,11,11124504,-795,0,1768095187,15086.114726749998,104.91424566000205,50714.0099904 2026-01-11,01:33:09.000,11,11124603,-795,0,1768095188,15086.161880919994,104.89309827000397,50714.01697752 2026-01-11,01:33:10.000,11,11124498,-795,0,1768095189,15086.168617229989,104.89309827000397,50714.03095176 2026-01-11,01:33:11.000,11,11124479,-795,0,1768095190,15086.222507709994,104.9071965300027,50714.03793888 2026-01-11,01:33:12.000,11,11124576,-795,0,1768095191,15086.195562469999,104.92834392000077,50714.07287448001 2026-01-11,01:33:13.000,11,11124486,-795,0,1768095192,15086.182089849994,104.93539305000013,50714.0099904 2026-01-11,01:33:14.000,11,11124503,-795,0,1768095193,15086.215771399999,104.96358957000484,50713.99601616001 2026-01-11,01:33:15.000,11,11124491,-795,0,1768095194,15086.256189259999,104.9706387000042,50713.982041920004 2026-01-11,01:33:16.000,11,11124515,-795,0,1768095195,15086.242716639994,104.99883522000164,50714.0099904 2026-01-11,01:33:17.000,11,11124526,-795,0,1768095196,15086.229244019989,104.9706387000042,50714.04492600001 2026-01-11,01:33:18.000,11,11124531,-795,0,1768095197,15086.202298779994,104.94244217999949,50714.219604000005 2026-01-11,01:33:19.000,11,11124503,-795,0,1768095198,15086.235980329999,104.93539305000013,50714.33139792001 2026-01-11,01:33:20.000,11,11124474,-795,0,1768095199,15086.182089849994,105.04112999999779,50714.24755248 2026-01-11,01:33:21.000,11,11124523,-795,0,1768095200,15086.168617229989,105.01293348000036,50714.26152672001 2026-01-11,01:33:22.000,11,11124567,-795,0,1768095201,15086.114726749998,105.08342478000122,50714.28947520001 2026-01-11,01:33:23.000,11,11124593,-795,0,1768095202,15086.107990439988,105.11162129999866,50714.33139792001 2026-01-11,01:33:24.000,11,11124474,-795,0,1768095203,15086.074308889998,105.13981782000337,50714.38030776001 2026-01-11,01:33:25.000,11,11124554,-795,0,1768095204,15086.067572579988,105.17506347000017,50714.317423680004 2026-01-11,01:33:26.000,11,11124412,-795,0,1768095205,15086.114726749998,105.23145651000232,50714.35934640001 2026-01-11,01:33:27.000,11,11124548,-795,0,1768095206,15086.087781509988,105.24555477000104,50714.3244108 2026-01-11,01:33:28.000,11,11124532,-795,0,1768095207,15086.128199369989,105.22440738000296,50714.29646232 2026-01-11,01:33:29.000,11,11124584,-795,0,1768095208,15086.060836269993,105.27375128999847,50714.22659112 2026-01-11,01:33:30.000,11,11124613,-795,0,1768095209,15086.047363649988,105.3160460700019,50714.30344944 2026-01-11,01:33:31.000,11,11124514,-795,0,1768095210,15086.060836269993,105.30194781000318,50714.26152672001 2026-01-11,01:33:32.000,11,11124541,-795,0,1768095211,15086.128199369989,105.37243911000405,50714.282488079996 2026-01-11,01:33:33.000,11,11124473,-795,0,1768095212,15086.114726749998,105.3512917199987,50714.33139792001 2026-01-11,01:33:34.000,11,11124484,-795,0,1768095213,15086.141671989993,105.40063563000149,50714.29646232 2026-01-11,01:33:35.000,11,11124545,-795,0,1768095214,15086.128199369989,105.4147338900002,50714.26152672001 2026-01-11,01:33:36.000,11,11124495,-795,0,1768095215,15086.155144609998,105.35834084999806,50714.29646232 2026-01-11,01:33:37.000,11,11124516,-795,0,1768095216,15086.114726749998,105.40063563000149,50714.34537216 2026-01-11,01:33:38.000,11,11124494,-795,0,1768095217,15086.114726749998,105.37243911000405,50714.35934640001 2026-01-11,01:33:39.000,11,11124551,-795,0,1768095218,15086.060836269993,105.33719345999998,50714.44319184 2026-01-11,01:33:40.000,11,11124463,-795,0,1768095219,15086.033891029998,105.3512917199987,50714.387294880005 2026-01-11,01:33:41.000,11,11124501,-795,0,1768095220,15085.986736859988,105.3653899800047,50714.4641532 2026-01-11,01:33:42.000,11,11124501,-795,0,1768095221,15085.899164829993,105.3160460700019,50714.52005016 2026-01-11,01:33:43.000,11,11124526,-795,0,1768095222,15085.878955899992,105.32309520000126,50714.554985760005 2026-01-11,01:33:44.000,11,11124551,-795,0,1768095223,15085.818329109992,105.25965302999975,50714.54101152 2026-01-11,01:33:45.000,11,11124525,-795,0,1768095224,15085.730757079997,105.20325999000488,50714.47812744001 2026-01-11,01:33:46.000,11,11124492,-795,0,1768095225,15085.690339219997,105.16096521000145,50714.56197288 2026-01-11,01:33:47.000,11,11124505,-795,0,1768095226,15085.710548149997,105.23145651000232,50714.54799864001 2026-01-11,01:33:48.000,11,11124530,-795,0,1768095227,15085.676866599992,105.15391608000209,50714.5340244 2026-01-11,01:33:49.000,11,11124422,-795,0,1768095228,15085.589294569996,105.18916172999889,50714.58992136 2026-01-11,01:33:50.000,11,11124516,-795,0,1768095229,15085.548876709996,105.09752303999994,50714.57594712001 2026-01-11,01:33:51.000,11,11124489,-795,0,1768095230,15085.548876709996,105.04112999999779,50714.485114560004 2026-01-11,01:33:52.000,11,11124570,-795,0,1768095231,15085.49498622999,105.07637565000186,50714.603895600005 2026-01-11,01:33:53.000,11,11124548,-795,0,1768095232,15085.46130468,105.04817913000443,50714.56197288 2026-01-11,01:33:54.000,11,11124480,-795,0,1768095233,15085.44109575,105.01293348000036,50714.64581832001 2026-01-11,01:33:55.000,11,11124413,-795,0,1768095234,15085.38046896,104.98473696000292,50714.617869839996 2026-01-11,01:33:56.000,11,11124487,-795,0,1768095235,15085.286160619995,104.98473696000292,50714.58992136 2026-01-11,01:33:57.000,11,11124553,-795,0,1768095236,15085.29963324,104.97768783000356,50714.603895600005 2026-01-11,01:33:58.000,11,11124502,-795,0,1768095237,15085.31310585999,104.94244217999949,50714.56896 2026-01-11,01:33:59.000,11,11124553,-795,0,1768095238,15085.326578479995,104.91424566000205,50714.62485696001 2026-01-11,01:34:00.000,11,11124484,-795,0,1768095239,15085.29963324,104.95654043999821,50714.652805440004 2026-01-11,01:34:01.000,11,11124459,-795,0,1768095240,15085.265951689995,104.95654043999821,50714.603895600005 2026-01-11,01:34:02.000,11,11124495,-795,0,1768095241,15085.29289692999,104.95654043999821,50714.652805440004 2026-01-11,01:34:03.000,11,11124478,-795,0,1768095242,15085.37373264999,104.99178609000228,50714.65979256 2026-01-11,01:34:04.000,11,11124466,-795,0,1768095243,15085.37373264999,104.99883522000164,50714.68075392 2026-01-11,01:34:05.000,11,11124518,-795,0,1768095244,15085.407414199995,104.99883522000164,50714.722676640005 2026-01-11,01:34:06.000,11,11124551,-795,0,1768095245,15085.45456836999,105.02703173999907,50714.76459936001 2026-01-11,01:34:07.000,11,11124512,-795,0,1768095246,15085.45456836999,104.97768783000356,50714.652805440004 2026-01-11,01:34:08.000,11,11124539,-795,0,1768095247,15085.47477729999,104.96358957000484,50714.70171528 2026-01-11,01:34:09.000,11,11124538,-795,0,1768095248,15085.45456836999,104.92129479000141,50714.652805440004 2026-01-11,01:34:10.000,11,11124492,-795,0,1768095249,15085.488249919996,104.92834392000077,50714.63184408 2026-01-11,01:34:11.000,11,11124521,-795,0,1768095250,15085.535404089991,104.91424566000205,50714.63184408 2026-01-11,01:34:12.000,11,11124514,-795,0,1768095251,15085.52193147,104.82260697000311,50714.65979256 2026-01-11,01:34:13.000,11,11124520,-795,0,1768095252,15085.56234933,104.82965610000247,50714.54799864001 2026-01-11,01:34:14.000,11,11124562,-795,0,1768095253,15085.656657669992,104.8578526199999,50714.617869839996 2026-01-11,01:34:15.000,11,11124526,-795,0,1768095254,15085.690339219997,104.75211567000224,50714.58293424 2026-01-11,01:34:16.000,11,11124565,-795,0,1768095255,15085.730757079997,104.76621393000096,50714.6388312 2026-01-11,01:34:17.000,11,11124511,-795,0,1768095256,15085.757702319992,104.7944104499984,50714.54799864001 2026-01-11,01:34:18.000,11,11124518,-795,0,1768095257,15085.838538039992,104.70982088999881,50714.56896 2026-01-11,01:34:19.000,11,11124569,-795,0,1768095258,15085.872219589997,104.68867350000073,50714.58992136 2026-01-11,01:34:20.000,11,11124531,-795,0,1768095259,15085.932846379997,104.59703481000179,50714.54101152 2026-01-11,01:34:21.000,11,11124544,-795,0,1768095260,15085.899164829993,104.55474002999836,50714.506075920006 2026-01-11,01:34:22.000,11,11124480,-795,0,1768095261,15085.919373759993,104.51949438000156,50714.554985760005 2026-01-11,01:34:23.000,11,11124565,-795,0,1768095262,15085.953055309998,104.47015046999877,50714.49210168 2026-01-11,01:34:24.000,11,11124466,-795,0,1768095263,15085.966527930002,104.48424873000477,50714.54799864001 2026-01-11,01:34:25.000,11,11124496,-795,0,1768095264,15086.013682099998,104.38556090999919,50714.52703728001 2026-01-11,01:34:26.000,11,11124554,-795,0,1768095265,15086.067572579988,104.36441352000111,50714.49908880001 2026-01-11,01:34:27.000,11,11124559,-795,0,1768095266,15086.114726749998,104.3996591699979,50714.485114560004 2026-01-11,01:34:28.000,11,11124495,-795,0,1768095267,15086.134935679998,104.28687309000088,50714.33139792001 2026-01-11,01:34:29.000,11,11124511,-795,0,1768095268,15086.148408299989,104.28687309000088,50714.40126912 2026-01-11,01:34:30.000,11,11124561,-795,0,1768095269,15086.134935679998,104.23752917999809,50714.387294880005 2026-01-11,01:34:31.000,11,11124539,-795,0,1768095270,15086.242716639994,104.28687309000088,50714.436204720005 2026-01-11,01:34:32.000,11,11124564,-795,0,1768095271,15086.235980329999,104.23048004999873,50714.35235928 2026-01-11,01:34:33.000,11,11124496,-795,0,1768095272,15086.283134499994,104.24457831000473,50714.40825624001 2026-01-11,01:34:34.000,11,11124519,-795,0,1768095273,15086.33702498,104.23048004999873,50714.387294880005 2026-01-11,01:34:35.000,11,11124577,-795,0,1768095274,15086.363970219994,104.25162744000409,50714.41524336 2026-01-11,01:34:36.000,11,11124461,-795,0,1768095275,15086.45154224999,104.23048004999873,50714.42921760001 2026-01-11,01:34:37.000,11,11124531,-795,0,1768095276,15086.45154224999,104.22343091999937,50714.35235928 2026-01-11,01:34:38.000,11,11124556,-795,0,1768095277,15086.49869642,104.23752917999809,50714.35235928 2026-01-11,01:34:39.000,11,11124538,-795,0,1768095278,15086.55258689999,104.25162744000409,50714.394282 2026-01-11,01:34:40.000,11,11124488,-795,0,1768095279,15086.59300475999,104.27277483000216,50714.37332064 2026-01-11,01:34:41.000,11,11124492,-795,0,1768095280,15086.67384047999,104.25162744000409,50714.436204720005 2026-01-11,01:34:42.000,11,11124600,-795,0,1768095281,15086.626686309995,104.25867657000344,50714.450178959996 2026-01-11,01:34:43.000,11,11124519,-795,0,1768095282,15086.714258339991,104.30802047999896,50714.47812744001 2026-01-11,01:34:44.000,11,11124500,-795,0,1768095283,15086.714258339991,104.3996591699979,50714.40825624001 2026-01-11,01:34:45.000,11,11124566,-755,0,1768095284,15086.795094059991,104.32211873999768,50714.394282 2026-01-11,01:34:46.000,11,11124519,-795,0,1768095285,15086.78162144,104.3996591699979,50714.35235928 2026-01-11,01:34:47.000,11,11124585,-795,0,1768095286,15086.828775609996,104.42080656000326,50714.394282 2026-01-11,01:34:48.000,11,11124496,-795,0,1768095287,15086.882666090001,104.40670830000454,50714.40126912 2026-01-11,01:34:49.000,11,11124427,-795,0,1768095288,15086.950029189997,104.4490030800007,50714.42921760001 2026-01-11,01:34:50.000,11,11124467,-795,0,1768095289,15086.956765499992,104.47015046999877,50714.450178959996 2026-01-11,01:34:51.000,11,11124554,-795,0,1768095290,15087.024128600002,104.5124452500022,50714.54799864001 2026-01-11,01:34:52.000,11,11124486,-795,0,1768095291,15087.051073839997,104.5124452500022,50714.436204720005 2026-01-11,01:34:53.000,11,11124528,-795,0,1768095292,15087.084755390002,104.49834699000348,50714.45716608001 2026-01-11,01:34:54.000,11,11124488,-795,0,1768095293,15087.084755390002,104.49129786000412,50714.56896 2026-01-11,01:34:55.000,11,11124493,-715,0,1768095294,15087.125173250002,104.52654351000092,50714.44319184 2026-01-11,01:34:56.000,11,11124471,-795,0,1768095295,15087.118436939993,104.55474002999836,50714.52703728001 2026-01-11,01:34:57.000,11,11124557,-795,0,1768095296,15087.199272659993,104.49834699000348,50714.47114032 2026-01-11,01:34:58.000,11,11124513,-795,0,1768095297,15087.206008969988,104.57588742000371,50714.47114032 2026-01-11,01:34:59.000,11,11124466,-795,0,1768095298,15087.286844689988,104.52654351000092,50714.47812744001 2026-01-11,01:35:00.000,11,11124455,-795,0,1768095299,15087.347471479989,104.49834699000348,50714.49210168 2026-01-11,01:35:01.000,11,11124474,-795,0,1768095300,15087.327262549989,104.58293655000307,50714.45716608001 2026-01-11,01:35:02.000,11,11124514,-795,0,1768095301,15087.374416719998,104.56883829000435,50714.47114032 2026-01-11,01:35:03.000,11,11124524,-795,0,1768095302,15087.441779819994,104.56178915999772,50714.450178959996 2026-01-11,01:35:04.000,11,11124469,-795,0,1768095303,15087.48893398999,104.61818219999986,50714.485114560004 2026-01-11,01:35:05.000,11,11124581,-755,0,1768095304,15087.54956077999,104.68162437000137,50714.52703728001 2026-01-11,01:35:06.000,11,11124480,-795,0,1768095305,15087.495670299999,104.68867350000073,50714.49210168 2026-01-11,01:35:07.000,11,11124515,-795,0,1768095306,15087.54956077999,104.69572263000009,50714.485114560004 2026-01-11,01:35:08.000,11,11124541,-795,0,1768095307,15087.563033399994,104.73801741000352,50714.506075920006 2026-01-11,01:35:09.000,11,11124498,-795,0,1768095308,15087.56976970999,104.76621393000096,50714.450178959996 2026-01-11,01:35:10.000,11,11124521,-795,0,1768095309,15087.63039649999,104.77326306000032,50714.450178959996 2026-01-11,01:35:11.000,11,11124509,-795,0,1768095310,15087.765122699995,104.7944104499984,50714.4641532 2026-01-11,01:35:12.000,11,11124510,-795,0,1768095311,15087.71796853,104.83670523000183,50714.52005016 2026-01-11,01:35:13.000,11,11124531,-795,0,1768095312,15087.79206793999,104.9071965300027,50714.52005016 2026-01-11,01:35:14.000,11,11124530,-795,0,1768095313,15087.85269472999,104.85080349000054,50714.4641532 2026-01-11,01:35:15.000,11,11124553,-795,0,1768095314,15087.89311258999,104.87195087999862,50714.49210168 2026-01-11,01:35:16.000,11,11124539,-795,0,1768095315,15087.973948309991,104.91424566000205,50714.47114032 2026-01-11,01:35:17.000,11,11124550,-795,0,1768095316,15087.994157239991,104.82260697000311,50714.506075920006 2026-01-11,01:35:18.000,11,11124586,-795,0,1768095317,15088.074992959992,104.80850871000439,50714.54799864001 2026-01-11,01:35:19.000,11,11124519,-795,0,1768095318,15088.088465579996,104.78736131999904,50714.54101152 2026-01-11,01:35:20.000,11,11124557,-795,0,1768095319,15088.088465579996,104.80145957999775,50714.554985760005 2026-01-11,01:35:21.000,11,11124460,-795,0,1768095320,15088.108674509996,104.75211567000224,50714.56896 2026-01-11,01:35:22.000,11,11124523,-795,0,1768095321,15088.135619749992,104.7239191500048,50714.58293424 2026-01-11,01:35:23.000,11,11124555,-795,0,1768095322,15088.108674509996,104.73096828000416,50714.61088272 2026-01-11,01:35:24.000,11,11124453,-795,0,1768095323,15088.122147130001,104.64637872000458,50714.56197288 2026-01-11,01:35:25.000,11,11124540,-795,0,1768095324,15088.155828679992,104.69572263000009,50714.63184408 2026-01-11,01:35:26.000,11,11124529,-795,0,1768095325,15088.162564990002,104.58998568000243,50714.6388312 2026-01-11,01:35:27.000,11,11124589,-795,0,1768095326,15088.115410819992,104.53359264000028,50714.74363800001 2026-01-11,01:35:28.000,11,11124531,-795,0,1768095327,15088.068256649996,104.49129786000412,50714.7087024 2026-01-11,01:35:29.000,11,11124487,-795,0,1768095328,15087.987420929996,104.46310133999941,50714.70171528 2026-01-11,01:35:30.000,11,11124568,-795,0,1768095329,15087.933530449991,104.47719959999813,50714.722676640005 2026-01-11,01:35:31.000,11,11124508,-795,0,1768095330,15087.947003069996,104.46310133999941,50714.841457680006 2026-01-11,01:35:32.000,11,11124535,-795,0,1768095331,15087.933530449991,104.4490030800007,50714.7785736 2026-01-11,01:35:33.000,11,11124563,-795,0,1768095332,15087.94026676,104.44195395000133,50714.939277360005 2026-01-11,01:35:34.000,11,11124477,-795,0,1768095333,15087.906585209996,104.37851177999983,50714.918316 2026-01-11,01:35:35.000,11,11124506,-795,0,1768095334,15087.89311258999,104.42785569000262,50714.953251599996 2026-01-11,01:35:36.000,11,11124568,-795,0,1768095335,15087.85269472999,104.43490482000198,50714.92530312 2026-01-11,01:35:37.000,11,11124469,-795,0,1768095336,15087.845958419995,104.37146265000047,50714.96722584 2026-01-11,01:35:38.000,11,11124588,-795,0,1768095337,15087.79206793999,104.32211873999768,50714.988187200004 2026-01-11,01:35:39.000,11,11124484,-795,0,1768095338,15087.81227686999,104.38556090999919,50715.092994 2026-01-11,01:35:40.000,11,11124432,-795,0,1768095339,15087.77859532,104.39261003999854,50714.988187200004 2026-01-11,01:35:41.000,11,11124606,-795,0,1768095340,15087.73817746,104.36441352000111,50714.99517432 2026-01-11,01:35:42.000,11,11124495,-795,0,1768095341,15087.724704839995,104.31506960999832,50714.98120008001 2026-01-11,01:35:43.000,11,11124497,-795,0,1768095342,15087.67755067,104.31506960999832,50715.0231228 2026-01-11,01:35:44.000,11,11124463,-795,0,1768095343,15087.67081435999,104.30802047999896,50715.009148560006 2026-01-11,01:35:45.000,11,11124501,-795,0,1768095344,15087.65734174,104.38556090999919,50714.99517432 2026-01-11,01:35:46.000,11,11124621,-795,0,1768095345,15087.63039649999,104.38556090999919,50715.009148560006 2026-01-11,01:35:47.000,11,11124541,-795,0,1768095346,15087.63713281,104.35031526000239,50715.00216144001 2026-01-11,01:35:48.000,11,11124501,-795,0,1768095347,15087.57650602,104.35031526000239,50714.988187200004 2026-01-11,01:35:49.000,11,11124446,-795,0,1768095348,15087.48893398999,104.36441352000111,50715.06504552 2026-01-11,01:35:50.000,11,11124559,-795,0,1768095349,15087.536088159999,104.37851177999983,50714.99517432 2026-01-11,01:35:51.000,11,11124611,-555,0,1768095350,15087.448516129989,104.3996591699979,50714.96023872001 2026-01-11,01:35:52.000,11,11124511,-795,0,1768095351,15087.461988749994,104.40670830000454,50715.00216144001 2026-01-11,01:35:53.000,11,11124553,-795,0,1768095352,15087.401361959994,104.45605221000005,50714.96722584 2026-01-11,01:35:54.000,11,11124529,-795,0,1768095353,15087.408098269989,104.4137574300039,50714.988187200004 2026-01-11,01:35:55.000,11,11124584,-795,0,1768095354,15087.347471479989,104.38556090999919,50715.03010992001 2026-01-11,01:35:56.000,11,11124483,-795,0,1768095355,15087.360944099994,104.43490482000198,50714.99517432 2026-01-11,01:35:57.000,11,11124520,-795,0,1768095356,15087.387889339989,104.38556090999919,50715.009148560006 2026-01-11,01:35:58.000,11,11124639,-795,0,1768095357,15087.347471479989,104.42785569000262,50715.01613568 2026-01-11,01:35:59.000,11,11124515,-795,0,1768095358,15087.333998859998,104.3996591699979,50715.058058400005 2026-01-11,01:36:00.000,11,11124546,-795,0,1768095359,15087.307053619988,104.4490030800007,50715.04408416 2026-01-11,01:36:01.000,11,11124562,-795,0,1768095360,15087.273372069998,104.4137574300039,50715.08600688 2026-01-11,01:36:02.000,11,11124465,-795,0,1768095361,15087.226217899988,104.45605221000005,50715.06504552 2026-01-11,01:36:03.000,11,11124479,-795,0,1768095362,15087.192536349998,104.38556090999919,50714.988187200004 2026-01-11,01:36:04.000,11,11124497,-795,0,1768095363,15087.185800040003,104.4490030800007,50715.03709704 2026-01-11,01:36:05.000,11,11124546,-795,0,1768095364,15087.165591110002,104.47015046999877,50715.03709704 2026-01-11,01:36:06.000,11,11124546,-795,0,1768095365,15087.199272659993,104.4490030800007,50715.13491672 2026-01-11,01:36:07.000,11,11124511,-795,0,1768095366,15087.138645869993,104.43490482000198,50715.14190384 2026-01-11,01:36:08.000,11,11124504,-795,0,1768095367,15087.165591110002,104.42080656000326,50714.99517432 2026-01-11,01:36:09.000,11,11124492,-795,0,1768095368,15087.145382180002,104.44195395000133,50714.99517432 2026-01-11,01:36:10.000,11,11124495,-795,0,1768095369,15087.138645869993,104.4490030800007,50715.05107128001 2026-01-11,01:36:11.000,11,11124544,-795,0,1768095370,15087.165591110002,104.45605221000005,50715.03010992001 2026-01-11,01:36:12.000,11,11124501,-795,0,1768095371,15087.131909559997,104.47719959999813,50714.99517432 2026-01-11,01:36:13.000,11,11124518,-795,0,1768095372,15087.145382180002,104.49129786000412,50715.009148560006 2026-01-11,01:36:14.000,11,11124476,-795,0,1768095373,15087.152118489998,104.43490482000198,50714.99517432 2026-01-11,01:36:15.000,11,11124500,-795,0,1768095374,15087.172327419998,104.43490482000198,50714.96722584 2026-01-11,01:36:16.000,11,11124471,-795,0,1768095375,15087.172327419998,104.44195395000133,50715.00216144001 2026-01-11,01:36:17.000,11,11124525,-795,0,1768095376,15087.226217899988,104.43490482000198,50714.918316 2026-01-11,01:36:18.000,11,11124486,-795,0,1768095377,15087.226217899988,104.42785569000262,50714.953251599996 2026-01-11,01:36:19.000,11,11124526,-795,0,1768095378,15087.280108379993,104.42080656000326,50714.96722584 2026-01-11,01:36:20.000,11,11124537,-795,0,1768095379,15087.320526239993,104.48424873000477,50714.918316 2026-01-11,01:36:21.000,11,11124516,-795,0,1768095380,15087.307053619988,104.47719959999813,50714.939277360005 2026-01-11,01:36:22.000,11,11124530,-795,0,1768095381,15087.307053619988,104.48424873000477,50714.841457680006 2026-01-11,01:36:23.000,11,11124517,-795,0,1768095382,15087.360944099994,104.49129786000412,50714.96722584 2026-01-11,01:36:24.000,11,11124466,-795,0,1768095383,15087.347471479989,104.547690899999,50714.988187200004 2026-01-11,01:36:25.000,11,11124508,-795,0,1768095384,15087.347471479989,104.49834699000348,50715.03709704 2026-01-11,01:36:26.000,11,11124546,-795,0,1768095385,15087.367680409989,104.547690899999,50714.99517432 2026-01-11,01:36:27.000,11,11124504,-795,0,1768095386,15087.347471479989,104.59703481000179,50714.97421296 2026-01-11,01:36:28.000,11,11124477,-795,0,1768095387,15087.401361959994,104.58998568000243,50715.03709704 2026-01-11,01:36:29.000,11,11124529,-795,0,1768095388,15087.401361959994,104.63932958999794,50714.988187200004 2026-01-11,01:36:30.000,11,11124556,-795,0,1768095389,15087.354207789998,104.64637872000458,50714.99517432 2026-01-11,01:36:31.000,11,11124471,-795,0,1768095390,15087.360944099994,104.64637872000458,50714.988187200004 2026-01-11,01:36:32.000,11,11124473,-795,0,1768095391,15087.333998859998,104.68162437000137,50714.98120008001 2026-01-11,01:36:33.000,11,11124487,-755,0,1768095392,15087.340735169993,104.71687001999817,50714.939277360005 2026-01-11,01:36:34.000,11,11124457,-795,0,1768095393,15087.340735169993,104.66752611000265,50714.92530312 2026-01-11,01:36:35.000,11,11124508,-795,0,1768095394,15087.401361959994,104.69572263000009,50714.88338040001 2026-01-11,01:36:36.000,11,11124539,-795,0,1768095395,15087.421570889994,104.76621393000096,50714.92530312 2026-01-11,01:36:37.000,11,11124474,-635,0,1768095396,15087.421570889994,104.69572263000009,50714.88338040001 2026-01-11,01:36:38.000,11,11124486,-795,0,1768095397,15087.441779819994,104.74506654000288,50714.90434176 2026-01-11,01:36:39.000,11,11124493,-795,0,1768095398,15087.408098269989,104.73096828000416,50714.96722584 2026-01-11,01:36:40.000,11,11124466,-795,0,1768095399,15087.421570889994,104.71687001999817,50714.939277360005 2026-01-11,01:36:41.000,11,11124485,-795,0,1768095400,15087.455252439999,104.7591648000016,50714.91132888001 2026-01-11,01:36:42.000,11,11124487,-795,0,1768095401,15087.50914291999,104.67457524000201,50714.918316 2026-01-11,01:36:43.000,11,11124455,-795,0,1768095402,15087.522615539994,104.68867350000073,50714.97421296 2026-01-11,01:36:44.000,11,11124571,-795,0,1768095403,15087.52935184999,104.65342785000394,50714.88338040001 2026-01-11,01:36:45.000,11,11124454,-795,0,1768095404,15087.515879229999,104.61818219999986,50714.90434176 2026-01-11,01:36:46.000,11,11124512,-795,0,1768095405,15087.522615539994,104.56178915999772,50714.939277360005 2026-01-11,01:36:47.000,11,11124482,-795,0,1768095406,15087.515879229999,104.56883829000435,50714.94626448 2026-01-11,01:36:48.000,11,11124508,-795,0,1768095407,15087.502406609994,104.57588742000371,50714.89735464 2026-01-11,01:36:49.000,11,11124593,-795,0,1768095408,15087.48893398999,104.56883829000435,50714.890367520005 2026-01-11,01:36:50.000,11,11124554,-795,0,1768095409,15087.401361959994,104.53359264000028,50714.89735464 2026-01-11,01:36:51.000,11,11124539,-795,0,1768095410,15087.401361959994,104.46310133999941,50714.91132888001 2026-01-11,01:36:52.000,11,11124517,-795,0,1768095411,15087.414834579999,104.42080656000326,50714.82748344 2026-01-11,01:36:53.000,11,11124494,-795,0,1768095412,15087.374416719998,104.42785569000262,50714.841457680006 2026-01-11,01:36:54.000,11,11124503,-795,0,1768095413,15087.367680409989,104.39261003999854,50714.785560719996 2026-01-11,01:36:55.000,11,11124491,-795,0,1768095414,15087.354207789998,104.3996591699979,50714.73665088 2026-01-11,01:36:56.000,11,11124469,-795,0,1768095415,15087.360944099994,104.38556090999919,50714.673766800006 2026-01-11,01:36:57.000,11,11124420,-795,0,1768095416,15087.347471479989,104.33621700000367,50714.69472816001 2026-01-11,01:36:58.000,11,11124506,-795,0,1768095417,15087.354207789998,104.29392222000024,50714.652805440004 2026-01-11,01:36:59.000,11,11124498,-755,0,1768095418,15087.381153029994,104.27277483000216,50714.7087024 2026-01-11,01:37:00.000,11,11124460,-795,0,1768095419,15087.367680409989,104.23752917999809,50714.69472816001 2026-01-11,01:37:01.000,11,11124522,-795,0,1768095420,15087.360944099994,104.23048004999873,50714.56197288 2026-01-11,01:37:02.000,11,11124533,-795,0,1768095421,15087.374416719998,104.19523440000194,50714.58293424 2026-01-11,01:37:03.000,11,11124427,-795,0,1768095422,15087.455252439999,104.21638179000001,50714.51306304 2026-01-11,01:37:04.000,11,11124474,-795,0,1768095423,15087.448516129989,104.18113614000322,50714.52703728001 2026-01-11,01:37:05.000,11,11124587,-795,0,1768095424,15087.475461369999,104.1529396199985,50714.51306304 2026-01-11,01:37:06.000,11,11124483,-795,0,1768095425,15087.522615539994,104.13179223000043,50714.44319184 2026-01-11,01:37:07.000,11,11124474,-795,0,1768095426,15087.542824469994,104.1529396199985,50714.41524336 2026-01-11,01:37:08.000,11,11124498,-795,0,1768095427,15087.583242329994,104.06130092999956,50714.38030776001 2026-01-11,01:37:09.000,11,11124538,-795,0,1768095428,15087.61692388,104.08244832000491,50714.38030776001 2026-01-11,01:37:10.000,11,11124439,-795,0,1768095429,15087.63039649999,104.0190061500034,50714.34537216 2026-01-11,01:37:11.000,11,11124534,-795,0,1768095430,15087.67755067,103.9555639800019,50714.38030776001 2026-01-11,01:37:12.000,11,11124405,-795,0,1768095431,15087.67755067,103.87097442000231,50714.31043656001 2026-01-11,01:37:13.000,11,11124512,-795,0,1768095432,15087.67081435999,103.84277790000488,50714.37332064 2026-01-11,01:37:14.000,11,11124502,-795,0,1768095433,15087.67081435999,103.86392529000295,50714.34537216 2026-01-11,01:37:15.000,11,11124489,-795,0,1768095434,15087.69102328999,103.77933573000337,50714.338385040006 2026-01-11,01:37:16.000,11,11124522,-715,0,1768095435,15087.704495909995,103.69474617000378,50714.394282 2026-01-11,01:37:17.000,11,11124518,-795,0,1768095436,15087.71123221999,103.66654964999907,50714.35934640001 2026-01-11,01:37:18.000,11,11124471,-795,0,1768095437,15087.744913769995,103.62425487000291,50714.36633352 2026-01-11,01:37:19.000,11,11124554,-795,0,1768095438,15087.765122699995,103.55376357000205,50714.33139792001 2026-01-11,01:37:20.000,11,11124474,-795,0,1768095439,15087.77185900999,103.46917401000246,50714.29646232 2026-01-11,01:37:21.000,11,11124550,-795,0,1768095440,15087.825749489995,103.3986827100016,50714.19864264 2026-01-11,01:37:22.000,11,11124491,-795,0,1768095441,15087.85269472999,103.3634370600048,50714.21261688001 2026-01-11,01:37:23.000,11,11124472,-795,0,1768095442,15087.91332151999,103.27179836999858,50714.219604000005 2026-01-11,01:37:24.000,11,11124474,-795,0,1768095443,15087.973948309991,103.2154053300037,50714.19165552001 2026-01-11,01:37:25.000,11,11124494,-795,0,1768095444,15088.068256649996,103.16606142000091,50714.149732800004 2026-01-11,01:37:26.000,11,11124553,-795,0,1768095445,15088.149092369997,103.17311055000027,50714.170694160006 2026-01-11,01:37:27.000,11,11124499,-795,0,1768095446,15088.243400710002,103.12376664000476,50714.21261688001 2026-01-11,01:37:28.000,11,11124475,-795,0,1768095447,15088.344445360002,103.08852099000069,50714.16370704001 2026-01-11,01:37:29.000,11,11124540,-795,0,1768095448,15088.398335839993,103.06737360000261,50714.14274568001 2026-01-11,01:37:30.000,11,11124485,-795,0,1768095449,15088.452226319998,102.98278404000303,50714.10781008 2026-01-11,01:37:31.000,11,11124476,-795,0,1768095450,15088.512853109998,102.95458751999831,50714.114797199996 2026-01-11,01:37:32.000,11,11124520,-795,0,1768095451,15088.613897759999,102.91934187000152,50714.06588736 2026-01-11,01:37:33.000,11,11124585,-795,0,1768095452,15088.634106689999,102.94753838999895,50714.03095176 2026-01-11,01:37:34.000,11,11124461,-795,0,1768095453,15088.681260859994,102.92639100000088,50714.12877144 2026-01-11,01:37:35.000,11,11124542,-795,0,1768095454,15088.78904181999,102.87704708999809,50714.17768128 2026-01-11,01:37:36.000,11,11124515,-795,0,1768095455,15088.82945967999,102.91934187000152,50714.09383584001 2026-01-11,01:37:37.000,11,11124503,-795,0,1768095456,15088.883350159995,102.88409622000472,50714.149732800004 2026-01-11,01:37:38.000,11,11124514,-795,0,1768095457,15088.95744957,102.86294882999937,50714.05890024 2026-01-11,01:37:39.000,11,11124452,-755,0,1768095458,15088.95071325999,102.89819448000344,50714.0798616 2026-01-11,01:37:40.000,11,11124504,-795,0,1768095459,15088.93724064,102.82770318000257,50714.100822960005 2026-01-11,01:37:41.000,11,11124448,-795,0,1768095460,15088.95744957,102.7924575299985,50714.0798616 2026-01-11,01:37:42.000,11,11124489,-795,0,1768095461,15088.93050432999,102.79950665999786,50714.114797199996 2026-01-11,01:37:43.000,11,11124497,-795,0,1768095462,15088.95071325999,102.7924575299985,50714.100822960005 2026-01-11,01:37:44.000,11,11124539,-795,0,1768095463,15088.923768019995,102.76426101000106,50714.09383584001 2026-01-11,01:37:45.000,11,11124507,-795,0,1768095464,15088.903559089995,102.71491709999827,50714.05890024 2026-01-11,01:37:46.000,11,11124476,-795,0,1768095465,15088.89008646999,102.72901536000427,50714.12178432001 2026-01-11,01:37:47.000,11,11124501,-795,0,1768095466,15088.863141229995,102.63737666999805,50714.170694160006 2026-01-11,01:37:48.000,11,11124553,-795,0,1768095467,15088.842932299995,102.61622927999997,50714.14274568001 2026-01-11,01:37:49.000,11,11124556,-795,0,1768095468,15088.802514439994,102.55983623999782,50714.12178432001 2026-01-11,01:37:50.000,11,11124528,-795,0,1768095469,15088.79577813,102.46114841999952,50714.15671992 2026-01-11,01:37:51.000,11,11124463,-795,0,1768095470,15088.762096579994,102.45409929000016,50714.12178432001 2026-01-11,01:37:52.000,11,11124472,-795,0,1768095471,15088.82945967999,102.39770624999801,50714.22659112 2026-01-11,01:37:53.000,11,11124536,-795,0,1768095472,15088.802514439994,102.35541147000185,50714.24755248 2026-01-11,01:37:54.000,11,11124493,-755,0,1768095473,15088.7755692,102.31311668999842,50714.24755248 2026-01-11,01:37:55.000,11,11124464,-795,0,1768095474,15088.802514439994,102.33426408000378,50714.20562976 2026-01-11,01:37:56.000,11,11124520,-795,0,1768095475,15088.80925074999,102.29196930000035,50714.26152672001 2026-01-11,01:37:57.000,11,11124593,-795,0,1768095476,15088.735151339999,102.22852712999884,50714.170694160006 2026-01-11,01:37:58.000,11,11124488,-795,0,1768095477,15088.74862395999,102.22852712999884,50714.149732800004 2026-01-11,01:37:59.000,11,11124569,-795,0,1768095478,15088.755360269999,102.26377278000291,50714.12178432001 2026-01-11,01:38:00.000,11,11124499,-795,0,1768095479,15088.802514439994,102.27082191000227,50714.17768128 2026-01-11,01:38:01.000,11,11124489,-795,0,1768095480,15088.81598706,102.25672365000355,50714.22659112 2026-01-11,01:38:02.000,11,11124539,-755,0,1768095481,15088.78904181999,102.28492017000099,50714.14274568001 2026-01-11,01:38:03.000,11,11124525,-795,0,1768095482,15088.863141229995,102.24967452000419,50714.20562976 2026-01-11,01:38:04.000,11,11124496,-795,0,1768095483,15088.87661385,102.27082191000227,50714.14274568001 2026-01-11,01:38:05.000,11,11124521,-795,0,1768095484,15088.91029539999,102.28492017000099,50714.09383584001 2026-01-11,01:38:06.000,11,11124479,-795,0,1768095485,15088.84966860999,102.32016581999778,50714.114797199996 2026-01-11,01:38:07.000,11,11124464,-795,0,1768095486,15088.93050432999,102.37655885999993,50714.219604000005 2026-01-11,01:38:08.000,11,11124480,-795,0,1768095487,15088.89682278,102.411804510004,50714.15671992 2026-01-11,01:38:09.000,11,11124587,-795,0,1768095488,15088.87661385,102.43295190000208,50714.16370704001 2026-01-11,01:38:10.000,11,11124486,-795,0,1768095489,15088.89008646999,102.46819754999888,50714.23357824 2026-01-11,01:38:11.000,11,11124461,-795,0,1768095490,15088.89682278,102.52459059000103,50714.13575856 2026-01-11,01:38:12.000,11,11124526,-795,0,1768095491,15088.93050432999,102.5457379799991,50714.24755248 2026-01-11,01:38:13.000,11,11124532,-795,0,1768095492,15088.883350159995,102.57393450000382,50714.24755248 2026-01-11,01:38:14.000,11,11124466,-795,0,1768095493,15088.87661385,102.66557319000276,50714.219604000005 2026-01-11,01:38:15.000,11,11124463,-795,0,1768095494,15088.87661385,102.64442580000468,50714.27550096 2026-01-11,01:38:16.000,11,11124494,-795,0,1768095495,15088.863141229995,102.6937697100002,50714.21261688001 2026-01-11,01:38:17.000,11,11124474,-795,0,1768095496,15088.822723369994,102.66557319000276,50714.170694160006 2026-01-11,01:38:18.000,11,11124481,-795,0,1768095497,15088.82945967999,102.76426101000106,50714.34537216 2026-01-11,01:38:19.000,11,11124568,-795,0,1768095498,15088.80925074999,102.78540839999914,50714.219604000005 2026-01-11,01:38:20.000,11,11124535,-795,0,1768095499,15088.7755692,102.79950665999786,50714.1846684 2026-01-11,01:38:21.000,11,11124483,-795,0,1768095500,15088.735151339999,102.79950665999786,50714.30344944 2026-01-11,01:38:22.000,11,11124516,-795,0,1768095501,15088.661051929994,102.81360492000385,50714.17768128 2026-01-11,01:38:23.000,11,11124517,-795,0,1768095502,15088.72841502999,102.83475231000193,50714.219604000005 2026-01-11,01:38:24.000,11,11124487,-795,0,1768095503,15088.647579309989,102.84885057000065,50714.23357824 2026-01-11,01:38:25.000,11,11124497,-795,0,1768095504,15088.681260859994,102.89114535000408,50714.149732800004 2026-01-11,01:38:26.000,11,11124474,-795,0,1768095505,15088.674524549999,102.84885057000065,50714.22659112 2026-01-11,01:38:27.000,11,11124500,-795,0,1768095506,15088.701469789994,102.91229274000216,50714.27550096 2026-01-11,01:38:28.000,11,11124485,-795,0,1768095507,15088.782305509994,102.86999795999873,50714.31043656001 2026-01-11,01:38:29.000,11,11124536,-795,0,1768095508,15088.782305509994,102.88409622000472,50714.21261688001 2026-01-11,01:38:30.000,11,11124587,-795,0,1768095509,15088.762096579994,102.86294882999937,50714.19165552001 2026-01-11,01:38:31.000,11,11124575,-795,0,1768095510,15088.76883288999,102.79950665999786,50714.13575856 2026-01-11,01:38:32.000,11,11124558,-795,0,1768095511,15088.79577813,102.79950665999786,50714.13575856 2026-01-11,01:38:33.000,11,11124495,-795,0,1768095512,15088.80925074999,102.7924575299985,50714.114797199996 2026-01-11,01:38:34.000,11,11124482,-795,0,1768095513,15088.883350159995,102.8065557900045,50714.0798616 2026-01-11,01:38:35.000,11,11124484,-795,0,1768095514,15088.89682278,102.8065557900045,50714.09383584001 2026-01-11,01:38:36.000,11,11124547,-795,0,1768095515,15088.99113111999,102.73606449000363,50714.114797199996 2026-01-11,01:38:37.000,11,11124547,-795,0,1768095516,15089.01134004999,102.72196623000491,50714.114797199996 2026-01-11,01:38:38.000,11,11124546,-795,0,1768095517,15088.99113111999,102.70786796999892,50714.0798616 2026-01-11,01:38:39.000,11,11124493,-795,0,1768095518,15089.024812669995,102.70786796999892,50714.07287448001 2026-01-11,01:38:40.000,11,11124491,-795,0,1768095519,15089.105648389996,102.72901536000427,50714.114797199996 2026-01-11,01:38:41.000,11,11124540,-795,0,1768095520,15089.11238469999,102.7924575299985,50714.16370704001 2026-01-11,01:38:42.000,11,11124516,-795,0,1768095521,15089.152802559991,102.75016275000235,50714.03793888 2026-01-11,01:38:43.000,11,11124453,-795,0,1768095522,15089.206693039996,102.72901536000427,50714.05890024 2026-01-11,01:38:44.000,11,11124544,-795,0,1768095523,15089.220165660001,102.79950665999786,50714.04492600001 2026-01-11,01:38:45.000,11,11124498,-795,0,1768095524,15089.280792450001,102.75016275000235,50714.03095176 2026-01-11,01:38:46.000,11,11124543,-795,0,1768095525,15089.274056139991,102.79950665999786,50714.06588736 2026-01-11,01:38:47.000,11,11124530,-795,0,1768095526,15089.287528759996,102.84180144000129,50714.0099904 2026-01-11,01:38:48.000,11,11124552,-795,0,1768095527,15089.327946619997,102.82770318000257,50714.08684872 2026-01-11,01:38:49.000,11,11124499,-795,0,1768095528,15089.361628170001,102.88409622000472,50714.06588736 2026-01-11,01:38:50.000,11,11124508,-795,0,1768095529,15089.361628170001,102.89114535000408,50714.05890024 2026-01-11,01:38:51.000,11,11124549,-795,0,1768095530,15089.402046030002,102.84885057000065,50714.10781008 2026-01-11,01:38:52.000,11,11124515,-795,0,1768095531,15089.381837100002,102.91934187000152,50714.13575856 2026-01-11,01:38:53.000,11,11124548,-795,0,1768095532,15089.395309719992,102.9404892599996,50714.14274568001 2026-01-11,01:38:54.000,11,11124508,-795,0,1768095533,15089.327946619997,102.9404892599996,50714.06588736 2026-01-11,01:38:55.000,11,11124547,-715,0,1768095534,15089.321210310001,102.96163664999767,50714.05890024 2026-01-11,01:38:56.000,11,11124551,-795,0,1768095535,15089.341419240001,103.0039314300011,50714.06588736 2026-01-11,01:38:57.000,11,11124483,-795,0,1768095536,15089.287528759996,102.99688230000174,50713.99601616001 2026-01-11,01:38:58.000,11,11124544,-795,0,1768095537,15089.280792450001,103.01098056000046,50714.003003280006 2026-01-11,01:38:59.000,11,11124537,-795,0,1768095538,15089.301001380001,103.01098056000046,50714.03793888 2026-01-11,01:39:00.000,11,11124520,-795,0,1768095539,15089.321210310001,102.97573491000367,50714.04492600001 2026-01-11,01:39:01.000,11,11124520,-795,0,1768095540,15089.301001380001,102.96163664999767,50714.04492600001 2026-01-11,01:39:02.000,11,11124555,-795,0,1768095541,15089.294265069992,103.0039314300011,50714.07287448001 2026-01-11,01:39:03.000,11,11124493,-795,0,1768095542,15089.280792450001,102.99688230000174,50714.051913120005 2026-01-11,01:39:04.000,11,11124519,-795,0,1768095543,15089.321210310001,102.96868578000431,50714.10781008 2026-01-11,01:39:05.000,11,11124471,-795,0,1768095544,15089.327946619997,102.91229274000216,50714.01697752 2026-01-11,01:39:06.000,11,11124556,-795,0,1768095545,15089.334682929992,102.9404892599996,50713.96806768 2026-01-11,01:39:07.000,11,11124476,-795,0,1768095546,15089.307737689996,102.92639100000088,50713.95409344001 2026-01-11,01:39:08.000,11,11124535,-795,0,1768095547,15089.368364479997,102.91934187000152,50714.0099904 2026-01-11,01:39:09.000,11,11124509,-795,0,1768095548,15089.381837100002,102.93344013000024,50713.98902904 2026-01-11,01:39:10.000,11,11124545,-795,0,1768095549,15089.354891859992,102.88409622000472,50714.02396464001 2026-01-11,01:39:11.000,11,11124526,-795,0,1768095550,15089.388573409997,102.87704708999809,50714.03095176 2026-01-11,01:39:12.000,11,11124560,-795,0,1768095551,15089.415518649992,102.89819448000344,50714.0099904 2026-01-11,01:39:13.000,11,11124585,-795,0,1768095552,15089.449200199997,102.8065557900045,50713.9401192 2026-01-11,01:39:14.000,11,11124555,-795,0,1768095553,15089.442463890002,102.84885057000065,50713.96806768 2026-01-11,01:39:15.000,11,11124518,-795,0,1768095554,15089.476145439992,102.81360492000385,50713.89120936 2026-01-11,01:39:16.000,11,11124506,-795,0,1768095555,15089.536772229992,102.8065557900045,50713.884222240005 2026-01-11,01:39:17.000,11,11124521,-795,0,1768095556,15089.509826989997,102.84180144000129,50713.884222240005 2026-01-11,01:39:18.000,11,11124491,-635,0,1768095557,15089.644553189988,102.85589970000001,50713.870248 2026-01-11,01:39:19.000,11,11124534,-795,0,1768095558,15089.644553189988,102.86999795999873,50713.884222240005 2026-01-11,01:39:20.000,11,11124480,-795,0,1768095559,15089.691707359998,102.8065557900045,50713.87723512001 2026-01-11,01:39:21.000,11,11124544,-795,0,1768095560,15089.732125219998,102.86294882999937,50713.814351040004 2026-01-11,01:39:22.000,11,11124569,-795,0,1768095561,15089.826433559989,102.82065405000321,50713.86326088 2026-01-11,01:39:23.000,11,11124561,-795,0,1768095562,15089.853378799999,102.8065557900045,50713.87723512001 2026-01-11,01:39:24.000,11,11124559,-795,0,1768095563,15089.920741899994,102.82770318000257,50713.84229952 2026-01-11,01:39:25.000,11,11124572,-795,0,1768095564,15089.981368689994,102.8065557900045,50713.91915784 2026-01-11,01:39:26.000,11,11124609,-795,0,1768095565,15089.99484131,102.85589970000001,50713.947106319996 2026-01-11,01:39:27.000,11,11124566,-795,0,1768095566,15090.00831392999,102.86294882999937,50713.870248 2026-01-11,01:39:28.000,11,11124504,-795,0,1768095567,15090.03525917,102.86999795999873,50713.87723512001 2026-01-11,01:39:29.000,11,11124599,-795,0,1768095568,15090.09588596,102.9404892599996,50713.91217072 2026-01-11,01:39:30.000,11,11124522,-795,0,1768095569,15090.143040129995,102.91934187000152,50713.96108056 2026-01-11,01:39:31.000,11,11124562,-795,0,1768095570,15090.19019429999,102.88409622000472,50713.95409344001 2026-01-11,01:39:32.000,11,11124560,-795,0,1768095571,15090.21713954,102.97573491000367,50713.947106319996 2026-01-11,01:39:33.000,11,11124503,-795,0,1768095572,15090.27103001999,102.96868578000431,50713.933132080005 2026-01-11,01:39:34.000,11,11124518,-635,0,1768095573,15090.264293709995,102.97573491000367,50713.98902904 2026-01-11,01:39:35.000,11,11124532,-795,0,1768095574,15090.33839312,102.99688230000174,50713.884222240005 2026-01-11,01:39:36.000,11,11124536,-795,0,1768095575,15090.37881098,103.04622621000453,50713.91915784 2026-01-11,01:39:37.000,11,11124573,-795,0,1768095576,15090.33165680999,103.08852099000069,50713.91915784 2026-01-11,01:39:38.000,11,11124436,-795,0,1768095577,15090.31144787999,103.0391770799979,50713.90518360001 2026-01-11,01:39:39.000,11,11124516,-795,0,1768095578,15090.29797526,103.13786490000348,50713.91915784 2026-01-11,01:39:40.000,11,11124561,-795,0,1768095579,15090.284502639995,103.1026192499994,50713.947106319996 2026-01-11,01:39:41.000,11,11124481,-795,0,1768095580,15090.33839312,103.15901229000156,50713.9401192 2026-01-11,01:39:42.000,11,11124516,-795,0,1768095581,15090.324920499996,103.20835620000435,50713.982041920004 2026-01-11,01:39:43.000,11,11124494,-795,0,1768095582,15090.365338359996,103.24360185000114,50714.0099904 2026-01-11,01:39:44.000,11,11124515,-795,0,1768095583,15090.372074669991,103.27179836999858,50713.97505480001 2026-01-11,01:39:45.000,11,11124510,-795,0,1768095584,15090.33839312,103.30704402000265,50714.03095176 2026-01-11,01:39:46.000,11,11124542,-795,0,1768095585,15090.33165680999,103.37048619000416,50713.96806768 2026-01-11,01:39:47.000,11,11124484,-795,0,1768095586,15090.432701459991,103.3634370600048,50714.06588736 2026-01-11,01:39:48.000,11,11124578,-795,0,1768095587,15090.446174079996,103.44802662000438,50714.01697752 2026-01-11,01:39:49.000,11,11124510,-795,0,1768095588,15090.392283599991,103.45507575000374,50713.99601616001 2026-01-11,01:39:50.000,11,11124521,-795,0,1768095589,15090.486591939996,103.41983009999967,50714.0798616 2026-01-11,01:39:51.000,11,11124542,-795,0,1768095590,15090.466383009996,103.48327227000118,50714.10781008 2026-01-11,01:39:52.000,11,11124503,-795,0,1768095591,15090.466383009996,103.53261618000397,50714.114797199996 2026-01-11,01:39:53.000,11,11124467,-795,0,1768095592,15090.473119319991,103.49032140000054,50714.100822960005 2026-01-11,01:39:54.000,11,11124615,-795,0,1768095593,15090.479855630001,103.53966531000333,50714.114797199996 2026-01-11,01:39:55.000,11,11124413,-795,0,1768095594,15090.540482420001,103.60310748000484,50714.170694160006 2026-01-11,01:39:56.000,11,11124511,-795,0,1768095595,15090.560691350001,103.56786183000077,50714.149732800004 2026-01-11,01:39:57.000,11,11124481,-795,0,1768095596,15090.621318140002,103.6101566100042,50714.12877144 2026-01-11,01:39:58.000,11,11124475,-755,0,1768095597,15090.634790759992,103.63130400000227,50714.114797199996 2026-01-11,01:39:59.000,11,11124499,-795,0,1768095598,15090.607845519997,103.65950051999971,50714.14274568001 2026-01-11,01:40:00.000,11,11124469,-795,0,1768095599,15090.648263379997,103.72999182000058,50714.14274568001 2026-01-11,01:40:01.000,11,11124586,-795,0,1768095600,15090.695417549992,103.76523747000465,50714.20562976 2026-01-11,01:40:02.000,11,11124515,-795,0,1768095601,15090.668472309997,103.75113920999866,50714.20562976 2026-01-11,01:40:03.000,11,11124554,-795,0,1768095602,15090.668472309997,103.81458138000016,50714.15671992 2026-01-11,01:40:04.000,11,11124566,-795,0,1768095603,15090.735835409992,103.83572876999824,50714.21261688001 2026-01-11,01:40:05.000,11,11124588,-795,0,1768095604,15090.735835409992,103.91326919999847,50714.17768128 2026-01-11,01:40:06.000,11,11124463,-795,0,1768095605,15090.789725889997,103.88507268000103,50714.15671992 2026-01-11,01:40:07.000,11,11124521,-795,0,1768095606,15090.816671129993,103.96261311000126,50714.19864264 2026-01-11,01:40:08.000,11,11124479,-795,0,1768095607,15090.816671129993,103.96261311000126,50714.1846684 2026-01-11,01:40:09.000,11,11124527,-795,0,1768095608,15090.843616369988,103.9908096299987,50714.33139792001 2026-01-11,01:40:10.000,11,11124537,-795,0,1768095609,15090.769516959997,103.96261311000126,50714.24755248 2026-01-11,01:40:11.000,11,11124529,-795,0,1768095610,15090.857088989993,104.01195702000405,50714.33139792001 2026-01-11,01:40:12.000,11,11124481,-795,0,1768095611,15090.803198510002,103.9555639800019,50714.31043656001 2026-01-11,01:40:13.000,11,11124536,-795,0,1768095612,15090.897506849993,103.9555639800019,50714.35934640001 2026-01-11,01:40:14.000,11,11124554,-795,0,1768095613,15090.931188399998,104.00490789000469,50714.338385040006 2026-01-11,01:40:15.000,11,11124539,-795,0,1768095614,15090.944661019988,104.02605528000277,50714.37332064 2026-01-11,01:40:16.000,11,11124517,-795,0,1768095615,15090.971606259998,103.9908096299987,50714.282488079996 2026-01-11,01:40:17.000,11,11124590,-795,0,1768095616,15090.991815189998,103.92736746000446,50714.30344944 2026-01-11,01:40:18.000,11,11124492,-795,0,1768095617,15090.978342569993,103.89917093999975,50714.338385040006 2026-01-11,01:40:19.000,11,11124544,-795,0,1768095618,15091.052441979999,103.87097442000231,50714.38030776001 2026-01-11,01:40:20.000,11,11124475,-795,0,1768095619,15091.032233049998,103.86392529000295,50714.42223048 2026-01-11,01:40:21.000,11,11124472,-795,0,1768095620,15091.018760429994,103.82867963999888,50714.29646232 2026-01-11,01:40:22.000,11,11124535,-795,0,1768095621,15091.052441979999,103.83572876999824,50714.42921760001 2026-01-11,01:40:23.000,11,11124565,-795,0,1768095622,15090.998551499993,103.76523747000465,50714.41524336 2026-01-11,01:40:24.000,11,11124515,-795,0,1768095623,15090.971606259998,103.71589356000186,50714.36633352 2026-01-11,01:40:25.000,11,11124509,-795,0,1768095624,15091.012024119998,103.77228660000401,50714.31043656001 2026-01-11,01:40:26.000,11,11124573,-795,0,1768095625,15091.025496739989,103.69474617000378,50714.35934640001 2026-01-11,01:40:27.000,11,11124579,-795,0,1768095626,15091.086123529989,103.5960583499982,50714.317423680004 2026-01-11,01:40:28.000,11,11124540,-795,0,1768095627,15091.092859839999,103.51851791999798,50714.41524336 2026-01-11,01:40:29.000,11,11124507,-795,0,1768095628,15091.086123529989,103.45507575000374,50714.47812744001 2026-01-11,01:40:30.000,11,11124567,-795,0,1768095629,15091.113068769999,103.41278097000031,50714.4641532 2026-01-11,01:40:31.000,11,11124504,-795,0,1768095630,15091.14675031999,103.30704402000265,50714.40825624001 2026-01-11,01:40:32.000,11,11124602,-795,0,1768095631,15091.106332459989,103.2506509800005,50714.394282 2026-01-11,01:40:33.000,11,11124579,-795,0,1768095632,15091.113068769999,103.11671750999813,50714.485114560004 2026-01-11,01:40:34.000,11,11124486,-795,0,1768095633,15091.160222939994,103.0391770799979,50714.54799864001 2026-01-11,01:40:35.000,11,11124448,-795,0,1768095634,15091.173695559999,102.98278404000303,50714.436204720005 2026-01-11,01:40:36.000,11,11124508,-795,0,1768095635,15091.200640799994,102.89819448000344,50714.49210168 2026-01-11,01:40:37.000,11,11124568,-755,0,1768095636,15091.180431869994,102.8065557900045,50714.506075920006 2026-01-11,01:40:38.000,11,11124577,-795,0,1768095637,15091.180431869994,102.72901536000427,50714.506075920006 2026-01-11,01:40:39.000,11,11124605,-795,0,1768095638,15091.133277699999,102.64442580000468,50714.485114560004 2026-01-11,01:40:40.000,11,11124518,-795,0,1768095639,15091.200640799994,102.55278710999846,50714.51306304 2026-01-11,01:40:41.000,11,11124528,-795,0,1768095640,15091.140014009994,102.48229581000487,50714.52005016 2026-01-11,01:40:42.000,11,11124583,-795,0,1768095641,15091.12654138999,102.411804510004,50714.45716608001 2026-01-11,01:40:43.000,11,11124453,-795,0,1768095642,15091.140014009994,102.31311668999842,50714.42223048 2026-01-11,01:40:44.000,11,11124509,-795,0,1768095643,15091.133277699999,102.19328148000204,50714.49908880001 2026-01-11,01:40:45.000,11,11124616,-795,0,1768095644,15091.14675031999,102.1650849600046,50714.52005016 2026-01-11,01:40:46.000,11,11124562,-795,0,1768095645,15091.160222939994,102.07344626999839,50714.45716608001 2026-01-11,01:40:47.000,11,11124643,-795,0,1768095646,15091.113068769999,101.98180757999944,50714.450178959996 2026-01-11,01:40:48.000,11,11124543,-795,0,1768095647,15091.119805079994,101.91131627999857,50714.338385040006 2026-01-11,01:40:49.000,11,11124447,-795,0,1768095648,15091.133277699999,101.84787411000434,50714.317423680004 2026-01-11,01:40:50.000,11,11124580,-795,0,1768095649,15091.140014009994,101.72098977000132,50714.35934640001 2026-01-11,01:40:51.000,11,11124573,-795,0,1768095650,15091.12654138999,101.67164585999853,50714.41524336 2026-01-11,01:40:52.000,11,11124541,-795,0,1768095651,15091.140014009994,101.56590891000087,50714.34537216 2026-01-11,01:40:53.000,11,11124600,-795,0,1768095652,15091.18716817999,101.56590891000087,50714.38030776001 2026-01-11,01:40:54.000,11,11124529,-795,0,1768095653,15091.200640799994,101.44607370000449,50714.33139792001 2026-01-11,01:40:55.000,11,11124580,-675,0,1768095654,15091.200640799994,101.38968066000234,50714.36633352 2026-01-11,01:40:56.000,11,11124541,-795,0,1768095655,15091.30842175999,101.33328762000019,50714.36633352 2026-01-11,01:40:57.000,11,11124541,-795,0,1768095656,15091.321894379995,101.31214023000211,50714.38030776001 2026-01-11,01:40:58.000,11,11124515,-795,0,1768095657,15091.40946640999,101.20640328000445,50714.3244108 2026-01-11,01:40:59.000,11,11124600,-795,0,1768095658,15091.43641165,101.14296111000294,50714.36633352 2026-01-11,01:41:00.000,11,11124527,-795,0,1768095659,15091.523983679996,101.13591198000358,50714.26152672001 2026-01-11,01:41:01.000,11,11124450,-795,0,1768095660,15091.591346779991,101.09361720000015,50714.35934640001 2026-01-11,01:41:02.000,11,11124486,-795,0,1768095661,15091.665446189996,101.037224159998,50714.3244108 2026-01-11,01:41:03.000,11,11124515,-795,0,1768095662,15091.672182499991,100.99492938000185,50714.34537216 2026-01-11,01:41:04.000,11,11124571,-795,0,1768095663,15091.719336670001,100.93148721000034,50714.40126912 2026-01-11,01:41:05.000,11,11124547,-795,0,1768095664,15091.739545600001,100.83279939000204,50714.33139792001 2026-01-11,01:41:06.000,11,11124576,-795,0,1768095665,15091.860799180002,100.75525896000181,50714.41524336 2026-01-11,01:41:07.000,11,11124528,-795,0,1768095666,15091.847326559997,100.76230809000117,50714.387294880005 2026-01-11,01:41:08.000,11,11124519,-715,0,1768095667,15091.867535489997,100.70591504999902,50714.36633352 2026-01-11,01:41:09.000,11,11124586,-795,0,1768095668,15091.907953349997,100.6565711400035,50714.38030776001 2026-01-11,01:41:10.000,11,11124535,-795,0,1768095669,15091.907953349997,100.64247288000479,50714.387294880005 2026-01-11,01:41:11.000,11,11124553,-795,0,1768095670,15091.941634900002,100.593128970002,50714.44319184 2026-01-11,01:41:12.000,11,11124568,-795,0,1768095671,15091.914689659992,100.55083418999857,50714.41524336 2026-01-11,01:41:13.000,11,11124515,-795,0,1768095672,15091.961843830002,100.50853941000241,50714.436204720005 2026-01-11,01:41:14.000,11,11124579,-795,0,1768095673,15091.928162279997,100.48739202000434,50714.450178959996 2026-01-11,01:41:15.000,11,11124519,-795,0,1768095674,15091.955107519992,100.4944411500037,50714.37332064 2026-01-11,01:41:16.000,11,11124525,-795,0,1768095675,15091.968580139997,100.50149028000305,50714.47114032 2026-01-11,01:41:17.000,11,11124463,-795,0,1768095676,15092.015734309993,100.47329375999834,50714.44319184 2026-01-11,01:41:18.000,11,11124571,-635,0,1768095677,15092.096570029993,100.45214637000026,50714.450178959996 2026-01-11,01:41:19.000,11,11124518,-795,0,1768095678,15092.150460509998,100.47329375999834,50714.485114560004 2026-01-11,01:41:20.000,11,11124546,-795,0,1768095679,15092.123515269988,100.45214637000026,50714.49210168 2026-01-11,01:41:21.000,11,11124482,-795,0,1768095680,15092.150460509998,100.4803428899977,50714.47812744001 2026-01-11,01:41:22.000,11,11124530,-795,0,1768095681,15092.177405749993,100.39575332999812,50714.51306304 2026-01-11,01:41:23.000,11,11124539,-795,0,1768095682,15092.224559919989,100.47329375999834,50714.54799864001 2026-01-11,01:41:24.000,11,11124471,-755,0,1768095683,15092.244768849989,100.40280246000475,50714.49210168 2026-01-11,01:41:25.000,11,11124559,-795,0,1768095684,15092.258241469994,100.40985159000411,50714.58992136 2026-01-11,01:41:26.000,11,11124487,-795,0,1768095685,15092.359286119994,100.3816550699994,50714.59690848001 2026-01-11,01:41:27.000,11,11124520,-795,0,1768095686,15092.43338553,100.39575332999812,50714.65979256 2026-01-11,01:41:28.000,11,11124527,-795,0,1768095687,15092.44685814999,100.35345855000196,50714.56197288 2026-01-11,01:41:29.000,11,11124573,-795,0,1768095688,15092.440121839994,100.4450972400009,50714.54799864001 2026-01-11,01:41:30.000,11,11124574,-795,0,1768095689,15092.520957559995,100.36050768000132,50714.58992136 2026-01-11,01:41:31.000,11,11124495,-795,0,1768095690,15092.71631055,100.38870419999876,50714.65979256 2026-01-11,01:41:32.000,11,11124518,-795,0,1768095691,15092.8173552,100.41690072000347,50714.73665088 2026-01-11,01:41:33.000,11,11124601,-795,0,1768095692,15092.844300439996,100.39575332999812,50714.72966376 2026-01-11,01:41:34.000,11,11124528,-795,0,1768095693,15092.871245679991,100.37460594000004,50714.785560719996 2026-01-11,01:41:35.000,11,11124563,-795,0,1768095694,15092.918399850001,100.3464094200026,50714.86241904001 2026-01-11,01:41:36.000,11,11124565,-795,0,1768095695,15092.979026640001,100.33231116000388,50714.75062512 2026-01-11,01:41:37.000,11,11124592,-795,0,1768095696,15092.992499259992,100.36755681000068,50714.74363800001 2026-01-11,01:41:38.000,11,11124536,-795,0,1768095697,15093.026180809997,100.32526203000452,50714.785560719996 2026-01-11,01:41:39.000,11,11124500,-795,0,1768095698,15093.086807599997,100.35345855000196,50714.74363800001 2026-01-11,01:41:40.000,11,11124484,-795,0,1768095699,15093.113752839992,100.3464094200026,50714.74363800001 2026-01-11,01:41:41.000,11,11124484,-795,0,1768095700,15093.140698080002,100.33231116000388,50714.73665088 2026-01-11,01:41:42.000,11,11124442,-795,0,1768095701,15093.154170699992,100.33231116000388,50714.71568952001 2026-01-11,01:41:43.000,11,11124560,-795,0,1768095702,15093.201324870002,100.39575332999812,50714.72966376 2026-01-11,01:41:44.000,11,11124550,-795,0,1768095703,15093.160907010002,100.36755681000068,50714.80652208 2026-01-11,01:41:45.000,11,11124516,-795,0,1768095704,15093.187852249997,100.29706550999981,50714.79254784001 2026-01-11,01:41:46.000,11,11124552,-795,0,1768095705,15093.187852249997,100.35345855000196,50714.75761224 2026-01-11,01:41:47.000,11,11124481,-795,0,1768095706,15093.248479039998,100.36755681000068,50714.785560719996 2026-01-11,01:41:48.000,11,11124530,-795,0,1768095707,15093.275424279993,100.33936029000324,50714.86940616 2026-01-11,01:41:49.000,11,11124555,-795,0,1768095708,15093.295633209993,100.31116376999853,50714.79953496 2026-01-11,01:41:50.000,11,11124593,-795,0,1768095709,15093.383205239988,100.35345855000196,50714.8484448 2026-01-11,01:41:51.000,11,11124563,-795,0,1768095710,15093.464040959989,100.27591812000173,50714.96023872001 2026-01-11,01:41:52.000,11,11124452,-795,0,1768095711,15093.504458819989,100.3464094200026,50714.918316 2026-01-11,01:41:53.000,11,11124465,-795,0,1768095712,15093.531404059999,100.31821289999789,50714.91132888001 2026-01-11,01:41:54.000,11,11124535,-795,0,1768095713,15093.551612989999,100.30411463999917,50714.99517432 2026-01-11,01:41:55.000,11,11124513,-795,0,1768095714,15093.63244871,100.36050768000132,50715.0231228 2026-01-11,01:41:56.000,11,11124505,-795,0,1768095715,15093.62571239999,100.33936029000324,50714.939277360005 2026-01-11,01:41:57.000,11,11124486,-795,0,1768095716,15093.6930755,100.36755681000068,50714.99517432 2026-01-11,01:41:58.000,11,11124434,-795,0,1768095717,15093.75370229,100.26886899000237,50714.96722584 2026-01-11,01:41:59.000,11,11124555,-795,0,1768095718,15093.77391122,100.37460594000004,50714.953251599996 2026-01-11,01:42:00.000,11,11124398,-795,0,1768095719,15093.82780169999,100.33936029000324,50714.98120008001 2026-01-11,01:42:01.000,11,11124461,-795,0,1768095720,15093.83453801,100.38870419999876,50714.99517432 2026-01-11,01:42:02.000,11,11124480,-795,0,1768095721,15093.80759276999,100.43804811000155,50715.05107128001 2026-01-11,01:42:03.000,11,11124581,-795,0,1768095722,15093.83453801,100.40985159000411,50715.009148560006 2026-01-11,01:42:04.000,11,11124578,-795,0,1768095723,15093.81432908,100.4803428899977,50714.939277360005 2026-01-11,01:42:05.000,11,11124515,-795,0,1768095724,15093.81432908,100.50853941000241,50714.988187200004 2026-01-11,01:42:06.000,11,11124541,-795,0,1768095725,15093.800856459995,100.47329375999834,50714.99517432 2026-01-11,01:42:07.000,11,11124565,-795,0,1768095726,15093.80759276999,100.50149028000305,50715.058058400005 2026-01-11,01:42:08.000,11,11124553,-795,0,1768095727,15093.86821955999,100.48739202000434,50715.06504552 2026-01-11,01:42:09.000,11,11124569,-795,0,1768095728,15093.861483249995,100.46624462999898,50715.058058400005 2026-01-11,01:42:10.000,11,11124501,-795,0,1768095729,15093.881692179995,100.55788331999793,50715.05107128001 2026-01-11,01:42:11.000,11,11124498,-795,0,1768095730,15093.881692179995,100.48739202000434,50715.14889096001 2026-01-11,01:42:12.000,11,11124467,-795,0,1768095731,15093.90863741999,100.4944411500037,50715.106968240005 2026-01-11,01:42:13.000,11,11124576,-795,0,1768095732,15093.94905527999,100.47329375999834,50715.092994 2026-01-11,01:42:14.000,11,11124603,-795,0,1768095733,15093.99620945,100.52263767000113,50715.176839440006 2026-01-11,01:42:15.000,11,11124538,-795,0,1768095734,15093.93558266,100.55788331999793,50715.14190384 2026-01-11,01:42:16.000,11,11124519,-795,0,1768095735,15093.901901109995,100.52968680000049,50715.21177504 2026-01-11,01:42:17.000,11,11124547,-795,0,1768095736,15093.86821955999,100.50853941000241,50715.23972352 2026-01-11,01:42:18.000,11,11124501,-795,0,1768095737,15093.90863741999,100.55788331999793,50715.26068488 2026-01-11,01:42:19.000,11,11124517,-795,0,1768095738,15093.90863741999,100.57198158000392,50715.25369776 2026-01-11,01:42:20.000,11,11124470,-795,0,1768095739,15093.881692179995,100.55083418999857,50715.26767200001 2026-01-11,01:42:21.000,11,11124446,-795,0,1768095740,15093.901901109995,100.64952201000415,50715.288633359996 2026-01-11,01:42:22.000,11,11124544,-795,0,1768095741,15093.95579159,100.64247288000479,50715.225749280005 2026-01-11,01:42:23.000,11,11124480,-795,0,1768095742,15093.97600052,100.6565711400035,50715.26068488 2026-01-11,01:42:24.000,11,11124560,-795,0,1768095743,15094.002945759996,100.64952201000415,50715.225749280005 2026-01-11,01:42:25.000,11,11124457,-795,0,1768095744,15094.077045170001,100.67066940000223,50715.21876216001 2026-01-11,01:42:26.000,11,11124565,-795,0,1768095745,15094.023154689996,100.70591504999902,50715.28164624 2026-01-11,01:42:27.000,11,11124466,-795,0,1768095746,15094.090517789991,100.71296417999838,50715.21177504 2026-01-11,01:42:28.000,11,11124501,-795,0,1768095747,15094.198298750001,100.72706244000437,50715.26767200001 2026-01-11,01:42:29.000,11,11124551,-795,0,1768095748,15094.231980299992,100.72706244000437,50715.23972352 2026-01-11,01:42:30.000,11,11124532,-795,0,1768095749,15094.245452919997,100.71296417999838,50715.23972352 2026-01-11,01:42:31.000,11,11124469,-795,0,1768095750,15094.333024949992,100.74116070000309,50715.33754320001 2026-01-11,01:42:32.000,11,11124480,-795,0,1768095751,15094.407124359997,100.81165200000396,50715.30959472 2026-01-11,01:42:33.000,11,11124474,-795,0,1768095752,15094.386915429997,100.7905046099986,50715.25369776 2026-01-11,01:42:34.000,11,11124516,-795,0,1768095753,15094.440805910002,100.84689765000076,50715.35850456 2026-01-11,01:42:35.000,11,11124541,-795,0,1768095754,15094.501432699988,100.83279939000204,50715.36549168001 2026-01-11,01:42:36.000,11,11124491,-795,0,1768095755,15094.548586869998,100.84689765000076,50715.36549168001 2026-01-11,01:42:37.000,11,11124530,-795,0,1768095756,15094.622686279989,100.91033982000226,50715.3724788 2026-01-11,01:42:38.000,11,11124526,-795,0,1768095757,15094.663104139989,100.91033982000226,50715.33754320001 2026-01-11,01:42:39.000,11,11124493,-795,0,1768095758,15094.791094029999,100.9385363399997,50715.37946592 2026-01-11,01:42:40.000,11,11124620,-795,0,1768095759,15094.86519343999,100.92443808000098,50715.323568960004 2026-01-11,01:42:41.000,11,11124540,-795,0,1768095760,15094.93255654,100.97378199000377,50715.42138864 2026-01-11,01:42:42.000,11,11124476,-795,0,1768095761,15095.01339226,101.02312589999929,50715.35151744 2026-01-11,01:42:43.000,11,11124597,-795,0,1768095762,15095.100964289995,101.037224159998,50715.29562048001 2026-01-11,01:42:44.000,11,11124500,-795,0,1768095763,15095.242426799996,101.06542068000272,50715.323568960004 2026-01-11,01:42:45.000,11,11124444,-795,0,1768095764,15095.309789899991,101.037224159998,50715.344530320006 2026-01-11,01:42:46.000,11,11124458,-795,0,1768095765,15095.417570860001,101.1500102400023,50715.393440160005 2026-01-11,01:42:47.000,11,11124527,-795,0,1768095766,15095.498406580002,101.12886285000423,50715.43536288001 2026-01-11,01:42:48.000,11,11124501,-795,0,1768095767,15095.592714919992,101.07951894000144,50715.43536288001 2026-01-11,01:42:49.000,11,11124538,-795,0,1768095768,15095.633132779993,101.1500102400023,50715.442350000005 2026-01-11,01:42:50.000,11,11124497,-795,0,1768095769,15095.653341709993,101.10771545999887,50715.42837576 2026-01-11,01:42:51.000,11,11124541,-795,0,1768095770,15095.713968499993,101.20640328000445,50715.44933712 2026-01-11,01:42:52.000,11,11124489,-795,0,1768095771,15095.774595289993,101.21345241000381,50715.512221200006 2026-01-11,01:42:53.000,11,11124573,-795,0,1768095772,15095.835222079993,101.25574718999997,50715.58907952 2026-01-11,01:42:54.000,11,11124476,-795,0,1768095773,15095.922794109989,101.2486980600006,50715.624015119996 2026-01-11,01:42:55.000,11,11124542,-795,0,1768095774,15095.990157209999,101.29099284000404,50715.65196360001 2026-01-11,01:42:56.000,11,11124521,-795,0,1768095775,15095.963211969989,101.2980419700034,50715.59606664 2026-01-11,01:42:57.000,11,11124598,-795,0,1768095776,15095.943003039989,101.26984544999868,50715.59606664 2026-01-11,01:42:58.000,11,11124544,-795,0,1768095777,15095.996893519994,101.36853327000426,50715.71484768 2026-01-11,01:42:59.000,11,11124516,-795,0,1768095778,15096.09120186,101.41082805000042,50715.78471888 2026-01-11,01:43:00.000,11,11124549,-795,0,1768095779,15096.050784,101.38263153000298,50715.6868992 2026-01-11,01:43:01.000,11,11124573,-795,0,1768095780,15096.17203758,101.44607370000449,50715.791705999996 2026-01-11,01:43:02.000,11,11124496,-795,0,1768095781,15096.239400679995,101.45312283000385,50715.76375752 2026-01-11,01:43:03.000,11,11124496,-795,0,1768095782,15096.19224651,101.46017196000321,50715.77074464001 2026-01-11,01:43:04.000,11,11124517,-795,0,1768095783,15096.19224651,101.50951586999872,50715.79869312001 2026-01-11,01:43:05.000,11,11124496,-795,0,1768095784,15096.21245544,101.50246673999936,50715.74279616 2026-01-11,01:43:06.000,11,11124487,-795,0,1768095785,15096.219191749995,101.51656499999808,50715.80568024 2026-01-11,01:43:07.000,11,11124478,-795,0,1768095786,15096.30676377999,101.51656499999808,50715.83362872 2026-01-11,01:43:08.000,11,11124542,-795,0,1768095787,15096.340445329995,101.5447615200028,50715.826641600004 2026-01-11,01:43:09.000,11,11124509,-795,0,1768095788,15096.37412688,101.58000716999959,50715.83362872 2026-01-11,01:43:10.000,11,11124468,-795,0,1768095789,15096.41454474,101.53771239000343,50715.90349992 2026-01-11,01:43:11.000,11,11124489,-795,0,1768095790,15096.421281049996,101.50246673999936,50715.945422640005 2026-01-11,01:43:12.000,11,11124505,-795,0,1768095791,15096.47517153,101.48131935000129,50715.90349992 2026-01-11,01:43:13.000,11,11124475,-795,0,1768095792,15096.461698909996,101.51656499999808,50715.945422640005 2026-01-11,01:43:14.000,11,11124572,-795,0,1768095793,15096.49538046,101.51656499999808,50716.03625520001 2026-01-11,01:43:15.000,11,11124489,-795,0,1768095794,15096.522325699996,101.53771239000343,50715.91048704 2026-01-11,01:43:16.000,11,11124461,-795,0,1768095795,15096.508853079991,101.45312283000385,50715.88952568001 2026-01-11,01:43:17.000,11,11124523,-795,0,1768095796,15096.556007250001,101.60115455999767,50715.9314484 2026-01-11,01:43:18.000,11,11124517,-795,0,1768095797,15096.582952489996,101.55181065000215,50715.97337112 2026-01-11,01:43:19.000,11,11124539,-795,0,1768095798,15096.603161419996,101.52361413000472,50716.02926808 2026-01-11,01:43:20.000,11,11124492,-795,0,1768095799,15096.630106659992,101.55885978000151,50715.97337112 2026-01-11,01:43:21.000,11,11124567,-795,0,1768095800,15096.636842970001,101.55885978000151,50716.02228096 2026-01-11,01:43:22.000,11,11124481,-795,0,1768095801,15096.650315589992,101.57295804000023,50715.98734536001 2026-01-11,01:43:23.000,11,11124498,-795,0,1768095802,15096.690733449992,101.58000716999959,50716.05022944 2026-01-11,01:43:24.000,11,11124456,-795,0,1768095803,15096.582952489996,101.55885978000151,50716.07817792 2026-01-11,01:43:25.000,11,11124500,-795,0,1768095804,15096.596425110001,101.52361413000472,50716.05721656001 2026-01-11,01:43:26.000,11,11124565,-795,0,1768095805,15096.569479869991,101.52361413000472,50716.07817792 2026-01-11,01:43:27.000,11,11124551,-795,0,1768095806,15096.562743559996,101.50951586999872,50716.12010064 2026-01-11,01:43:28.000,11,11124549,-795,0,1768095807,15096.569479869991,101.4319754399985,50716.162023360004 2026-01-11,01:43:29.000,11,11124517,-795,0,1768095808,15096.596425110001,101.4319754399985,50716.162023360004 2026-01-11,01:43:30.000,11,11124514,-795,0,1768095809,15096.556007250001,101.43902456999785,50716.17599760001 2026-01-11,01:43:31.000,11,11124534,-795,0,1768095810,15096.549270939991,101.41082805000042,50716.162023360004 2026-01-11,01:43:32.000,11,11124494,-795,0,1768095811,15096.488644149991,101.38263153000298,50716.23888168 2026-01-11,01:43:33.000,11,11124571,-795,0,1768095812,15096.468435219991,101.36853327000426,50716.26683016 2026-01-11,01:43:34.000,11,11124558,-795,0,1768095813,15096.448226289991,101.3614841400049,50716.25984304 2026-01-11,01:43:35.000,11,11124460,-755,0,1768095814,15096.481907839996,101.31918936000147,50716.37163696001 2026-01-11,01:43:36.000,11,11124575,-795,0,1768095815,15096.43475367,101.2980419700034,50716.31574 2026-01-11,01:43:37.000,11,11124585,-795,0,1768095816,15096.428017359991,101.30509110000276,50716.28779152 2026-01-11,01:43:38.000,11,11124558,-795,0,1768095817,15096.38759949999,101.27689457999804,50716.33670136 2026-01-11,01:43:39.000,11,11124484,-795,0,1768095818,15096.39433581,101.24164893000125,50716.40657256 2026-01-11,01:43:40.000,11,11124576,-795,0,1768095819,15096.320236399995,101.1852558899991,50716.28779152 2026-01-11,01:43:41.000,11,11124522,-795,0,1768095820,15096.340445329995,101.1852558899991,50716.40657256 2026-01-11,01:43:42.000,11,11124585,-795,0,1768095821,15096.26634591999,101.1500102400023,50716.40657256 2026-01-11,01:43:43.000,11,11124507,-795,0,1768095822,15096.21245544,101.1852558899991,50716.39259832001 2026-01-11,01:43:44.000,11,11124536,-795,0,1768095823,15096.198982819995,101.04427329000464,50716.37163696001 2026-01-11,01:43:45.000,11,11124519,-795,0,1768095824,15096.18551019999,101.07246981000208,50716.3856112 2026-01-11,01:43:46.000,11,11124570,-795,0,1768095825,15096.15182865,101.05837155000336,50716.3856112 2026-01-11,01:43:47.000,11,11124599,-795,0,1768095826,15096.15182865,101.00197851000121,50716.378624080004 2026-01-11,01:43:48.000,11,11124523,-795,0,1768095827,15096.13161972,100.96673286000441,50716.33670136 2026-01-11,01:43:49.000,11,11124501,-795,0,1768095828,15096.118147099995,100.99492938000185,50716.27381728001 2026-01-11,01:43:50.000,11,11124532,-795,0,1768095829,15096.02383875999,100.97378199000377,50716.350675600006 2026-01-11,01:43:51.000,11,11124548,-795,0,1768095830,15095.996893519994,100.96673286000441,50716.378624080004 2026-01-11,01:43:52.000,11,11124536,-795,0,1768095831,15095.990157209999,100.88214330000483,50716.399585440005 2026-01-11,01:43:53.000,11,11124528,-795,0,1768095832,15095.949739349999,100.91738895000162,50716.399585440005 2026-01-11,01:43:54.000,11,11124497,-795,0,1768095833,15095.990157209999,100.9032906900029,50716.40657256 2026-01-11,01:43:55.000,11,11124501,-795,0,1768095834,15095.956475659994,100.8398485200014,50716.4554824 2026-01-11,01:43:56.000,11,11124534,-795,0,1768095835,15095.916057799994,100.8398485200014,50716.35766272 2026-01-11,01:43:57.000,11,11124547,-795,0,1768095836,15095.963211969989,100.85394678000011,50716.37163696001 2026-01-11,01:43:58.000,11,11124527,-795,0,1768095837,15095.963211969989,100.8046028700046,50716.378624080004 2026-01-11,01:43:59.000,11,11124502,-795,0,1768095838,15095.98342089999,100.81165200000396,50716.399585440005 2026-01-11,01:44:00.000,11,11124559,-795,0,1768095839,15095.936266729994,100.77640634999989,50716.33670136 2026-01-11,01:44:01.000,11,11124550,-795,0,1768095840,15095.949739349999,100.7905046099986,50716.34368848001 2026-01-11,01:44:02.000,11,11124483,-795,0,1768095841,15096.00362982999,100.72001330999774,50716.33670136 2026-01-11,01:44:03.000,11,11124495,-795,0,1768095842,15095.922794109989,100.67771853000158,50716.350675600006 2026-01-11,01:44:04.000,11,11124517,-795,0,1768095843,15095.963211969989,100.72706244000437,50716.3856112 2026-01-11,01:44:05.000,11,11124481,-755,0,1768095844,15095.969948279999,100.66362027000287,50716.32272712001 2026-01-11,01:44:06.000,11,11124493,-795,0,1768095845,15096.02383875999,100.68476766000094,50716.350675600006 2026-01-11,01:44:07.000,11,11124544,-795,0,1768095846,15095.996893519994,100.76230809000117,50716.31574 2026-01-11,01:44:08.000,11,11124540,-795,0,1768095847,15095.996893519994,100.64247288000479,50716.39259832001 2026-01-11,01:44:09.000,11,11124499,-795,0,1768095848,15096.010366139999,100.57903071000328,50716.399585440005 2026-01-11,01:44:10.000,11,11124540,-795,0,1768095849,15096.010366139999,100.67066940000223,50716.43452104 2026-01-11,01:44:11.000,11,11124532,-795,0,1768095850,15096.00362982999,100.61427636000008,50716.448495280005 2026-01-11,01:44:12.000,11,11124586,-795,0,1768095851,15096.037311379994,100.63542374999815,50716.46945664001 2026-01-11,01:44:13.000,11,11124619,-795,0,1768095852,15096.010366139999,100.57198158000392,50716.3856112 2026-01-11,01:44:14.000,11,11124497,-795,0,1768095853,15095.943003039989,100.57903071000328,50716.42054680001 2026-01-11,01:44:15.000,11,11124502,-795,0,1768095854,15095.916057799994,100.54378505999921,50716.42753392 2026-01-11,01:44:16.000,11,11124538,-795,0,1768095855,15095.969948279999,100.50149028000305,50716.57426344 2026-01-11,01:44:17.000,11,11124563,-795,0,1768095856,15095.916057799994,100.4944411500037,50716.60919904001 2026-01-11,01:44:18.000,11,11124518,-795,0,1768095857,15095.882376249989,100.48739202000434,50716.58125056 2026-01-11,01:44:19.000,11,11124465,-795,0,1768095858,15095.808276839998,100.50853941000241,50716.5253536 2026-01-11,01:44:20.000,11,11124523,-795,0,1768095859,15095.835222079993,100.4803428899977,50716.60919904001 2026-01-11,01:44:21.000,11,11124448,-795,0,1768095860,15095.767858979998,100.43099898000219,50716.63714752001 2026-01-11,01:44:22.000,11,11124481,-795,0,1768095861,15095.761122669988,100.40985159000411,50716.57426344 2026-01-11,01:44:23.000,11,11124463,-795,0,1768095862,15095.713968499993,100.38870419999876,50716.60221192 2026-01-11,01:44:24.000,11,11124480,-795,0,1768095863,15095.707232189998,100.3816550699994,50716.49041800001 2026-01-11,01:44:25.000,11,11124519,-795,0,1768095864,15095.680286950002,100.40280246000475,50716.42054680001 2026-01-11,01:44:26.000,11,11124547,-795,0,1768095865,15095.687023259998,100.35345855000196,50716.41355968 2026-01-11,01:44:27.000,11,11124507,-795,0,1768095866,15095.646605399997,100.31821289999789,50716.46945664001 2026-01-11,01:44:28.000,11,11124568,-795,0,1768095867,15095.666814329998,100.36755681000068,50716.51137936001 2026-01-11,01:44:29.000,11,11124531,-795,0,1768095868,15095.639869090002,100.35345855000196,50716.42753392 2026-01-11,01:44:30.000,11,11124570,-795,0,1768095869,15095.693759569993,100.20542682000087,50716.43452104 2026-01-11,01:44:31.000,11,11124502,-795,0,1768095870,15095.639869090002,100.31116376999853,50716.42753392 2026-01-11,01:44:32.000,11,11124566,-795,0,1768095871,15095.700495879988,100.29001638000045,50716.378624080004 2026-01-11,01:44:33.000,11,11124565,-795,0,1768095872,15095.700495879988,100.24067246999766,50716.35766272 2026-01-11,01:44:34.000,11,11124480,-795,0,1768095873,15095.788067909998,100.3464094200026,50716.30875288 2026-01-11,01:44:35.000,11,11124573,-795,0,1768095874,15095.841958389989,100.31821289999789,50716.41355968 2026-01-11,01:44:36.000,11,11124536,-795,0,1768095875,15095.875639939994,100.3464094200026,50716.40657256 2026-01-11,01:44:37.000,11,11124527,-795,0,1768095876,15095.902585179989,100.31116376999853,50716.399585440005 2026-01-11,01:44:38.000,11,11124497,-795,0,1768095877,15095.949739349999,100.35345855000196,50716.448495280005 2026-01-11,01:44:39.000,11,11124563,-795,0,1768095878,15095.956475659994,100.40280246000475,50716.43452104 2026-01-11,01:44:40.000,11,11124522,-795,0,1768095879,15096.030575069999,100.35345855000196,50716.40657256 2026-01-11,01:44:41.000,11,11124501,-795,0,1768095880,15096.04404768999,100.37460594000004,50716.32272712001 2026-01-11,01:44:42.000,11,11124492,-795,0,1768095881,15096.10467447999,100.37460594000004,50716.30875288 2026-01-11,01:44:43.000,11,11124512,-795,0,1768095882,15096.21245544,100.3464094200026,50716.30875288 2026-01-11,01:44:44.000,11,11124500,-795,0,1768095883,15096.16530126999,100.36755681000068,50716.44150816001 2026-01-11,01:44:45.000,11,11124553,-795,0,1768095884,15096.17203758,100.36050768000132,50716.35766272 2026-01-11,01:44:46.000,11,11124532,-795,0,1768095885,15096.16530126999,100.31821289999789,50716.378624080004 2026-01-11,01:44:47.000,11,11124503,-795,0,1768095886,15096.20571912999,100.29706550999981,50716.36464984 2026-01-11,01:44:48.000,11,11124513,-795,0,1768095887,15096.22592805999,100.31116376999853,50716.32272712001 2026-01-11,01:44:49.000,11,11124529,-795,0,1768095888,15096.18551019999,100.3464094200026,50716.35766272 2026-01-11,01:44:50.000,11,11124564,-795,0,1768095889,15096.2528733,100.25477073000366,50716.33670136 2026-01-11,01:44:51.000,11,11124573,-795,0,1768095890,15096.17203758,100.27591812000173,50716.399585440005 2026-01-11,01:44:52.000,11,11124547,-795,0,1768095891,15096.17203758,100.26886899000237,50716.350675600006 2026-01-11,01:44:53.000,11,11124524,-795,0,1768095892,15096.14509233999,100.22657420999894,50716.42054680001 2026-01-11,01:44:54.000,11,11124534,-795,0,1768095893,15096.12488340999,100.20542682000087,50716.378624080004 2026-01-11,01:44:55.000,11,11124485,-795,0,1768095894,15096.11141079,100.17018117000407,50716.30875288 2026-01-11,01:44:56.000,11,11124504,-795,0,1768095895,15096.097938169994,100.0996898700032,50716.35766272 2026-01-11,01:44:57.000,11,11124555,-795,0,1768095896,15096.09120186,100.0362477000017,50716.42054680001 2026-01-11,01:44:58.000,11,11124576,-795,0,1768095897,15096.14509233999,100.0362477000017,50716.47644376 2026-01-11,01:44:59.000,11,11124548,-795,0,1768095898,15096.13161972,99.95870727000147,50716.36464984 2026-01-11,01:45:00.000,11,11124536,-795,0,1768095899,15096.138356029995,99.94460901000275,50716.42054680001 2026-01-11,01:45:01.000,11,11124541,-795,0,1768095900,15096.138356029995,99.81772466999973,50716.33670136 2026-01-11,01:45:02.000,11,11124509,-795,0,1768095901,15096.17203758,99.83182292999845,50716.4554824 2026-01-11,01:45:03.000,11,11124550,-755,0,1768095902,15096.158564959995,99.74723336999887,50716.33670136 2026-01-11,01:45:04.000,11,11124498,-795,0,1768095903,15096.198982819995,99.73313511000015,50716.39259832001 2026-01-11,01:45:05.000,11,11124427,-795,0,1768095904,15096.17203758,99.64854555000056,50716.350675600006 2026-01-11,01:45:06.000,11,11124477,-795,0,1768095905,15096.198982819995,99.58510337999905,50716.34368848001 2026-01-11,01:45:07.000,11,11124490,-795,0,1768095906,15096.22592805999,99.55690686000162,50716.33670136 2026-01-11,01:45:08.000,11,11124558,-795,0,1768095907,15096.28655484999,99.49346469000011,50716.32272712001 2026-01-11,01:45:09.000,11,11124440,-795,0,1768095908,15096.31350009,99.41592425999988,50716.25984304 2026-01-11,01:45:10.000,11,11124547,-795,0,1768095909,15096.33370902,99.35248208999838,50716.25984304 2026-01-11,01:45:11.000,11,11124490,-795,0,1768095910,15096.380863189996,99.31723644000158,50716.2458688 2026-01-11,01:45:12.000,11,11124515,-795,0,1768095911,15096.428017359991,99.21854862000328,50716.27381728001 2026-01-11,01:45:13.000,11,11124552,-795,0,1768095912,15096.481907839996,99.20445036000456,50716.31574 2026-01-11,01:45:14.000,11,11124515,-795,0,1768095913,15096.488644149991,99.15510645000177,50716.25285592001 2026-01-11,01:45:15.000,11,11124560,-795,0,1768095914,15096.49538046,99.14805732000241,50716.25984304 2026-01-11,01:45:16.000,11,11124551,-795,0,1768095915,15096.650315589992,99.15510645000177,50716.30176576001 2026-01-11,01:45:17.000,11,11124538,-795,0,1768095916,15096.636842970001,99.09166428000026,50716.25984304 2026-01-11,01:45:18.000,11,11124529,-795,0,1768095917,15096.737887620002,99.0493695000041,50716.350675600006 2026-01-11,01:45:19.000,11,11124490,-795,0,1768095918,15096.791778099992,99.06346776000282,50716.399585440005 2026-01-11,01:45:20.000,11,11124530,-795,0,1768095919,15096.892822749993,99.0493695000041,50716.40657256 2026-01-11,01:45:21.000,11,11124471,-795,0,1768095920,15096.913031679993,99.0493695000041,50716.35766272 2026-01-11,01:45:22.000,11,11124473,-795,0,1768095921,15096.879350130002,99.0493695000041,50716.42054680001 2026-01-11,01:45:23.000,11,11124510,-795,0,1768095922,15096.919767989988,99.02117297999939,50716.36464984 2026-01-11,01:45:24.000,11,11124521,-795,0,1768095923,15096.960185849988,98.9859273300026,50716.42753392 2026-01-11,01:45:25.000,11,11124537,-795,0,1768095924,15096.939976919988,98.95773080999788,50716.378624080004 2026-01-11,01:45:26.000,11,11124517,-795,0,1768095925,15097.000603709988,98.96477994000452,50716.329714240004 2026-01-11,01:45:27.000,11,11124510,-795,0,1768095926,15097.007340019998,98.85904298999958,50716.399585440005 2026-01-11,01:45:28.000,11,11124559,-795,0,1768095927,15096.987131089998,98.82379734000278,50716.329714240004 2026-01-11,01:45:29.000,11,11124583,-795,0,1768095928,15097.041021569989,98.70396212999913,50716.42753392 2026-01-11,01:45:30.000,11,11124578,-795,0,1768095929,15097.034285259993,98.68281474000105,50716.399585440005 2026-01-11,01:45:31.000,11,11124548,-795,0,1768095930,15097.034285259993,98.66166735000297,50716.49041800001 2026-01-11,01:45:32.000,11,11124528,-795,0,1768095931,15097.027548949998,98.57707779000339,50716.43452104 2026-01-11,01:45:33.000,11,11124523,-795,0,1768095932,15097.074703119994,98.51363562000188,50716.49041800001 2026-01-11,01:45:34.000,11,11124521,-715,0,1768095933,15097.047757879998,98.46429170999909,50716.37163696001 2026-01-11,01:45:35.000,11,11124535,-795,0,1768095934,15097.108384669998,98.40084954000486,50716.40657256 2026-01-11,01:45:36.000,11,11124513,-795,0,1768095935,15097.081439429989,98.3444565000027,50716.46945664001 2026-01-11,01:45:37.000,11,11124591,-795,0,1768095936,15097.081439429989,98.2457686800044,50716.42753392 2026-01-11,01:45:38.000,11,11124526,-795,0,1768095937,15097.135329909994,98.1823265100029,50716.46246952 2026-01-11,01:45:39.000,11,11124557,-795,0,1768095938,15097.142066219989,98.06249129999924,50716.616186160005 2026-01-11,01:45:40.000,11,11124548,-795,0,1768095939,15097.121857289989,98.02019652000308,50716.546314960004 2026-01-11,01:45:41.000,11,11124556,-795,0,1768095940,15097.135329909994,97.9356069600035,50716.55330208 2026-01-11,01:45:42.000,11,11124536,-795,0,1768095941,15097.128593599999,97.86511566000263,50716.56028920001 2026-01-11,01:45:43.000,11,11124552,-795,0,1768095942,15097.148802529999,97.83691913999792,50716.57426344 2026-01-11,01:45:44.000,11,11124591,-795,0,1768095943,15097.169011459999,97.80872262000048,50716.5952248 2026-01-11,01:45:45.000,11,11124466,-795,0,1768095944,15097.121857289989,97.74528044999897,50716.5253536 2026-01-11,01:45:46.000,11,11124475,-795,0,1768095945,15097.155538839994,97.74528044999897,50716.5952248 2026-01-11,01:45:47.000,11,11124514,-795,0,1768095946,15097.155538839994,97.70298567000282,50716.58125056 2026-01-11,01:45:48.000,11,11124502,-675,0,1768095947,15097.101648359989,97.73118219000025,50716.58125056 2026-01-11,01:45:49.000,11,11124482,-795,0,1768095948,15097.094912049994,97.69593654000346,50716.65112176 2026-01-11,01:45:50.000,11,11124503,-795,0,1768095949,15097.182484079989,97.66774001999875,50716.616186160005 2026-01-11,01:45:51.000,11,11124528,-795,0,1768095950,15097.115120979994,97.63954350000131,50716.60919904001 2026-01-11,01:45:52.000,11,11124533,-795,0,1768095951,15097.142066219989,97.68183828000474,50716.65810888001 2026-01-11,01:45:53.000,11,11124577,-795,0,1768095952,15097.175747769994,97.66774001999875,50716.60221192 2026-01-11,01:45:54.000,11,11124562,-795,0,1768095953,15097.236374559994,97.68183828000474,50716.60919904001 2026-01-11,01:45:55.000,11,11124585,-795,0,1768095954,15097.24311086999,97.68183828000474,50716.67907024001 2026-01-11,01:45:56.000,11,11124488,-675,0,1768095955,15097.209429319999,97.63249437000195,50716.616186160005 2026-01-11,01:45:57.000,11,11124577,-755,0,1768095956,15097.209429319999,97.62544524000259,50716.63714752001 2026-01-11,01:45:58.000,11,11124510,-795,0,1768095957,15097.195956699994,97.63249437000195,50716.63714752001 2026-01-11,01:45:59.000,11,11124504,-795,0,1768095958,15097.236374559994,97.65364176000003,50716.70701872001 2026-01-11,01:46:00.000,11,11124487,-795,0,1768095959,15097.209429319999,97.63954350000131,50716.665096000004 2026-01-11,01:46:01.000,11,11124589,-795,0,1768095960,15097.189220389999,97.58315045999916,50716.67907024001 2026-01-11,01:46:02.000,11,11124543,-795,0,1768095961,15097.195956699994,97.54790481000236,50716.7699028 2026-01-11,01:46:03.000,11,11124511,-795,0,1768095962,15097.209429319999,97.52675742000429,50716.783877040005 2026-01-11,01:46:04.000,11,11124532,-795,0,1768095963,15097.209429319999,97.56200307000108,50716.7699028 2026-01-11,01:46:05.000,11,11124607,-795,0,1768095964,15097.148802529999,97.56200307000108,50716.77688992001 2026-01-11,01:46:06.000,11,11124576,-795,0,1768095965,15097.142066219989,97.5126591599983,50716.75592856001 2026-01-11,01:46:07.000,11,11124561,-795,0,1768095966,15097.067966809998,97.5126591599983,50716.734967200005 2026-01-11,01:46:08.000,11,11124484,-795,0,1768095967,15097.054494189993,97.48446264000086,50716.734967200005 2026-01-11,01:46:09.000,11,11124455,-795,0,1768095968,15096.980394779988,97.49151177000022,50716.79086416 2026-01-11,01:46:10.000,11,11124561,-795,0,1768095969,15096.987131089998,97.49151177000022,50716.75592856001 2026-01-11,01:46:11.000,11,11124622,-795,0,1768095970,15096.939976919988,97.45626612000342,50716.74195432 2026-01-11,01:46:12.000,11,11124570,-715,0,1768095971,15096.892822749993,97.4774135100015,50716.69304448 2026-01-11,01:46:13.000,11,11124522,-795,0,1768095972,15096.879350130002,97.41397133999999,50716.76291568 2026-01-11,01:46:14.000,11,11124507,-755,0,1768095973,15096.832195959993,97.41397133999999,50716.72798008001 2026-01-11,01:46:15.000,11,11124469,-795,0,1768095974,15096.798514410002,97.33643090999976,50716.77688992001 2026-01-11,01:46:16.000,11,11124527,-795,0,1768095975,15096.785041789997,97.3293817800004,50716.74894144 2026-01-11,01:46:17.000,11,11124576,-795,0,1768095976,15096.832195959993,97.33643090999976,50716.7000316 2026-01-11,01:46:18.000,11,11124589,-795,0,1768095977,15096.744623929997,97.28003787000489,50716.76291568 2026-01-11,01:46:19.000,11,11124584,-795,0,1768095978,15096.690733449992,97.19544830999803,50716.69304448 2026-01-11,01:46:20.000,11,11124593,-795,0,1768095979,15096.697469760002,97.2306939600021,50716.714005840004 2026-01-11,01:46:21.000,11,11124558,-795,0,1768095980,15096.677260830002,97.22364483000274,50716.734967200005 2026-01-11,01:46:22.000,11,11124565,-795,0,1768095981,15096.697469760002,97.18135004999931,50716.72099296 2026-01-11,01:46:23.000,11,11124568,-795,0,1768095982,15096.704206069997,97.12495701000444,50716.74195432 2026-01-11,01:46:24.000,11,11124479,-795,0,1768095983,15096.710942379992,97.17430091999995,50716.77688992001 2026-01-11,01:46:25.000,11,11124528,-795,0,1768095984,15096.731151309992,97.19544830999803,50716.72099296 2026-01-11,01:46:26.000,11,11124507,-795,0,1768095985,15096.751360239992,97.1179078799978,50716.72099296 2026-01-11,01:46:27.000,11,11124506,-795,0,1768095986,15096.791778099992,97.14610440000251,50716.72798008001 2026-01-11,01:46:28.000,11,11124565,-795,0,1768095987,15096.798514410002,97.11085874999844,50716.70701872001 2026-01-11,01:46:29.000,11,11124600,-795,0,1768095988,15096.785041789997,97.05446571000357,50716.665096000004 2026-01-11,01:46:30.000,11,11124539,-795,0,1768095989,15096.737887620002,97.07561310000165,50716.67208312 2026-01-11,01:46:31.000,11,11124575,-795,0,1768095990,15096.717678690002,97.05446571000357,50716.69304448 2026-01-11,01:46:32.000,11,11124560,-795,0,1768095991,15096.697469760002,97.06151484000293,50716.58125056 2026-01-11,01:46:33.000,11,11124520,-795,0,1768095992,15096.683997139997,97.09676048999972,50716.6301604 2026-01-11,01:46:34.000,11,11124561,-795,0,1768095993,15096.609897729992,97.06151484000293,50716.6301604 2026-01-11,01:46:35.000,11,11124566,-795,0,1768095994,15096.609897729992,97.01217093000014,50716.58125056 2026-01-11,01:46:36.000,11,11124615,-795,0,1768095995,15096.562743559996,96.99102354000206,50716.616186160005 2026-01-11,01:46:37.000,11,11124590,-795,0,1768095996,15096.502116769996,96.99807267000142,50716.6301604 2026-01-11,01:46:38.000,11,11124498,-795,0,1768095997,15096.529062009991,96.95577788999799,50716.567276320005 2026-01-11,01:46:39.000,11,11124520,-795,0,1768095998,15096.4549626,96.9839744100027,50716.60919904001 2026-01-11,01:46:40.000,11,11124547,-795,0,1768095999,15096.41454474,96.9839744100027,50716.58125056 2026-01-11,01:46:41.000,11,11124493,-795,0,1768096000,15096.40780842999,96.93463049999991,50716.567276320005 2026-01-11,01:46:42.000,11,11124568,-795,0,1768096001,15096.39433581,96.97692528000334,50716.55330208 2026-01-11,01:46:43.000,11,11124560,-795,0,1768096002,15096.380863189996,96.93463049999991,50716.58823768001 2026-01-11,01:46:44.000,11,11124537,-795,0,1768096003,15096.32697270999,96.92758137000055,50716.567276320005 2026-01-11,01:46:45.000,11,11124529,-795,0,1768096004,15096.28655484999,96.89233572000376,50716.60919904001 2026-01-11,01:46:46.000,11,11124470,-795,0,1768096005,15096.24613698999,96.90643398000248,50716.48343088 2026-01-11,01:46:47.000,11,11124599,-795,0,1768096006,15096.259609609995,96.90643398000248,50716.63714752001 2026-01-11,01:46:48.000,11,11124537,-795,0,1768096007,15096.26634591999,96.8711883299984,50716.57426344 2026-01-11,01:46:49.000,11,11124523,-795,0,1768096008,15096.2528733,96.83594268000161,50716.65810888001 2026-01-11,01:46:50.000,11,11124555,-795,0,1768096009,15096.239400679995,96.90643398000248,50716.69304448 2026-01-11,01:46:51.000,11,11124506,-795,0,1768096010,15096.239400679995,96.89233572000376,50716.65810888001 2026-01-11,01:46:52.000,11,11124478,-795,0,1768096011,15096.2528733,96.90643398000248,50716.60919904001 2026-01-11,01:46:53.000,11,11124457,-795,0,1768096012,15096.28655484999,96.8711883299984,50716.616186160005 2026-01-11,01:46:54.000,11,11124592,-795,0,1768096013,15096.259609609995,96.8711883299984,50716.65810888001 2026-01-11,01:46:55.000,11,11124464,-715,0,1768096014,15096.29329116,96.83594268000161,50716.64413464 2026-01-11,01:46:56.000,11,11124535,-795,0,1768096015,15096.26634591999,96.82889355000225,50716.65112176 2026-01-11,01:46:57.000,11,11124530,-795,0,1768096016,15096.28655484999,96.83594268000161,50716.57426344 2026-01-11,01:46:58.000,11,11124532,-795,0,1768096017,15096.32697270999,96.81479529000353,50716.60221192 2026-01-11,01:46:59.000,11,11124640,-795,0,1768096018,15096.33370902,96.80069703000481,50716.64413464 2026-01-11,01:47:00.000,11,11124527,-795,0,1768096019,15096.33370902,96.80069703000481,50716.69304448 2026-01-11,01:47:01.000,11,11124527,-795,0,1768096020,15096.360654259995,96.70905833999859,50716.64413464 2026-01-11,01:47:02.000,11,11124490,-795,0,1768096021,15096.300027469995,96.74430399000266,50716.58125056 2026-01-11,01:47:03.000,11,11124518,-795,0,1768096022,15096.300027469995,96.75135312000202,50716.60221192 2026-01-11,01:47:04.000,11,11124530,-795,0,1768096023,15096.38759949999,96.74430399000266,50716.63714752001 2026-01-11,01:47:05.000,11,11124474,-795,0,1768096024,15096.380863189996,96.73020573000395,50716.686057360006 2026-01-11,01:47:06.000,11,11124536,-795,0,1768096025,15096.33370902,96.65266530000372,50716.56028920001 2026-01-11,01:47:07.000,11,11124564,-795,0,1768096026,15096.32697270999,96.61741964999965,50716.53234072 2026-01-11,01:47:08.000,11,11124562,-795,0,1768096027,15096.300027469995,96.64561617000436,50716.41355968 2026-01-11,01:47:09.000,11,11124514,-795,0,1768096028,15096.32697270999,96.58922313000221,50716.47644376 2026-01-11,01:47:10.000,11,11124493,-795,0,1768096029,15096.320236399995,96.53987921999942,50716.53932784001 2026-01-11,01:47:11.000,11,11124491,-795,0,1768096030,15096.32697270999,96.5257809600007,50716.46246952 2026-01-11,01:47:12.000,11,11124504,-795,0,1768096031,15096.41454474,96.51873183000134,50716.47644376 2026-01-11,01:47:13.000,11,11124506,-795,0,1768096032,15096.38759949999,96.44824053000048,50716.55330208 2026-01-11,01:47:14.000,11,11124562,-795,0,1768096033,15096.38759949999,96.43414227000176,50716.46945664001 2026-01-11,01:47:15.000,11,11124598,-795,0,1768096034,15096.401072119996,96.46938791999855,50716.399585440005 2026-01-11,01:47:16.000,11,11124526,-795,0,1768096035,15096.39433581,96.44119140000112,50716.43452104 2026-01-11,01:47:17.000,11,11124510,-795,0,1768096036,15096.360654259995,96.42004401000304,50716.46945664001 2026-01-11,01:47:18.000,11,11124517,-795,0,1768096037,15096.41454474,96.40594575000432,50716.42753392 2026-01-11,01:47:19.000,11,11124554,-795,0,1768096038,15096.428017359991,96.4270931400024,50716.350675600006 2026-01-11,01:47:20.000,11,11124540,-795,0,1768096039,15096.49538046,96.37070010000025,50716.47644376 2026-01-11,01:47:21.000,11,11124544,-795,0,1768096040,15096.515589390001,96.42004401000304,50716.4554824 2026-01-11,01:47:22.000,11,11124526,-795,0,1768096041,15096.529062009991,96.37774922999961,50716.48343088 2026-01-11,01:47:23.000,11,11124464,-795,0,1768096042,15096.576216180001,96.39889661999769,50716.4554824 2026-01-11,01:47:24.000,11,11124510,-795,0,1768096043,15096.576216180001,96.33545445000345,50716.44150816001 2026-01-11,01:47:25.000,11,11124547,-795,0,1768096044,15096.535798320001,96.36365097000089,50716.46246952 2026-01-11,01:47:26.000,11,11124525,-795,0,1768096045,15096.535798320001,96.3284053200041,50716.43452104 2026-01-11,01:47:27.000,11,11124505,-795,0,1768096046,15096.549270939991,96.37774922999961,50716.518366480006 2026-01-11,01:47:28.000,11,11124519,-795,0,1768096047,15096.562743559996,96.34250358000281,50716.42054680001 2026-01-11,01:47:29.000,11,11124488,-795,0,1768096048,15096.549270939991,96.32135619000474,50716.47644376 2026-01-11,01:47:30.000,11,11124494,-795,0,1768096049,15096.542534629996,96.28611054000066,50716.41355968 2026-01-11,01:47:31.000,11,11124552,-795,0,1768096050,15096.515589390001,96.29315967000002,50716.39259832001 2026-01-11,01:47:32.000,11,11124541,-795,0,1768096051,15096.556007250001,96.25086489000387,50716.39259832001 2026-01-11,01:47:33.000,11,11124501,-795,0,1768096052,15096.515589390001,96.2790614100013,50716.42054680001 2026-01-11,01:47:34.000,11,11124573,-795,0,1768096053,15096.549270939991,96.24381576000451,50716.41355968 2026-01-11,01:47:35.000,11,11124563,-795,0,1768096054,15096.556007250001,96.22266836999916,50716.43452104 2026-01-11,01:47:36.000,11,11124548,-795,0,1768096055,15096.515589390001,96.22266836999916,50716.50439224 2026-01-11,01:47:37.000,11,11124573,-795,0,1768096056,15096.549270939991,96.14512793999893,50716.51137936001 2026-01-11,01:47:38.000,11,11124551,-795,0,1768096057,15096.542534629996,96.13807880999957,50716.43452104 2026-01-11,01:47:39.000,11,11124568,-795,0,1768096058,15096.609897729992,96.08873490000406,50716.448495280005 2026-01-11,01:47:40.000,11,11124549,-795,0,1768096059,15096.556007250001,96.08873490000406,50716.43452104 2026-01-11,01:47:41.000,11,11124581,-795,0,1768096060,15096.515589390001,96.01119447000383,50716.42753392 2026-01-11,01:47:42.000,11,11124527,-795,0,1768096061,15096.508853079991,95.99004707999848,50716.46945664001 2026-01-11,01:47:43.000,11,11124542,-795,0,1768096062,15096.461698909996,95.89840838999953,50716.37163696001 2026-01-11,01:47:44.000,11,11124526,-795,0,1768096063,15096.562743559996,95.98299794999912,50716.47644376 2026-01-11,01:47:45.000,11,11124507,-795,0,1768096064,15096.589688799992,95.91955578000488,50716.378624080004 2026-01-11,01:47:46.000,11,11124545,-795,0,1768096065,15096.569479869991,95.86316274000274,50716.44150816001 2026-01-11,01:47:47.000,11,11124488,-795,0,1768096066,15096.481907839996,95.8702118700021,50716.41355968 2026-01-11,01:47:48.000,11,11124575,-795,0,1768096067,15096.502116769996,95.82791708999866,50716.350675600006 2026-01-11,01:47:49.000,11,11124516,-795,0,1768096068,15096.4549626,95.77857318000315,50716.3856112 2026-01-11,01:47:50.000,11,11124497,-795,0,1768096069,15096.40780842999,95.65873796999949,50716.3856112 2026-01-11,01:47:51.000,11,11124470,-795,0,1768096070,15096.40780842999,95.65168884000013,50716.41355968 2026-01-11,01:47:52.000,11,11124581,-795,0,1768096071,15096.340445329995,95.5248045000044,50716.46945664001 2026-01-11,01:47:53.000,11,11124520,-795,0,1768096072,15096.32697270999,95.56709928000055,50716.44150816001 2026-01-11,01:47:54.000,11,11124514,-795,0,1768096073,15096.29329116,95.58119753999927,50716.47644376 2026-01-11,01:47:55.000,11,11124600,-795,0,1768096074,15096.239400679995,95.46841146000224,50716.49041800001 2026-01-11,01:47:56.000,11,11124599,-795,0,1768096075,15096.219191749995,95.50365710999904,50716.4554824 2026-01-11,01:47:57.000,11,11124558,-795,0,1768096076,15096.16530126999,95.48955885000032,50716.4554824 2026-01-11,01:47:58.000,11,11124552,-795,0,1768096077,15096.15182865,95.40496929000074,50716.3856112 2026-01-11,01:47:59.000,11,11124554,-795,0,1768096078,15096.06425661999,95.38382190000266,50716.42753392 2026-01-11,01:48:00.000,11,11124516,-795,0,1768096079,15096.017102449994,95.35562537999795,50716.42753392 2026-01-11,01:48:01.000,11,11124527,-795,0,1768096080,15096.00362982999,95.32742886000051,50716.51137936001 2026-01-11,01:48:02.000,11,11124536,-795,0,1768096081,15095.956475659994,95.32037973000115,50716.48343088 2026-01-11,01:48:03.000,11,11124516,-715,0,1768096082,15095.902585179989,95.24988843000028,50716.58125056 2026-01-11,01:48:04.000,11,11124527,-795,0,1768096083,15095.909321489999,95.24283930000092,50716.46945664001 2026-01-11,01:48:05.000,11,11124549,-795,0,1768096084,15095.835222079993,95.22169191000285,50716.48343088 2026-01-11,01:48:06.000,11,11124563,-795,0,1768096085,15095.794804219993,95.18644625999877,50716.47644376 2026-01-11,01:48:07.000,11,11124559,-795,0,1768096086,15095.713968499993,95.15824974000134,50716.518366480006 2026-01-11,01:48:08.000,11,11124572,-795,0,1768096087,15095.639869090002,95.1300532200039,50716.51137936001 2026-01-11,01:48:09.000,11,11124527,-795,0,1768096088,15095.518615510002,95.10185669999919,50716.50439224 2026-01-11,01:48:10.000,11,11124501,-795,0,1768096089,15095.417570860001,95.09480756999983,50716.47644376 2026-01-11,01:48:11.000,11,11124458,-795,0,1768096090,15095.377153000001,95.03136539999832,50716.44150816001 2026-01-11,01:48:12.000,11,11124479,-795,0,1768096091,15095.336735140001,95.02431626999896,50716.46945664001 2026-01-11,01:48:13.000,11,11124493,-795,0,1768096092,15095.296317280001,95.01021801000024,50716.41355968 2026-01-11,01:48:14.000,11,11124518,-795,0,1768096093,15095.249163109991,94.93267758000002,50716.4554824 2026-01-11,01:48:15.000,11,11124525,-795,0,1768096094,15095.19527263,94.93972670999938,50716.448495280005 2026-01-11,01:48:16.000,11,11124560,-755,0,1768096095,15095.16832738999,94.99611975000153,50716.399585440005 2026-01-11,01:48:17.000,11,11124534,-795,0,1768096096,15095.11443691,94.98202149000281,50716.39259832001 2026-01-11,01:48:18.000,11,11124488,-795,0,1768096097,15095.01339226,94.99611975000153,50716.53234072 2026-01-11,01:48:19.000,11,11124556,-795,0,1768096098,15095.03360119,94.92562845000066,50716.4554824 2026-01-11,01:48:20.000,11,11124542,-795,0,1768096099,15094.939292849995,94.90448106000258,50716.518366480006 2026-01-11,01:48:21.000,11,11124525,-795,0,1768096100,15094.878666059994,94.93267758000002,50716.567276320005 2026-01-11,01:48:22.000,11,11124514,-795,0,1768096101,15094.838248199994,94.93972670999938,50716.546314960004 2026-01-11,01:48:23.000,11,11124594,-795,0,1768096102,15094.757412479994,94.9538249699981,50716.58125056 2026-01-11,01:48:24.000,11,11124536,-795,0,1768096103,15094.710258309999,94.98907062000217,50716.63714752001 2026-01-11,01:48:25.000,11,11124579,-795,0,1768096104,15094.629422589998,95.05251279000368,50716.63714752001 2026-01-11,01:48:26.000,11,11124551,-795,0,1768096105,15094.541850559988,95.0666110500024,50716.67907024001 2026-01-11,01:48:27.000,11,11124542,-795,0,1768096106,15094.461014840002,95.08070931000111,50716.64413464 2026-01-11,01:48:28.000,11,11124566,-795,0,1768096107,15094.400388050002,95.10185669999919,50716.57426344 2026-01-11,01:48:29.000,11,11124515,-795,0,1768096108,15094.346497569997,95.11595495999791,50716.67907024001 2026-01-11,01:48:30.000,11,11124526,-795,0,1768096109,15094.285870779997,95.15120061000198,50716.57426344 2026-01-11,01:48:31.000,11,11124583,-795,0,1768096110,15094.218507680001,95.15824974000134,50716.57426344 2026-01-11,01:48:32.000,11,11124622,-795,0,1768096111,15094.151144579992,95.19349538999813,50716.58823768001 2026-01-11,01:48:33.000,11,11124527,-795,0,1768096112,15094.050099929991,95.17939712999942,50716.53932784001 2026-01-11,01:48:34.000,11,11124558,-795,0,1768096113,15093.97600052,95.19349538999813,50716.51137936001 2026-01-11,01:48:35.000,11,11124586,-795,0,1768096114,15093.90863741999,95.21464278000349,50716.616186160005 2026-01-11,01:48:36.000,11,11124549,-795,0,1768096115,15093.83453801,95.21464278000349,50716.57426344 2026-01-11,01:48:37.000,11,11124581,-795,0,1768096116,15093.77391122,95.27808494999772,50716.616186160005 2026-01-11,01:48:38.000,11,11124554,-795,0,1768096117,15093.64592132999,95.32742886000051,50716.518366480006 2026-01-11,01:48:39.000,11,11124625,-795,0,1768096118,15093.64592132999,95.27103581999836,50716.567276320005 2026-01-11,01:48:40.000,11,11124538,-795,0,1768096119,15093.578558229994,95.28513408000435,50716.53932784001 2026-01-11,01:48:41.000,11,11124521,-795,0,1768096120,15093.531404059999,95.31333060000179,50716.567276320005 2026-01-11,01:48:42.000,11,11124589,-795,0,1768096121,15093.484249889989,95.32742886000051,50716.56028920001 2026-01-11,01:48:43.000,11,11124595,-795,0,1768096122,15093.437095719994,95.36972364000394,50716.50439224 2026-01-11,01:48:44.000,11,11124469,-795,0,1768096123,15093.410150479998,95.3767727700033,50716.51137936001 2026-01-11,01:48:45.000,11,11124603,-795,0,1768096124,15093.295633209993,95.38382190000266,50716.497405120004 2026-01-11,01:48:46.000,11,11124552,-795,0,1768096125,15093.288896899998,95.35562537999795,50716.518366480006 2026-01-11,01:48:47.000,11,11124504,-795,0,1768096126,15093.268687969998,95.35562537999795,50716.46945664001 2026-01-11,01:48:48.000,11,11124568,-795,0,1768096127,15093.194588559993,95.43316580999817,50716.497405120004 2026-01-11,01:48:49.000,11,11124452,-795,0,1768096128,15093.140698080002,95.44021494000481,50716.399585440005 2026-01-11,01:48:50.000,11,11124529,-795,0,1768096129,15093.080071290002,95.43316580999817,50716.43452104 2026-01-11,01:48:51.000,11,11124508,-795,0,1768096130,15093.026180809997,95.51775536999776,50716.42054680001 2026-01-11,01:48:52.000,11,11124538,-795,0,1768096131,15093.059862360002,95.53185363000375,50716.44150816001 2026-01-11,01:48:53.000,11,11124521,-795,0,1768096132,15093.012708189992,95.58824666999863,50716.350675600006 2026-01-11,01:48:54.000,11,11124563,-795,0,1768096133,15092.985762949997,95.6234923200027,50716.39259832001 2026-01-11,01:48:55.000,11,11124608,-795,0,1768096134,15092.972290329992,95.63759058000142,50716.39259832001 2026-01-11,01:48:56.000,11,11124522,-795,0,1768096135,15092.925136159996,95.69398362000356,50716.34368848001 2026-01-11,01:48:57.000,11,11124475,-795,0,1768096136,15092.877981990001,95.70103275000292,50716.35766272 2026-01-11,01:48:58.000,11,11124615,-795,0,1768096137,15092.83756413,95.70808188000228,50716.280804400005 2026-01-11,01:48:59.000,11,11124498,-795,0,1768096138,15092.871245679991,95.77857318000315,50716.37163696001 2026-01-11,01:49:00.000,11,11124516,-795,0,1768096139,15092.871245679991,95.85611361000338,50716.31574 2026-01-11,01:49:01.000,11,11124580,-795,0,1768096140,15092.803882579996,95.87726100000145,50716.378624080004 2026-01-11,01:49:02.000,11,11124568,-795,0,1768096141,15092.844300439996,95.92660491000424,50716.34368848001 2026-01-11,01:49:03.000,11,11124513,-795,0,1768096142,15092.844300439996,95.94070317000296,50716.2109332 2026-01-11,01:49:04.000,11,11124554,-795,0,1768096143,15092.803882579996,95.99004707999848,50716.27381728001 2026-01-11,01:49:05.000,11,11124444,-795,0,1768096144,15092.72978316999,96.02529273000255,50716.16901048 2026-01-11,01:49:06.000,11,11124509,-795,0,1768096145,15092.662420069995,96.04644012000063,50716.231894560005 2026-01-11,01:49:07.000,11,11124525,-795,0,1768096146,15092.67589269,96.06053837999934,50716.182984720006 2026-01-11,01:49:08.000,11,11124480,-795,0,1768096147,15092.642211139995,96.10283316000277,50716.16901048 2026-01-11,01:49:09.000,11,11124440,-795,0,1768096148,15092.57484804,96.06053837999934,50716.141062 2026-01-11,01:49:10.000,11,11124568,-795,0,1768096149,15092.58832065999,96.09578403000341,50716.08516504001 2026-01-11,01:49:11.000,11,11124557,-795,0,1768096150,15092.62873851999,96.12398055000085,50716.064203680005 2026-01-11,01:49:12.000,11,11124528,-795,0,1768096151,15092.642211139995,96.18742272000236,50716.02228096 2026-01-11,01:49:13.000,11,11124504,-795,0,1768096152,15092.702837929995,96.180373590003,50716.05022944 2026-01-11,01:49:14.000,11,11124551,-795,0,1768096153,15092.723046859996,96.17332446000364,50715.959396879996 2026-01-11,01:49:15.000,11,11124475,-795,0,1768096154,15092.74999209999,96.20152098000108,50716.0013196 2026-01-11,01:49:16.000,11,11124535,-795,0,1768096155,15092.824091509996,96.24381576000451,50715.945422640005 2026-01-11,01:49:17.000,11,11124481,-795,0,1768096156,15092.824091509996,96.30020879999938,50715.90349992 2026-01-11,01:49:18.000,11,11124528,-795,0,1768096157,15092.925136159996,96.26496315000259,50715.88952568001 2026-01-11,01:49:19.000,11,11124559,-795,0,1768096158,15092.938608780001,96.26496315000259,50715.91747416001 2026-01-11,01:49:20.000,11,11124506,-795,0,1768096159,15092.985762949997,96.34250358000281,50715.80568024 2026-01-11,01:49:21.000,11,11124567,-795,0,1768096160,15093.026180809997,96.34250358000281,50715.79869312001 2026-01-11,01:49:22.000,11,11124447,-795,0,1768096161,15093.053126049992,96.29315967000002,50715.84061584001 2026-01-11,01:49:23.000,11,11124483,-795,0,1768096162,15093.133961769992,96.34955271000217,50715.85459008 2026-01-11,01:49:24.000,11,11124553,-795,0,1768096163,15093.160907010002,96.38479835999897,50715.728821920005 2026-01-11,01:49:25.000,11,11124493,-795,0,1768096164,15093.133961769992,96.36365097000089,50715.7567704 2026-01-11,01:49:26.000,11,11124520,-795,0,1768096165,15093.221533800002,96.39184748999833,50715.69388632 2026-01-11,01:49:27.000,11,11124552,-795,0,1768096166,15093.235006419993,96.38479835999897,50715.71484768 2026-01-11,01:49:28.000,11,11124410,-795,0,1768096167,15093.295633209993,96.40594575000432,50715.77074464001 2026-01-11,01:49:29.000,11,11124508,-795,0,1768096168,15093.302369519988,96.41299488000368,50715.728821920005 2026-01-11,01:49:30.000,11,11124531,-795,0,1768096169,15093.356259999993,96.39184748999833,50715.66593784 2026-01-11,01:49:31.000,11,11124486,-795,0,1768096170,15093.322578449988,96.39889661999769,50715.59606664 2026-01-11,01:49:32.000,11,11124561,-795,0,1768096171,15093.302369519988,96.35660184000153,50715.64497648 2026-01-11,01:49:33.000,11,11124461,-795,0,1768096172,15093.302369519988,96.39184748999833,50715.63100224001 2026-01-11,01:49:34.000,11,11124494,-795,0,1768096173,15093.288896899998,96.30020879999938,50715.65196360001 2026-01-11,01:49:35.000,11,11124587,-795,0,1768096174,15093.275424279993,96.30020879999938,50715.6868992 2026-01-11,01:49:36.000,11,11124534,-795,0,1768096175,15093.248479039998,96.32135619000474,50715.70786056 2026-01-11,01:49:37.000,11,11124443,-795,0,1768096176,15093.228270109998,96.30020879999938,50715.64497648 2026-01-11,01:49:38.000,11,11124486,-795,0,1768096177,15093.235006419993,96.27201228000195,50715.64497648 2026-01-11,01:49:39.000,11,11124562,-795,0,1768096178,15093.275424279993,96.2156192399998,50715.63798936 2026-01-11,01:49:40.000,11,11124494,-795,0,1768096179,15093.322578449988,96.2156192399998,50715.64497648 2026-01-11,01:49:41.000,11,11124459,-795,0,1768096180,15093.396677859993,96.180373590003,50715.65196360001 2026-01-11,01:49:42.000,11,11124473,-795,0,1768096181,15093.383205239988,96.14512793999893,50715.63798936 2026-01-11,01:49:43.000,11,11124523,-795,0,1768096182,15093.484249889989,96.08873490000406,50715.7567704 2026-01-11,01:49:44.000,11,11124561,-795,0,1768096183,15093.578558229994,96.03939099000127,50715.66593784 2026-01-11,01:49:45.000,11,11124515,-795,0,1768096184,15093.60550346999,95.99004707999848,50715.72183480001 2026-01-11,01:49:46.000,11,11124472,-795,0,1768096185,15093.679602879994,95.91250664999825,50715.64497648 2026-01-11,01:49:47.000,11,11124568,-795,0,1768096186,15093.71328443,95.88431013000081,50715.66593784 2026-01-11,01:49:48.000,11,11124476,-795,0,1768096187,15093.78738383999,95.86316274000274,50715.610040880005 2026-01-11,01:49:49.000,11,11124466,-795,0,1768096188,15093.84801062999,95.76447492000443,50715.658950720004 2026-01-11,01:49:50.000,11,11124457,-795,0,1768096189,15093.88842848999,95.71513101000164,50715.64497648 2026-01-11,01:49:51.000,11,11124494,-795,0,1768096190,15093.94905527999,95.65168884000013,50715.66593784 2026-01-11,01:49:52.000,11,11124529,-795,0,1768096191,15094.043363619996,95.67988536000485,50715.63798936 2026-01-11,01:49:53.000,11,11124439,-795,0,1768096192,15094.083781479996,95.53890276000311,50715.617028 2026-01-11,01:49:54.000,11,11124507,-795,0,1768096193,15094.097254100001,95.53890276000311,50715.617028 2026-01-11,01:49:55.000,11,11124454,-795,0,1768096194,15094.157880890001,95.45431320000353,50715.624015119996 2026-01-11,01:49:56.000,11,11124550,-795,0,1768096195,15094.137671960001,95.48955885000032,50715.69388632 2026-01-11,01:49:57.000,11,11124519,-795,0,1768096196,15094.191562439992,95.39792016000138,50715.64497648 2026-01-11,01:49:58.000,11,11124570,-795,0,1768096197,15094.258925540002,95.34857624999859,50715.617028 2026-01-11,01:49:59.000,11,11124530,-795,0,1768096198,15094.346497569997,95.36972364000394,50715.63798936 2026-01-11,01:50:00.000,11,11124511,-795,0,1768096199,15094.400388050002,95.29923234000307,50715.728821920005 2026-01-11,01:50:01.000,11,11124517,-795,0,1768096200,15094.461014840002,95.29218321000371,50715.65196360001 2026-01-11,01:50:02.000,11,11124523,-795,0,1768096201,15094.454278529993,95.21464278000349,50715.74279616 2026-01-11,01:50:03.000,11,11124455,-795,0,1768096202,15094.514905319993,95.29218321000371,50715.67292496001 2026-01-11,01:50:04.000,11,11124483,-795,0,1768096203,15094.575532109993,95.27808494999772,50715.67292496001 2026-01-11,01:50:05.000,11,11124504,-795,0,1768096204,15094.669840449998,95.23579017000156,50715.81965448001 2026-01-11,01:50:06.000,11,11124581,-675,0,1768096205,15094.737203549994,95.17939712999942,50715.81266736 2026-01-11,01:50:07.000,11,11124531,-795,0,1768096206,15094.818039269994,95.28513408000435,50715.791705999996 2026-01-11,01:50:08.000,11,11124528,-795,0,1768096207,15094.898874989995,95.31333060000179,50715.847602960006 2026-01-11,01:50:09.000,11,11124536,-795,0,1768096208,15094.959501779995,95.34857624999859,50715.86856432001 2026-01-11,01:50:10.000,11,11124531,-795,0,1768096209,15095.060546429995,95.31333060000179,50715.80568024 2026-01-11,01:50:11.000,11,11124515,-795,0,1768096210,15095.11443691,95.38382190000266,50715.777731760005 2026-01-11,01:50:12.000,11,11124481,-795,0,1768096211,15095.13464584,95.49660797999968,50715.81266736 2026-01-11,01:50:13.000,11,11124487,-795,0,1768096212,15095.18853631999,95.50365710999904,50715.826641600004 2026-01-11,01:50:14.000,11,11124459,-795,0,1768096213,15095.249163109991,95.50365710999904,50715.87555144 2026-01-11,01:50:15.000,11,11124530,-795,0,1768096214,15095.296317280001,95.63054145000206,50715.96638400001 2026-01-11,01:50:16.000,11,11124561,-795,0,1768096215,15095.363680379996,95.722180140001,50715.994332480004 2026-01-11,01:50:17.000,11,11124553,-795,0,1768096216,15095.363680379996,95.77152405000379,50715.97337112 2026-01-11,01:50:18.000,11,11124480,-795,0,1768096217,15095.343471449996,95.81381882999995,50716.04324232 2026-01-11,01:50:19.000,11,11124476,-795,0,1768096218,15095.350207759991,95.88431013000081,50716.05721656001 2026-01-11,01:50:20.000,11,11124544,-795,0,1768096219,15095.370416689992,95.91250664999825,50716.13407488001 2026-01-11,01:50:21.000,11,11124506,-795,0,1768096220,15095.316526210001,96.00414534000447,50716.16901048 2026-01-11,01:50:22.000,11,11124583,-795,0,1768096221,15095.242426799996,96.09578403000341,50716.182984720006 2026-01-11,01:50:23.000,11,11124519,-795,0,1768096222,15095.14811845999,96.09578403000341,50716.25285592001 2026-01-11,01:50:24.000,11,11124552,-795,0,1768096223,15095.10770059999,96.08873490000406,50716.33670136 2026-01-11,01:50:25.000,11,11124530,-795,0,1768096224,15095.06728273999,96.15217706999829,50716.48343088 2026-01-11,01:50:26.000,11,11124568,-795,0,1768096225,15095.00665594999,96.18742272000236,50716.46246952 2026-01-11,01:50:27.000,11,11124524,-795,0,1768096226,15094.898874989995,96.23676662999787,50716.49041800001 2026-01-11,01:50:28.000,11,11124555,-795,0,1768096227,15094.878666059994,96.24381576000451,50716.56028920001 2026-01-11,01:50:29.000,11,11124473,-795,0,1768096228,15094.737203549994,96.24381576000451,50716.50439224 2026-01-11,01:50:30.000,11,11124546,-795,0,1768096229,15094.582268419988,96.2790614100013,50716.56028920001 2026-01-11,01:50:31.000,11,11124536,-795,0,1768096230,15094.501432699988,96.29315967000002,50716.5253536 2026-01-11,01:50:32.000,11,11124528,-795,0,1768096231,15094.386915429997,96.27201228000195,50716.58823768001 2026-01-11,01:50:33.000,11,11124515,-795,0,1768096232,15094.373442809992,96.28611054000066,50716.616186160005 2026-01-11,01:50:34.000,11,11124469,-795,0,1768096233,15094.265661849997,96.3143070599981,50716.65810888001 2026-01-11,01:50:35.000,11,11124530,-795,0,1768096234,15094.245452919997,96.33545445000345,50716.7000316 2026-01-11,01:50:36.000,11,11124505,-795,0,1768096235,15094.117463030001,96.41299488000368,50716.72099296 2026-01-11,01:50:37.000,11,11124524,-795,0,1768096236,15094.070308859991,96.43414227000176,50716.67907024001 2026-01-11,01:50:38.000,11,11124515,-795,0,1768096237,15093.97600052,96.50463357000262,50716.72798008001 2026-01-11,01:50:39.000,11,11124485,-795,0,1768096238,15093.922110039995,96.54692834999878,50716.72099296 2026-01-11,01:50:40.000,11,11124494,-715,0,1768096239,15093.86821955999,96.58217400000285,50716.72099296 2026-01-11,01:50:41.000,11,11124518,-755,0,1768096240,15093.86821955999,96.65971443000308,50716.79086416 2026-01-11,01:50:42.000,11,11124469,-795,0,1768096241,15093.78738383999,96.7372548600033,50716.82579976001 2026-01-11,01:50:43.000,11,11124515,-795,0,1768096242,15093.760438599995,96.78659876999882,50716.81182552 2026-01-11,01:50:44.000,11,11124481,-795,0,1768096243,15093.659393949994,96.89938485000312,50716.853748240006 2026-01-11,01:50:45.000,11,11124563,-795,0,1768096244,15093.63244871,96.92758137000055,50716.853748240006 2026-01-11,01:50:46.000,11,11124572,-795,0,1768096245,15093.524667749989,96.9839744100027,50716.97252928001 2026-01-11,01:50:47.000,11,11124494,-795,0,1768096246,15093.490986199999,97.09676048999972,50716.951567920005 2026-01-11,01:50:48.000,11,11124510,-795,0,1768096247,15093.410150479998,97.14610440000251,50716.94458080001 2026-01-11,01:50:49.000,11,11124562,-795,0,1768096248,15093.309105829998,97.20249744000466,50717.00746488 2026-01-11,01:50:50.000,11,11124521,-795,0,1768096249,15093.295633209993,97.27298873999825,50716.902658080005 2026-01-11,01:50:51.000,11,11124575,-795,0,1768096250,15093.181115940002,97.34348003999912,50717.049387600004 2026-01-11,01:50:52.000,11,11124525,-795,0,1768096251,15093.113752839992,97.40692221000063,50716.98650352 2026-01-11,01:50:53.000,11,11124485,-795,0,1768096252,15092.992499259992,97.48446264000086,50716.99349064001 2026-01-11,01:50:54.000,11,11124534,-795,0,1768096253,15092.891454609991,97.540855680003,50717.04240048001 2026-01-11,01:50:55.000,11,11124519,-795,0,1768096254,15092.851036749991,97.63249437000195,50717.07733608 2026-01-11,01:50:56.000,11,11124542,-795,0,1768096255,15092.74999209999,97.63249437000195,50717.14022016001 2026-01-11,01:50:57.000,11,11124566,-795,0,1768096256,15092.68936530999,97.69593654000346,50717.168168640004 2026-01-11,01:50:58.000,11,11124549,-795,0,1768096257,15092.6152659,97.70298567000282,50717.19611712 2026-01-11,01:50:59.000,11,11124518,-795,0,1768096258,15092.48727600999,97.6888874100041,50717.168168640004 2026-01-11,01:51:00.000,11,11124518,-795,0,1768096259,15092.419912909994,97.70298567000282,50717.06336184001 2026-01-11,01:51:01.000,11,11124549,-795,0,1768096260,15092.318868259994,97.69593654000346,50717.12624592 2026-01-11,01:51:02.000,11,11124495,-795,0,1768096261,15092.244768849989,97.73823131999961,50717.09829744 2026-01-11,01:51:03.000,11,11124533,-795,0,1768096262,15092.184142059989,97.74528044999897,50717.06336184001 2026-01-11,01:51:04.000,11,11124546,-795,0,1768096263,15092.089833719998,97.75232957999833,50717.09829744 2026-01-11,01:51:05.000,11,11124499,-795,0,1768096264,15092.002261690002,97.79462436000176,50717.049387600004 2026-01-11,01:51:06.000,11,11124499,-795,0,1768096265,15091.988789069997,97.83691913999792,50717.168168640004 2026-01-11,01:51:07.000,11,11124535,-795,0,1768096266,15091.867535489997,97.87921392000135,50717.217078480004 2026-01-11,01:51:08.000,11,11124548,-795,0,1768096267,15091.779963460001,97.85806653000327,50717.09131032001 2026-01-11,01:51:09.000,11,11124483,-795,0,1768096268,15091.732809289992,97.94970522000222,50717.14022016001 2026-01-11,01:51:10.000,11,11124503,-795,0,1768096269,15091.672182499991,97.94970522000222,50717.09829744 2026-01-11,01:51:11.000,11,11124585,-795,0,1768096270,15091.611555709991,97.99199999999837,50717.07733608 2026-01-11,01:51:12.000,11,11124572,-795,0,1768096271,15091.523983679996,98.0695404299986,50717.05637472 2026-01-11,01:51:13.000,11,11124512,-795,0,1768096272,15091.49703844,98.05544216999988,50717.10528456 2026-01-11,01:51:14.000,11,11124556,-795,0,1768096273,15091.44988426999,98.16117912000482,50717.070348960006 2026-01-11,01:51:15.000,11,11124546,-795,0,1768096274,15091.41620272,98.22462128999905,50717.05637472 2026-01-11,01:51:16.000,11,11124489,-795,0,1768096275,15091.422939029995,98.30216171999928,50717.000477760004 2026-01-11,01:51:17.000,11,11124566,-795,0,1768096276,15091.37578486,98.3444565000027,50716.95855504 2026-01-11,01:51:18.000,11,11124570,-795,0,1768096277,15091.362312239995,98.38675127999886,50717.00746488 2026-01-11,01:51:19.000,11,11124454,-795,0,1768096278,15091.321894379995,98.48543910000444,50717.01445200001 2026-01-11,01:51:20.000,11,11124545,-635,0,1768096279,15091.24779496999,98.55593039999803,50716.99349064001 2026-01-11,01:51:21.000,11,11124516,-795,0,1768096280,15091.16695924999,98.5911760500021,50717.049387600004 2026-01-11,01:51:22.000,11,11124538,-795,0,1768096281,15091.079387219994,98.69691299999977,50717.01445200001 2026-01-11,01:51:23.000,11,11124547,-795,0,1768096282,15091.038969359994,98.66871648000233,50716.94458080001 2026-01-11,01:51:24.000,11,11124545,-795,0,1768096283,15091.012024119998,98.71806038999785,50716.97252928001 2026-01-11,01:51:25.000,11,11124578,-795,0,1768096284,15090.964869949988,98.79560081999807,50716.95855504 2026-01-11,01:51:26.000,11,11124543,-795,0,1768096285,15090.904243159988,98.76740430000063,50716.93759368 2026-01-11,01:51:27.000,11,11124555,-795,0,1768096286,15090.850352679998,98.82379734000278,50716.98650352 2026-01-11,01:51:28.000,11,11124511,-795,0,1768096287,15090.796462199993,98.8731412499983,50717.000477760004 2026-01-11,01:51:29.000,11,11124573,-795,0,1768096288,15090.742571720002,98.88019037999766,50717.021439120006 2026-01-11,01:51:30.000,11,11124530,-795,0,1768096289,15090.688681239997,98.95068167999852,50716.951567920005 2026-01-11,01:51:31.000,11,11124554,-795,0,1768096290,15090.601109210002,98.92953429000045,50716.951567920005 2026-01-11,01:51:32.000,11,11124545,-795,0,1768096291,15090.506800869996,98.9365834199998,50716.82579976001 2026-01-11,01:51:33.000,11,11124500,-795,0,1768096292,15090.459646700001,98.96477994000452,50716.89567096001 2026-01-11,01:51:34.000,11,11124504,-795,0,1768096293,15090.345129429996,98.97887820000324,50716.853748240006 2026-01-11,01:51:35.000,11,11124489,-795,0,1768096294,15090.365338359996,98.97887820000324,50716.88868384 2026-01-11,01:51:36.000,11,11124578,-795,0,1768096295,15090.29797526,99.01412385000003,50716.81182552 2026-01-11,01:51:37.000,11,11124523,-795,0,1768096296,15090.2575574,99.01412385000003,50716.76291568 2026-01-11,01:51:38.000,11,11124518,-795,0,1768096297,15090.244084779995,98.9859273300026,50716.72099296 2026-01-11,01:51:39.000,11,11124477,-795,0,1768096298,15090.23061215999,99.02117297999939,50716.72798008001 2026-01-11,01:51:40.000,11,11124503,-795,0,1768096299,15090.19693061,99.02117297999939,50716.69304448 2026-01-11,01:51:41.000,11,11124520,-795,0,1768096300,15090.203666919995,99.00707472000067,50716.70701872001 2026-01-11,01:51:42.000,11,11124549,-795,0,1768096301,15090.183457989995,99.02822210999875,50716.72798008001 2026-01-11,01:51:43.000,11,11124591,-795,0,1768096302,15090.23734847,99.07051689000218,50716.67208312 2026-01-11,01:51:44.000,11,11124460,-795,0,1768096303,15090.23734847,99.07051689000218,50716.6301604 2026-01-11,01:51:45.000,11,11124586,-795,0,1768096304,15090.244084779995,99.07756602000154,50716.60221192 2026-01-11,01:51:46.000,11,11124604,-795,0,1768096305,15090.25082108999,99.14100819000305,50716.63714752001 2026-01-11,01:51:47.000,11,11124590,-795,0,1768096306,15090.284502639995,99.16215558000113,50716.57426344 2026-01-11,01:51:48.000,11,11124501,-795,0,1768096307,15090.324920499996,99.16215558000113,50716.53234072 2026-01-11,01:51:49.000,11,11124506,-795,0,1768096308,15090.385547289996,99.20445036000456,50716.57426344 2026-01-11,01:51:50.000,11,11124547,-795,0,1768096309,15090.39901991,99.21854862000328,50716.546314960004 2026-01-11,01:51:51.000,11,11124572,-715,0,1768096310,15090.439437770001,99.24674514000071,50716.58125056 2026-01-11,01:51:52.000,11,11124503,-795,0,1768096311,15090.466383009996,99.2960890500035,50716.55330208 2026-01-11,01:51:53.000,11,11124527,-795,0,1768096312,15090.493328249991,99.28903992000414,50716.546314960004 2026-01-11,01:51:54.000,11,11124579,-795,0,1768096313,15090.560691350001,99.38067861000309,50716.58823768001 2026-01-11,01:51:55.000,11,11124521,-795,0,1768096314,15090.634790759992,99.36658035000437,50716.58125056 2026-01-11,01:51:56.000,11,11124535,-795,0,1768096315,15090.735835409992,99.41592425999988,50716.65112176 2026-01-11,01:51:57.000,11,11124514,-795,0,1768096316,15090.796462199993,99.4441207800046,50716.56028920001 2026-01-11,01:51:58.000,11,11124532,-795,0,1768096317,15090.863825299988,99.4441207800046,50716.49041800001 2026-01-11,01:51:59.000,11,11124542,-795,0,1768096318,15090.870561609998,99.46526817000267,50716.53234072 2026-01-11,01:52:00.000,11,11124483,-795,0,1768096319,15090.991815189998,99.52871034000418,50716.448495280005 2026-01-11,01:52:01.000,11,11124504,-795,0,1768096320,15090.971606259998,99.50756294999883,50716.53932784001 2026-01-11,01:52:02.000,11,11124473,-795,0,1768096321,15091.045705669989,99.51461207999819,50716.51137936001 2026-01-11,01:52:03.000,11,11124487,-795,0,1768096322,15091.113068769999,99.52166121000482,50716.48343088 2026-01-11,01:52:04.000,11,11124584,-795,0,1768096323,15091.113068769999,99.50051381999947,50716.49041800001 2026-01-11,01:52:05.000,11,11124507,-795,0,1768096324,15091.153486629999,99.52871034000418,50716.4554824 2026-01-11,01:52:06.000,11,11124468,-795,0,1768096325,15091.241058659994,99.51461207999819,50716.39259832001 2026-01-11,01:52:07.000,11,11124517,-795,0,1768096326,15091.26800389999,99.51461207999819,50716.42753392 2026-01-11,01:52:08.000,11,11124537,-795,0,1768096327,15091.30842175999,99.52166121000482,50716.3856112 2026-01-11,01:52:09.000,11,11124493,-795,0,1768096328,15091.362312239995,99.47231730000203,50716.31574 2026-01-11,01:52:10.000,11,11124568,-795,0,1768096329,15091.382521169995,99.42297338999924,50716.39259832001 2026-01-11,01:52:11.000,11,11124483,-795,0,1768096330,15091.382521169995,99.42297338999924,50716.36464984 2026-01-11,01:52:12.000,11,11124536,-795,0,1768096331,15091.382521169995,99.4441207800046,50716.35766272 2026-01-11,01:52:13.000,11,11124578,-795,0,1768096332,15091.42967533999,99.40887513000052,50716.36464984 2026-01-11,01:52:14.000,11,11124575,-795,0,1768096333,15091.49703844,99.38067861000309,50716.36464984 2026-01-11,01:52:15.000,11,11124489,-795,0,1768096334,15091.53071998999,99.31723644000158,50716.378624080004 2026-01-11,01:52:16.000,11,11124567,-795,0,1768096335,15091.55092891999,99.32428557000094,50716.350675600006 2026-01-11,01:52:17.000,11,11124535,-795,0,1768096336,15091.584610469996,99.35953121999773,50716.30875288 2026-01-11,01:52:18.000,11,11124512,-795,0,1768096337,15091.658709880001,99.33838382999966,50716.399585440005 2026-01-11,01:52:19.000,11,11124539,-795,0,1768096338,15091.685655119996,99.34543295999902,50716.29477864 2026-01-11,01:52:20.000,11,11124510,-795,0,1768096339,15091.746281909996,99.34543295999902,50716.35766272 2026-01-11,01:52:21.000,11,11124537,-795,0,1768096340,15091.746281909996,99.35953121999773,50716.350675600006 2026-01-11,01:52:22.000,11,11124561,-795,0,1768096341,15091.793436079992,99.35248208999838,50716.37163696001 2026-01-11,01:52:23.000,11,11124550,-795,0,1768096342,15091.867535489997,99.3313347000003,50716.378624080004 2026-01-11,01:52:24.000,11,11124518,-795,0,1768096343,15091.901217040002,99.31018731000222,50716.32272712001 2026-01-11,01:52:25.000,11,11124508,-795,0,1768096344,15091.928162279997,99.35953121999773,50716.42753392 2026-01-11,01:52:26.000,11,11124476,-795,0,1768096345,15091.928162279997,99.3947768700018,50716.49041800001 2026-01-11,01:52:27.000,11,11124535,-795,0,1768096346,15091.995525379993,99.40182600000117,50716.53932784001 2026-01-11,01:52:28.000,11,11124585,-795,0,1768096347,15092.049415859998,99.3947768700018,50716.567276320005 2026-01-11,01:52:29.000,11,11124625,-795,0,1768096348,15092.062888479988,99.38067861000309,50716.56028920001 2026-01-11,01:52:30.000,11,11124526,-795,0,1768096349,15092.103306339988,99.3947768700018,50716.50439224 2026-01-11,01:52:31.000,11,11124578,-795,0,1768096350,15092.130251579998,99.36658035000437,50716.48343088 2026-01-11,01:52:32.000,11,11124562,-795,0,1768096351,15092.204350989989,99.41592425999988,50716.51137936001 2026-01-11,01:52:33.000,11,11124623,-795,0,1768096352,15092.184142059989,99.4441207800046,50716.51137936001 2026-01-11,01:52:34.000,11,11124549,-795,0,1768096353,15092.170669439998,99.43707164999796,50716.50439224 2026-01-11,01:52:35.000,11,11124563,-795,0,1768096354,15092.204350989989,99.42297338999924,50716.39259832001 2026-01-11,01:52:36.000,11,11124536,-795,0,1768096355,15092.204350989989,99.41592425999988,50716.40657256 2026-01-11,01:52:37.000,11,11124589,-715,0,1768096356,15092.244768849989,99.41592425999988,50716.46945664001 2026-01-11,01:52:38.000,11,11124535,-795,0,1768096357,15092.238032539994,99.40182600000117,50716.42054680001 2026-01-11,01:52:39.000,11,11124543,-795,0,1768096358,15092.291923019999,99.38772774000245,50716.49041800001 2026-01-11,01:52:40.000,11,11124594,-795,0,1768096359,15092.312131949999,99.41592425999988,50716.49041800001 2026-01-11,01:52:41.000,11,11124540,-795,0,1768096360,15092.318868259994,99.46526817000267,50716.448495280005 2026-01-11,01:52:42.000,11,11124569,-795,0,1768096361,15092.305395639989,99.47936643000139,50716.46246952 2026-01-11,01:52:43.000,11,11124593,-795,0,1768096362,15092.278450399994,99.48641556000075,50716.5253536 2026-01-11,01:52:44.000,11,11124571,-795,0,1768096363,15092.285186709989,99.45821904000331,50716.46945664001 2026-01-11,01:52:45.000,11,11124586,-795,0,1768096364,15092.278450399994,99.45821904000331,50716.48343088 2026-01-11,01:52:46.000,11,11124529,-755,0,1768096365,15092.305395639989,99.50756294999883,50716.49041800001 2026-01-11,01:52:47.000,11,11124474,-795,0,1768096366,15092.4131766,99.50756294999883,50716.56028920001 2026-01-11,01:52:48.000,11,11124561,-795,0,1768096367,15092.392967669999,99.53575947000354,50716.57426344 2026-01-11,01:52:49.000,11,11124529,-795,0,1768096368,15092.42664921999,99.56395599000098,50716.53234072 2026-01-11,01:52:50.000,11,11124525,-795,0,1768096369,15092.42664921999,99.54985773000226,50716.46945664001 2026-01-11,01:52:51.000,11,11124461,-795,0,1768096370,15092.480539699995,99.52871034000418,50716.53234072 2026-01-11,01:52:52.000,11,11124470,-795,0,1768096371,15092.45359446,99.55690686000162,50716.41355968 2026-01-11,01:52:53.000,11,11124571,-795,0,1768096372,15092.42664921999,99.52166121000482,50716.51137936001 2026-01-11,01:52:54.000,11,11124546,-795,0,1768096373,15092.440121839994,99.55690686000162,50716.58823768001 2026-01-11,01:52:55.000,11,11124490,-755,0,1768096374,15092.419912909994,99.52871034000418,50716.567276320005 2026-01-11,01:52:56.000,11,11124566,-795,0,1768096375,15092.440121839994,99.48641556000075,50716.60221192 2026-01-11,01:52:57.000,11,11124567,-795,0,1768096376,15092.392967669999,99.47936643000139,50716.63714752001 2026-01-11,01:52:58.000,11,11124493,-795,0,1768096377,15092.42664921999,99.50756294999883,50716.567276320005 2026-01-11,01:52:59.000,11,11124540,-795,0,1768096378,15092.392967669999,99.53575947000354,50716.60221192 2026-01-11,01:53:00.000,11,11124516,-795,0,1768096379,15092.440121839994,99.50051381999947,50716.57426344 2026-01-11,01:53:01.000,11,11124503,-795,0,1768096380,15092.44685814999,99.51461207999819,50716.70701872001 2026-01-11,01:53:02.000,11,11124598,-795,0,1768096381,15092.419912909994,99.50756294999883,50716.70701872001 2026-01-11,01:53:03.000,11,11124476,-795,0,1768096382,15092.372758739999,99.51461207999819,50716.7000316 2026-01-11,01:53:04.000,11,11124610,-795,0,1768096383,15092.325604569989,99.4441207800046,50716.67907024001 2026-01-11,01:53:05.000,11,11124509,-795,0,1768096384,15092.264977779989,99.43707164999796,50716.70701872001 2026-01-11,01:53:06.000,11,11124562,-795,0,1768096385,15092.264977779989,99.4441207800046,50716.714005840004 2026-01-11,01:53:07.000,11,11124599,-795,0,1768096386,15092.217823609994,99.4441207800046,50716.72099296 2026-01-11,01:53:08.000,11,11124607,-795,0,1768096387,15092.177405749993,99.38772774000245,50716.77688992001 2026-01-11,01:53:09.000,11,11124557,-795,0,1768096388,15092.056152169993,99.34543295999902,50716.81881264 2026-01-11,01:53:10.000,11,11124599,-795,0,1768096389,15092.029206929998,99.31723644000158,50716.75592856001 2026-01-11,01:53:11.000,11,11124532,-795,0,1768096390,15091.955107519992,99.28199079000478,50716.74195432 2026-01-11,01:53:12.000,11,11124494,-795,0,1768096391,15091.914689659992,99.17625383999984,50716.81881264 2026-01-11,01:53:13.000,11,11124601,-795,0,1768096392,15091.874271799992,99.07756602000154,50716.839774 2026-01-11,01:53:14.000,11,11124528,-795,0,1768096393,15091.800172390002,99.07051689000218,50716.79785128 2026-01-11,01:53:15.000,11,11124518,-795,0,1768096394,15091.773227149992,99.02822210999875,50716.86772248 2026-01-11,01:53:16.000,11,11124536,-795,0,1768096395,15091.705864049996,99.00707472000067,50716.82579976001 2026-01-11,01:53:17.000,11,11124542,-795,0,1768096396,15091.672182499991,98.96477994000452,50716.80483840001 2026-01-11,01:53:18.000,11,11124565,-795,0,1768096397,15091.571137849991,98.94363254999917,50716.84676112001 2026-01-11,01:53:19.000,11,11124538,-795,0,1768096398,15091.564401539996,98.86609211999894,50716.82579976001 2026-01-11,01:53:20.000,11,11124589,-795,0,1768096399,15091.463356889995,98.80969908000407,50716.86073536 2026-01-11,01:53:21.000,11,11124500,-795,0,1768096400,15091.402730099995,98.7392077800032,50716.902658080005 2026-01-11,01:53:22.000,11,11124588,-795,0,1768096401,15091.37578486,98.70396212999913,50716.93060656 2026-01-11,01:53:23.000,11,11124506,-795,0,1768096402,15091.301685449995,98.71101125999849,50716.89567096001 2026-01-11,01:53:24.000,11,11124522,-795,0,1768096403,15091.26800389999,98.68281474000105,50716.87470960001 2026-01-11,01:53:25.000,11,11124504,-795,0,1768096404,15091.200640799994,98.65461822000361,50716.92361944001 2026-01-11,01:53:26.000,11,11124487,-795,0,1768096405,15091.160222939994,98.65461822000361,50716.89567096001 2026-01-11,01:53:27.000,11,11124520,-795,0,1768096406,15091.133277699999,98.63347082999826,50716.86073536 2026-01-11,01:53:28.000,11,11124506,-795,0,1768096407,15091.113068769999,98.6405199600049,50716.9096452 2026-01-11,01:53:29.000,11,11124535,-795,0,1768096408,15091.086123529989,98.6405199600049,50716.86073536 2026-01-11,01:53:30.000,11,11124516,-795,0,1768096409,15091.079387219994,98.68986387000041,50716.84676112001 2026-01-11,01:53:31.000,11,11124497,-795,0,1768096410,15091.16695924999,98.68281474000105,50716.88868384 2026-01-11,01:53:32.000,11,11124468,-795,0,1768096411,15091.12654138999,98.72510952000448,50716.89567096001 2026-01-11,01:53:33.000,11,11124504,-795,0,1768096412,15091.106332459989,98.74625691000256,50716.902658080005 2026-01-11,01:53:34.000,11,11124502,-795,0,1768096413,15091.025496739989,98.69691299999977,50716.87470960001 2026-01-11,01:53:35.000,11,11124567,-795,0,1768096414,15091.032233049998,98.74625691000256,50716.93060656 2026-01-11,01:53:36.000,11,11124513,-795,0,1768096415,15091.086123529989,98.76035517000128,50716.89567096001 2026-01-11,01:53:37.000,11,11124538,-795,0,1768096416,15091.059178289994,98.77445343,50716.92361944001 2026-01-11,01:53:38.000,11,11124562,-795,0,1768096417,15091.086123529989,98.78150255999935,50716.82579976001 2026-01-11,01:53:39.000,11,11124584,-795,0,1768096418,15091.113068769999,98.8026499500047,50716.839774 2026-01-11,01:53:40.000,11,11124530,-795,0,1768096419,15091.092859839999,98.84494473000086,50716.86073536 2026-01-11,01:53:41.000,11,11124495,-795,0,1768096420,15091.086123529989,98.86609211999894,50716.881696720004 2026-01-11,01:53:42.000,11,11124496,-795,0,1768096421,15091.092859839999,98.88019037999766,50716.86073536 2026-01-11,01:53:43.000,11,11124555,-795,0,1768096422,15091.079387219994,98.9365834199998,50716.81182552 2026-01-11,01:53:44.000,11,11124470,-795,0,1768096423,15091.025496739989,98.89428864000365,50716.80483840001 2026-01-11,01:53:45.000,11,11124526,-795,0,1768096424,15091.038969359994,98.88019037999766,50716.76291568 2026-01-11,01:53:46.000,11,11124403,-795,0,1768096425,15091.045705669989,98.88019037999766,50716.79086416 2026-01-11,01:53:47.000,11,11124471,-795,0,1768096426,15091.045705669989,98.9365834199998,50716.74195432 2026-01-11,01:53:48.000,11,11124546,-635,0,1768096427,15091.059178289994,98.90133777000301,50716.72099296 2026-01-11,01:53:49.000,11,11124566,-795,0,1768096428,15091.012024119998,98.97182907000388,50716.734967200005 2026-01-11,01:53:50.000,11,11124466,-795,0,1768096429,15091.032233049998,98.96477994000452,50716.714005840004 2026-01-11,01:53:51.000,11,11124506,-795,0,1768096430,15090.991815189998,98.99297646000196,50716.7699028 2026-01-11,01:53:52.000,11,11124595,-795,0,1768096431,15091.045705669989,98.9859273300026,50716.80483840001 2026-01-11,01:53:53.000,11,11124518,-795,0,1768096432,15090.890770539998,98.9365834199998,50716.72099296 2026-01-11,01:53:54.000,11,11124522,-795,0,1768096433,15090.850352679998,98.92248516000109,50716.714005840004 2026-01-11,01:53:55.000,11,11124492,-795,0,1768096434,15090.863825299988,98.89428864000365,50716.70701872001 2026-01-11,01:53:56.000,11,11124535,-795,0,1768096435,15090.843616369988,98.88019037999766,50716.7000316 2026-01-11,01:53:57.000,11,11124452,-635,0,1768096436,15090.816671129993,98.86609211999894,50716.60919904001 2026-01-11,01:53:58.000,11,11124489,-795,0,1768096437,15090.796462199993,98.8378956000015,50716.65810888001 2026-01-11,01:53:59.000,11,11124555,-795,0,1768096438,15090.681944930002,98.83084647000214,50716.616186160005 2026-01-11,01:54:00.000,11,11124452,-795,0,1768096439,15090.715626479992,98.83084647000214,50716.67907024001 2026-01-11,01:54:01.000,11,11124495,-795,0,1768096440,15090.702153860002,98.8378956000015,50716.60919904001 2026-01-11,01:54:02.000,11,11124559,-795,0,1768096441,15090.688681239997,98.79560081999807,50716.58823768001 2026-01-11,01:54:03.000,11,11124450,-795,0,1768096442,15090.628054449997,98.71806038999785,50716.55330208 2026-01-11,01:54:04.000,11,11124446,-795,0,1768096443,15090.607845519997,98.68986387000041,50716.55330208 2026-01-11,01:54:05.000,11,11124520,-755,0,1768096444,15090.601109210002,98.70396212999913,50716.53234072 2026-01-11,01:54:06.000,11,11124489,-795,0,1768096445,15090.601109210002,98.69691299999977,50716.53932784001 2026-01-11,01:54:07.000,11,11124518,-795,0,1768096446,15090.621318140002,98.63347082999826,50716.616186160005 2026-01-11,01:54:08.000,11,11124483,-795,0,1768096447,15090.580900280002,98.61937256999954,50716.60919904001 2026-01-11,01:54:09.000,11,11124528,-795,0,1768096448,15090.560691350001,98.5911760500021,50716.50439224 2026-01-11,01:54:10.000,11,11124483,-795,0,1768096449,15090.547218729997,98.58412692000275,50716.448495280005 2026-01-11,01:54:11.000,11,11124544,-795,0,1768096450,15090.459646700001,98.57707779000339,50716.42753392 2026-01-11,01:54:12.000,11,11124628,-795,0,1768096451,15090.473119319991,98.5911760500021,50716.518366480006 2026-01-11,01:54:13.000,11,11124527,-795,0,1768096452,15090.466383009996,98.51363562000188,50716.5253536 2026-01-11,01:54:14.000,11,11124531,-795,0,1768096453,15090.412492529991,98.54888126999867,50716.53234072 2026-01-11,01:54:15.000,11,11124529,-795,0,1768096454,15090.425965149996,98.58412692000275,50716.48343088 2026-01-11,01:54:16.000,11,11124553,-795,0,1768096455,15090.39901991,98.54183213999931,50716.378624080004 2026-01-11,01:54:17.000,11,11124591,-795,0,1768096456,15090.425965149996,98.49953736000316,50716.378624080004 2026-01-11,01:54:18.000,11,11124538,-795,0,1768096457,15090.412492529991,98.50658649000252,50716.33670136 2026-01-11,01:54:19.000,11,11124540,-795,0,1768096458,15090.466383009996,98.48543910000444,50716.4554824 2026-01-11,01:54:20.000,11,11124489,-795,0,1768096459,15090.439437770001,98.51363562000188,50716.41355968 2026-01-11,01:54:21.000,11,11124503,-795,0,1768096460,15090.459646700001,98.54888126999867,50716.30176576001 2026-01-11,01:54:22.000,11,11124557,-795,0,1768096461,15090.486591939996,98.53478300999996,50716.36464984 2026-01-11,01:54:23.000,11,11124558,-795,0,1768096462,15090.547218729997,98.57002866000403,50716.42054680001 2026-01-11,01:54:24.000,11,11124528,-795,0,1768096463,15090.580900280002,98.57707779000339,50716.378624080004 2026-01-11,01:54:25.000,11,11124541,-795,0,1768096464,15090.607845519997,98.55593039999803,50716.37163696001 2026-01-11,01:54:26.000,11,11124542,-795,0,1768096465,15090.621318140002,98.60527431000082,50716.35766272 2026-01-11,01:54:27.000,11,11124500,-795,0,1768096466,15090.648263379997,98.63347082999826,50716.34368848001 2026-01-11,01:54:28.000,11,11124547,-795,0,1768096467,15090.681944930002,98.69691299999977,50716.35766272 2026-01-11,01:54:29.000,11,11124514,-795,0,1768096468,15090.621318140002,98.69691299999977,50716.29477864 2026-01-11,01:54:30.000,11,11124502,-795,0,1768096469,15090.715626479992,98.78150255999935,50716.280804400005 2026-01-11,01:54:31.000,11,11124526,-795,0,1768096470,15090.735835409992,98.8026499500047,50716.32272712001 2026-01-11,01:54:32.000,11,11124507,-795,0,1768096471,15090.742571720002,98.85199386000022,50716.32272712001 2026-01-11,01:54:33.000,11,11124465,-795,0,1768096472,15090.749308029997,98.89428864000365,50716.22490744001 2026-01-11,01:54:34.000,11,11124473,-795,0,1768096473,15090.735835409992,98.90133777000301,50716.18997184 2026-01-11,01:54:35.000,11,11124568,-795,0,1768096474,15090.675208619992,98.95773080999788,50716.21792032 2026-01-11,01:54:36.000,11,11124605,-795,0,1768096475,15090.688681239997,99.00002559000131,50716.31574 2026-01-11,01:54:37.000,11,11124493,-795,0,1768096476,15090.621318140002,98.96477994000452,50716.09913928 2026-01-11,01:54:38.000,11,11124485,-795,0,1768096477,15090.574163969992,99.03527123999811,50716.15503624001 2026-01-11,01:54:39.000,11,11124503,-795,0,1768096478,15090.567427659997,99.07756602000154,50716.182984720006 2026-01-11,01:54:40.000,11,11124460,-795,0,1768096479,15090.506800869996,99.09871340999962,50716.22490744001 2026-01-11,01:54:41.000,11,11124549,-795,0,1768096480,15090.432701459991,99.13395906000369,50716.21792032 2026-01-11,01:54:42.000,11,11124549,-795,0,1768096481,15090.392283599991,99.14805732000241,50716.26683016 2026-01-11,01:54:43.000,11,11124523,-795,0,1768096482,15090.392283599991,99.1833029699992,50716.26683016 2026-01-11,01:54:44.000,11,11124569,-715,0,1768096483,15090.345129429996,99.23969601000135,50716.15503624001 2026-01-11,01:54:45.000,11,11124542,-795,0,1768096484,15090.31144787999,99.24674514000071,50716.2109332 2026-01-11,01:54:46.000,11,11124524,-795,0,1768096485,15090.23061215999,99.23969601000135,50716.23888168 2026-01-11,01:54:47.000,11,11124524,-795,0,1768096486,15090.19019429999,99.1833029699992,50716.19695896 2026-01-11,01:54:48.000,11,11124592,-795,0,1768096487,15090.163249059995,99.26084339999943,50716.182984720006 2026-01-11,01:54:49.000,11,11124516,-795,0,1768096488,15090.12956750999,99.23969601000135,50716.28779152 2026-01-11,01:54:50.000,11,11124541,-795,0,1768096489,15090.07567703,99.26084339999943,50716.25285592001 2026-01-11,01:54:51.000,11,11124532,-795,0,1768096490,15090.021786549994,99.28903992000414,50716.25285592001 2026-01-11,01:54:52.000,11,11124519,-795,0,1768096491,15089.92747820999,99.28199079000478,50716.23888168 2026-01-11,01:54:53.000,11,11124520,-795,0,1768096492,15089.873587729999,99.31723644000158,50716.25285592001 2026-01-11,01:54:54.000,11,11124513,-795,0,1768096493,15089.826433559989,99.31723644000158,50716.25984304 2026-01-11,01:54:55.000,11,11124533,-795,0,1768096494,15089.826433559989,99.2960890500035,50716.25285592001 2026-01-11,01:54:56.000,11,11124485,-795,0,1768096495,15089.732125219998,99.36658035000437,50716.23888168 2026-01-11,01:54:57.000,11,11124483,-795,0,1768096496,15089.631080569998,99.3947768700018,50716.30176576001 2026-01-11,01:54:58.000,11,11124504,-795,0,1768096497,15089.604135330002,99.3947768700018,50716.27381728001 2026-01-11,01:54:59.000,11,11124558,-795,0,1768096498,15089.570453779997,99.45821904000331,50716.30176576001 2026-01-11,01:55:00.000,11,11124581,-795,0,1768096499,15089.543508540002,99.49346469000011,50716.2458688 2026-01-11,01:55:01.000,11,11124577,-795,0,1768096500,15089.381837100002,99.49346469000011,50716.329714240004 2026-01-11,01:55:02.000,11,11124537,-795,0,1768096501,15089.361628170001,99.50051381999947,50716.21792032 2026-01-11,01:55:03.000,11,11124463,-795,0,1768096502,15089.274056139991,99.52871034000418,50716.2458688 2026-01-11,01:55:04.000,11,11124594,-795,0,1768096503,15089.173011489991,99.5428086000029,50716.182984720006 2026-01-11,01:55:05.000,11,11124578,-795,0,1768096504,15089.03154897999,99.59215250999841,50716.26683016 2026-01-11,01:55:06.000,11,11124594,-795,0,1768096505,15088.9776585,99.69788946000335,50716.25984304 2026-01-11,01:55:07.000,11,11124549,-795,0,1768096506,15088.93050432999,99.70493859000271,50716.280804400005 2026-01-11,01:55:08.000,11,11124529,-795,0,1768096507,15088.85640492,99.72608598000079,50716.34368848001 2026-01-11,01:55:09.000,11,11124486,-795,0,1768096508,15088.762096579994,99.83182292999845,50716.350675600006 2026-01-11,01:55:10.000,11,11124492,-795,0,1768096509,15088.627370379989,99.89526509999996,50716.26683016 2026-01-11,01:55:11.000,11,11124533,-795,0,1768096510,15088.526325729988,99.93051075000403,50716.29477864 2026-01-11,01:55:12.000,11,11124592,-795,0,1768096511,15088.452226319998,99.95870727000147,50716.36464984 2026-01-11,01:55:13.000,11,11124565,-795,0,1768096512,15088.337709049993,100.07149334999849,50716.39259832001 2026-01-11,01:55:14.000,11,11124587,-795,0,1768096513,15088.317500119992,100.0996898700032,50716.37163696001 2026-01-11,01:55:15.000,11,11124472,-795,0,1768096514,15088.256873329992,100.18427943000279,50716.30875288 2026-01-11,01:55:16.000,11,11124526,-795,0,1768096515,15088.182773920002,100.22657420999894,50716.35766272 2026-01-11,01:55:17.000,11,11124546,-795,0,1768096516,15088.155828679992,100.29706550999981,50716.3856112 2026-01-11,01:55:18.000,11,11124504,-795,0,1768096517,15088.068256649996,100.3464094200026,50716.350675600006 2026-01-11,01:55:19.000,11,11124566,-795,0,1768096518,15087.994157239991,100.40280246000475,50716.30875288 2026-01-11,01:55:20.000,11,11124558,-795,0,1768096519,15087.8998489,100.43804811000155,50716.31574 2026-01-11,01:55:21.000,11,11124560,-795,0,1768096520,15087.85269472999,100.50853941000241,50716.28779152 2026-01-11,01:55:22.000,11,11124587,-795,0,1768096521,15087.79880425,100.57198158000392,50716.28779152 2026-01-11,01:55:23.000,11,11124551,-795,0,1768096522,15087.73144114999,100.62132548999944,50716.2109332 2026-01-11,01:55:24.000,11,11124457,-795,0,1768096523,15087.65734174,100.61427636000008,50716.2458688 2026-01-11,01:55:25.000,11,11124532,-795,0,1768096524,15087.55629709,100.593128970002,50716.21792032 2026-01-11,01:55:26.000,11,11124576,-795,0,1768096525,15087.461988749994,100.64952201000415,50716.231894560005 2026-01-11,01:55:27.000,11,11124562,-795,0,1768096526,15087.421570889994,100.6918167900003,50716.2458688 2026-01-11,01:55:28.000,11,11124530,-795,0,1768096527,15087.333998859998,100.66362027000287,50716.182984720006 2026-01-11,01:55:29.000,11,11124517,-795,0,1768096528,15087.212745279998,100.70591504999902,50716.20394608001 2026-01-11,01:55:30.000,11,11124535,-795,0,1768096529,15087.064546460002,100.6918167900003,50716.10612640001 2026-01-11,01:55:31.000,11,11124537,-795,0,1768096530,15087.010655979997,100.69886591999966,50716.141062 2026-01-11,01:55:32.000,11,11124550,-795,0,1768096531,15086.889402399996,100.63542374999815,50716.0711908 2026-01-11,01:55:33.000,11,11124561,-795,0,1768096532,15086.788357749996,100.66362027000287,50716.09215216 2026-01-11,01:55:34.000,11,11124522,-755,0,1768096533,15086.714258339991,100.60017810000136,50716.13407488001 2026-01-11,01:55:35.000,11,11124557,-795,0,1768096534,15086.66036786,100.6565711400035,50716.12010064 2026-01-11,01:55:36.000,11,11124538,-795,0,1768096535,15086.545850589995,100.62132548999944,50716.16901048 2026-01-11,01:55:37.000,11,11124539,-795,0,1768096536,15086.43133331999,100.61427636000008,50716.05022944 2026-01-11,01:55:38.000,11,11124537,-795,0,1768096537,15086.33028866999,100.61427636000008,50716.09215216 2026-01-11,01:55:39.000,11,11124515,-795,0,1768096538,15086.175353539998,100.64247288000479,50716.07817792 2026-01-11,01:55:40.000,11,11124522,-795,0,1768096539,15086.168617229989,100.62132548999944,50716.02926808 2026-01-11,01:55:41.000,11,11124545,-795,0,1768096540,15086.067572579988,100.64952201000415,50716.12010064 2026-01-11,01:55:42.000,11,11124503,-795,0,1768096541,15086.000209479993,100.61427636000008,50716.02228096 2026-01-11,01:55:43.000,11,11124559,-795,0,1768096542,15085.865483280002,100.62132548999944,50716.02926808 2026-01-11,01:55:44.000,11,11124516,-795,0,1768096543,15085.784647560002,100.58607984000264,50716.00830672001 2026-01-11,01:55:45.000,11,11124582,-795,0,1768096544,15085.730757079997,100.64952201000415,50715.87555144 2026-01-11,01:55:46.000,11,11124471,-795,0,1768096545,15085.683602910001,100.6565711400035,50715.93843552001 2026-01-11,01:55:47.000,11,11124571,-795,0,1768096546,15085.622976120001,100.6283746199988,50715.92446128 2026-01-11,01:55:48.000,11,11124543,-795,0,1768096547,15085.582558260001,100.58607984000264,50715.90349992 2026-01-11,01:55:49.000,11,11124532,-795,0,1768096548,15085.49498622999,100.62132548999944,50715.847602960006 2026-01-11,01:55:50.000,11,11124480,-795,0,1768096549,15085.508458849996,100.60722723000072,50715.88253856 2026-01-11,01:55:51.000,11,11124515,-795,0,1768096550,15085.45456836999,100.54378505999921,50715.826641600004 2026-01-11,01:55:52.000,11,11124483,-795,0,1768096551,15085.36026003,100.57903071000328,50715.87555144 2026-01-11,01:55:53.000,11,11124521,-795,0,1768096552,15085.31984217,100.56493245000456,50715.8615772 2026-01-11,01:55:54.000,11,11124521,-795,0,1768096553,15085.27942431,100.55788331999793,50715.91747416001 2026-01-11,01:55:55.000,11,11124517,-795,0,1768096554,15085.25921538,100.50149028000305,50715.88253856 2026-01-11,01:55:56.000,11,11124597,-795,0,1768096555,15085.17837966,100.50149028000305,50715.79869312001 2026-01-11,01:55:57.000,11,11124543,-795,0,1768096556,15085.124489179994,100.55083418999857,50715.74279616 2026-01-11,01:55:58.000,11,11124511,-795,0,1768096557,15085.097543939999,100.50853941000241,50715.80568024 2026-01-11,01:55:59.000,11,11124531,-795,0,1768096558,15085.057126079999,100.47329375999834,50715.79869312001 2026-01-11,01:56:00.000,11,11124538,-795,0,1768096559,15084.989762979989,100.48739202000434,50715.78471888 2026-01-11,01:56:01.000,11,11124557,-795,0,1768096560,15085.036917149999,100.45214637000026,50715.69388632 2026-01-11,01:56:02.000,11,11124565,-795,0,1768096561,15085.009971909989,100.42394985000283,50715.73580904 2026-01-11,01:56:03.000,11,11124524,-795,0,1768096562,15085.009971909989,100.36050768000132,50715.728821920005 2026-01-11,01:56:04.000,11,11124557,-795,0,1768096563,15084.989762979989,100.3816550699994,50715.658950720004 2026-01-11,01:56:05.000,11,11124609,-795,0,1768096564,15084.976290359999,100.37460594000004,50715.65196360001 2026-01-11,01:56:06.000,11,11124467,-795,0,1768096565,15085.009971909989,100.35345855000196,50715.491259840004 2026-01-11,01:56:07.000,11,11124569,-795,0,1768096566,15084.969554049989,100.3816550699994,50715.49824696 2026-01-11,01:56:08.000,11,11124491,-795,0,1768096567,15084.983026669994,100.39575332999812,50715.48427272001 2026-01-11,01:56:09.000,11,11124509,-795,0,1768096568,15084.976290359999,100.39575332999812,50715.50523408001 2026-01-11,01:56:10.000,11,11124512,-795,0,1768096569,15084.983026669994,100.40280246000475,50715.491259840004 2026-01-11,01:56:11.000,11,11124555,-795,0,1768096570,15084.942608809994,100.41690072000347,50715.43536288001 2026-01-11,01:56:12.000,11,11124586,-795,0,1768096571,15084.956081429998,100.45919549999962,50715.35850456 2026-01-11,01:56:13.000,11,11124506,-795,0,1768096572,15084.922399879993,100.46624462999898,50715.35151744 2026-01-11,01:56:14.000,11,11124560,-795,0,1768096573,15084.929136189989,100.48739202000434,50715.4074144 2026-01-11,01:56:15.000,11,11124577,-795,0,1768096574,15084.989762979989,100.52968680000049,50715.36549168001 2026-01-11,01:56:16.000,11,11124581,-795,0,1768096575,15084.989762979989,100.52263767000113,50715.43536288001 2026-01-11,01:56:17.000,11,11124557,-795,0,1768096576,15084.983026669994,100.56493245000456,50715.288633359996 2026-01-11,01:56:18.000,11,11124554,-795,0,1768096577,15084.956081429998,100.62132548999944,50715.28164624 2026-01-11,01:56:19.000,11,11124538,-795,0,1768096578,15085.009971909989,100.68476766000094,50715.30959472 2026-01-11,01:56:20.000,11,11124500,-795,0,1768096579,15084.969554049989,100.71296417999838,50715.28164624 2026-01-11,01:56:21.000,11,11124548,-795,0,1768096580,15085.003235599994,100.81165200000396,50715.288633359996 2026-01-11,01:56:22.000,11,11124547,-795,0,1768096581,15084.983026669994,100.81165200000396,50715.288633359996 2026-01-11,01:56:23.000,11,11124538,-795,0,1768096582,15084.996499289999,100.86099590999947,50715.31658184001 2026-01-11,01:56:24.000,11,11124532,-795,0,1768096583,15085.023444529994,100.88919243000419,50715.24671064001 2026-01-11,01:56:25.000,11,11124536,-795,0,1768096584,15085.016708219999,100.88214330000483,50715.23972352 2026-01-11,01:56:26.000,11,11124520,-795,0,1768096585,15085.05038976999,100.91033982000226,50715.2327364 2026-01-11,01:56:27.000,11,11124508,-795,0,1768096586,15085.084071319994,100.99492938000185,50715.106968240005 2026-01-11,01:56:28.000,11,11124532,-795,0,1768096587,15085.084071319994,100.97378199000377,50715.18382656 2026-01-11,01:56:29.000,11,11124504,-795,0,1768096588,15085.144698109994,101.09361720000015,50715.14190384 2026-01-11,01:56:30.000,11,11124517,-795,0,1768096589,15085.11101655999,101.04427329000464,50715.1628652 2026-01-11,01:56:31.000,11,11124508,-795,0,1768096590,15085.11775287,101.12181372000487,50715.106968240005 2026-01-11,01:56:32.000,11,11124513,-795,0,1768096591,15085.11775287,101.051322420004,50715.19780080001 2026-01-11,01:56:33.000,11,11124563,-795,0,1768096592,15085.07059869999,101.04427329000464,50715.16985232001 2026-01-11,01:56:34.000,11,11124585,-795,0,1768096593,15085.077335009999,100.98083112000313,50715.21876216001 2026-01-11,01:56:35.000,11,11124493,-795,0,1768096594,15085.15143441999,100.98083112000313,50715.21177504 2026-01-11,01:56:36.000,11,11124523,-795,0,1768096595,15085.1379618,100.9385363399997,50715.14889096001 2026-01-11,01:56:37.000,11,11124452,-795,0,1768096596,15085.13122548999,100.94558546999906,50715.24671064001 2026-01-11,01:56:38.000,11,11124533,-795,0,1768096597,15085.11775287,100.95263459999842,50715.16985232001 2026-01-11,01:56:39.000,11,11124505,-795,0,1768096598,15085.11775287,100.93148721000034,50715.14889096001 2026-01-11,01:56:40.000,11,11124554,-795,0,1768096599,15085.104280249994,100.87509416999819,50715.09998112001 2026-01-11,01:56:41.000,11,11124545,-795,0,1768096600,15085.09080762999,100.91738895000162,50714.98120008001 2026-01-11,01:56:42.000,11,11124556,-795,0,1768096601,15085.030180839989,100.87509416999819,50714.98120008001 2026-01-11,01:56:43.000,11,11124582,-795,0,1768096602,15085.05038976999,100.86099590999947,50715.00216144001 2026-01-11,01:56:44.000,11,11124540,-795,0,1768096603,15085.084071319994,100.84689765000076,50715.05107128001 2026-01-11,01:56:45.000,11,11124574,-795,0,1768096604,15085.09080762999,100.89624156000355,50715.04408416 2026-01-11,01:56:46.000,11,11124582,-795,0,1768096605,15085.124489179994,100.84689765000076,50715.05107128001 2026-01-11,01:56:47.000,11,11124553,-795,0,1768096606,15085.15143441999,100.84689765000076,50715.01613568 2026-01-11,01:56:48.000,11,11124508,-795,0,1768096607,15085.19858859,100.8398485200014,50715.04408416 2026-01-11,01:56:49.000,11,11124545,-795,0,1768096608,15085.23900645,100.84689765000076,50715.08600688 2026-01-11,01:56:50.000,11,11124537,-795,0,1768096609,15085.306369549995,100.83279939000204,50715.03010992001 2026-01-11,01:56:51.000,11,11124605,-795,0,1768096610,15085.33331478999,100.86804503999883,50714.99517432 2026-01-11,01:56:52.000,11,11124503,-795,0,1768096611,15085.38046896,100.87509416999819,50715.03010992001 2026-01-11,01:56:53.000,11,11124466,-795,0,1768096612,15085.447832059996,100.87509416999819,50715.03709704 2026-01-11,01:56:54.000,11,11124581,-795,0,1768096613,15085.488249919996,100.8398485200014,50715.08600688 2026-01-11,01:56:55.000,11,11124508,-795,0,1768096614,15085.52193147,100.79755373999797,50714.96722584 2026-01-11,01:56:56.000,11,11124497,-795,0,1768096615,15085.548876709996,100.86099590999947,50714.99517432 2026-01-11,01:56:57.000,11,11124584,-795,0,1768096616,15085.555613019991,100.81165200000396,50714.97421296 2026-01-11,01:56:58.000,11,11124624,-795,0,1768096617,15085.622976120001,100.85394678000011,50715.01613568 2026-01-11,01:56:59.000,11,11124391,-795,0,1768096618,15085.643185050001,100.88214330000483,50715.009148560006 2026-01-11,01:57:00.000,11,11124502,-795,0,1768096619,15085.629712429996,100.83279939000204,50715.04408416 2026-01-11,01:57:01.000,11,11124466,-795,0,1768096620,15085.636448739991,100.86099590999947,50715.09998112001 2026-01-11,01:57:02.000,11,11124543,-795,0,1768096621,15085.643185050001,100.84689765000076,50715.00216144001 2026-01-11,01:57:03.000,11,11124511,-795,0,1768096622,15085.670130289996,100.85394678000011,50715.0231228 2026-01-11,01:57:04.000,11,11124594,-795,0,1768096623,15085.629712429996,100.81165200000396,50715.009148560006 2026-01-11,01:57:05.000,11,11124544,-795,0,1768096624,15085.649921359996,100.81870113000332,50714.988187200004 2026-01-11,01:57:06.000,11,11124588,-795,0,1768096625,15085.697075529992,100.8398485200014,50715.06504552 2026-01-11,01:57:07.000,11,11124515,-795,0,1768096626,15085.656657669992,100.8046028700046,50715.106968240005 2026-01-11,01:57:08.000,11,11124567,-795,0,1768096627,15085.643185050001,100.78345547999925,50715.120942479996 2026-01-11,01:57:09.000,11,11124516,-795,0,1768096628,15085.629712429996,100.7905046099986,50715.106968240005 2026-01-11,01:57:10.000,11,11124586,-795,0,1768096629,15085.629712429996,100.7905046099986,50715.09998112001 2026-01-11,01:57:11.000,11,11124561,-795,0,1768096630,15085.582558260001,100.74116070000309,50715.03709704 2026-01-11,01:57:12.000,11,11124551,-795,0,1768096631,15085.56234933,100.74820983000245,50715.06504552 2026-01-11,01:57:13.000,11,11124452,-795,0,1768096632,15085.508458849996,100.6565711400035,50715.120942479996 2026-01-11,01:57:14.000,11,11124524,-795,0,1768096633,15085.42088682,100.72001330999774,50715.07901976001 2026-01-11,01:57:15.000,11,11124524,-795,0,1768096634,15085.387205269995,100.74116070000309,50715.14190384 2026-01-11,01:57:16.000,11,11124511,-795,0,1768096635,15085.366996339995,100.64952201000415,50715.08600688 2026-01-11,01:57:17.000,11,11124548,-795,0,1768096636,15085.25247906999,100.6283746199988,50715.16985232001 2026-01-11,01:57:18.000,11,11124517,-795,0,1768096637,15085.21879752,100.64952201000415,50715.16985232001 2026-01-11,01:57:19.000,11,11124601,-795,0,1768096638,15085.205324899995,100.62132548999944,50715.155878080004 2026-01-11,01:57:20.000,11,11124512,-795,0,1768096639,15085.17164334999,100.58607984000264,50715.19780080001 2026-01-11,01:57:21.000,11,11124548,-795,0,1768096640,15085.164907039994,100.55788331999793,50715.1628652 2026-01-11,01:57:22.000,11,11124527,-795,0,1768096641,15085.05038976999,100.55083418999857,50715.21876216001 2026-01-11,01:57:23.000,11,11124491,-795,0,1768096642,15085.016708219999,100.46624462999898,50715.288633359996 2026-01-11,01:57:24.000,11,11124508,-795,0,1768096643,15085.003235599994,100.4944411500037,50715.20478792 2026-01-11,01:57:25.000,11,11124589,-795,0,1768096644,15084.922399879993,100.43099898000219,50715.274659120005 2026-01-11,01:57:26.000,11,11124525,-795,0,1768096645,15084.875245709998,100.37460594000004,50715.28164624 2026-01-11,01:57:27.000,11,11124611,-795,0,1768096646,15084.787673679988,100.37460594000004,50715.23972352 2026-01-11,01:57:28.000,11,11124533,-795,0,1768096647,15084.760728439993,100.27591812000173,50715.3026076 2026-01-11,01:57:29.000,11,11124521,-795,0,1768096648,15084.753992129998,100.26181986000302,50715.3724788 2026-01-11,01:57:30.000,11,11124555,-795,0,1768096649,15084.733783199998,100.2477216000043,50715.26767200001 2026-01-11,01:57:31.000,11,11124560,-795,0,1768096650,15084.673156409997,100.13493552,50715.31658184001 2026-01-11,01:57:32.000,11,11124541,-795,0,1768096651,15084.619265929992,100.16313204000471,50715.26767200001 2026-01-11,01:57:33.000,11,11124528,-795,0,1768096652,15084.551902829997,100.14198464999936,50715.33754320001 2026-01-11,01:57:34.000,11,11124532,-795,0,1768096653,15084.477803419992,100.10673900000256,50715.23972352 2026-01-11,01:57:35.000,11,11124486,-795,0,1768096654,15084.370022459996,100.05739508999977,50715.20478792 2026-01-11,01:57:36.000,11,11124524,-795,0,1768096655,15084.336340909991,100.00805118000426,50715.26068488 2026-01-11,01:57:37.000,11,11124546,-795,0,1768096656,15084.2622415,100.00805118000426,50715.26068488 2026-01-11,01:57:38.000,11,11124556,-795,0,1768096657,15084.19487839999,100.0010020500049,50715.23972352 2026-01-11,01:57:39.000,11,11124542,-795,0,1768096658,15084.167933159995,100.01510031000362,50715.24671064001 2026-01-11,01:57:40.000,11,11124556,-795,0,1768096659,15084.12077899,99.95870727000147,50715.225749280005 2026-01-11,01:57:41.000,11,11124482,-795,0,1768096660,15084.087097439995,99.97985465999955,50715.18382656 2026-01-11,01:57:42.000,11,11124523,-795,0,1768096661,15084.03320695999,99.95165814000211,50715.25369776 2026-01-11,01:57:43.000,11,11124502,-795,0,1768096662,15084.046679579995,100.05034596000041,50715.23972352 2026-01-11,01:57:44.000,11,11124490,-795,0,1768096663,15083.986052789995,99.95870727000147,50715.24671064001 2026-01-11,01:57:45.000,11,11124476,-795,0,1768096664,15083.925425999994,99.97280553000019,50715.21177504 2026-01-11,01:57:46.000,11,11124507,-795,0,1768096665,15083.925425999994,99.97280553000019,50715.23972352 2026-01-11,01:57:47.000,11,11124522,-795,0,1768096666,15083.91195337999,100.01510031000362,50715.323568960004 2026-01-11,01:57:48.000,11,11124527,-795,0,1768096667,15083.905217069994,100.01510031000362,50715.274659120005 2026-01-11,01:57:49.000,11,11124534,-795,0,1768096668,15083.885008139994,100.05034596000041,50715.225749280005 2026-01-11,01:57:50.000,11,11124508,-795,0,1768096669,15083.925425999994,100.02214944000298,50715.274659120005 2026-01-11,01:57:51.000,11,11124487,-795,0,1768096670,15083.93889862,100.00805118000426,50715.2327364 2026-01-11,01:57:52.000,11,11124502,-755,0,1768096671,15083.91868969,100.05739508999977,50715.25369776 2026-01-11,01:57:53.000,11,11124522,-795,0,1768096672,15083.945634929994,100.12083726000128,50715.26767200001 2026-01-11,01:57:54.000,11,11124512,-795,0,1768096673,15083.925425999994,100.16313204000471,50715.288633359996 2026-01-11,01:57:55.000,11,11124463,-795,0,1768096674,15083.965843859994,100.22657420999894,50715.35850456 2026-01-11,01:57:56.000,11,11124546,-795,0,1768096675,15083.95237123999,100.20542682000087,50715.48427272001 2026-01-11,01:57:57.000,11,11124542,-795,0,1768096676,15083.898480759999,100.27591812000173,50715.4074144 2026-01-11,01:57:58.000,11,11124457,-795,0,1768096677,15083.83111765999,100.33936029000324,50715.38645304001 2026-01-11,01:57:59.000,11,11124469,-795,0,1768096678,15083.83111765999,100.33231116000388,50715.42837576 2026-01-11,01:58:00.000,11,11124621,-795,0,1768096679,15083.757018249999,100.33936029000324,50715.42138864 2026-01-11,01:58:01.000,11,11124514,-795,0,1768096680,15083.730073009989,100.40985159000411,50715.43536288001 2026-01-11,01:58:02.000,11,11124458,-795,0,1768096681,15083.682918839993,100.43099898000219,50715.40042728 2026-01-11,01:58:03.000,11,11124556,-795,0,1768096682,15083.629028359988,100.4450972400009,50715.35850456 2026-01-11,01:58:04.000,11,11124509,-795,0,1768096683,15083.602083119993,100.47329375999834,50715.43536288001 2026-01-11,01:58:05.000,11,11124576,-795,0,1768096684,15083.554928949998,100.52968680000049,50715.41440152001 2026-01-11,01:58:06.000,11,11124557,-795,0,1768096685,15083.548192640003,100.54378505999921,50715.36549168001 2026-01-11,01:58:07.000,11,11124551,-795,0,1768096686,15083.494302159997,100.61427636000008,50715.393440160005 2026-01-11,01:58:08.000,11,11124482,-795,0,1768096687,15083.420202749992,100.71296417999838,50715.33055608 2026-01-11,01:58:09.000,11,11124519,-795,0,1768096688,15083.373048579997,100.75525896000181,50715.30959472 2026-01-11,01:58:10.000,11,11124543,-795,0,1768096689,15083.352839649997,100.79755373999797,50715.31658184001 2026-01-11,01:58:11.000,11,11124538,-795,0,1768096690,15083.346103340002,100.81870113000332,50715.25369776 2026-01-11,01:58:12.000,11,11124569,-795,0,1768096691,15083.278740239992,100.88214330000483,50715.29562048001 2026-01-11,01:58:13.000,11,11124543,-795,0,1768096692,15083.191168209996,100.9385363399997,50715.26068488 2026-01-11,01:58:14.000,11,11124479,-795,0,1768096693,15083.130541419996,100.93148721000034,50715.2327364 2026-01-11,01:58:15.000,11,11124495,-795,0,1768096694,15083.049705699996,100.96673286000441,50715.288633359996 2026-01-11,01:58:16.000,11,11124515,-795,0,1768096695,15082.96213367,101.07246981000208,50715.344530320006 2026-01-11,01:58:17.000,11,11124514,-795,0,1768096696,15082.91497949999,101.0865680700008,50715.31658184001 2026-01-11,01:58:18.000,11,11124512,-795,0,1768096697,15082.847616399995,101.17820675999974,50715.33055608 2026-01-11,01:58:19.000,11,11124467,-795,0,1768096698,15082.706153889994,101.16410850000102,50715.29562048001 2026-01-11,01:58:20.000,11,11124489,-795,0,1768096699,15082.67247233999,101.19230501999846,50715.33055608 2026-01-11,01:58:21.000,11,11124554,-795,0,1768096700,15082.605109239994,101.26984544999868,50715.26068488 2026-01-11,01:58:22.000,11,11124542,-795,0,1768096701,15082.544482449994,101.2486980600006,50715.40042728 2026-01-11,01:58:23.000,11,11124505,-795,0,1768096702,15082.537746139998,101.30509110000276,50715.38645304001 2026-01-11,01:58:24.000,11,11124570,-795,0,1768096703,15082.443437799993,101.3614841400049,50715.35850456 2026-01-11,01:58:25.000,11,11124562,-795,0,1768096704,15082.382811009993,101.31918936000147,50715.30959472 2026-01-11,01:58:26.000,11,11124516,-795,0,1768096705,15082.349129459988,101.38263153000298,50715.288633359996 2026-01-11,01:58:27.000,11,11124491,-795,0,1768096706,15082.362602079993,101.37558240000362,50715.33055608 2026-01-11,01:58:28.000,11,11124532,-795,0,1768096707,15082.261557429993,101.43902456999785,50715.38645304001 2026-01-11,01:58:29.000,11,11124521,-795,0,1768096708,15082.147040160002,101.50246673999936,50715.37946592 2026-01-11,01:58:30.000,11,11124552,-795,0,1768096709,15082.093149679997,101.5447615200028,50715.37946592 2026-01-11,01:58:31.000,11,11124539,-795,0,1768096710,15082.072940749997,101.52361413000472,50715.33055608 2026-01-11,01:58:32.000,11,11124606,-795,0,1768096711,15082.005577650001,101.63640021000174,50715.35850456 2026-01-11,01:58:33.000,11,11124597,-795,0,1768096712,15081.951687169996,101.66459672999918,50715.36549168001 2026-01-11,01:58:34.000,11,11124519,-795,0,1768096713,15081.92474193,101.71394064000197,50715.323568960004 2026-01-11,01:58:35.000,11,11124515,-795,0,1768096714,15081.877587759991,101.80557933000091,50715.323568960004 2026-01-11,01:58:36.000,11,11124539,-795,0,1768096715,15081.830433589996,101.88311976000114,50715.26068488 2026-01-11,01:58:37.000,11,11124521,-795,0,1768096716,15081.78327942,101.91836540999793,50715.26068488 2026-01-11,01:58:38.000,11,11124580,-795,0,1768096717,15081.709180009995,101.99590583999816,50715.33055608 2026-01-11,01:58:39.000,11,11124564,-795,0,1768096718,15081.709180009995,102.01000410000415,50715.19081368 2026-01-11,01:58:40.000,11,11124530,-795,0,1768096719,15081.68223477,102.08049539999774,50715.21876216001 2026-01-11,01:58:41.000,11,11124471,-795,0,1768096720,15081.62160798,102.07344626999839,50715.176839440006 2026-01-11,01:58:42.000,11,11124470,-795,0,1768096721,15081.58119012,102.10869192000246,50715.19081368 2026-01-11,01:58:43.000,11,11124552,-795,0,1768096722,15081.547508569995,102.12279018000118,50715.03709704 2026-01-11,01:58:44.000,11,11124555,-795,0,1768096723,15081.527299639994,102.14393756999925,50715.01613568 2026-01-11,01:58:45.000,11,11124542,-795,0,1768096724,15081.52056333,102.1368884399999,50714.97421296 2026-01-11,01:58:46.000,11,11124520,-635,0,1768096725,15081.55424487999,102.17213409000396,50715.04408416 2026-01-11,01:58:47.000,11,11124549,-795,0,1768096726,15081.5003544,102.14393756999925,50714.953251599996 2026-01-11,01:58:48.000,11,11124532,-795,0,1768096727,15081.527299639994,102.18623235000268,50714.87639328 2026-01-11,01:58:49.000,11,11124568,-795,0,1768096728,15081.59466273999,102.15098669999861,50714.94626448 2026-01-11,01:58:50.000,11,11124469,-795,0,1768096729,15081.587926429995,102.14393756999925,50714.918316 2026-01-11,01:58:51.000,11,11124447,-795,0,1768096730,15081.59466273999,102.08754453000438,50714.86940616 2026-01-11,01:58:52.000,11,11124509,-795,0,1768096731,15081.59466273999,102.10869192000246,50714.8484448 2026-01-11,01:58:53.000,11,11124453,-795,0,1768096732,15081.55424487999,102.07344626999839,50714.74363800001 2026-01-11,01:58:54.000,11,11124513,-795,0,1768096733,15081.56098119,102.01705323000351,50714.76459936001 2026-01-11,01:58:55.000,11,11124446,-755,0,1768096734,15081.57445380999,102.02410236000287,50714.75062512 2026-01-11,01:58:56.000,11,11124506,-795,0,1768096735,15081.52056333,102.03115149000223,50714.74363800001 2026-01-11,01:58:57.000,11,11124540,-795,0,1768096736,15081.527299639994,101.97475845000008,50714.66677968001 2026-01-11,01:58:58.000,11,11124549,-795,0,1768096737,15081.47340915999,102.0029549700048,50714.673766800006 2026-01-11,01:58:59.000,11,11124496,-795,0,1768096738,15081.419518679999,101.94656193000264,50714.64581832001 2026-01-11,01:59:00.000,11,11124478,-795,0,1768096739,15081.365628199994,101.92541454000457,50714.59690848001 2026-01-11,01:59:01.000,11,11124503,-795,0,1768096740,15081.318474029998,101.91131627999857,50714.617869839996 2026-01-11,01:59:02.000,11,11124459,-795,0,1768096741,15081.203956759993,101.90426714999921,50714.603895600005 2026-01-11,01:59:03.000,11,11124494,-795,0,1768096742,15081.197220449998,101.89721801999985,50714.617869839996 2026-01-11,01:59:04.000,11,11124564,-795,0,1768096743,15081.177011519998,101.89721801999985,50714.49908880001 2026-01-11,01:59:05.000,11,11124484,-795,0,1768096744,15081.123121039993,101.8901688900005,50714.52703728001 2026-01-11,01:59:06.000,11,11124568,-795,0,1768096745,15081.082703179993,101.90426714999921,50714.554985760005 2026-01-11,01:59:07.000,11,11124523,-795,0,1768096746,15081.028812700002,101.90426714999921,50714.59690848001 2026-01-11,01:59:08.000,11,11124527,-795,0,1768096747,15080.974922219997,101.90426714999921,50714.52703728001 2026-01-11,01:59:09.000,11,11124485,-795,0,1768096748,15080.961449599992,101.91836540999793,50714.54101152 2026-01-11,01:59:10.000,11,11124506,-795,0,1768096749,15080.880613879992,101.8408249799977,50714.54799864001 2026-01-11,01:59:11.000,11,11124568,-795,0,1768096750,15080.813250779996,101.8408249799977,50714.59690848001 2026-01-11,01:59:12.000,11,11124462,-795,0,1768096751,15080.739151369991,101.83377584999835,50714.49908880001 2026-01-11,01:59:13.000,11,11124509,-795,0,1768096752,15080.68526089,101.8408249799977,50714.51306304 2026-01-11,01:59:14.000,11,11124570,-795,0,1768096753,15080.691997199996,101.88311976000114,50714.49210168 2026-01-11,01:59:15.000,11,11124591,-795,0,1768096754,15080.64484303,101.98180757999944,50714.47812744001 2026-01-11,01:59:16.000,11,11124523,-795,0,1768096755,15080.64484303,101.99590583999816,50714.485114560004 2026-01-11,01:59:17.000,11,11124575,-795,0,1768096756,15080.55727099999,102.0029549700048,50714.4641532 2026-01-11,01:59:18.000,11,11124546,-795,0,1768096757,15080.510116829995,102.03820062000159,50714.47812744001 2026-01-11,01:59:19.000,11,11124529,-795,0,1768096758,15080.47643527999,101.99590583999816,50714.47114032 2026-01-11,01:59:20.000,11,11124504,-795,0,1768096759,15080.409072179995,102.03820062000159,50714.4641532 2026-01-11,01:59:21.000,11,11124529,-795,0,1768096760,15080.40233587,102.18623235000268,50714.3244108 2026-01-11,01:59:22.000,11,11124565,-795,0,1768096761,15080.4225448,102.20737974000076,50714.34537216 2026-01-11,01:59:23.000,11,11124552,-795,0,1768096762,15080.33497276999,102.24262539000483,50714.317423680004 2026-01-11,01:59:24.000,11,11124561,-795,0,1768096763,15080.25413704999,102.28492017000099,50714.27550096 2026-01-11,01:59:25.000,11,11124551,-795,0,1768096764,15080.206982879994,102.32721495000442,50714.27550096 2026-01-11,01:59:26.000,11,11124477,-795,0,1768096765,15080.206982879994,102.36950973000057,50714.30344944 2026-01-11,01:59:27.000,11,11124541,-795,0,1768096766,15080.146356089994,102.51049233000231,50714.19864264 2026-01-11,01:59:28.000,11,11124574,-795,0,1768096767,15080.159828709999,102.53868884999974,50714.23357824 2026-01-11,01:59:29.000,11,11124526,-795,0,1768096768,15080.092465609989,102.60213102000125,50714.23357824 2026-01-11,01:59:30.000,11,11124544,-795,0,1768096769,15080.011629889988,102.63032753999869,50714.20562976 2026-01-11,01:59:31.000,11,11124536,-795,0,1768096770,15079.998157269998,102.75016275000235,50714.1846684 2026-01-11,01:59:32.000,11,11124514,-795,0,1768096771,15079.903848929993,102.77835926999978,50714.20562976 2026-01-11,01:59:33.000,11,11124570,-795,0,1768096772,15079.775859039997,102.83475231000193,50714.114797199996 2026-01-11,01:59:34.000,11,11124495,-795,0,1768096773,15079.695023319997,102.86999795999873,50714.12178432001 2026-01-11,01:59:35.000,11,11124582,-795,0,1768096774,15079.641132839992,102.94753838999895,50714.05890024 2026-01-11,01:59:36.000,11,11124525,-795,0,1768096775,15079.546824500001,102.99688230000174,50714.10781008 2026-01-11,01:59:37.000,11,11124527,-795,0,1768096776,15079.46598878,103.01098056000046,50714.16370704001 2026-01-11,01:59:38.000,11,11124577,-795,0,1768096777,15079.39862567999,103.0391770799979,50714.19165552001 2026-01-11,01:59:39.000,11,11124504,-795,0,1768096778,15079.26389948,103.06032447000325,50714.100822960005 2026-01-11,01:59:40.000,11,11124495,-795,0,1768096779,15079.17632744999,103.1519631600022,50714.06588736 2026-01-11,01:59:41.000,11,11124498,-795,0,1768096780,15079.048337559994,103.12376664000476,50714.14274568001 2026-01-11,01:59:42.000,11,11124537,-795,0,1768096781,15078.886666119994,103.16606142000091,50714.07287448001 2026-01-11,01:59:43.000,11,11124548,-795,0,1768096782,15078.711522059988,103.25770010999986,50714.07287448001 2026-01-11,01:59:44.000,11,11124485,-795,0,1768096783,15078.657631579998,103.26474923999922,50714.003003280006 2026-01-11,01:59:45.000,11,11124546,-795,0,1768096784,15078.509432760002,103.29294576000393,50714.0099904 2026-01-11,01:59:46.000,11,11124448,-795,0,1768096785,15078.415124419997,103.3493387999988,50714.0099904 2026-01-11,01:59:47.000,11,11124505,-795,0,1768096786,15078.341025009991,103.27179836999858,50713.9401192 2026-01-11,01:59:48.000,11,11124572,-795,0,1768096787,15078.22650774,103.31409315000201,50713.98902904 2026-01-11,01:59:49.000,11,11124516,-795,0,1768096788,15078.132199399995,103.32114228000137,50713.89819648 2026-01-11,01:59:50.000,11,11124555,-795,0,1768096789,15078.09851784999,103.37753532000352,50713.89120936 2026-01-11,01:59:51.000,11,11124548,-795,0,1768096790,15078.02441844,103.3986827100016,50713.80736392001 2026-01-11,01:59:52.000,11,11124477,-795,0,1768096791,15078.03789105999,103.47622314000182,50713.90518360001 2026-01-11,01:59:53.000,11,11124473,-795,0,1768096792,15077.970527959995,103.49032140000054,50713.9401192 2026-01-11,01:59:54.000,11,11124528,-795,0,1768096793,15077.91663747999,103.4973705299999,50713.85627376001 2026-01-11,01:59:55.000,11,11124479,-795,0,1768096794,15077.889692239994,103.55376357000205,50713.82832528001 2026-01-11,01:59:56.000,11,11124539,-795,0,1768096795,15077.869483309994,103.58900921999884,50713.82832528001 2026-01-11,01:59:57.000,11,11124534,-795,0,1768096796,15077.808856519994,103.67359877999843,50713.84928664 2026-01-11,01:59:58.000,11,11124574,-795,0,1768096797,15077.728020799994,103.65950051999971,50713.779415439996 2026-01-11,01:59:59.000,11,11124544,-795,0,1768096798,15077.687602939994,103.72999182000058,50713.814351040004 2026-01-11,02:00:00.000,11,11124531,-795,0,1768096799,15077.626976149993,103.80048312000145,50713.77242832 2026-01-11,02:00:01.000,11,11124596,-795,0,1768096800,15077.573085669988,103.87802355000167,50713.779415439996 2026-01-11,02:00:02.000,11,11124525,-795,0,1768096801,15077.566349359993,103.96261311000126,50713.8003768 2026-01-11,02:00:03.000,11,11124553,-795,0,1768096802,15077.498986259998,103.96966224000062,50713.8003768 2026-01-11,02:00:04.000,11,11124497,-795,0,1768096803,15077.472041020003,104.07539918999828,50713.68858288001 2026-01-11,02:00:05.000,11,11124515,-795,0,1768096804,15077.424886849993,104.13179223000043,50713.68858288001 2026-01-11,02:00:06.000,11,11124529,-795,0,1768096805,15077.424886849993,104.18818527000258,50713.70954424001 2026-01-11,02:00:07.000,11,11124516,-795,0,1768096806,15077.418150539997,104.29392222000024,50713.69557 2026-01-11,02:00:08.000,11,11124575,-795,0,1768096807,15077.364260059992,104.34326613000303,50713.646660160004 2026-01-11,02:00:09.000,11,11124511,-795,0,1768096808,15077.330578510002,104.38556090999919,50713.611724559996 2026-01-11,02:00:10.000,11,11124521,-795,0,1768096809,15077.310369580002,104.50539612000284,50713.61871168001 2026-01-11,02:00:11.000,11,11124550,-795,0,1768096810,15077.276688029997,104.54064176999964,50713.4859564 2026-01-11,02:00:12.000,11,11124519,-795,0,1768096811,15077.236270169997,104.57588742000371,50713.52089200001 2026-01-11,02:00:13.000,11,11124530,-795,0,1768096812,15077.236270169997,104.65342785000394,50713.56281472 2026-01-11,02:00:14.000,11,11124563,-795,0,1768096813,15077.269951720002,104.70982088999881,50713.46499504 2026-01-11,02:00:15.000,11,11124538,-795,0,1768096814,15077.283424339992,104.73801741000352,50713.478969280004 2026-01-11,02:00:16.000,11,11124571,-795,0,1768096815,15077.236270169997,104.85080349000054,50713.346214 2026-01-11,02:00:17.000,11,11124584,-715,0,1768096816,15077.175643379996,104.90014740000333,50713.35320112001 2026-01-11,02:00:18.000,11,11124530,-795,0,1768096817,15077.189116000001,104.98473696000292,50713.38813672 2026-01-11,02:00:19.000,11,11124522,-515,0,1768096818,15077.222797549992,105.06227739000315,50713.37416248001 2026-01-11,02:00:20.000,11,11124578,-795,0,1768096819,15077.283424339992,105.11867042999802,50713.346214 2026-01-11,02:00:21.000,11,11124586,-795,0,1768096820,15077.256479099997,105.21030912000424,50713.36018824 2026-01-11,02:00:22.000,11,11124585,-795,0,1768096821,15077.243006479992,105.2526039000004,50713.29031704 2026-01-11,02:00:23.000,11,11124586,-795,0,1768096822,15077.269951720002,105.33014433000062,50713.29031704 2026-01-11,02:00:24.000,11,11124590,-795,0,1768096823,15077.263215409992,105.42883214999893,50713.276342799996 2026-01-11,02:00:25.000,11,11124577,-795,0,1768096824,15077.182379689992,105.464077800003,50713.29031704 2026-01-11,02:00:26.000,11,11124549,-795,0,1768096825,15077.202588619992,105.5275199700045,50713.346214 2026-01-11,02:00:27.000,11,11124523,-795,0,1768096826,15077.195852309997,105.55571649000194,50713.15756176001 2026-01-11,02:00:28.000,11,11124510,-795,0,1768096827,15077.209324930001,105.59096213999874,50713.15057464 2026-01-11,02:00:29.000,11,11124491,-795,0,1768096828,15077.148698140001,105.64735518000089,50713.08070344 2026-01-11,02:00:30.000,11,11124536,-795,0,1768096829,15077.155434449996,105.74604299999919,50713.15057464 2026-01-11,02:00:31.000,11,11124571,-795,0,1768096830,15077.175643379996,105.80243604000134,50713.18551024001 2026-01-11,02:00:32.000,11,11124543,-795,0,1768096831,15077.175643379996,105.86587821000285,50713.13660040001 2026-01-11,02:00:33.000,11,11124541,-795,0,1768096832,15077.236270169997,105.94341864000307,50713.12961328 2026-01-11,02:00:34.000,11,11124553,-795,0,1768096833,15077.175643379996,106.04210646000138,50713.12262616 2026-01-11,02:00:35.000,11,11124483,-795,0,1768096834,15077.263215409992,106.06325384999946,50713.12961328 2026-01-11,02:00:36.000,11,11124543,-795,0,1768096835,15077.243006479992,106.18308906000311,50713.05275496 2026-01-11,02:00:37.000,11,11124590,-795,0,1768096836,15077.317105889997,106.2676786200027,50712.996858000006 2026-01-11,02:00:38.000,11,11124571,-795,0,1768096837,15077.283424339992,106.35931731000164,50713.03878072001 2026-01-11,02:00:39.000,11,11124548,-795,0,1768096838,15077.323842199992,106.45800512999995,50713.05974208 2026-01-11,02:00:40.000,11,11124617,-795,0,1768096839,15077.344051129992,106.52849643000081,50713.08070344 2026-01-11,02:00:41.000,11,11124532,-795,0,1768096840,15077.337314819997,106.59193860000232,50712.95493528 2026-01-11,02:00:42.000,11,11124537,-795,0,1768096841,15077.364260059992,106.67652816000191,50713.01083224 2026-01-11,02:00:43.000,11,11124565,-795,0,1768096842,15077.438359469998,106.76816685000085,50712.926986800005 2026-01-11,02:00:44.000,11,11124431,-795,0,1768096843,15077.411414230002,106.824559890003,50712.940961039996 2026-01-11,02:00:45.000,11,11124578,-795,0,1768096844,15077.431623160002,106.90914945000259,50712.86410272 2026-01-11,02:00:46.000,11,11124610,-795,0,1768096845,15077.418150539997,107.00078814000153,50712.89903832001 2026-01-11,02:00:47.000,11,11124579,-795,0,1768096846,15077.472041020003,107.08537770000112,50712.8571156 2026-01-11,02:00:48.000,11,11124570,-795,0,1768096847,15077.458568399998,107.1065250899992,50712.82218000001 2026-01-11,02:00:49.000,11,11124521,-795,0,1768096848,15077.485513639993,107.18406551999942,50712.76628304 2026-01-11,02:00:50.000,11,11124520,-795,0,1768096849,15077.431623160002,107.22636030000285,50712.661476240006 2026-01-11,02:00:51.000,11,11124550,-795,0,1768096850,15077.445095779993,107.32504812000116,50712.710386080005 2026-01-11,02:00:52.000,11,11124565,-795,0,1768096851,15077.445095779993,107.33209725000052,50712.69641184 2026-01-11,02:00:53.000,11,11124547,-795,0,1768096852,15077.451832090002,107.38849029000266,50712.73134744001 2026-01-11,02:00:54.000,11,11124471,-795,0,1768096853,15077.424886849993,107.44488333000481,50712.68942472 2026-01-11,02:00:55.000,11,11124551,-795,0,1768096854,15077.438359469998,107.5294728900044,50712.68243760001 2026-01-11,02:00:56.000,11,11124549,-795,0,1768096855,15077.411414230002,107.5294728900044,50712.647502 2026-01-11,02:00:57.000,11,11124616,-795,0,1768096856,15077.458568399998,107.58586592999927,50712.605579279996 2026-01-11,02:00:58.000,11,11124510,-795,0,1768096857,15077.438359469998,107.6281607100027,50712.58461792001 2026-01-11,02:00:59.000,11,11124533,-795,0,1768096858,15077.485513639993,107.73389766000037,50712.61256640001 2026-01-11,02:01:00.000,11,11124585,-795,0,1768096859,15077.485513639993,107.76914331000444,50712.5776308 2026-01-11,02:01:01.000,11,11124510,-795,0,1768096860,15077.525931499993,107.82553634999931,50712.65448912001 2026-01-11,02:01:02.000,11,11124529,-795,0,1768096861,15077.539404119998,107.89602765000018,50712.640514880004 2026-01-11,02:01:03.000,11,11124541,-795,0,1768096862,15077.566349359993,107.92422417000489,50712.605579279996 2026-01-11,02:01:04.000,11,11124481,-795,0,1768096863,15077.593294599988,107.95242069000233,50712.640514880004 2026-01-11,02:01:05.000,11,11124614,-795,0,1768096864,15077.546140429993,107.9735680800004,50712.63352776001 2026-01-11,02:01:06.000,11,11124491,-795,0,1768096865,15077.626976149993,108.0229119900032,50712.605579279996 2026-01-11,02:01:07.000,11,11124557,-635,0,1768096866,15077.687602939994,108.02996112000255,50712.647502 2026-01-11,02:01:08.000,11,11124568,-795,0,1768096867,15077.680866629998,108.07930502999807,50712.58461792001 2026-01-11,02:01:09.000,11,11124452,-795,0,1768096868,15077.687602939994,108.11455068000214,50712.58461792001 2026-01-11,02:01:10.000,11,11124581,-795,0,1768096869,15077.707811869994,108.17094372000429,50712.61256640001 2026-01-11,02:01:11.000,11,11124574,-795,0,1768096870,15077.77517496999,108.19914024000173,50712.52173384 2026-01-11,02:01:12.000,11,11124480,-795,0,1768096871,15077.714548179989,108.14979632999894,50712.61955352 2026-01-11,02:01:13.000,11,11124561,-795,0,1768096872,15077.714548179989,108.13569807000022,50712.5077596 2026-01-11,02:01:14.000,11,11124576,-795,0,1768096873,15077.674130319989,108.11455068000214,50712.55666944 2026-01-11,02:01:15.000,11,11124591,-795,0,1768096874,15077.680866629998,108.11455068000214,50712.48679824001 2026-01-11,02:01:16.000,11,11124516,-795,0,1768096875,15077.741493419999,108.17094372000429,50712.53570808001 2026-01-11,02:01:17.000,11,11124503,-795,0,1768096876,15077.694339249989,108.13569807000022,50712.52173384 2026-01-11,02:01:18.000,11,11124485,-795,0,1768096877,15077.701075559999,108.12864894000086,50712.52872096 2026-01-11,02:01:19.000,11,11124503,-795,0,1768096878,15077.741493419999,108.17094372000429,50712.56365656001 2026-01-11,02:01:20.000,11,11124541,-795,0,1768096879,15077.694339249989,108.1568454599983,50712.61955352 2026-01-11,02:01:21.000,11,11124567,-795,0,1768096880,15077.741493419999,108.11455068000214,50712.647502 2026-01-11,02:01:22.000,11,11124502,-795,0,1768096881,15077.721284489999,108.14274719999958,50712.640514880004 2026-01-11,02:01:23.000,11,11124610,-795,0,1768096882,15077.79538389999,108.16389458999765,50712.605579279996 2026-01-11,02:01:24.000,11,11124569,-795,0,1768096883,15077.808856519994,108.12864894000086,50712.67545048 2026-01-11,02:01:25.000,11,11124517,-795,0,1768096884,15077.768438659994,108.1568454599983,50712.65448912001 2026-01-11,02:01:26.000,11,11124485,-795,0,1768096885,15077.768438659994,108.1568454599983,50712.7173732 2026-01-11,02:01:27.000,11,11124575,-795,0,1768096886,15077.761702349999,108.17799285000365,50712.62654064 2026-01-11,02:01:28.000,11,11124605,-795,0,1768096887,15077.77517496999,108.17094372000429,50712.66846336 2026-01-11,02:01:29.000,11,11124598,-795,0,1768096888,15077.768438659994,108.24143501999788,50712.605579279996 2026-01-11,02:01:30.000,11,11124526,-795,0,1768096889,15077.81559282999,108.20618937000108,50712.605579279996 2026-01-11,02:01:31.000,11,11124563,-795,0,1768096890,15077.802120209999,108.25553328000387,50712.67545048 2026-01-11,02:01:32.000,11,11124601,-795,0,1768096891,15077.869483309994,108.2202876299998,50712.69641184 2026-01-11,02:01:33.000,11,11124521,-795,0,1768096892,15077.84253807,108.17799285000365,50712.69641184 2026-01-11,02:01:34.000,11,11124512,-795,0,1768096893,15077.84253807,108.21323850000044,50712.67545048 2026-01-11,02:01:35.000,11,11124553,-795,0,1768096894,15077.87621961999,108.23438588999852,50712.68942472 2026-01-11,02:01:36.000,11,11124505,-795,0,1768096895,15077.90316486,108.24143501999788,50712.73833456 2026-01-11,02:01:37.000,11,11124618,-795,0,1768096896,15077.909901169995,108.25553328000387,50712.70339896001 2026-01-11,02:01:38.000,11,11124519,-795,0,1768096897,15077.90316486,108.20618937000108,50712.62654064 2026-01-11,02:01:39.000,11,11124502,-795,0,1768096898,15077.930110099995,108.185041980003,50712.74532168 2026-01-11,02:01:40.000,11,11124579,-795,0,1768096899,15077.862747,108.19209111000237,50712.72436032 2026-01-11,02:01:41.000,11,11124638,-795,0,1768096900,15077.83580175999,108.13569807000022,50712.76628304 2026-01-11,02:01:42.000,11,11124594,-795,0,1768096901,15077.85601068999,108.12864894000086,50712.647502 2026-01-11,02:01:43.000,11,11124539,-795,0,1768096902,15077.822329139999,108.185041980003,50712.69641184 2026-01-11,02:01:44.000,11,11124583,-795,0,1768096903,15077.748229729994,108.1568454599983,50712.70339896001 2026-01-11,02:01:45.000,11,11124544,-795,0,1768096904,15077.77517496999,108.11455068000214,50712.661476240006 2026-01-11,02:01:46.000,11,11124531,-795,0,1768096905,15077.741493419999,108.06520676999935,50712.591605040005 2026-01-11,02:01:47.000,11,11124586,-795,0,1768096906,15077.768438659994,108.1568454599983,50712.647502 2026-01-11,02:01:48.000,11,11124504,-795,0,1768096907,15077.687602939994,108.06520676999935,50712.66846336 2026-01-11,02:01:49.000,11,11124569,-795,0,1768096908,15077.714548179989,108.04405938000127,50712.68243760001 2026-01-11,02:01:50.000,11,11124520,-795,0,1768096909,15077.660657699998,108.0863541600047,50712.661476240006 2026-01-11,02:01:51.000,11,11124598,-795,0,1768096910,15077.701075559999,108.10750155000278,50712.661476240006 2026-01-11,02:01:52.000,11,11124552,-795,0,1768096911,15077.707811869994,108.06520676999935,50712.640514880004 2026-01-11,02:01:53.000,11,11124591,-795,0,1768096912,15077.680866629998,108.05815763999999,50712.69641184 2026-01-11,02:01:54.000,11,11124525,-675,0,1768096913,15077.653921389989,108.1215998100015,50712.710386080005 2026-01-11,02:01:55.000,11,11124525,-795,0,1768096914,15077.660657699998,108.12864894000086,50712.647502 2026-01-11,02:01:56.000,11,11124578,-795,0,1768096915,15077.653921389989,108.11455068000214,50712.7173732 2026-01-11,02:01:57.000,11,11124560,-795,0,1768096916,15077.626976149993,108.10750155000278,50712.68243760001 2026-01-11,02:01:58.000,11,11124515,-795,0,1768096917,15077.640448769998,108.10750155000278,50712.67545048 2026-01-11,02:01:59.000,11,11124520,-795,0,1768096918,15077.559613049998,108.07930502999807,50712.68243760001 2026-01-11,02:02:00.000,11,11124548,-795,0,1768096919,15077.539404119998,108.07930502999807,50712.661476240006 2026-01-11,02:02:01.000,11,11124541,-795,0,1768096920,15077.458568399998,108.06520676999935,50712.69641184 2026-01-11,02:02:02.000,11,11124567,-795,0,1768096921,15077.424886849993,108.04405938000127,50712.72436032 2026-01-11,02:02:03.000,11,11124536,-795,0,1768096922,15077.384468989992,108.07225589999871,50712.69641184 2026-01-11,02:02:04.000,11,11124528,-795,0,1768096923,15077.370996370002,108.03701025000191,50712.63352776001 2026-01-11,02:02:05.000,11,11124542,-795,0,1768096924,15077.310369580002,108.0863541600047,50712.640514880004 2026-01-11,02:02:06.000,11,11124536,-795,0,1768096925,15077.377732679997,108.07225589999871,50712.58461792001 2026-01-11,02:02:07.000,11,11124524,-795,0,1768096926,15077.310369580002,108.1568454599983,50712.605579279996 2026-01-11,02:02:08.000,11,11124542,-795,0,1768096927,15077.391205300002,108.10750155000278,50712.591605040005 2026-01-11,02:02:09.000,11,11124552,-795,0,1768096928,15077.330578510002,108.17094372000429,50712.55666944 2026-01-11,02:02:10.000,11,11124593,-795,0,1768096929,15077.290160650002,108.24848415000451,50712.56365656001 2026-01-11,02:02:11.000,11,11124566,-795,0,1768096930,15077.323842199992,108.27668067000195,50712.493785360006 2026-01-11,02:02:12.000,11,11124535,-795,0,1768096931,15077.317105889997,108.29782806000003,50712.55666944 2026-01-11,02:02:13.000,11,11124502,-795,0,1768096932,15077.283424339992,108.28372980000131,50712.51474672001 2026-01-11,02:02:14.000,11,11124556,-795,0,1768096933,15077.283424339992,108.3683193600009,50712.62654064 2026-01-11,02:02:15.000,11,11124579,-795,0,1768096934,15077.256479099997,108.41061414000433,50712.70339896001 2026-01-11,02:02:16.000,11,11124542,-795,0,1768096935,15077.256479099997,108.4670071799992,50712.61955352 2026-01-11,02:02:17.000,11,11124539,-795,0,1768096936,15077.236270169997,108.45995804999984,50712.59859216 2026-01-11,02:02:18.000,11,11124530,-795,0,1768096937,15077.269951720002,108.50225283000327,50712.640514880004 2026-01-11,02:02:19.000,11,11124551,-795,0,1768096938,15077.189116000001,108.53749848000007,50712.65448912001 2026-01-11,02:02:20.000,11,11124516,-795,0,1768096939,15077.202588619992,108.51635109000199,50712.66846336 2026-01-11,02:02:21.000,11,11124504,-795,0,1768096940,15077.121752899991,108.60094065000158,50712.65448912001 2026-01-11,02:02:22.000,11,11124598,-795,0,1768096941,15077.115016589996,108.57274413000414,50712.640514880004 2026-01-11,02:02:23.000,11,11124589,-795,0,1768096942,15077.141961829991,108.65733369000372,50712.67545048 2026-01-11,02:02:24.000,11,11124518,-795,0,1768096943,15077.101543969991,108.63618629999837,50712.710386080005 2026-01-11,02:02:25.000,11,11124582,-795,0,1768096944,15077.020708249991,108.69962846999988,50712.647502 2026-01-11,02:02:26.000,11,11124570,-795,0,1768096945,15077.000499319991,108.66438282000308,50712.47981112 2026-01-11,02:02:27.000,11,11124570,-755,0,1768096946,15076.993763009996,108.68553021000116,50712.53570808001 2026-01-11,02:02:28.000,11,11124497,-795,0,1768096947,15076.96681777,108.7137267299986,50712.542695200005 2026-01-11,02:02:29.000,11,11124589,-795,0,1768096948,15076.933136219996,108.73487412000395,50712.50077248 2026-01-11,02:02:30.000,11,11124518,-795,0,1768096949,15076.89945466999,108.81241455000418,50712.44487552001 2026-01-11,02:02:31.000,11,11124546,-795,0,1768096950,15076.94660884,108.86175845999969,50712.45884976 2026-01-11,02:02:32.000,11,11124511,-795,0,1768096951,15076.93987252999,108.90405324000312,50712.52173384 2026-01-11,02:02:33.000,11,11124597,-795,0,1768096952,15076.91966359999,108.91110237000248,50712.44487552001 2026-01-11,02:02:34.000,11,11124482,-795,0,1768096953,15076.92639991,108.98159367000335,50712.45884976 2026-01-11,02:02:35.000,11,11124587,-795,0,1768096954,15076.96008145999,109.04503584000486,50712.46583688001 2026-01-11,02:02:36.000,11,11124534,-795,0,1768096955,15076.973554079996,109.06618323000293,50712.423914160005 2026-01-11,02:02:37.000,11,11124596,-795,0,1768096956,15076.93987252999,109.22831322000275,50712.48679824001 2026-01-11,02:02:38.000,11,11124521,-795,0,1768096957,15076.973554079996,109.2353623500021,50712.46583688001 2026-01-11,02:02:39.000,11,11124608,-795,0,1768096958,15077.013971939996,109.29880452000361,50712.44487552001 2026-01-11,02:02:40.000,11,11124540,-795,0,1768096959,15076.953345149996,109.36224668999785,50712.4029528 2026-01-11,02:02:41.000,11,11124492,-795,0,1768096960,15076.9870267,109.41863973,50712.38897856 2026-01-11,02:02:42.000,11,11124531,-795,0,1768096961,15076.96681777,109.47503277000214,50712.423914160005 2026-01-11,02:02:43.000,11,11124561,-795,0,1768096962,15076.96008145999,109.5173275499983,50712.43090128 2026-01-11,02:02:44.000,11,11124571,-795,0,1768096963,15077.054389799996,109.54552407000301,50712.41692704001 2026-01-11,02:02:45.000,11,11124477,-795,0,1768096964,15077.013971939996,109.62306450000324,50712.34705584001 2026-01-11,02:02:46.000,11,11124572,-795,0,1768096965,15076.98029038999,109.61601537000388,50712.39596568001 2026-01-11,02:02:47.000,11,11124543,-795,0,1768096966,15076.98029038999,109.64421189000132,50712.34006872 2026-01-11,02:02:48.000,11,11124517,-795,0,1768096967,15077.040917179991,109.6653592799994,50712.3330816 2026-01-11,02:02:49.000,11,11124501,-715,0,1768096968,15076.973554079996,109.71470319000218,50712.35404296 2026-01-11,02:02:50.000,11,11124565,-795,0,1768096969,15076.9870267,109.7288014500009,50712.305133120004 2026-01-11,02:02:51.000,11,11124513,-795,0,1768096970,15076.96681777,109.74289970999962,50712.27718464001 2026-01-11,02:02:52.000,11,11124516,-795,0,1768096971,15076.98029038999,109.79224362000241,50712.21430056 2026-01-11,02:02:53.000,11,11124496,-795,0,1768096972,15077.020708249991,109.84863666000456,50712.23526192 2026-01-11,02:02:54.000,11,11124542,-795,0,1768096973,15076.94660884,109.84158752999792,50712.17936496001 2026-01-11,02:02:55.000,11,11124504,-795,0,1768096974,15076.96681777,109.86978405000264,50712.28417176 2026-01-11,02:02:56.000,11,11124529,-795,0,1768096975,15076.92639991,109.84158752999792,50712.21430056 2026-01-11,02:02:57.000,11,11124492,-795,0,1768096976,15076.89945466999,109.89093144000071,50712.24923616001 2026-01-11,02:02:58.000,11,11124545,-795,0,1768096977,15076.892718359995,109.90502969999943,50712.17936496001 2026-01-11,02:02:59.000,11,11124604,-795,0,1768096978,15076.933136219996,109.876833180002,50712.23526192 2026-01-11,02:03:00.000,11,11124556,-795,0,1768096979,15076.94660884,109.89798057000007,50712.22128768 2026-01-11,02:03:01.000,11,11124553,-795,0,1768096980,15076.93987252999,109.88388231000135,50712.23526192 2026-01-11,02:03:02.000,11,11124591,-795,0,1768096981,15076.94660884,109.89798057000007,50712.1933392 2026-01-11,02:03:03.000,11,11124510,-795,0,1768096982,15076.92639991,109.84863666000456,50712.15141648001 2026-01-11,02:03:04.000,11,11124609,-795,0,1768096983,15076.933136219996,109.89093144000071,50712.137442240004 2026-01-11,02:03:05.000,11,11124485,-795,0,1768096984,15076.92639991,109.85568579000392,50712.1933392 2026-01-11,02:03:06.000,11,11124479,-795,0,1768096985,15076.94660884,109.89093144000071,50712.137442240004 2026-01-11,02:03:07.000,11,11124549,-795,0,1768096986,15076.9870267,109.95437361000222,50712.06757104 2026-01-11,02:03:08.000,11,11124533,-795,0,1768096987,15077.020708249991,109.9402753500035,50712.11648088 2026-01-11,02:03:09.000,11,11124620,-795,0,1768096988,15077.115016589996,109.9402753500035,50712.0186612 2026-01-11,02:03:10.000,11,11124569,-795,0,1768096989,15077.101543969991,109.91207882999879,50712.00468696 2026-01-11,02:03:11.000,11,11124507,-795,0,1768096990,15077.168907070001,109.94732448000286,50711.990712720006 2026-01-11,02:03:12.000,11,11124463,-795,0,1768096991,15077.195852309997,109.96847187000094,50711.990712720006 2026-01-11,02:03:13.000,11,11124488,-795,0,1768096992,15077.249742790002,109.94732448000286,50711.934815759996 2026-01-11,02:03:14.000,11,11124579,-795,0,1768096993,15077.350787440002,109.96142274000158,50711.98372560001 2026-01-11,02:03:15.000,11,11124525,-795,0,1768096994,15077.418150539997,109.9755210000003,50711.97673848 2026-01-11,02:03:16.000,11,11124581,-795,0,1768096995,15077.532667809988,109.96142274000158,50711.95577712 2026-01-11,02:03:17.000,11,11124572,-795,0,1768096996,15077.593294599988,109.94732448000286,50711.89289304001 2026-01-11,02:03:18.000,11,11124486,-795,0,1768096997,15077.728020799994,109.9755210000003,50711.95577712 2026-01-11,02:03:19.000,11,11124502,-795,0,1768096998,15077.84253807,109.99666838999838,50711.871931680005 2026-01-11,02:03:20.000,11,11124472,-795,0,1768096999,15077.869483309994,110.08125794999796,50711.89988016 2026-01-11,02:03:21.000,11,11124547,-795,0,1768097000,15077.91663747999,110.03896317000181,50711.98372560001 2026-01-11,02:03:22.000,11,11124559,-795,0,1768097001,15078.00420951,110.02486491000309,50711.99769984 2026-01-11,02:03:23.000,11,11124618,-795,0,1768097002,15078.10525416,110.03896317000181,50711.98372560001 2026-01-11,02:03:24.000,11,11124484,-795,0,1768097003,15078.091781539995,109.99666838999838,50711.969751360004 2026-01-11,02:03:25.000,11,11124526,-795,0,1768097004,15078.16588095,109.98961925999902,50711.92782864 2026-01-11,02:03:26.000,11,11124524,-795,0,1768097005,15078.213035119996,109.9755210000003,50711.94879 2026-01-11,02:03:27.000,11,11124574,-795,0,1768097006,15078.219771429991,110.01781578000373,50711.871931680005 2026-01-11,02:03:28.000,11,11124643,-795,0,1768097007,15078.314079769996,109.98961925999902,50711.969751360004 2026-01-11,02:03:29.000,11,11124571,-795,0,1768097008,15078.327552390001,109.96142274000158,50711.83699608 2026-01-11,02:03:30.000,11,11124584,-795,0,1768097009,15078.334288699996,109.96847187000094,50711.88590592 2026-01-11,02:03:31.000,11,11124667,-795,0,1768097010,15078.394915489996,109.94732448000286,50711.8789188 2026-01-11,02:03:32.000,11,11124565,-795,0,1768097011,15078.448805970002,109.9755210000003,50711.85097032 2026-01-11,02:03:33.000,11,11124571,-795,0,1768097012,15078.522905379992,109.90502969999943,50711.78808624 2026-01-11,02:03:34.000,11,11124611,-795,0,1768097013,15078.522905379992,109.91207882999879,50711.86494456001 2026-01-11,02:03:35.000,11,11124601,-795,0,1768097014,15078.590268480002,109.96142274000158,50711.8789188 2026-01-11,02:03:36.000,11,11124582,-795,0,1768097015,15078.610477410002,109.9402753500035,50711.81603472001 2026-01-11,02:03:37.000,11,11124515,-795,0,1768097016,15078.623950029993,109.95437361000222,50711.81603472001 2026-01-11,02:03:38.000,11,11124562,-795,0,1768097017,15078.731730989988,109.92617709000478,50711.81603472001 2026-01-11,02:03:39.000,11,11124571,-795,0,1768097018,15078.758676229998,109.88388231000135,50711.88590592 2026-01-11,02:03:40.000,11,11124606,-795,0,1768097019,15078.772148849988,109.95437361000222,50711.88590592 2026-01-11,02:03:41.000,11,11124548,-795,0,1768097020,15078.711522059988,109.99666838999838,50711.89289304001 2026-01-11,02:03:42.000,11,11124615,-795,0,1768097021,15078.772148849988,110.01781578000373,50711.85097032 2026-01-11,02:03:43.000,11,11124615,-795,0,1768097022,15078.785621469993,109.98257012999966,50711.83000896 2026-01-11,02:03:44.000,11,11124584,-795,0,1768097023,15078.805830399993,109.99666838999838,50711.934815759996 2026-01-11,02:03:45.000,11,11124614,-795,0,1768097024,15078.846248259993,110.01781578000373,50711.83699608 2026-01-11,02:03:46.000,11,11124562,-795,0,1768097025,15078.879929809998,110.01781578000373,50711.8789188 2026-01-11,02:03:47.000,11,11124623,-795,0,1768097026,15078.893402429989,109.99666838999838,50711.8789188 2026-01-11,02:03:48.000,11,11124596,-795,0,1768097027,15078.920347669999,110.03896317000181,50711.83000896 2026-01-11,02:03:49.000,11,11124522,-795,0,1768097028,15078.933820289989,110.01076665000437,50711.823021840006 2026-01-11,02:03:50.000,11,11124579,-795,0,1768097029,15078.967501839994,110.05306143000053,50711.89289304001 2026-01-11,02:03:51.000,11,11124532,-795,0,1768097030,15079.021392319999,110.01076665000437,50711.86494456001 2026-01-11,02:03:52.000,11,11124621,-795,0,1768097031,15079.08201911,110.00371751999774,50711.90686728 2026-01-11,02:03:53.000,11,11124591,-795,0,1768097032,15079.088755419994,110.06011055999988,50711.94879 2026-01-11,02:03:54.000,11,11124578,-795,0,1768097033,15079.09549172999,110.01076665000437,50711.920841520005 2026-01-11,02:03:55.000,11,11124604,-795,0,1768097034,15079.18306376,110.00371751999774,50711.94180288001 2026-01-11,02:03:56.000,11,11124531,-795,0,1768097035,15079.17632744999,109.96847187000094,50711.94180288001 2026-01-11,02:03:57.000,11,11124622,-795,0,1768097036,15079.18306376,109.9755210000003,50711.94879 2026-01-11,02:03:58.000,11,11124508,-795,0,1768097037,15079.230217929995,109.93322622000414,50711.88590592 2026-01-11,02:03:59.000,11,11124560,-755,0,1768097038,15079.26389948,109.876833180002,50711.95577712 2026-01-11,02:04:00.000,11,11124566,-795,0,1768097039,15079.290844719995,109.85568579000392,50711.89988016 2026-01-11,02:04:01.000,11,11124532,-795,0,1768097040,15079.270635789995,109.876833180002,50711.94180288001 2026-01-11,02:04:02.000,11,11124572,-795,0,1768097041,15079.351471509995,109.86978405000264,50711.990712720006 2026-01-11,02:04:03.000,11,11124545,-795,0,1768097042,15079.40536199,109.84863666000456,50712.08154528001 2026-01-11,02:04:04.000,11,11124598,-795,0,1768097043,15079.40536199,109.89798057000007,50712.08154528001 2026-01-11,02:04:05.000,11,11124604,-795,0,1768097044,15079.48619771,109.93322622000414,50712.13045512001 2026-01-11,02:04:06.000,11,11124555,-795,0,1768097045,15079.526615570001,109.96142274000158,50712.123468 2026-01-11,02:04:07.000,11,11124506,-795,0,1768097046,15079.533351879996,109.9755210000003,50712.158403600006 2026-01-11,02:04:08.000,11,11124618,-795,0,1768097047,15079.620923909992,109.9755210000003,50712.18635208 2026-01-11,02:04:09.000,11,11124518,-795,0,1768097048,15079.600714979992,110.01781578000373,50712.22827480001 2026-01-11,02:04:10.000,11,11124576,-795,0,1768097049,15079.634396529997,110.00371751999774,50712.24224904 2026-01-11,02:04:11.000,11,11124541,-795,0,1768097050,15079.634396529997,109.9755210000003,50712.18635208 2026-01-11,02:04:12.000,11,11124533,-795,0,1768097051,15079.674814389997,109.96847187000094,50712.088532400005 2026-01-11,02:04:13.000,11,11124485,-755,0,1768097052,15079.701759629992,109.98961925999902,50712.11648088 2026-01-11,02:04:14.000,11,11124611,-795,0,1768097053,15079.735441179997,110.02486491000309,50712.29115888 2026-01-11,02:04:15.000,11,11124589,-795,0,1768097054,15079.728704870002,110.02486491000309,50712.35404296 2026-01-11,02:04:16.000,11,11124619,-795,0,1768097055,15079.701759629992,110.04601230000117,50712.28417176 2026-01-11,02:04:17.000,11,11124567,-795,0,1768097056,15079.688287010002,110.10240534000332,50712.36801720001 2026-01-11,02:04:18.000,11,11124511,-795,0,1768097057,15079.708495940002,110.13765099000011,50712.270197519996 2026-01-11,02:04:19.000,11,11124549,-795,0,1768097058,15079.688287010002,110.13060186000075,50712.34006872 2026-01-11,02:04:20.000,11,11124584,-795,0,1768097059,15079.695023319997,110.11650360000203,50712.36103008 2026-01-11,02:04:21.000,11,11124586,-795,0,1768097060,15079.708495940002,110.13765099000011,50712.35404296 2026-01-11,02:04:22.000,11,11124588,-795,0,1768097061,15079.681550699992,110.16584751000482,50712.36103008 2026-01-11,02:04:23.000,11,11124572,-795,0,1768097062,15079.661341769992,110.17994577000354,50712.4029528 2026-01-11,02:04:24.000,11,11124484,-795,0,1768097063,15079.607451290001,110.25043707000441,50712.39596568001 2026-01-11,02:04:25.000,11,11124646,-795,0,1768097064,15079.607451290001,110.27863359000185,50712.43090128 2026-01-11,02:04:26.000,11,11124554,-795,0,1768097065,15079.614187599997,110.24338793999777,50712.47981112 2026-01-11,02:04:27.000,11,11124593,-795,0,1768097066,15079.573769739996,110.25043707000441,50712.38897856 2026-01-11,02:04:28.000,11,11124586,-795,0,1768097067,15079.587242360001,110.27863359000185,50712.50077248 2026-01-11,02:04:29.000,11,11124596,-795,0,1768097068,15079.546824500001,110.320928369998,50712.472824000004 2026-01-11,02:04:30.000,11,11124604,-795,0,1768097069,15079.553560809996,110.29978097999992,50712.47981112 2026-01-11,02:04:31.000,11,11124563,-795,0,1768097070,15079.499670329991,110.320928369998,50712.38199144 2026-01-11,02:04:32.000,11,11124571,-795,0,1768097071,15079.452516159996,110.37732141000015,50712.437888399996 2026-01-11,02:04:33.000,11,11124577,-795,0,1768097072,15079.48619771,110.41961619000358,50712.437888399996 2026-01-11,02:04:34.000,11,11124587,-795,0,1768097073,15079.472725089996,110.41961619000358,50712.41692704001 2026-01-11,02:04:35.000,11,11124554,-795,0,1768097074,15079.513142949996,110.46191096999974,50712.39596568001 2026-01-11,02:04:36.000,11,11124530,-795,0,1768097075,15079.546824500001,110.55354965999868,50712.44487552001 2026-01-11,02:04:37.000,11,11124497,-795,0,1768097076,15079.526615570001,110.57469705000403,50712.52872096 2026-01-11,02:04:38.000,11,11124602,-675,0,1768097077,15079.513142949996,110.60994270000083,50712.48679824001 2026-01-11,02:04:39.000,11,11124551,-795,0,1768097078,15079.46598878,110.63813921999827,50712.437888399996 2026-01-11,02:04:40.000,11,11124601,-795,0,1768097079,15079.40536199,110.66633574000298,50712.47981112 2026-01-11,02:04:41.000,11,11124600,-795,0,1768097080,15079.42557092,110.65223748000426,50712.493785360006 2026-01-11,02:04:42.000,11,11124470,-795,0,1768097081,15079.42557092,110.6804340000017,50712.423914160005 2026-01-11,02:04:43.000,11,11124549,-795,0,1768097082,15079.38515306,110.72977791000449,50712.56365656001 2026-01-11,02:04:44.000,11,11124534,-795,0,1768097083,15079.391889369996,110.79322007999872,50712.50077248 2026-01-11,02:04:45.000,11,11124586,-795,0,1768097084,15079.37841674999,110.76502356000128,50712.52872096 2026-01-11,02:04:46.000,11,11124523,-795,0,1768097085,15079.391889369996,110.83551486000215,50712.591605040005 2026-01-11,02:04:47.000,11,11124599,-795,0,1768097086,15079.35820781999,110.87076050999895,50712.63352776001 2026-01-11,02:04:48.000,11,11124633,-795,0,1768097087,15079.391889369996,110.90600616000302,50712.55666944 2026-01-11,02:04:49.000,11,11124550,-795,0,1768097088,15079.32452627,110.92010442000173,50712.61256640001 2026-01-11,02:04:50.000,11,11124517,-795,0,1768097089,15079.290844719995,110.92010442000173,50712.591605040005 2026-01-11,02:04:51.000,11,11124528,-795,0,1768097090,15079.30431734,110.88485876999766,50712.66846336 2026-01-11,02:04:52.000,11,11124564,-795,0,1768097091,15079.30431734,110.95535006999853,50712.5776308 2026-01-11,02:04:53.000,11,11124613,-795,0,1768097092,15079.28410841,110.9905957200026,50712.55666944 2026-01-11,02:04:54.000,11,11124585,-795,0,1768097093,15079.29758102999,110.97649746000388,50712.605579279996 2026-01-11,02:04:55.000,11,11124538,-795,0,1768097094,15079.30431734,110.99764485000196,50712.640514880004 2026-01-11,02:04:56.000,11,11124586,-795,0,1768097095,15079.29758102999,111.03289049999876,50712.68243760001 2026-01-11,02:04:57.000,11,11124580,-795,0,1768097096,15079.250426859995,111.06813615000283,50712.61256640001 2026-01-11,02:04:58.000,11,11124538,-795,0,1768097097,15079.27737209999,111.1245291899977,50712.73134744001 2026-01-11,02:04:59.000,11,11124540,-795,0,1768097098,15079.290844719995,111.13157832000434,50712.68243760001 2026-01-11,02:05:00.000,11,11124641,-795,0,1768097099,15079.290844719995,111.18092222999985,50712.647502 2026-01-11,02:05:01.000,11,11124618,-795,0,1768097100,15079.290844719995,111.19502048999857,50712.66846336 2026-01-11,02:05:02.000,11,11124555,-795,0,1768097101,15079.29758102999,111.2725609199988,50712.68243760001 2026-01-11,02:05:03.000,11,11124512,-795,0,1768097102,15079.36494413,111.30075744000351,50712.72436032 2026-01-11,02:05:04.000,11,11124607,-795,0,1768097103,15079.391889369996,111.3853470000031,50712.65448912001 2026-01-11,02:05:05.000,11,11124549,-795,0,1768097104,15079.39862567999,111.41354352000053,50712.68243760001 2026-01-11,02:05:06.000,11,11124647,-795,0,1768097105,15079.412098299996,111.46993656000268,50712.67545048 2026-01-11,02:05:07.000,11,11124554,-795,0,1768097106,15079.41883460999,111.52632960000483,50712.66846336 2026-01-11,02:05:08.000,11,11124572,-795,0,1768097107,15079.41883460999,111.56157525000162,50712.7173732 2026-01-11,02:05:09.000,11,11124529,-795,0,1768097108,15079.439043539991,111.63911568000185,50712.661476240006 2026-01-11,02:05:10.000,11,11124631,-795,0,1768097109,15079.472725089996,111.66026306999993,50712.7173732 2026-01-11,02:05:11.000,11,11124572,-795,0,1768097110,15079.472725089996,111.68845959000464,50712.605579279996 2026-01-11,02:05:12.000,11,11124561,-795,0,1768097111,15079.492934019996,111.70255785000336,50712.68942472 2026-01-11,02:05:13.000,11,11124584,-795,0,1768097112,15079.48619771,111.68845959000464,50712.640514880004 2026-01-11,02:05:14.000,11,11124494,-795,0,1768097113,15079.492934019996,111.74485262999951,50712.63352776001 2026-01-11,02:05:15.000,11,11124535,-795,0,1768097114,15079.492934019996,111.73780350000015,50712.63352776001 2026-01-11,02:05:16.000,11,11124604,-795,0,1768097115,15079.499670329991,111.75190175999887,50712.63352776001 2026-01-11,02:05:17.000,11,11124552,-795,0,1768097116,15079.48619771,111.78714741000294,50712.640514880004 2026-01-11,02:05:18.000,11,11124559,-795,0,1768097117,15079.479461399991,111.76600002000487,50712.67545048 2026-01-11,02:05:19.000,11,11124577,-795,0,1768097118,15079.479461399991,111.80829480000102,50712.710386080005 2026-01-11,02:05:20.000,11,11124589,-795,0,1768097119,15079.412098299996,111.84354044999782,50712.5776308 2026-01-11,02:05:21.000,11,11124602,-795,0,1768097120,15079.351471509995,111.87173697000253,50712.61256640001 2026-01-11,02:05:22.000,11,11124564,-795,0,1768097121,15079.35820781999,111.80124567000166,50712.661476240006 2026-01-11,02:05:23.000,11,11124579,-795,0,1768097122,15079.38515306,111.80124567000166,50712.68243760001 2026-01-11,02:05:24.000,11,11124542,-795,0,1768097123,15079.351471509995,111.85058958000445,50712.68243760001 2026-01-11,02:05:25.000,11,11124497,-795,0,1768097124,15079.35820781999,111.7941965400023,50712.69641184 2026-01-11,02:05:26.000,11,11124541,-795,0,1768097125,15079.38515306,111.87173697000253,50712.69641184 2026-01-11,02:05:27.000,11,11124564,-795,0,1768097126,15079.3447352,111.85058958000445,50712.710386080005 2026-01-11,02:05:28.000,11,11124531,-795,0,1768097127,15079.39862567999,111.89993348999997,50712.73134744001 2026-01-11,02:05:29.000,11,11124529,-795,0,1768097128,15079.371680439996,111.92813001000468,50712.78025728001 2026-01-11,02:05:30.000,11,11124562,-795,0,1768097129,15079.412098299996,111.92813001000468,50712.75230880001 2026-01-11,02:05:31.000,11,11124606,-795,0,1768097130,15079.432307229996,111.92108087999804,50712.61955352 2026-01-11,02:05:32.000,11,11124514,-795,0,1768097131,15079.44577985,111.98452304999955,50712.67545048 2026-01-11,02:05:33.000,11,11124548,-795,0,1768097132,15079.492934019996,111.94927740000276,50712.69641184 2026-01-11,02:05:34.000,11,11124530,-795,0,1768097133,15079.48619771,111.98452304999955,50712.58461792001 2026-01-11,02:05:35.000,11,11124589,-795,0,1768097134,15079.513142949996,111.94927740000276,50712.591605040005 2026-01-11,02:05:36.000,11,11124565,-795,0,1768097135,15079.479461399991,111.9774739200002,50712.59859216 2026-01-11,02:05:37.000,11,11124507,-795,0,1768097136,15079.492934019996,111.9774739200002,50712.52872096 2026-01-11,02:05:38.000,11,11124519,-795,0,1768097137,15079.526615570001,111.96337566000147,50712.55666944 2026-01-11,02:05:39.000,11,11124604,-795,0,1768097138,15079.499670329991,111.97042479000083,50712.472824000004 2026-01-11,02:05:40.000,11,11124630,-795,0,1768097139,15079.533351879996,111.94927740000276,50712.41692704001 2026-01-11,02:05:41.000,11,11124574,-795,0,1768097140,15079.533351879996,111.91403174999868,50712.51474672001 2026-01-11,02:05:42.000,11,11124544,-795,0,1768097141,15079.553560809996,111.9774739200002,50712.45186264 2026-01-11,02:05:43.000,11,11124540,-795,0,1768097142,15079.607451290001,111.9774739200002,50712.48679824001 2026-01-11,02:05:44.000,11,11124518,-795,0,1768097143,15079.668078080002,111.99862130999827,50712.39596568001 2026-01-11,02:05:45.000,11,11124528,-795,0,1768097144,15079.695023319997,111.98452304999955,50712.48679824001 2026-01-11,02:05:46.000,11,11124532,-795,0,1768097145,15079.762386419992,111.99157217999891,50712.40993992 2026-01-11,02:05:47.000,11,11124527,-795,0,1768097146,15079.843222139993,112.02681783000298,50712.46583688001 2026-01-11,02:05:48.000,11,11124582,-795,0,1768097147,15079.843222139993,112.03386696000234,50712.472824000004 2026-01-11,02:05:49.000,11,11124515,-795,0,1768097148,15079.917321549998,112.03386696000234,50712.5077596 2026-01-11,02:05:50.000,11,11124594,-795,0,1768097149,15079.951003099988,112.01271957000426,50712.38897856 2026-01-11,02:05:51.000,11,11124611,-795,0,1768097150,15080.011629889988,112.04796522000106,50712.47981112 2026-01-11,02:05:52.000,11,11124590,-795,0,1768097151,15080.052047749989,112.04796522000106,50712.5077596 2026-01-11,02:05:53.000,11,11124601,-795,0,1768097152,15080.173301329989,112.11140739000257,50712.591605040005 2026-01-11,02:05:54.000,11,11124555,-795,0,1768097153,15080.19351025999,112.10435826000321,50712.48679824001 2026-01-11,02:05:55.000,11,11124602,-795,0,1768097154,15080.247400739994,112.01976870000362,50712.472824000004 2026-01-11,02:05:56.000,11,11124543,-795,0,1768097155,15080.30129122,112.06206347999978,50712.493785360006 2026-01-11,02:05:57.000,11,11124522,-795,0,1768097156,15080.36191801,112.06206347999978,50712.46583688001 2026-01-11,02:05:58.000,11,11124543,-795,0,1768097157,15080.35518169999,112.06911260999914,50712.437888399996 2026-01-11,02:05:59.000,11,11124571,-795,0,1768097158,15080.40233587,112.01271957000426,50712.46583688001 2026-01-11,02:06:00.000,11,11124578,-795,0,1768097159,15080.489907899995,112.06911260999914,50712.45884976 2026-01-11,02:06:01.000,11,11124571,-795,0,1768097160,15080.52358945,112.02681783000298,50712.45884976 2026-01-11,02:06:02.000,11,11124551,-795,0,1768097161,15080.59768885999,112.01271957000426,50712.472824000004 2026-01-11,02:06:03.000,11,11124505,-795,0,1768097162,15080.59768885999,112.03386696000234,50712.39596568001 2026-01-11,02:06:04.000,11,11124581,-795,0,1768097163,15080.60442517,112.0056704400049,50712.48679824001 2026-01-11,02:06:05.000,11,11124591,-795,0,1768097164,15080.64484303,112.03386696000234,50712.542695200005 2026-01-11,02:06:06.000,11,11124529,-795,0,1768097165,15080.658315649991,111.97042479000083,50712.52173384 2026-01-11,02:06:07.000,11,11124633,-795,0,1768097166,15080.698733509991,112.03386696000234,50712.45884976 2026-01-11,02:06:08.000,11,11124534,-795,0,1768097167,15080.739151369991,112.04796522000106,50712.52872096 2026-01-11,02:06:09.000,11,11124605,-795,0,1768097168,15080.739151369991,112.0409160900017,50712.55666944 2026-01-11,02:06:10.000,11,11124593,-755,0,1768097169,15080.786305540001,112.04796522000106,50712.63352776001 2026-01-11,02:06:11.000,11,11124593,-795,0,1768097170,15080.799778159992,111.99157217999891,50712.640514880004 2026-01-11,02:06:12.000,11,11124552,-795,0,1768097171,15080.819987089992,112.01271957000426,50712.66846336 2026-01-11,02:06:13.000,11,11124621,-795,0,1768097172,15080.846932330001,111.99157217999891,50712.62654064 2026-01-11,02:06:14.000,11,11124542,-795,0,1768097173,15080.880613879992,111.92813001000468,50712.605579279996 2026-01-11,02:06:15.000,11,11124618,-795,0,1768097174,15080.907559120002,111.93517914000404,50712.61256640001 2026-01-11,02:06:16.000,11,11124596,-795,0,1768097175,15080.921031739992,111.98452304999955,50712.5077596 2026-01-11,02:06:17.000,11,11124639,-795,0,1768097176,15081.008603770002,111.9422282700034,50712.61256640001 2026-01-11,02:06:18.000,11,11124586,-795,0,1768097177,15081.049021630002,111.96337566000147,50712.53570808001 2026-01-11,02:06:19.000,11,11124536,-795,0,1768097178,15081.109648420002,111.85763871000381,50712.57064368 2026-01-11,02:06:20.000,11,11124607,-795,0,1768097179,15081.150066279988,111.87878610000189,50712.5077596 2026-01-11,02:06:21.000,11,11124546,-795,0,1768097180,15081.150066279988,111.87173697000253,50712.57064368 2026-01-11,02:06:22.000,11,11124581,-795,0,1768097181,15081.143329969993,111.81534393000038,50712.493785360006 2026-01-11,02:06:23.000,11,11124621,-795,0,1768097182,15081.203956759993,111.85058958000445,50712.591605040005 2026-01-11,02:06:24.000,11,11124582,-795,0,1768097183,15081.224165689993,111.80124567000166,50712.591605040005 2026-01-11,02:06:25.000,11,11124509,-795,0,1768097184,15081.237638309998,111.78714741000294,50712.591605040005 2026-01-11,02:06:26.000,11,11124508,-795,0,1768097185,15081.298265099998,111.73780350000015,50712.58461792001 2026-01-11,02:06:27.000,11,11124541,-755,0,1768097186,15081.311737719989,111.70255785000336,50712.61955352 2026-01-11,02:06:28.000,11,11124580,-795,0,1768097187,15081.338682959999,111.66026306999993,50712.67545048 2026-01-11,02:06:29.000,11,11124633,-795,0,1768097188,15081.331946649989,111.67436132999865,50712.647502 2026-01-11,02:06:30.000,11,11124601,-795,0,1768097189,15081.338682959999,111.64616481000121,50712.62654064 2026-01-11,02:06:31.000,11,11124629,-795,0,1768097190,15081.385837129994,111.59682089999842,50712.66846336 2026-01-11,02:06:32.000,11,11124551,-795,0,1768097191,15081.47340915999,111.61091916000441,50712.68942472 2026-01-11,02:06:33.000,11,11124533,-795,0,1768097192,15081.466672849994,111.56862438000098,50712.68942472 2026-01-11,02:06:34.000,11,11124565,-795,0,1768097193,15081.419518679999,111.49813308000012,50712.72436032 2026-01-11,02:06:35.000,11,11124514,-795,0,1768097194,15081.419518679999,111.4840348200014,50712.7173732 2026-01-11,02:06:36.000,11,11124555,-795,0,1768097195,15081.406046059994,111.46288743000332,50712.68243760001 2026-01-11,02:06:37.000,11,11124581,-795,0,1768097196,15081.379100819999,111.41354352000053,50712.73833456 2026-01-11,02:06:38.000,11,11124625,-795,0,1768097197,15081.41278236999,111.39239613000245,50712.68942472 2026-01-11,02:06:39.000,11,11124560,-795,0,1768097198,15081.426254989994,111.30780657000287,50712.62654064 2026-01-11,02:06:40.000,11,11124576,-795,0,1768097199,15081.41278236999,111.29370831000415,50712.661476240006 2026-01-11,02:06:41.000,11,11124615,-795,0,1768097200,15081.45320022999,111.27961004999815,50712.773270159996 2026-01-11,02:06:42.000,11,11124569,-755,0,1768097201,15081.466672849994,111.26551178999944,50712.75230880001 2026-01-11,02:06:43.000,11,11124586,-795,0,1768097202,15081.486881779994,111.22321701000328,50712.73134744001 2026-01-11,02:06:44.000,11,11124484,-795,0,1768097203,15081.52056333,111.1386274500037,50712.7173732 2026-01-11,02:06:45.000,11,11124620,-795,0,1768097204,15081.52056333,111.11748005999834,50712.81519288 2026-01-11,02:06:46.000,11,11124543,-795,0,1768097205,15081.5003544,111.09633267000027,50712.773270159996 2026-01-11,02:06:47.000,11,11124587,-795,0,1768097206,15081.5003544,111.0892835400009,50712.73833456 2026-01-11,02:06:48.000,11,11124511,-795,0,1768097207,15081.41278236999,110.94125180999981,50712.66846336 2026-01-11,02:06:49.000,11,11124567,-795,0,1768097208,15081.446463919994,110.97649746000388,50712.73833456 2026-01-11,02:06:50.000,11,11124525,-795,0,1768097209,15081.45320022999,110.91305529000238,50712.72436032 2026-01-11,02:06:51.000,11,11124544,-795,0,1768097210,15081.486881779994,110.92010442000173,50712.808205760004 2026-01-11,02:06:52.000,11,11124559,-795,0,1768097211,15081.53403594999,110.86371137999959,50712.74532168 2026-01-11,02:06:53.000,11,11124611,-795,0,1768097212,15081.51382701999,110.86371137999959,50712.759295920005 2026-01-11,02:06:54.000,11,11124578,-795,0,1768097213,15081.587926429995,110.82141660000343,50712.73134744001 2026-01-11,02:06:55.000,11,11124544,-795,0,1768097214,15081.648553219995,110.77912182,50712.82218000001 2026-01-11,02:06:56.000,11,11124570,-795,0,1768097215,15081.65528952999,110.71567964999849,50712.79423152 2026-01-11,02:06:57.000,11,11124560,-795,0,1768097216,15081.67549845999,110.6804340000017,50712.82218000001 2026-01-11,02:06:58.000,11,11124593,-795,0,1768097217,15081.64181691,110.65223748000426,50712.829167120006 2026-01-11,02:06:59.000,11,11124558,-795,0,1768097218,15081.64181691,110.6451883500049,50712.91301256 2026-01-11,02:07:00.000,11,11124556,-795,0,1768097219,15081.65528952999,110.62404095999955,50712.78025728001 2026-01-11,02:07:01.000,11,11124586,-795,0,1768097220,15081.628344289995,110.51125488000253,50712.75230880001 2026-01-11,02:07:02.000,11,11124512,-795,0,1768097221,15081.61487166999,110.51830401000188,50712.78025728001 2026-01-11,02:07:03.000,11,11124526,-795,0,1768097222,15081.65528952999,110.44781271000102,50712.79423152 2026-01-11,02:07:04.000,11,11124580,-795,0,1768097223,15081.68223477,110.42666532000294,50712.78025728001 2026-01-11,02:07:05.000,11,11124613,-755,0,1768097224,15081.65528952999,110.41961619000358,50712.84314136 2026-01-11,02:07:06.000,11,11124575,-795,0,1768097225,15081.66202584,110.34912489000271,50712.78025728001 2026-01-11,02:07:07.000,11,11124581,-795,0,1768097226,15081.72265263,110.34912489000271,50712.8920512 2026-01-11,02:07:08.000,11,11124531,-795,0,1768097227,15081.75633417999,110.27863359000185,50712.88506408 2026-01-11,02:07:09.000,11,11124514,-795,0,1768097228,15081.74286156,110.25043707000441,50712.8571156 2026-01-11,02:07:10.000,11,11124520,-795,0,1768097229,15081.78327942,110.17289664000418,50712.878076960005 2026-01-11,02:07:11.000,11,11124546,-795,0,1768097230,15081.749597869995,110.16584751000482,50712.82218000001 2026-01-11,02:07:12.000,11,11124559,-795,0,1768097231,15081.80348835,110.10945447000267,50712.86410272 2026-01-11,02:07:13.000,11,11124604,-795,0,1768097232,15081.769806799995,110.11650360000203,50712.81519288 2026-01-11,02:07:14.000,11,11124571,-795,0,1768097233,15081.830433589996,110.10945447000267,50712.829167120006 2026-01-11,02:07:15.000,11,11124442,-795,0,1768097234,15081.870851449996,110.03191404000245,50712.84314136 2026-01-11,02:07:16.000,11,11124593,-795,0,1768097235,15081.86411514,109.99666838999838,50712.78025728001 2026-01-11,02:07:17.000,11,11124530,-795,0,1768097236,15081.84390621,109.94732448000286,50712.83615424 2026-01-11,02:07:18.000,11,11124567,-795,0,1768097237,15081.84390621,109.876833180002,50712.83615424 2026-01-11,02:07:19.000,11,11124584,-795,0,1768097238,15081.870851449996,109.84863666000456,50712.82218000001 2026-01-11,02:07:20.000,11,11124629,-795,0,1768097239,15081.86411514,109.86978405000264,50712.78025728001 2026-01-11,02:07:21.000,11,11124565,-795,0,1768097240,15081.857378829991,109.86273492000328,50712.78025728001 2026-01-11,02:07:22.000,11,11124623,-795,0,1768097241,15081.850642519996,109.81339101000049,50712.81519288 2026-01-11,02:07:23.000,11,11124649,-795,0,1768097242,15081.88432407,109.79224362000241,50712.83615424 2026-01-11,02:07:24.000,11,11124567,-795,0,1768097243,15081.891060379996,109.81339101000049,50712.82218000001 2026-01-11,02:07:25.000,11,11124590,-795,0,1768097244,15081.931478239996,109.79929275000177,50712.829167120006 2026-01-11,02:07:26.000,11,11124549,-795,0,1768097245,15081.951687169996,109.78519449000305,50712.8920512 2026-01-11,02:07:27.000,11,11124499,-795,0,1768097246,15081.904533,109.78519449000305,50712.85012848001 2026-01-11,02:07:28.000,11,11124586,-795,0,1768097247,15081.931478239996,109.71470319000218,50712.93397392 2026-01-11,02:07:29.000,11,11124581,-795,0,1768097248,15081.978632409991,109.7640470999977,50712.94794816001 2026-01-11,02:07:30.000,11,11124544,-795,0,1768097249,15081.998841339991,109.72175232000154,50712.91999968001 2026-01-11,02:07:31.000,11,11124503,-795,0,1768097250,15081.978632409991,109.75699796999834,50712.83615424 2026-01-11,02:07:32.000,11,11124616,-795,0,1768097251,15082.019050269992,109.7288014500009,50712.95493528 2026-01-11,02:07:33.000,11,11124570,-795,0,1768097252,15082.012313959996,109.7640470999977,50713.00384512 2026-01-11,02:07:34.000,11,11124538,-795,0,1768097253,15082.032522889996,109.75699796999834,50712.975896640004 2026-01-11,02:07:35.000,11,11124581,-795,0,1768097254,15082.059468129992,109.8274892699992,50712.926986800005 2026-01-11,02:07:36.000,11,11124575,-795,0,1768097255,15082.025786580001,109.79929275000177,50712.93397392 2026-01-11,02:07:37.000,11,11124452,-795,0,1768097256,15082.066204440001,109.83453839999856,50712.93397392 2026-01-11,02:07:38.000,11,11124493,-795,0,1768097257,15082.059468129992,109.79224362000241,50712.829167120006 2026-01-11,02:07:39.000,11,11124597,-795,0,1768097258,15082.052731819997,109.83453839999856,50712.87108984001 2026-01-11,02:07:40.000,11,11124561,-795,0,1768097259,15082.133567539997,109.85568579000392,50712.7872444 2026-01-11,02:07:41.000,11,11124587,-795,0,1768097260,15082.106622300002,109.92617709000478,50712.878076960005 2026-01-11,02:07:42.000,11,11124601,-795,0,1768097261,15082.106622300002,109.92617709000478,50712.78025728001 2026-01-11,02:07:43.000,11,11124585,-795,0,1768097262,15082.140303849992,109.9755210000003,50712.85012848001 2026-01-11,02:07:44.000,11,11124629,-795,0,1768097263,15082.093149679997,110.01076665000437,50712.76628304 2026-01-11,02:07:45.000,11,11124569,-795,0,1768097264,15082.079677059992,110.01076665000437,50712.82218000001 2026-01-11,02:07:46.000,11,11124565,-795,0,1768097265,15082.079677059992,109.99666838999838,50712.829167120006 2026-01-11,02:07:47.000,11,11124557,-795,0,1768097266,15082.079677059992,110.01781578000373,50712.829167120006 2026-01-11,02:07:48.000,11,11124573,-795,0,1768097267,15082.079677059992,110.04601230000117,50712.83615424 2026-01-11,02:07:49.000,11,11124561,-795,0,1768097268,15082.059468129992,110.06011055999988,50712.96890952001 2026-01-11,02:07:50.000,11,11124544,-795,0,1768097269,15082.072940749997,110.08125794999796,50712.81519288 2026-01-11,02:07:51.000,11,11124583,-795,0,1768097270,15082.025786580001,110.08125794999796,50712.88506408 2026-01-11,02:07:52.000,11,11124550,-795,0,1768097271,15081.965159790001,110.13060186000075,50712.878076960005 2026-01-11,02:07:53.000,11,11124605,-795,0,1768097272,15081.931478239996,110.05306143000053,50712.80121864001 2026-01-11,02:07:54.000,11,11124601,-795,0,1768097273,15081.86411514,110.05306143000053,50712.76628304 2026-01-11,02:07:55.000,11,11124564,-795,0,1768097274,15081.83716989999,110.06715968999924,50712.72436032 2026-01-11,02:07:56.000,11,11124549,-795,0,1768097275,15081.81696096999,110.0883070800046,50712.74532168 2026-01-11,02:07:57.000,11,11124558,-795,0,1768097276,15081.810224659996,110.09535621000396,50712.75230880001 2026-01-11,02:07:58.000,11,11124548,-635,0,1768097277,15081.81696096999,110.11650360000203,50712.80121864001 2026-01-11,02:07:59.000,11,11124533,-795,0,1768097278,15081.830433589996,110.05306143000053,50712.74532168 2026-01-11,02:08:00.000,11,11124541,-795,0,1768097279,15081.81696096999,110.08125794999796,50712.829167120006 2026-01-11,02:08:01.000,11,11124496,-795,0,1768097280,15081.83716989999,110.12355273000139,50712.83615424 2026-01-11,02:08:02.000,11,11124469,-795,0,1768097281,15081.870851449996,110.15174924999883,50712.89903832001 2026-01-11,02:08:03.000,11,11124579,-795,0,1768097282,15081.904533,110.15879837999819,50712.808205760004 2026-01-11,02:08:04.000,11,11124565,-795,0,1768097283,15081.938214549991,110.14470011999947,50712.87108984001 2026-01-11,02:08:05.000,11,11124609,-795,0,1768097284,15081.931478239996,110.2222405499997,50712.73833456 2026-01-11,02:08:06.000,11,11124559,-795,0,1768097285,15081.998841339991,110.27158446000249,50712.773270159996 2026-01-11,02:08:07.000,11,11124594,-795,0,1768097286,15082.079677059992,110.25043707000441,50712.80121864001 2026-01-11,02:08:08.000,11,11124537,-795,0,1768097287,15082.113358609997,110.25043707000441,50712.85012848001 2026-01-11,02:08:09.000,11,11124564,-795,0,1768097288,15082.099885989992,110.29978097999992,50712.86410272 2026-01-11,02:08:10.000,11,11124574,-795,0,1768097289,15082.113358609997,110.32797750000464,50712.87108984001 2026-01-11,02:08:11.000,11,11124569,-795,0,1768097290,15082.173985399997,110.34207576000335,50712.8571156 2026-01-11,02:08:12.000,11,11124577,-795,0,1768097291,15082.214403259997,110.38437053999951,50712.83615424 2026-01-11,02:08:13.000,11,11124538,-795,0,1768097292,15082.227875880002,110.44076358000166,50712.87108984001 2026-01-11,02:08:14.000,11,11124612,-795,0,1768097293,15082.275030049997,110.51125488000253,50712.90602544 2026-01-11,02:08:15.000,11,11124599,-795,0,1768097294,15082.301975289993,110.44076358000166,50712.85012848001 2026-01-11,02:08:16.000,11,11124551,-795,0,1768097295,15082.315447909998,110.4971566200038,50712.808205760004 2026-01-11,02:08:17.000,11,11124522,-795,0,1768097296,15082.295238979998,110.47600922999845,50712.88506408 2026-01-11,02:08:18.000,11,11124596,-795,0,1768097297,15082.315447909998,110.54650052999932,50712.86410272 2026-01-11,02:08:19.000,11,11124557,-795,0,1768097298,15082.328920530003,110.51125488000253,50712.93397392 2026-01-11,02:08:20.000,11,11124553,-795,0,1768097299,15082.301975289993,110.57469705000403,50712.829167120006 2026-01-11,02:08:21.000,11,11124600,-795,0,1768097300,15082.288502670002,110.57469705000403,50712.83615424 2026-01-11,02:08:22.000,11,11124591,-795,0,1768097301,15082.295238979998,110.59584444000211,50712.87108984001 2026-01-11,02:08:23.000,11,11124630,-795,0,1768097302,15082.288502670002,110.62404095999955,50712.87108984001 2026-01-11,02:08:24.000,11,11124592,-795,0,1768097303,15082.254821119997,110.6451883500049,50712.8571156 2026-01-11,02:08:25.000,11,11124595,-795,0,1768097304,15082.261557429993,110.68748313000106,50712.87108984001 2026-01-11,02:08:26.000,11,11124551,-795,0,1768097305,15082.241348499992,110.6451883500049,50712.86410272 2026-01-11,02:08:27.000,11,11124599,-795,0,1768097306,15082.275030049997,110.68748313000106,50712.91301256 2026-01-11,02:08:28.000,11,11124622,-795,0,1768097307,15082.254821119997,110.65928661000362,50712.829167120006 2026-01-11,02:08:29.000,11,11124551,-795,0,1768097308,15082.227875880002,110.65223748000426,50712.86410272 2026-01-11,02:08:30.000,11,11124655,-795,0,1768097309,15082.227875880002,110.67338487000234,50712.829167120006 2026-01-11,02:08:31.000,11,11124518,-795,0,1768097310,15082.194194329997,110.71567964999849,50712.80121864001 2026-01-11,02:08:32.000,11,11124587,-795,0,1768097311,15082.200930639992,110.69453226000041,50712.86410272 2026-01-11,02:08:33.000,11,11124574,-795,0,1768097312,15082.160512779992,110.7438761700032,50712.85012848001 2026-01-11,02:08:34.000,11,11124521,-795,0,1768097313,15082.207666950002,110.72977791000449,50712.926986800005 2026-01-11,02:08:35.000,11,11124555,-795,0,1768097314,15082.173985399997,110.7438761700032,50712.95493528 2026-01-11,02:08:36.000,11,11124617,-795,0,1768097315,15082.160512779992,110.75797443000192,50712.81519288 2026-01-11,02:08:37.000,11,11124617,-795,0,1768097316,15082.133567539997,110.79322007999872,50712.8571156 2026-01-11,02:08:38.000,11,11124533,-795,0,1768097317,15082.113358609997,110.77912182,50712.90602544 2026-01-11,02:08:39.000,11,11124592,-795,0,1768097318,15082.086413370002,110.73682704000385,50712.87108984001 2026-01-11,02:08:40.000,11,11124608,-795,0,1768097319,15082.032522889996,110.7438761700032,50712.86410272 2026-01-11,02:08:41.000,11,11124594,-795,0,1768097320,15082.012313959996,110.72272877999785,50713.0317936 2026-01-11,02:08:42.000,11,11124563,-795,0,1768097321,15082.032522889996,110.75092530000256,50712.95493528 2026-01-11,02:08:43.000,11,11124556,-795,0,1768097322,15081.951687169996,110.72272877999785,50712.996858000006 2026-01-11,02:08:44.000,11,11124605,-795,0,1768097323,15081.944950860001,110.72272877999785,50712.93397392 2026-01-11,02:08:45.000,11,11124574,-795,0,1768097324,15081.938214549991,110.68748313000106,50712.940961039996 2026-01-11,02:08:46.000,11,11124585,-795,0,1768097325,15081.897796689991,110.63813921999827,50712.96890952001 2026-01-11,02:08:47.000,11,11124557,-795,0,1768097326,15081.938214549991,110.63813921999827,50712.940961039996 2026-01-11,02:08:48.000,11,11124470,-795,0,1768097327,15081.931478239996,110.62404095999955,50712.926986800005 2026-01-11,02:08:49.000,11,11124537,-795,0,1768097328,15081.877587759991,110.60289357000147,50712.98987088001 2026-01-11,02:08:50.000,11,11124582,-795,0,1768097329,15081.92474193,110.60289357000147,50712.996858000006 2026-01-11,02:08:51.000,11,11124637,-795,0,1768097330,15081.88432407,110.56764792000467,50712.98288376 2026-01-11,02:08:52.000,11,11124563,-795,0,1768097331,15081.877587759991,110.55354965999868,50713.00384512 2026-01-11,02:08:53.000,11,11124562,-795,0,1768097332,15081.81696096999,110.54650052999932,50712.96890952001 2026-01-11,02:08:54.000,11,11124551,-795,0,1768097333,15081.82369728,110.49010749000445,50712.940961039996 2026-01-11,02:08:55.000,11,11124615,-795,0,1768097334,15081.81696096999,110.50420575000317,50713.05275496 2026-01-11,02:08:56.000,11,11124605,-795,0,1768097335,15081.830433589996,110.54650052999932,50712.996858000006 2026-01-11,02:08:57.000,11,11124619,-795,0,1768097336,15081.83716989999,110.4971566200038,50712.996858000006 2026-01-11,02:08:58.000,11,11124566,-795,0,1768097337,15081.81696096999,110.4971566200038,50713.01781936001 2026-01-11,02:08:59.000,11,11124516,-795,0,1768097338,15081.870851449996,110.45486184000038,50712.996858000006 2026-01-11,02:09:00.000,11,11124603,-795,0,1768097339,15081.92474193,110.42666532000294,50713.05974208 2026-01-11,02:09:01.000,11,11124602,-795,0,1768097340,15081.92474193,110.42666532000294,50713.0317936 2026-01-11,02:09:02.000,11,11124598,-795,0,1768097341,15081.944950860001,110.39846879999823,50713.01083224 2026-01-11,02:09:03.000,11,11124583,-795,0,1768097342,15081.971896099996,110.37732141000015,50713.01781936001 2026-01-11,02:09:04.000,11,11124589,-795,0,1768097343,15082.045995510001,110.35617402000207,50713.094677680005 2026-01-11,02:09:05.000,11,11124562,-795,0,1768097344,15081.992105029996,110.34912489000271,50713.045767840005 2026-01-11,02:09:06.000,11,11124504,-795,0,1768097345,15082.052731819997,110.320928369998,50713.02480648 2026-01-11,02:09:07.000,11,11124558,-795,0,1768097346,15082.086413370002,110.36322315000143,50713.01083224 2026-01-11,02:09:08.000,11,11124559,-795,0,1768097347,15082.019050269992,110.335026630004,50713.11563904001 2026-01-11,02:09:09.000,11,11124560,-795,0,1768097348,15081.944950860001,110.29978097999992,50713.12262616 2026-01-11,02:09:10.000,11,11124656,-795,0,1768097349,15081.958423479991,110.29273185000056,50713.08070344 2026-01-11,02:09:11.000,11,11124583,-795,0,1768097350,15081.897796689991,110.26453533000313,50713.19948448 2026-01-11,02:09:12.000,11,11124584,-795,0,1768097351,15081.86411514,110.25748620000377,50713.19948448 2026-01-11,02:09:13.000,11,11124587,-795,0,1768097352,15081.77654310999,110.2856827200012,50713.213458720005 2026-01-11,02:09:14.000,11,11124533,-795,0,1768097353,15081.73612524999,110.26453533000313,50713.23442008001 2026-01-11,02:09:15.000,11,11124551,-795,0,1768097354,15081.67549845999,110.21519142000034,50713.15057464 2026-01-11,02:09:16.000,11,11124476,-795,0,1768097355,15081.648553219995,110.23633880999841,50713.22743296 2026-01-11,02:09:17.000,11,11124637,-795,0,1768097356,15081.608135359995,110.24338793999777,50713.13660040001 2026-01-11,02:09:18.000,11,11124521,-795,0,1768097357,15081.58119012,110.20109316000162,50713.164548880006 2026-01-11,02:09:19.000,11,11124525,-795,0,1768097358,15081.54077226,110.1869949000029,50713.2414072 2026-01-11,02:09:20.000,11,11124582,-795,0,1768097359,15081.5003544,110.2222405499997,50713.17852312 2026-01-11,02:09:21.000,11,11124620,-795,0,1768097360,15081.446463919994,110.19404403000226,50713.19249736 2026-01-11,02:09:22.000,11,11124542,-795,0,1768097361,15081.459936539999,110.20109316000162,50713.23442008001 2026-01-11,02:09:23.000,11,11124518,-795,0,1768097362,15081.43299129999,110.20109316000162,50713.17852312 2026-01-11,02:09:24.000,11,11124522,-795,0,1768097363,15081.426254989994,110.19404403000226,50713.171536 2026-01-11,02:09:25.000,11,11124611,-795,0,1768097364,15081.439727609999,110.20109316000162,50713.20647160001 2026-01-11,02:09:26.000,11,11124557,-795,0,1768097365,15081.419518679999,110.20109316000162,50713.20647160001 2026-01-11,02:09:27.000,11,11124481,-795,0,1768097366,15081.385837129994,110.19404403000226,50713.213458720005 2026-01-11,02:09:28.000,11,11124492,-795,0,1768097367,15081.352155579989,110.25043707000441,50713.22044584 2026-01-11,02:09:29.000,11,11124541,-795,0,1768097368,15081.372364509989,110.24338793999777,50713.28332992001 2026-01-11,02:09:30.000,11,11124575,-795,0,1768097369,15081.278056169998,110.25748620000377,50713.213458720005 2026-01-11,02:09:31.000,11,11124499,-795,0,1768097370,15081.278056169998,110.26453533000313,50713.19948448 2026-01-11,02:09:32.000,11,11124592,-795,0,1768097371,15081.244374619993,110.320928369998,50713.17852312 2026-01-11,02:09:33.000,11,11124581,-795,0,1768097372,15081.264583549993,110.335026630004,50713.30429128001 2026-01-11,02:09:34.000,11,11124517,-795,0,1768097373,15081.237638309998,110.38437053999951,50713.262368560005 2026-01-11,02:09:35.000,11,11124502,-795,0,1768097374,15081.197220449998,110.4689600999991,50713.262368560005 2026-01-11,02:09:36.000,11,11124539,-795,0,1768097375,15081.183747829993,110.45486184000038,50713.29730416 2026-01-11,02:09:37.000,11,11124566,-795,0,1768097376,15081.129857349988,110.5324022700006,50713.31826552 2026-01-11,02:09:38.000,11,11124618,-795,0,1768097377,15081.143329969993,110.56059878999804,50713.332239760006 2026-01-11,02:09:39.000,11,11124525,-795,0,1768097378,15081.089439490002,110.6310900899989,50713.311278400004 2026-01-11,02:09:40.000,11,11124593,-795,0,1768097379,15081.075966869998,110.67338487000234,50713.311278400004 2026-01-11,02:09:41.000,11,11124498,-795,0,1768097380,15081.049021630002,110.67338487000234,50713.24839432 2026-01-11,02:09:42.000,11,11124563,-795,0,1768097381,15081.028812700002,110.66633574000298,50713.276342799996 2026-01-11,02:09:43.000,11,11124533,-795,0,1768097382,15081.028812700002,110.7438761700032,50713.2414072 2026-01-11,02:09:44.000,11,11124566,-795,0,1768097383,15080.968185910002,110.7438761700032,50713.22743296 2026-01-11,02:09:45.000,11,11124549,-795,0,1768097384,15080.981658529992,110.82141660000343,50713.29730416 2026-01-11,02:09:46.000,11,11124563,-795,0,1768097385,15080.887350190002,110.83551486000215,50713.23442008001 2026-01-11,02:09:47.000,11,11124544,-795,0,1768097386,15080.900822809992,110.84256399000151,50713.311278400004 2026-01-11,02:09:48.000,11,11124514,-795,0,1768097387,15080.799778159992,110.94125180999981,50713.25538144001 2026-01-11,02:09:49.000,11,11124476,-755,0,1768097388,15080.745887680001,110.99764485000196,50713.24839432 2026-01-11,02:09:50.000,11,11124517,-795,0,1768097389,15080.759360299991,111.03289049999876,50713.22044584 2026-01-11,02:09:51.000,11,11124578,-795,0,1768097390,15080.759360299991,111.15272571000241,50713.171536 2026-01-11,02:09:52.000,11,11124493,-795,0,1768097391,15080.739151369991,111.11748005999834,50713.213458720005 2026-01-11,02:09:53.000,11,11124566,-795,0,1768097392,15080.66505196,111.15977484000177,50713.213458720005 2026-01-11,02:09:54.000,11,11124516,-795,0,1768097393,15080.698733509991,111.31485570000223,50713.30429128001 2026-01-11,02:09:55.000,11,11124598,-795,0,1768097394,15080.658315649991,111.35715047999838,50713.28332992001 2026-01-11,02:09:56.000,11,11124595,-795,0,1768097395,15080.59768885999,111.41354352000053,50713.29031704 2026-01-11,02:09:57.000,11,11124522,-795,0,1768097396,15080.590952549996,111.42764177999925,50713.24839432 2026-01-11,02:09:58.000,11,11124493,-795,0,1768097397,15080.59768885999,111.59682089999842,50713.346214 2026-01-11,02:09:59.000,11,11124535,-795,0,1768097398,15080.59768885999,111.62501742000313,50713.28332992001 2026-01-11,02:10:00.000,11,11124642,-795,0,1768097399,15080.58421624,111.66731219999929,50713.24839432 2026-01-11,02:10:01.000,11,11124489,-795,0,1768097400,15080.54379838,111.78009828000359,50713.311278400004 2026-01-11,02:10:02.000,11,11124612,-635,0,1768097401,15080.56400731,111.82239305999974,50713.32525264001 2026-01-11,02:10:03.000,11,11124527,-795,0,1768097402,15080.51685313999,111.87173697000253,50713.311278400004 2026-01-11,02:10:04.000,11,11124605,-795,0,1768097403,15080.53706206999,111.9774739200002,50713.31826552 2026-01-11,02:10:05.000,11,11124485,-795,0,1768097404,15080.53706206999,112.0409160900017,50713.332239760006 2026-01-11,02:10:06.000,11,11124561,-795,0,1768097405,15080.51685313999,112.11140739000257,50713.29730416 2026-01-11,02:10:07.000,11,11124512,-795,0,1768097406,15080.550534689995,112.16780043000472,50713.29031704 2026-01-11,02:10:08.000,11,11124465,-795,0,1768097407,15080.55727099999,112.24534085999767,50713.276342799996 2026-01-11,02:10:09.000,11,11124540,-795,0,1768097408,15080.49664420999,112.30878302999918,50713.28332992001 2026-01-11,02:10:10.000,11,11124491,-795,0,1768097409,15080.46296266,112.35107781000261,50713.19249736 2026-01-11,02:10:11.000,11,11124535,-795,0,1768097410,15080.43601741999,112.47796214999835,50713.13660040001 2026-01-11,02:10:12.000,11,11124613,-795,0,1768097411,15080.41580848999,112.4991095400037,50713.22743296 2026-01-11,02:10:13.000,11,11124518,-795,0,1768097412,15080.44275373,112.54140431999986,50713.164548880006 2026-01-11,02:10:14.000,11,11124540,-795,0,1768097413,15080.43601741999,112.62599387999944,50713.19249736 2026-01-11,02:10:15.000,11,11124515,-795,0,1768097414,15080.48317159,112.68943605000095,50713.32525264001 2026-01-11,02:10:16.000,11,11124623,-795,0,1768097415,15080.469698969995,112.75992735000182,50713.26935568 2026-01-11,02:10:17.000,11,11124506,-795,0,1768097416,15080.45622634999,112.85861517000012,50713.276342799996 2026-01-11,02:10:18.000,11,11124616,-795,0,1768097417,15080.510116829995,112.90795908000291,50713.33922688 2026-01-11,02:10:19.000,11,11124600,-795,0,1768097418,15080.469698969995,112.91500821000227,50713.311278400004 2026-01-11,02:10:20.000,11,11124599,-795,0,1768097419,15080.388863249995,112.95730298999842,50713.23442008001 2026-01-11,02:10:21.000,11,11124564,-795,0,1768097420,15080.368654319995,113.0912364600008,50713.19249736 2026-01-11,02:10:22.000,11,11124560,-795,0,1768097421,15080.35518169999,113.17582602000039,50713.11563904001 2026-01-11,02:10:23.000,11,11124540,-795,0,1768097422,15080.31476383999,113.14762950000295,50713.15756176001 2026-01-11,02:10:24.000,11,11124585,-795,0,1768097423,15080.33497276999,113.25336645000061,50713.164548880006 2026-01-11,02:10:25.000,11,11124547,-795,0,1768097424,15080.27434597999,113.26041557999997,50713.13660040001 2026-01-11,02:10:26.000,11,11124531,-795,0,1768097425,15080.267609669994,113.28861210000468,50713.13660040001 2026-01-11,02:10:27.000,11,11124519,-795,0,1768097426,15080.227191809994,113.38729992000299,50713.143587520004 2026-01-11,02:10:28.000,11,11124552,-795,0,1768097427,15080.227191809994,113.38729992000299,50713.07371632 2026-01-11,02:10:29.000,11,11124548,-795,0,1768097428,15080.166565019994,113.44369295999786,50713.15756176001 2026-01-11,02:10:30.000,11,11124542,-795,0,1768097429,15080.166565019994,113.51418425999873,50713.18551024001 2026-01-11,02:10:31.000,11,11124559,-795,0,1768097430,15080.146356089994,113.50713512999937,50713.15756176001 2026-01-11,02:10:32.000,11,11124502,-795,0,1768097431,15080.078992989998,113.61992121000367,50713.164548880006 2026-01-11,02:10:33.000,11,11124526,-795,0,1768097432,15080.065520369993,113.66926511999918,50713.22044584 2026-01-11,02:10:34.000,11,11124524,-795,0,1768097433,15080.004893579993,113.71155990000261,50713.23442008001 2026-01-11,02:10:35.000,11,11124524,-795,0,1768097434,15079.957739409998,113.66926511999918,50713.15756176001 2026-01-11,02:10:36.000,11,11124582,-795,0,1768097435,15079.910585240003,113.74680554999941,50713.108651919996 2026-01-11,02:10:37.000,11,11124584,-795,0,1768097436,15079.843222139993,113.76090380999813,50713.13660040001 2026-01-11,02:10:38.000,11,11124566,-795,0,1768097437,15079.735441179997,113.73270729000069,50713.07371632 2026-01-11,02:10:39.000,11,11124559,-795,0,1768097438,15079.708495940002,113.76090380999813,50713.02480648 2026-01-11,02:10:40.000,11,11124506,-795,0,1768097439,15079.661341769992,113.80319859000156,50713.01781936001 2026-01-11,02:10:41.000,11,11124600,-795,0,1768097440,15079.553560809996,113.78205120000348,50713.02480648 2026-01-11,02:10:42.000,11,11124553,-795,0,1768097441,15079.472725089996,113.76090380999813,50712.98288376 2026-01-11,02:10:43.000,11,11124568,-795,0,1768097442,15079.432307229996,113.7961494600022,50712.975896640004 2026-01-11,02:10:44.000,11,11124568,-795,0,1768097443,15079.412098299996,113.81729685000028,50712.95493528 2026-01-11,02:10:45.000,11,11124567,-795,0,1768097444,15079.32452627,113.76090380999813,50712.93397392 2026-01-11,02:10:46.000,11,11124574,-795,0,1768097445,15079.30431734,113.84549336999771,50712.9619224 2026-01-11,02:10:47.000,11,11124580,-795,0,1768097446,15079.230217929995,113.85254250000435,50712.86410272 2026-01-11,02:10:48.000,11,11124552,-795,0,1768097447,15079.250426859995,113.81729685000028,50712.90602544 2026-01-11,02:10:49.000,11,11124613,-795,0,1768097448,15079.15611851999,113.8595916300037,50712.90602544 2026-01-11,02:10:50.000,11,11124554,-795,0,1768097449,15079.16285483,113.88073902000178,50712.83615424 2026-01-11,02:10:51.000,11,11124603,-795,0,1768097450,15079.15611851999,113.85254250000435,50712.84314136 2026-01-11,02:10:52.000,11,11124603,-795,0,1768097451,15079.15611851999,113.87368989000242,50712.84314136 2026-01-11,02:10:53.000,11,11124519,-795,0,1768097452,15079.149382209995,113.8595916300037,50712.808205760004 2026-01-11,02:10:54.000,11,11124589,-795,0,1768097453,15079.129173279995,113.8948372800005,50712.87108984001 2026-01-11,02:10:55.000,11,11124593,-795,0,1768097454,15079.169591139995,113.90188640999986,50712.8920512 2026-01-11,02:10:56.000,11,11124646,-795,0,1768097455,15079.210008999995,113.92303379999794,50712.878076960005 2026-01-11,02:10:57.000,11,11124563,-795,0,1768097456,15079.18306376,113.92303379999794,50712.89903832001 2026-01-11,02:10:58.000,11,11124631,-795,0,1768097457,15079.22348162,113.95827945000201,50712.90602544 2026-01-11,02:10:59.000,11,11124594,-795,0,1768097458,15079.19653637999,113.93713206000393,50712.878076960005 2026-01-11,02:11:00.000,11,11124528,-795,0,1768097459,15079.210008999995,113.98647596999945,50712.940961039996 2026-01-11,02:11:01.000,11,11124548,-795,0,1768097460,15079.149382209995,113.94418119000329,50712.87108984001 2026-01-11,02:11:02.000,11,11124574,-795,0,1768097461,15079.169591139995,113.9935250999988,50712.87108984001 2026-01-11,02:11:03.000,11,11124605,-795,0,1768097462,15079.18306376,114.00057422999816,50712.940961039996 2026-01-11,02:11:04.000,11,11124577,-795,0,1768097463,15079.149382209995,114.02172162000352,50712.88506408 2026-01-11,02:11:05.000,11,11124495,-795,0,1768097464,15079.210008999995,114.05696727000031,50712.8920512 2026-01-11,02:11:06.000,11,11124588,-795,0,1768097465,15079.15611851999,114.0076233600048,50712.90602544 2026-01-11,02:11:07.000,11,11124544,-795,0,1768097466,15079.149382209995,114.05696727000031,50712.86410272 2026-01-11,02:11:08.000,11,11124532,-795,0,1768097467,15079.09549172999,114.07106552999903,50712.90602544 2026-01-11,02:11:09.000,11,11124631,-795,0,1768097468,15079.021392319999,114.02877075000288,50712.829167120006 2026-01-11,02:11:10.000,11,11124588,-795,0,1768097469,15079.068546489994,114.0428690100016,50712.89903832001 2026-01-11,02:11:11.000,11,11124555,-795,0,1768097470,15079.041601249999,114.07106552999903,50712.79423152 2026-01-11,02:11:12.000,11,11124548,-795,0,1768097471,15078.99444707999,114.02877075000288,50712.773270159996 2026-01-11,02:11:13.000,11,11124641,-795,0,1768097472,15078.97423814999,114.07811465999839,50712.710386080005 2026-01-11,02:11:14.000,11,11124599,-795,0,1768097473,15078.920347669999,114.16975335000461,50712.773270159996 2026-01-11,02:11:15.000,11,11124601,-795,0,1768097474,15078.960765529999,114.17680248000397,50712.75230880001 2026-01-11,02:11:16.000,11,11124614,-795,0,1768097475,15078.954029219989,114.21909726000013,50712.79423152 2026-01-11,02:11:17.000,11,11124529,-795,0,1768097476,15078.954029219989,114.29663769000035,50712.81519288 2026-01-11,02:11:18.000,11,11124597,-795,0,1768097477,15078.879929809998,114.31073594999907,50712.7872444 2026-01-11,02:11:19.000,11,11124579,-795,0,1768097478,15078.893402429989,114.34598160000314,50712.78025728001 2026-01-11,02:11:20.000,11,11124525,-795,0,1768097479,15078.819303019998,114.34598160000314,50712.7872444 2026-01-11,02:11:21.000,11,11124509,-795,0,1768097480,15078.859720879998,114.42352203000337,50712.8571156 2026-01-11,02:11:22.000,11,11124665,-795,0,1768097481,15078.859720879998,114.44466942000145,50712.926986800005 2026-01-11,02:11:23.000,11,11124579,-795,0,1768097482,15078.778885159998,114.46581680999952,50712.93397392 2026-01-11,02:11:24.000,11,11124615,-755,0,1768097483,15078.724994679993,114.54335723999975,50712.94794816001 2026-01-11,02:11:25.000,11,11124590,-795,0,1768097484,15078.677840509998,114.52925898000103,50712.91999968001 2026-01-11,02:11:26.000,11,11124600,-795,0,1768097485,15078.623950029993,114.49401333000424,50712.926986800005 2026-01-11,02:11:27.000,11,11124602,-795,0,1768097486,15078.610477410002,114.53630811000039,50712.8920512 2026-01-11,02:11:28.000,11,11124539,-795,0,1768097487,15078.522905379992,114.55745549999847,50712.926986800005 2026-01-11,02:11:29.000,11,11124594,-795,0,1768097488,15078.435333349997,114.57860289000382,50712.90602544 2026-01-11,02:11:30.000,11,11124587,-795,0,1768097489,15078.394915489996,114.59270115000254,50712.90602544 2026-01-11,02:11:31.000,11,11124590,-795,0,1768097490,15078.341025009991,114.57155376000446,50712.91301256 2026-01-11,02:11:32.000,11,11124548,-795,0,1768097491,15078.273661909996,114.66319245000341,50712.940961039996 2026-01-11,02:11:33.000,11,11124514,-795,0,1768097492,15078.280398219991,114.62794679999934,50712.940961039996 2026-01-11,02:11:34.000,11,11124620,-795,0,1768097493,15078.16588095,114.71253635999892,50712.94794816001 2026-01-11,02:11:35.000,11,11124549,-795,0,1768097494,15078.152408329996,114.72663462000492,50712.878076960005 2026-01-11,02:11:36.000,11,11124475,-795,0,1768097495,15078.11872677999,114.747782010003,50712.91999968001 2026-01-11,02:11:37.000,11,11124644,-795,0,1768097496,15078.051363679995,114.8112241800045,50712.93397392 2026-01-11,02:11:38.000,11,11124629,-795,0,1768097497,15078.00420951,114.8464698300013,50712.86410272 2026-01-11,02:11:39.000,11,11124608,-795,0,1768097498,15077.91663747999,114.86761721999937,50712.8571156 2026-01-11,02:11:40.000,11,11124559,-795,0,1768097499,15077.94358272,114.92401026000152,50712.81519288 2026-01-11,02:11:41.000,11,11124539,-795,0,1768097500,15077.90316486,114.93105939000088,50712.93397392 2026-01-11,02:11:42.000,11,11124578,-795,0,1768097501,15077.85601068999,114.98040330000367,50712.75230880001 2026-01-11,02:11:43.000,11,11124579,-795,0,1768097502,15077.83580175999,115.03679633999855,50712.70339896001 2026-01-11,02:11:44.000,11,11124554,-795,0,1768097503,15077.83580175999,115.07204199000262,50712.710386080005 2026-01-11,02:11:45.000,11,11124613,-795,0,1768097504,15077.87621961999,115.07204199000262,50712.66846336 2026-01-11,02:11:46.000,11,11124627,-795,0,1768097505,15077.869483309994,115.12843503000477,50712.70339896001 2026-01-11,02:11:47.000,11,11124595,-795,0,1768097506,15077.88295593,115.18482806999964,50712.67545048 2026-01-11,02:11:48.000,11,11124583,-795,0,1768097507,15077.909901169995,115.24827024000115,50712.605579279996 2026-01-11,02:11:49.000,11,11124546,-795,0,1768097508,15077.91663747999,115.24122111000179,50712.710386080005 2026-01-11,02:11:50.000,11,11124595,-795,0,1768097509,15077.89642854999,115.31171241000266,50712.68243760001 2026-01-11,02:11:51.000,11,11124589,-795,0,1768097510,15077.91663747999,115.35400718999881,50712.54968232 2026-01-11,02:11:52.000,11,11124618,-795,0,1768097511,15077.95705533999,115.39630197000224,50712.647502 2026-01-11,02:11:53.000,11,11124573,-795,0,1768097512,15077.990736889995,115.48089153000183,50712.56365656001 2026-01-11,02:11:54.000,11,11124554,-795,0,1768097513,15078.010945819995,115.47384240000247,50712.45884976 2026-01-11,02:11:55.000,11,11124545,-755,0,1768097514,15078.04462737,115.49498979000055,50712.591605040005 2026-01-11,02:11:56.000,11,11124603,-795,0,1768097515,15078.09851784999,115.57957935000013,50712.52872096 2026-01-11,02:11:57.000,11,11124551,-795,0,1768097516,15078.152408329996,115.67121803999908,50712.57064368 2026-01-11,02:11:58.000,11,11124595,-795,0,1768097517,15078.18608988,115.6853162999978,50712.5077596 2026-01-11,02:11:59.000,11,11124519,-795,0,1768097518,15078.17935356999,115.7487584699993,50712.45884976 2026-01-11,02:12:00.000,11,11124540,-795,0,1768097519,15078.152408329996,115.75580759999866,50712.45884976 2026-01-11,02:12:01.000,11,11124550,-795,0,1768097520,15078.213035119996,115.83334802999889,50712.45186264 2026-01-11,02:12:02.000,11,11124484,-795,0,1768097521,15078.20629881,115.83334802999889,50712.5077596 2026-01-11,02:12:03.000,11,11124551,-795,0,1768097522,15078.13893570999,115.86859368000296,50712.56365656001 2026-01-11,02:12:04.000,11,11124545,-795,0,1768097523,15078.14567202,115.90383932999976,50712.52872096 2026-01-11,02:12:05.000,11,11124582,-795,0,1768097524,15078.12546309,115.96728150000126,50712.493785360006 2026-01-11,02:12:06.000,11,11124505,-795,0,1768097525,15078.11872677999,115.98137975999998,50712.50077248 2026-01-11,02:12:07.000,11,11124589,-795,0,1768097526,15078.08504523,116.0095762800047,50712.38897856 2026-01-11,02:12:08.000,11,11124595,-795,0,1768097527,15078.051363679995,116.04482193000149,50712.47981112 2026-01-11,02:12:09.000,11,11124633,-795,0,1768097528,15078.010945819995,116.05187106000085,50712.472824000004 2026-01-11,02:12:10.000,11,11124569,-795,0,1768097529,15077.970527959995,116.03777280000213,50712.45884976 2026-01-11,02:12:11.000,11,11124583,-795,0,1768097530,15077.93684640999,116.08711670999764,50712.493785360006 2026-01-11,02:12:12.000,11,11124531,-795,0,1768097531,15077.92337379,116.06596931999957,50712.45884976 2026-01-11,02:12:13.000,11,11124537,-795,0,1768097532,15077.93684640999,116.05187106000085,50712.43090128 2026-01-11,02:12:14.000,11,11124559,-795,0,1768097533,15077.91663747999,116.0095762800047,50712.43090128 2026-01-11,02:12:15.000,11,11124515,-795,0,1768097534,15077.89642854999,116.02367454000341,50712.36801720001 2026-01-11,02:12:16.000,11,11124539,-795,0,1768097535,15077.889692239994,116.03777280000213,50712.437888399996 2026-01-11,02:12:17.000,11,11124546,-795,0,1768097536,15077.92337379,116.02367454000341,50712.43090128 2026-01-11,02:12:18.000,11,11124580,-795,0,1768097537,15077.909901169995,116.02367454000341,50712.40993992 2026-01-11,02:12:19.000,11,11124627,-795,0,1768097538,15077.96379165,115.98842888999934,50712.40993992 2026-01-11,02:12:20.000,11,11124560,-795,0,1768097539,15077.94358272,116.00252714999806,50712.36103008 2026-01-11,02:12:21.000,11,11124640,-795,0,1768097540,15078.010945819995,115.95318324000255,50712.3330816 2026-01-11,02:12:22.000,11,11124636,-795,0,1768097541,15078.0648363,115.91088845999911,50712.36103008 2026-01-11,02:12:23.000,11,11124644,-795,0,1768097542,15078.07830891999,115.90383932999976,50712.23526192 2026-01-11,02:12:24.000,11,11124517,-795,0,1768097543,15078.031154749995,115.88974107000104,50712.24923616001 2026-01-11,02:12:25.000,11,11124554,-795,0,1768097544,15078.05809998999,115.87564281000232,50712.2632104 2026-01-11,02:12:26.000,11,11124571,-795,0,1768097545,15078.14567202,115.82629889999953,50712.24224904 2026-01-11,02:12:27.000,11,11124630,-795,0,1768097546,15078.172617259996,115.77695499000401,50712.1933392 2026-01-11,02:12:28.000,11,11124504,-795,0,1768097547,15078.19956249999,115.79810238000209,50712.207313440005 2026-01-11,02:12:29.000,11,11124541,-755,0,1768097548,15078.172617259996,115.75580759999866,50712.18635208 2026-01-11,02:12:30.000,11,11124494,-795,0,1768097549,15078.219771429991,115.75580759999866,50712.15141648001 2026-01-11,02:12:31.000,11,11124541,-795,0,1768097550,15078.260189289991,115.72056195000187,50712.18635208 2026-01-11,02:12:32.000,11,11124558,-795,0,1768097551,15078.341025009991,115.70646369000315,50712.14442936 2026-01-11,02:12:33.000,11,11124526,-795,0,1768097552,15078.327552390001,115.67121803999908,50712.10949376001 2026-01-11,02:12:34.000,11,11124636,-795,0,1768097553,15078.421860729992,115.69236543000443,50712.0535968 2026-01-11,02:12:35.000,11,11124591,-795,0,1768097554,15078.462278589992,115.69236543000443,50712.07455816 2026-01-11,02:12:36.000,11,11124553,-795,0,1768097555,15078.502696449992,115.66416890999972,50712.0535968 2026-01-11,02:12:37.000,11,11124537,-795,0,1768097556,15078.570059550002,115.6148250000042,50712.02564832 2026-01-11,02:12:38.000,11,11124588,-795,0,1768097557,15078.603741099992,115.63597239000228,50712.06058392001 2026-01-11,02:12:39.000,11,11124534,-795,0,1768097558,15078.671104200002,115.650070650001,50712.01167408001 2026-01-11,02:12:40.000,11,11124561,-795,0,1768097559,15078.644158959993,115.5513828300027,50712.01167408001 2026-01-11,02:12:41.000,11,11124623,-795,0,1768097560,15078.698049439998,115.57957935000013,50712.01167408001 2026-01-11,02:12:42.000,11,11124562,-795,0,1768097561,15078.758676229998,115.54433370000334,50711.95577712 2026-01-11,02:12:43.000,11,11124518,-795,0,1768097562,15078.812566709988,115.50908804999926,50711.94180288001 2026-01-11,02:12:44.000,11,11124578,-795,0,1768097563,15078.826039329993,115.46679327000311,50711.96276424001 2026-01-11,02:12:45.000,11,11124561,-795,0,1768097564,15078.886666119994,115.48794066000119,50711.969751360004 2026-01-11,02:12:46.000,11,11124542,-795,0,1768097565,15078.933820289989,115.46679327000311,50711.94879 2026-01-11,02:12:47.000,11,11124574,-795,0,1768097566,15079.007919699994,115.45269501000439,50711.96276424001 2026-01-11,02:12:48.000,11,11124599,-795,0,1768097567,15079.068546489994,115.41744936000032,50711.98372560001 2026-01-11,02:12:49.000,11,11124533,-795,0,1768097568,15079.10222804,115.41744936000032,50711.97673848 2026-01-11,02:12:50.000,11,11124518,-795,0,1768097569,15079.11570065999,115.41744936000032,50712.00468696 2026-01-11,02:12:51.000,11,11124635,-795,0,1768097570,15079.15611851999,115.35400718999881,50711.969751360004 2026-01-11,02:12:52.000,11,11124520,-795,0,1768097571,15079.17632744999,115.32581067000137,50712.01167408001 2026-01-11,02:12:53.000,11,11124555,-795,0,1768097572,15079.189800069995,115.31876154000201,50711.969751360004 2026-01-11,02:12:54.000,11,11124543,-795,0,1768097573,15079.230217929995,115.32581067000137,50711.969751360004 2026-01-11,02:12:55.000,11,11124529,-795,0,1768097574,15079.26389948,115.3046632800033,50711.969751360004 2026-01-11,02:12:56.000,11,11124535,-795,0,1768097575,15079.30431734,115.28351588999794,50711.86494456001 2026-01-11,02:12:57.000,11,11124602,-795,0,1768097576,15079.371680439996,115.29056502000458,50711.96276424001 2026-01-11,02:12:58.000,11,11124565,-795,0,1768097577,15079.40536199,115.3046632800033,50712.039622560005 2026-01-11,02:12:59.000,11,11124580,-795,0,1768097578,15079.452516159996,115.28351588999794,50712.07455816 2026-01-11,02:13:00.000,11,11124554,-795,0,1768097579,15079.472725089996,115.2553193700005,50712.088532400005 2026-01-11,02:13:01.000,11,11124581,-795,0,1768097580,15079.546824500001,115.26941762999923,50712.04660968 2026-01-11,02:13:02.000,11,11124571,-795,0,1768097581,15079.587242360001,115.23417198000243,50712.09551952 2026-01-11,02:13:03.000,11,11124559,-795,0,1768097582,15079.647869150001,115.18482806999964,50712.137442240004 2026-01-11,02:13:04.000,11,11124593,-795,0,1768097583,15079.715232249997,115.191877199999,50712.088532400005 2026-01-11,02:13:05.000,11,11124518,-795,0,1768097584,15079.735441179997,115.14958242000284,50712.0535968 2026-01-11,02:13:06.000,11,11124616,-795,0,1768097585,15079.748913800002,115.17072981000092,50711.969751360004 2026-01-11,02:13:07.000,11,11124598,-795,0,1768097586,15079.796067969997,115.11433676999877,50712.06058392001 2026-01-11,02:13:08.000,11,11124596,-795,0,1768097587,15079.823013209992,115.10728763999941,50712.08154528001 2026-01-11,02:13:09.000,11,11124568,-795,0,1768097588,15079.775859039997,115.0931893800007,50712.088532400005 2026-01-11,02:13:10.000,11,11124519,-795,0,1768097589,15079.789331660002,115.0579437300039,50712.102506639996 2026-01-11,02:13:11.000,11,11124621,-795,0,1768097590,15079.782595349992,115.03679633999855,50712.09551952 2026-01-11,02:13:12.000,11,11124556,-795,0,1768097591,15079.809540590002,115.0438454699979,50712.1933392 2026-01-11,02:13:13.000,11,11124572,-795,0,1768097592,15079.796067969997,115.08614025000134,50712.17237784 2026-01-11,02:13:14.000,11,11124595,-795,0,1768097593,15079.823013209992,115.0931893800007,50712.2632104 2026-01-11,02:13:15.000,11,11124552,-795,0,1768097594,15079.829749520002,115.0438454699979,50712.137442240004 2026-01-11,02:13:16.000,11,11124560,-795,0,1768097595,15079.789331660002,115.08614025000134,50712.18635208 2026-01-11,02:13:17.000,11,11124568,-795,0,1768097596,15079.823013209992,115.03679633999855,50712.17936496001 2026-01-11,02:13:18.000,11,11124607,-795,0,1768097597,15079.870167380002,115.12843503000477,50712.1933392 2026-01-11,02:13:19.000,11,11124596,-795,0,1768097598,15079.836485829997,115.0931893800007,50712.22128768 2026-01-11,02:13:20.000,11,11124584,-795,0,1768097599,15079.870167380002,115.12843503000477,50712.24224904 2026-01-11,02:13:21.000,11,11124541,-795,0,1768097600,15079.843222139993,115.11433676999877,50712.22128768 2026-01-11,02:13:22.000,11,11124551,-795,0,1768097601,15079.843222139993,115.12138589999813,50712.1933392 2026-01-11,02:13:23.000,11,11124536,-795,0,1768097602,15079.836485829997,115.08614025000134,50712.27718464001 2026-01-11,02:13:24.000,11,11124561,-795,0,1768097603,15079.809540590002,115.191877199999,50712.1933392 2026-01-11,02:13:25.000,11,11124550,-795,0,1768097604,15079.829749520002,115.191877199999,50712.22128768 2026-01-11,02:13:26.000,11,11124543,-795,0,1768097605,15079.796067969997,115.26941762999923,50712.29814600001 2026-01-11,02:13:27.000,11,11124532,-795,0,1768097606,15079.849958450002,115.2553193700005,50712.29814600001 2026-01-11,02:13:28.000,11,11124557,-795,0,1768097607,15079.796067969997,115.27646675999858,50712.2632104 2026-01-11,02:13:29.000,11,11124609,-795,0,1768097608,15079.823013209992,115.34695805999945,50712.207313440005 2026-01-11,02:13:30.000,11,11124610,-795,0,1768097609,15079.863431069993,115.31876154000201,50712.27718464001 2026-01-11,02:13:31.000,11,11124550,-795,0,1768097610,15079.863431069993,115.3681054500048,50712.29115888 2026-01-11,02:13:32.000,11,11124617,-795,0,1768097611,15079.863431069993,115.38220371000352,50712.29115888 2026-01-11,02:13:33.000,11,11124558,-795,0,1768097612,15079.870167380002,115.39630197000224,50712.28417176 2026-01-11,02:13:34.000,11,11124571,-795,0,1768097613,15079.910585240003,115.36105631999817,50712.24923616001 2026-01-11,02:13:35.000,11,11124546,-795,0,1768097614,15079.937530479998,115.44564587999776,50712.17936496001 2026-01-11,02:13:36.000,11,11124526,-795,0,1768097615,15079.903848929993,115.45269501000439,50712.29814600001 2026-01-11,02:13:37.000,11,11124511,-795,0,1768097616,15079.951003099988,115.45269501000439,50712.22827480001 2026-01-11,02:13:38.000,11,11124536,-795,0,1768097617,15079.991420959988,115.47384240000247,50712.207313440005 2026-01-11,02:13:39.000,11,11124523,-795,0,1768097618,15080.018366199998,115.52318630999798,50712.24224904 2026-01-11,02:13:40.000,11,11124528,-795,0,1768097619,15079.984684649993,115.5020389199999,50712.256223280005 2026-01-11,02:13:41.000,11,11124565,-795,0,1768097620,15079.964475719993,115.50908804999926,50712.22827480001 2026-01-11,02:13:42.000,11,11124566,-795,0,1768097621,15080.058784059998,115.48794066000119,50712.27718464001 2026-01-11,02:13:43.000,11,11124549,-795,0,1768097622,15080.058784059998,115.48794066000119,50712.31910736001 2026-01-11,02:13:44.000,11,11124579,-795,0,1768097623,15080.058784059998,115.52318630999798,50712.24923616001 2026-01-11,02:13:45.000,11,11124528,-795,0,1768097624,15080.011629889988,115.45269501000439,50712.22827480001 2026-01-11,02:13:46.000,11,11124571,-795,0,1768097625,15080.085729299994,115.44564587999776,50712.17936496001 2026-01-11,02:13:47.000,11,11124562,-795,0,1768097626,15080.119410849999,115.41744936000032,50712.23526192 2026-01-11,02:13:48.000,11,11124528,-795,0,1768097627,15080.119410849999,115.47384240000247,50712.31910736001 2026-01-11,02:13:49.000,11,11124511,-795,0,1768097628,15080.085729299994,115.39630197000224,50712.3330816 2026-01-11,02:13:50.000,11,11124559,-795,0,1768097629,15080.186773949994,115.42449848999968,50712.38199144 2026-01-11,02:13:51.000,11,11124596,-795,0,1768097630,15080.166565019994,115.36105631999817,50712.305133120004 2026-01-11,02:13:52.000,11,11124549,-795,0,1768097631,15080.166565019994,115.39630197000224,50712.38897856 2026-01-11,02:13:53.000,11,11124580,-795,0,1768097632,15080.139619779999,115.29761415000394,50712.35404296 2026-01-11,02:13:54.000,11,11124566,-795,0,1768097633,15080.099201919998,115.3046632800033,50712.375004320005 2026-01-11,02:13:55.000,11,11124541,-795,0,1768097634,15080.105938229994,115.31171241000266,50712.305133120004 2026-01-11,02:13:56.000,11,11124562,-795,0,1768097635,15080.058784059998,115.2553193700005,50712.36801720001 2026-01-11,02:13:57.000,11,11124622,-795,0,1768097636,15080.052047749989,115.28351588999794,50712.326094480006 2026-01-11,02:13:58.000,11,11124539,-795,0,1768097637,15080.065520369993,115.23417198000243,50712.31212024 2026-01-11,02:13:59.000,11,11124569,-795,0,1768097638,15080.045311439993,115.26236849999987,50712.36801720001 2026-01-11,02:14:00.000,11,11124587,-795,0,1768097639,15080.025102509993,115.20597545999772,50712.27718464001 2026-01-11,02:14:01.000,11,11124580,-795,0,1768097640,15080.011629889988,115.24122111000179,50712.28417176 2026-01-11,02:14:02.000,11,11124557,-795,0,1768097641,15080.052047749989,115.20597545999772,50712.29115888 2026-01-11,02:14:03.000,11,11124545,-795,0,1768097642,15080.045311439993,115.17777894000028,50712.29115888 2026-01-11,02:14:04.000,11,11124600,-795,0,1768097643,15080.038575129998,115.16368068000156,50712.24224904 2026-01-11,02:14:05.000,11,11124569,-795,0,1768097644,15080.085729299994,115.18482806999964,50712.28417176 2026-01-11,02:14:06.000,11,11124590,-795,0,1768097645,15080.078992989998,115.17777894000028,50712.29814600001 2026-01-11,02:14:07.000,11,11124562,-795,0,1768097646,15080.146356089994,115.17777894000028,50712.23526192 2026-01-11,02:14:08.000,11,11124533,-795,0,1768097647,15080.186773949994,115.1566315500022,50712.27718464001 2026-01-11,02:14:09.000,11,11124580,-795,0,1768097648,15080.159828709999,115.13548416000413,50712.20032632001 2026-01-11,02:14:10.000,11,11124619,-795,0,1768097649,15080.206982879994,115.14958242000284,50712.18635208 2026-01-11,02:14:11.000,11,11124560,-795,0,1768097650,15080.21371918999,115.12138589999813,50712.17936496001 2026-01-11,02:14:12.000,11,11124539,-795,0,1768097651,15080.247400739994,115.14253329000348,50712.102506639996 2026-01-11,02:14:13.000,11,11124579,-795,0,1768097652,15080.32150015,115.11433676999877,50712.18635208 2026-01-11,02:14:14.000,11,11124548,-795,0,1768097653,15080.26087336,115.07204199000262,50712.06058392001 2026-01-11,02:14:15.000,11,11124597,-795,0,1768097654,15080.39559955999,115.11433676999877,50712.10949376001 2026-01-11,02:14:16.000,11,11124541,-795,0,1768097655,15080.368654319995,115.07204199000262,50712.102506639996 2026-01-11,02:14:17.000,11,11124534,-795,0,1768097656,15080.409072179995,115.07909112000198,50712.04660968 2026-01-11,02:14:18.000,11,11124590,-795,0,1768097657,15080.429281109995,114.99450156000239,50711.97673848 2026-01-11,02:14:19.000,11,11124602,-795,0,1768097658,15080.45622634999,114.97335417000431,50712.03263544001 2026-01-11,02:14:20.000,11,11124571,-795,0,1768097659,15080.52358945,114.97335417000431,50712.102506639996 2026-01-11,02:14:21.000,11,11124563,-795,0,1768097660,15080.550534689995,114.95220677999896,50712.07455816 2026-01-11,02:14:22.000,11,11124587,-795,0,1768097661,15080.530325759995,114.91696113000216,50712.06058392001 2026-01-11,02:14:23.000,11,11124558,-795,0,1768097662,15080.57747992999,114.88876461000473,50712.0535968 2026-01-11,02:14:24.000,11,11124548,-795,0,1768097663,15080.55727099999,114.87466634999873,50711.99769984 2026-01-11,02:14:25.000,11,11124537,-795,0,1768097664,15080.56400731,114.77597853000043,50711.96276424001 2026-01-11,02:14:26.000,11,11124569,-795,0,1768097665,15080.570743619995,114.75483114000235,50711.96276424001 2026-01-11,02:14:27.000,11,11124557,-795,0,1768097666,15080.631370409996,114.6349959299987,50711.94879 2026-01-11,02:14:28.000,11,11124569,-795,0,1768097667,15080.64484303,114.65614332000405,50711.94180288001 2026-01-11,02:14:29.000,11,11124616,-795,0,1768097668,15080.651579339996,114.61384854000062,50711.871931680005 2026-01-11,02:14:30.000,11,11124540,-795,0,1768097669,15080.772832919996,114.68433984000148,50711.96276424001 2026-01-11,02:14:31.000,11,11124503,-795,0,1768097670,15080.786305540001,114.61384854000062,50712.00468696 2026-01-11,02:14:32.000,11,11124548,-795,0,1768097671,15080.793041849996,114.52925898000103,50711.990712720006 2026-01-11,02:14:33.000,11,11124587,-795,0,1768097672,15080.806514470001,114.5010624600036,50711.95577712 2026-01-11,02:14:34.000,11,11124495,-795,0,1768097673,15080.826723400001,114.4517185500008,50711.96276424001 2026-01-11,02:14:35.000,11,11124543,-795,0,1768097674,15080.853668639997,114.43762029000209,50711.91385440001 2026-01-11,02:14:36.000,11,11124614,-795,0,1768097675,15080.860404949992,114.33893247000378,50711.934815759996 2026-01-11,02:14:37.000,11,11124555,-795,0,1768097676,15080.907559120002,114.26844117000292,50711.85097032 2026-01-11,02:14:38.000,11,11124575,-795,0,1768097677,15080.995131149997,114.21204813000077,50711.83000896 2026-01-11,02:14:39.000,11,11124586,-795,0,1768097678,15081.008603770002,114.19794987000205,50711.78808624 2026-01-11,02:14:40.000,11,11124600,-715,0,1768097679,15081.109648420002,114.12745857000118,50711.802060480004 2026-01-11,02:14:41.000,11,11124588,-795,0,1768097680,15081.096175799998,114.12040944000182,50711.78109912 2026-01-11,02:14:42.000,11,11124594,-795,0,1768097681,15081.210693069988,114.09221292000439,50711.823021840006 2026-01-11,02:14:43.000,11,11124604,-795,0,1768097682,15081.230901999988,114.05696727000031,50711.83000896 2026-01-11,02:14:44.000,11,11124581,-795,0,1768097683,15081.251110929988,114.0428690100016,50711.77411200001 2026-01-11,02:14:45.000,11,11124556,-795,0,1768097684,15081.298265099998,113.97237771000073,50711.78808624 2026-01-11,02:14:46.000,11,11124583,-795,0,1768097685,15081.345419269994,114.06401639999967,50711.76013776 2026-01-11,02:14:47.000,11,11124530,-795,0,1768097686,15081.345419269994,114.0428690100016,50711.7391764 2026-01-11,02:14:48.000,11,11124573,-795,0,1768097687,15081.385837129994,113.97237771000073,50711.73218928 2026-01-11,02:14:49.000,11,11124599,-795,0,1768097688,15081.399309749999,113.97237771000073,50711.73218928 2026-01-11,02:14:50.000,11,11124534,-795,0,1768097689,15081.459936539999,114.03581988000224,50711.81603472001 2026-01-11,02:14:51.000,11,11124495,-795,0,1768097690,15081.48014547,113.97237771000073,50711.79507336001 2026-01-11,02:14:52.000,11,11124552,-795,0,1768097691,15081.507090709994,113.96532858000137,50711.84398320001 2026-01-11,02:14:53.000,11,11124549,-795,0,1768097692,15081.49361808999,113.94418119000329,50711.76013776 2026-01-11,02:14:54.000,11,11124584,-795,0,1768097693,15081.53403594999,113.95123032000265,50711.68327944 2026-01-11,02:14:55.000,11,11124496,-795,0,1768097694,15081.608135359995,113.90893553999922,50711.767124879996 2026-01-11,02:14:56.000,11,11124553,-795,0,1768097695,15081.61487166999,113.94418119000329,50711.84398320001 2026-01-11,02:14:57.000,11,11124554,-795,0,1768097696,15081.7024437,113.94418119000329,50711.871931680005 2026-01-11,02:14:58.000,11,11124521,-795,0,1768097697,15081.73612524999,113.93713206000393,50711.86494456001 2026-01-11,02:14:59.000,11,11124528,-795,0,1768097698,15081.729388939995,113.93713206000393,50711.88590592 2026-01-11,02:15:00.000,11,11124586,-795,0,1768097699,15081.749597869995,113.94418119000329,50711.871931680005 2026-01-11,02:15:01.000,11,11124593,-795,0,1768097700,15081.78327942,113.93008293000457,50711.96276424001 2026-01-11,02:15:02.000,11,11124505,-795,0,1768097701,15081.850642519996,113.9935250999988,50711.96276424001 2026-01-11,02:15:03.000,11,11124618,-795,0,1768097702,15081.891060379996,113.98647596999945,50711.92782864 2026-01-11,02:15:04.000,11,11124558,-795,0,1768097703,15081.978632409991,114.04991814000095,50711.969751360004 2026-01-11,02:15:05.000,11,11124621,-795,0,1768097704,15082.005577650001,114.02877075000288,50711.98372560001 2026-01-11,02:15:06.000,11,11124617,-795,0,1768097705,15082.039259199992,113.97237771000073,50711.97673848 2026-01-11,02:15:07.000,11,11124529,-795,0,1768097706,15082.113358609997,114.07811465999839,50711.94180288001 2026-01-11,02:15:08.000,11,11124537,-795,0,1768097707,15082.093149679997,114.05696727000031,50711.99769984 2026-01-11,02:15:09.000,11,11124596,-795,0,1768097708,15082.113358609997,114.09221292000439,50711.90686728 2026-01-11,02:15:10.000,11,11124570,-795,0,1768097709,15082.140303849992,114.06401639999967,50711.89988016 2026-01-11,02:15:11.000,11,11124529,-795,0,1768097710,15082.153776469997,114.11336031000246,50711.871931680005 2026-01-11,02:15:12.000,11,11124504,-795,0,1768097711,15082.180721709992,114.1063111800031,50711.86494456001 2026-01-11,02:15:13.000,11,11124575,-795,0,1768097712,15082.227875880002,114.18385161000333,50711.86494456001 2026-01-11,02:15:14.000,11,11124495,-795,0,1768097713,15082.227875880002,114.15565508999862,50711.94180288001 2026-01-11,02:15:15.000,11,11124586,-795,0,1768097714,15082.288502670002,114.17680248000397,50711.90686728 2026-01-11,02:15:16.000,11,11124576,-795,0,1768097715,15082.308711600002,114.15565508999862,50711.94879 2026-01-11,02:15:17.000,11,11124545,-795,0,1768097716,15082.342393149993,114.2402446499982,50711.94879 2026-01-11,02:15:18.000,11,11124552,-795,0,1768097717,15082.281766359993,114.19794987000205,50711.95577712 2026-01-11,02:15:19.000,11,11124524,-795,0,1768097718,15082.301975289993,114.2543429100042,50711.969751360004 2026-01-11,02:15:20.000,11,11124560,-795,0,1768097719,15082.308711600002,114.22614638999949,50712.0186612 2026-01-11,02:15:21.000,11,11124536,-795,0,1768097720,15082.308711600002,114.19794987000205,50712.01167408001 2026-01-11,02:15:22.000,11,11124576,-795,0,1768097721,15082.288502670002,114.21909726000013,50712.07455816 2026-01-11,02:15:23.000,11,11124627,-795,0,1768097722,15082.301975289993,114.21909726000013,50712.123468 2026-01-11,02:15:24.000,11,11124532,-795,0,1768097723,15082.261557429993,114.16270421999798,50712.10949376001 2026-01-11,02:15:25.000,11,11124531,-795,0,1768097724,15082.200930639992,114.21909726000013,50712.13045512001 2026-01-11,02:15:26.000,11,11124508,-795,0,1768097725,15082.160512779992,114.19794987000205,50712.13045512001 2026-01-11,02:15:27.000,11,11124503,-795,0,1768097726,15082.099885989992,114.21204813000077,50712.2632104 2026-01-11,02:15:28.000,11,11124657,-795,0,1768097727,15082.045995510001,114.20499900000141,50712.15141648001 2026-01-11,02:15:29.000,11,11124530,-795,0,1768097728,15081.938214549991,114.21909726000013,50712.13045512001 2026-01-11,02:15:30.000,11,11124510,-795,0,1768097729,15081.891060379996,114.19090074000269,50712.17237784 2026-01-11,02:15:31.000,11,11124607,-795,0,1768097730,15081.850642519996,114.19794987000205,50712.18635208 2026-01-11,02:15:32.000,11,11124543,-795,0,1768097731,15081.80348835,114.14860595999926,50712.207313440005 2026-01-11,02:15:33.000,11,11124526,-795,0,1768097732,15081.75633417999,114.18385161000333,50712.27718464001 2026-01-11,02:15:34.000,11,11124511,-795,0,1768097733,15081.76307049,114.2402446499982,50712.29115888 2026-01-11,02:15:35.000,11,11124496,-795,0,1768097734,15081.648553219995,114.17680248000397,50712.305133120004 2026-01-11,02:15:36.000,11,11124591,-795,0,1768097735,15081.66202584,114.19794987000205,50712.305133120004 2026-01-11,02:15:37.000,11,11124509,-795,0,1768097736,15081.648553219995,114.26139204000356,50712.23526192 2026-01-11,02:15:38.000,11,11124476,-795,0,1768097737,15081.60139905,114.2543429100042,50712.31212024 2026-01-11,02:15:39.000,11,11124514,-795,0,1768097738,15081.58119012,114.2543429100042,50712.39596568001 2026-01-11,02:15:40.000,11,11124560,-795,0,1768097739,15081.5003544,114.22614638999949,50712.29814600001 2026-01-11,02:15:41.000,11,11124541,-795,0,1768097740,15081.486881779994,114.2543429100042,50712.423914160005 2026-01-11,02:15:42.000,11,11124354,-795,0,1768097741,15081.392573439989,114.22614638999949,50712.46583688001 2026-01-11,02:15:43.000,11,11124537,-795,0,1768097742,15081.385837129994,114.27549030000228,50712.472824000004 2026-01-11,02:15:44.000,11,11124553,-795,0,1768097743,15081.325210339994,114.2402446499982,50712.41692704001 2026-01-11,02:15:45.000,11,11124538,-795,0,1768097744,15081.278056169998,114.23319551999884,50712.52872096 2026-01-11,02:15:46.000,11,11124523,-795,0,1768097745,15081.237638309998,114.2402446499982,50712.5077596 2026-01-11,02:15:47.000,11,11124557,-795,0,1768097746,15081.177011519998,114.28253943000163,50712.43090128 2026-01-11,02:15:48.000,11,11124485,-795,0,1768097747,15081.156802589998,114.23319551999884,50712.41692704001 2026-01-11,02:15:49.000,11,11124568,-795,0,1768097748,15081.116384729998,114.22614638999949,50712.4029528 2026-01-11,02:15:50.000,11,11124588,-795,0,1768097749,15081.042285319993,114.2402446499982,50712.423914160005 2026-01-11,02:15:51.000,11,11124550,-795,0,1768097750,15081.001867459992,114.20499900000141,50712.423914160005 2026-01-11,02:15:52.000,11,11124576,-795,0,1768097751,15081.008603770002,114.12745857000118,50712.52173384 2026-01-11,02:15:53.000,11,11124611,-795,0,1768097752,15080.974922219997,114.17680248000397,50712.47981112 2026-01-11,02:15:54.000,11,11124563,-795,0,1768097753,15080.934504359997,114.15565508999862,50712.54968232 2026-01-11,02:15:55.000,11,11124591,-795,0,1768097754,15080.900822809992,114.1415568299999,50712.48679824001 2026-01-11,02:15:56.000,11,11124593,-795,0,1768097755,15080.887350190002,114.08516378999775,50712.542695200005 2026-01-11,02:15:57.000,11,11124555,-795,0,1768097756,15080.840196019992,114.11336031000246,50712.45186264 2026-01-11,02:15:58.000,11,11124527,-795,0,1768097757,15080.799778159992,114.1063111800031,50712.472824000004 2026-01-11,02:15:59.000,11,11124559,-795,0,1768097758,15080.793041849996,114.07106552999903,50712.423914160005 2026-01-11,02:16:00.000,11,11124570,-795,0,1768097759,15080.799778159992,114.05696727000031,50712.305133120004 2026-01-11,02:16:01.000,11,11124591,-795,0,1768097760,15080.846932330001,114.06401639999967,50712.36801720001 2026-01-11,02:16:02.000,11,11124518,-795,0,1768097761,15080.846932330001,114.0428690100016,50712.34006872 2026-01-11,02:16:03.000,11,11124619,-795,0,1768097762,15080.900822809992,114.00057422999816,50712.39596568001 2026-01-11,02:16:04.000,11,11124614,-795,0,1768097763,15080.934504359997,114.03581988000224,50712.38897856 2026-01-11,02:16:05.000,11,11124601,-795,0,1768097764,15080.961449599992,114.11336031000246,50712.305133120004 2026-01-11,02:16:06.000,11,11124580,-795,0,1768097765,15080.961449599992,114.02877075000288,50712.3330816 2026-01-11,02:16:07.000,11,11124572,-795,0,1768097766,15081.035549009997,114.09221292000439,50712.29115888 2026-01-11,02:16:08.000,11,11124570,-795,0,1768097767,15081.089439490002,114.07106552999903,50712.3330816 2026-01-11,02:16:09.000,11,11124584,-795,0,1768097768,15081.177011519998,114.08516378999775,50712.39596568001 2026-01-11,02:16:10.000,11,11124517,-795,0,1768097769,15081.257847239998,114.09926205000374,50712.326094480006 2026-01-11,02:16:11.000,11,11124610,-795,0,1768097770,15081.311737719989,114.05696727000031,50712.31910736001 2026-01-11,02:16:12.000,11,11124553,-795,0,1768097771,15081.345419269994,114.02877075000288,50712.207313440005 2026-01-11,02:16:13.000,11,11124578,-795,0,1768097772,15081.466672849994,114.09926205000374,50712.27718464001 2026-01-11,02:16:14.000,11,11124500,-795,0,1768097773,15081.446463919994,114.09221292000439,50712.21430056 2026-01-11,02:16:15.000,11,11124533,-795,0,1768097774,15081.567717499995,114.09221292000439,50712.2632104 2026-01-11,02:16:16.000,11,11124554,-795,0,1768097775,15081.608135359995,114.13450770000054,50712.24923616001 2026-01-11,02:16:17.000,11,11124590,-795,0,1768097776,15081.68223477,114.1063111800031,50712.20032632001 2026-01-11,02:16:18.000,11,11124638,-795,0,1768097777,15081.729388939995,114.14860595999926,50712.10949376001 2026-01-11,02:16:19.000,11,11124605,-795,0,1768097778,15081.769806799995,114.07106552999903,50712.17936496001 2026-01-11,02:16:20.000,11,11124595,-795,0,1768097779,15081.830433589996,114.11336031000246,50712.09551952 2026-01-11,02:16:21.000,11,11124580,-795,0,1768097780,15081.92474193,114.09221292000439,50712.11648088 2026-01-11,02:16:22.000,11,11124527,-795,0,1768097781,15081.918005619991,114.0428690100016,50712.10949376001 2026-01-11,02:16:23.000,11,11124546,-795,0,1768097782,15081.951687169996,114.01467249000416,50712.09551952 2026-01-11,02:16:24.000,11,11124567,-795,0,1768097783,15082.012313959996,113.9935250999988,50712.06757104 2026-01-11,02:16:25.000,11,11124639,-795,0,1768097784,15082.059468129992,114.05696727000031,50712.137442240004 2026-01-11,02:16:26.000,11,11124529,-795,0,1768097785,15082.180721709992,114.00057422999816,50712.13045512001 2026-01-11,02:16:27.000,11,11124640,-795,0,1768097786,15082.254821119997,113.97237771000073,50712.13045512001 2026-01-11,02:16:28.000,11,11124522,-795,0,1768097787,15082.281766359993,113.97942684000009,50712.16539072 2026-01-11,02:16:29.000,11,11124509,-795,0,1768097788,15082.308711600002,113.94418119000329,50712.123468 2026-01-11,02:16:30.000,11,11124548,-795,0,1768097789,15082.349129459988,113.93008293000457,50712.158403600006 2026-01-11,02:16:31.000,11,11124545,-795,0,1768097790,15082.396283629998,113.97942684000009,50712.09551952 2026-01-11,02:16:32.000,11,11124594,-755,0,1768097791,15082.416492559998,113.93713206000393,50712.11648088 2026-01-11,02:16:33.000,11,11124563,-795,0,1768097792,15082.470383039989,113.88778815000114,50712.04660968 2026-01-11,02:16:34.000,11,11124650,-795,0,1768097793,15082.517537209998,113.92303379999794,50712.137442240004 2026-01-11,02:16:35.000,11,11124576,-795,0,1768097794,15082.578163999999,113.91598466999858,50712.06757104 2026-01-11,02:16:36.000,11,11124571,-795,0,1768097795,15082.63205447999,113.94418119000329,50712.137442240004 2026-01-11,02:16:37.000,11,11124573,-795,0,1768097796,15082.65226340999,113.90188640999986,50712.06058392001 2026-01-11,02:16:38.000,11,11124658,-795,0,1768097797,15082.611845549989,113.88778815000114,50712.07455816 2026-01-11,02:16:39.000,11,11124546,-795,0,1768097798,15082.73983544,113.83844423999835,50712.102506639996 2026-01-11,02:16:40.000,11,11124560,-795,0,1768097799,15082.786989609995,113.85254250000435,50712.039622560005 2026-01-11,02:16:41.000,11,11124642,-795,0,1768097800,15082.76004437,113.87368989000242,50711.97673848 2026-01-11,02:16:42.000,11,11124603,-795,0,1768097801,15082.847616399995,113.86664076000307,50711.99769984 2026-01-11,02:16:43.000,11,11124580,-795,0,1768097802,15082.96213367,113.87368989000242,50712.00468696 2026-01-11,02:16:44.000,11,11124540,-795,0,1768097803,15083.01602414999,113.76795294000476,50711.96276424001 2026-01-11,02:16:45.000,11,11124524,-795,0,1768097804,15083.117068799991,113.78910033000284,50711.99769984 2026-01-11,02:16:46.000,11,11124646,-795,0,1768097805,15083.170959279996,113.7961494600022,50712.039622560005 2026-01-11,02:16:47.000,11,11124541,-795,0,1768097806,15083.272003929997,113.7961494600022,50712.07455816 2026-01-11,02:16:48.000,11,11124550,-795,0,1768097807,15083.312421789997,113.72565816000133,50711.969751360004 2026-01-11,02:16:49.000,11,11124585,-795,0,1768097808,15083.373048579997,113.71155990000261,50711.94879 2026-01-11,02:16:50.000,11,11124572,-795,0,1768097809,15083.440411679992,113.67631424999854,50711.95577712 2026-01-11,02:16:51.000,11,11124634,-795,0,1768097810,15083.527983710002,113.6481177300011,50712.00468696 2026-01-11,02:16:52.000,11,11124642,-795,0,1768097811,15083.615555739998,113.65516686000046,50712.04660968 2026-01-11,02:16:53.000,11,11124595,-795,0,1768097812,15083.696391459998,113.55647904000216,50711.99769984 2026-01-11,02:16:54.000,11,11124573,-795,0,1768097813,15083.743545629994,113.56352817000152,50712.04660968 2026-01-11,02:16:55.000,11,11124585,-795,0,1768097814,15083.837853969999,113.54238078000344,50711.92782864 2026-01-11,02:16:56.000,11,11124556,-795,0,1768097815,15083.898480759999,113.53533165000408,50712.01167408001 2026-01-11,02:16:57.000,11,11124523,-715,0,1768097816,15083.91868969,113.48598774000129,50711.97673848 2026-01-11,02:16:58.000,11,11124577,-795,0,1768097817,15083.965843859994,113.47893861000193,50711.95577712 2026-01-11,02:16:59.000,11,11124587,-795,0,1768097818,15083.965843859994,113.38729992000299,50712.039622560005 2026-01-11,02:17:00.000,11,11124594,-795,0,1768097819,15083.97931648,113.36615253000491,50711.990712720006 2026-01-11,02:17:01.000,11,11124581,-755,0,1768097820,15084.01299802999,113.3027103600034,50712.03263544001 2026-01-11,02:17:02.000,11,11124555,-795,0,1768097821,15084.03994327,113.28156296999805,50712.102506639996 2026-01-11,02:17:03.000,11,11124569,-795,0,1768097822,15084.10057006,113.2392681900019,50712.04660968 2026-01-11,02:17:04.000,11,11124632,-795,0,1768097823,15084.026470649995,113.17582602000039,50712.03263544001 2026-01-11,02:17:05.000,11,11124534,-795,0,1768097824,15084.03320695999,113.16877689000103,50712.10949376001 2026-01-11,02:17:06.000,11,11124556,-795,0,1768097825,15084.07362481999,113.07008907000272,50712.10949376001 2026-01-11,02:17:07.000,11,11124523,-795,0,1768097826,15084.0601522,113.07008907000272,50712.16539072 2026-01-11,02:17:08.000,11,11124516,-795,0,1768097827,15084.066888509995,112.96435211999778,50712.15141648001 2026-01-11,02:17:09.000,11,11124554,-635,0,1768097828,15084.09383374999,112.97140125000442,50712.22128768 2026-01-11,02:17:10.000,11,11124642,-795,0,1768097829,15084.03320695999,112.93615560000035,50712.16539072 2026-01-11,02:17:11.000,11,11124578,-795,0,1768097830,15083.95910755,112.8445169100014,50712.102506639996 2026-01-11,02:17:12.000,11,11124627,-795,0,1768097831,15083.95910755,112.83746778000204,50712.15141648001 2026-01-11,02:17:13.000,11,11124579,-795,0,1768097832,15084.03320695999,112.8445169100014,50712.16539072 2026-01-11,02:17:14.000,11,11124575,-795,0,1768097833,15083.95910755,112.77402561000054,50712.18635208 2026-01-11,02:17:15.000,11,11124523,-795,0,1768097834,15083.95237123999,112.78812386999925,50712.20032632001 2026-01-11,02:17:16.000,11,11124532,-795,0,1768097835,15083.93216230999,112.77402561000054,50712.1933392 2026-01-11,02:17:17.000,11,11124632,-795,0,1768097836,15083.885008139994,112.73173083000438,50712.24923616001 2026-01-11,02:17:18.000,11,11124576,-795,0,1768097837,15083.85132658999,112.73877996000374,50712.256223280005 2026-01-11,02:17:19.000,11,11124651,-795,0,1768097838,15083.804172419994,112.69648518000031,50712.18635208 2026-01-11,02:17:20.000,11,11124553,-795,0,1768097839,15083.777227179999,112.70353430999967,50712.31910736001 2026-01-11,02:17:21.000,11,11124583,-795,0,1768097840,15083.716600389998,112.70353430999967,50712.39596568001 2026-01-11,02:17:22.000,11,11124580,-795,0,1768097841,15083.655973599998,112.67533779000223,50712.2632104 2026-01-11,02:17:23.000,11,11124518,-795,0,1768097842,15083.615555739998,112.66828866000287,50712.27718464001 2026-01-11,02:17:24.000,11,11124616,-795,0,1768097843,15083.534720019998,112.64009213999816,50712.36103008 2026-01-11,02:17:25.000,11,11124540,-795,0,1768097844,15083.521247399993,112.61894475000008,50712.38199144 2026-01-11,02:17:26.000,11,11124611,-795,0,1768097845,15083.433675369997,112.65419040000415,50712.38199144 2026-01-11,02:17:27.000,11,11124570,-795,0,1768097846,15083.467356920002,112.57664997000393,50712.423914160005 2026-01-11,02:17:28.000,11,11124538,-795,0,1768097847,15083.413466439997,112.54140431999986,50712.43090128 2026-01-11,02:17:29.000,11,11124605,-795,0,1768097848,15083.366312270002,112.4850112799977,50712.40993992 2026-01-11,02:17:30.000,11,11124528,-795,0,1768097849,15083.339367029992,112.51320780000242,50712.34705584001 2026-01-11,02:17:31.000,11,11124535,-795,0,1768097850,15083.238322379992,112.56255170999793,50712.45884976 2026-01-11,02:17:32.000,11,11124540,-795,0,1768097851,15083.211377139996,112.52025693000178,50712.48679824001 2026-01-11,02:17:33.000,11,11124482,-795,0,1768097852,15083.184431900001,112.4850112799977,50712.493785360006 2026-01-11,02:17:34.000,11,11124536,-795,0,1768097853,15083.177695589991,112.51320780000242,50712.423914160005 2026-01-11,02:17:35.000,11,11124541,-795,0,1768097854,15083.10359618,112.54140431999986,50712.41692704001 2026-01-11,02:17:36.000,11,11124519,-795,0,1768097855,15083.03623307999,112.4991095400037,50712.437888399996 2026-01-11,02:17:37.000,11,11124558,-795,0,1768097856,15082.989078909995,112.46386388999963,50712.34006872 2026-01-11,02:17:38.000,11,11124511,-795,0,1768097857,15082.94192474,112.44976563000091,50712.36801720001 2026-01-11,02:17:39.000,11,11124570,-795,0,1768097858,15082.91497949999,112.49206041000434,50712.423914160005 2026-01-11,02:17:40.000,11,11124561,-795,0,1768097859,15082.79372591999,112.4991095400037,50712.48679824001 2026-01-11,02:17:41.000,11,11124569,-795,0,1768097860,15082.76004437,112.49206041000434,50712.52872096 2026-01-11,02:17:42.000,11,11124521,-795,0,1768097861,15082.679208649999,112.54845344999922,50712.472824000004 2026-01-11,02:17:43.000,11,11124576,-795,0,1768097862,15082.638790789999,112.57664997000393,50712.47981112 2026-01-11,02:17:44.000,11,11124519,-795,0,1768097863,15082.517537209998,112.58369910000329,50712.5077596 2026-01-11,02:17:45.000,11,11124492,-795,0,1768097864,15082.463646729993,112.57664997000393,50712.661476240006 2026-01-11,02:17:46.000,11,11124472,-795,0,1768097865,15082.436701489998,112.61189562000072,50712.56365656001 2026-01-11,02:17:47.000,11,11124555,-795,0,1768097866,15082.315447909998,112.68238692000159,50712.605579279996 2026-01-11,02:17:48.000,11,11124549,-795,0,1768097867,15082.227875880002,112.66828866000287,50712.710386080005 2026-01-11,02:17:49.000,11,11124492,-795,0,1768097868,15082.153776469997,112.70353430999967,50712.710386080005 2026-01-11,02:17:50.000,11,11124604,-795,0,1768097869,15082.012313959996,112.71763256999839,50712.65448912001 2026-01-11,02:17:51.000,11,11124565,-795,0,1768097870,15081.92474193,112.77402561000054,50712.63352776001 2026-01-11,02:17:52.000,11,11124541,-795,0,1768097871,15081.82369728,112.80222212999797,50712.647502 2026-01-11,02:17:53.000,11,11124580,-795,0,1768097872,15081.77654310999,112.83041865000268,50712.67545048 2026-01-11,02:17:54.000,11,11124570,-795,0,1768097873,15081.66202584,112.89386082000419,50712.67545048 2026-01-11,02:17:55.000,11,11124588,-795,0,1768097874,15081.57445380999,112.85861517000012,50712.69641184 2026-01-11,02:17:56.000,11,11124515,-795,0,1768097875,15081.55424487999,112.90795908000291,50712.640514880004 2026-01-11,02:17:57.000,11,11124454,-795,0,1768097876,15081.446463919994,112.90090995000355,50712.661476240006 2026-01-11,02:17:58.000,11,11124555,-795,0,1768097877,15081.372364509989,112.92910647000099,50712.7173732 2026-01-11,02:17:59.000,11,11124532,-795,0,1768097878,15081.271319859989,112.92910647000099,50712.647502 2026-01-11,02:18:00.000,11,11124512,-795,0,1768097879,15081.284792479993,112.9925486400025,50712.66846336 2026-01-11,02:18:01.000,11,11124501,-795,0,1768097880,15081.170275209988,113.00664690000121,50712.605579279996 2026-01-11,02:18:02.000,11,11124555,-795,0,1768097881,15081.150066279988,113.07008907000272,50712.68942472 2026-01-11,02:18:03.000,11,11124607,-795,0,1768097882,15081.129857349988,113.09828559000016,50712.65448912001 2026-01-11,02:18:04.000,11,11124563,-795,0,1768097883,15081.082703179993,113.17582602000039,50712.61955352 2026-01-11,02:18:05.000,11,11124552,-795,0,1768097884,15081.008603770002,113.17582602000039,50712.640514880004 2026-01-11,02:18:06.000,11,11124509,-795,0,1768097885,15080.981658529992,113.2392681900019,50712.62654064 2026-01-11,02:18:07.000,11,11124504,-795,0,1768097886,15080.927768050002,113.2392681900019,50712.66846336 2026-01-11,02:18:08.000,11,11124590,-795,0,1768097887,15080.860404949992,113.26041557999997,50712.68243760001 2026-01-11,02:18:09.000,11,11124542,-755,0,1768097888,15080.873877569997,113.29566123000404,50712.72436032 2026-01-11,02:18:10.000,11,11124618,-795,0,1768097889,15080.846932330001,113.33090688000084,50712.66846336 2026-01-11,02:18:11.000,11,11124558,-795,0,1768097890,15080.806514470001,113.38729992000299,50712.67545048 2026-01-11,02:18:12.000,11,11124550,-795,0,1768097891,15080.900822809992,113.37320166000427,50712.65448912001 2026-01-11,02:18:13.000,11,11124471,-795,0,1768097892,15080.860404949992,113.4366438299985,50712.62654064 2026-01-11,02:18:14.000,11,11124600,-795,0,1768097893,15080.860404949992,113.46484035000321,50712.61955352 2026-01-11,02:18:15.000,11,11124634,-795,0,1768097894,15080.873877569997,113.50713512999937,50712.56365656001 2026-01-11,02:18:16.000,11,11124491,-795,0,1768097895,15080.880613879992,113.52828252000472,50712.61256640001 2026-01-11,02:18:17.000,11,11124550,-795,0,1768097896,15080.853668639997,113.56352817000152,50712.63352776001 2026-01-11,02:18:18.000,11,11124602,-795,0,1768097897,15080.806514470001,113.61992121000367,50712.54968232 2026-01-11,02:18:19.000,11,11124645,-795,0,1768097898,15080.860404949992,113.62697034000303,50712.61955352 2026-01-11,02:18:20.000,11,11124612,-795,0,1768097899,15080.799778159992,113.64106860000174,50712.65448912001 2026-01-11,02:18:21.000,11,11124533,-795,0,1768097900,15080.819987089992,113.6974616400039,50712.5776308 2026-01-11,02:18:22.000,11,11124636,-795,0,1768097901,15080.819987089992,113.69041251000453,50712.5077596 2026-01-11,02:18:23.000,11,11124563,-795,0,1768097902,15080.826723400001,113.76090380999813,50712.52872096 2026-01-11,02:18:24.000,11,11124612,-795,0,1768097903,15080.752623989996,113.80319859000156,50712.40993992 2026-01-11,02:18:25.000,11,11124565,-795,0,1768097904,15080.745887680001,113.78205120000348,50712.41692704001 2026-01-11,02:18:26.000,11,11124567,-795,0,1768097905,15080.752623989996,113.8595916300037,50712.36103008 2026-01-11,02:18:27.000,11,11124591,-795,0,1768097906,15080.752623989996,113.86664076000307,50712.47981112 2026-01-11,02:18:28.000,11,11124581,-795,0,1768097907,15080.725678750001,113.93713206000393,50712.4029528 2026-01-11,02:18:29.000,11,11124506,-795,0,1768097908,15080.725678750001,113.97942684000009,50712.4029528 2026-01-11,02:18:30.000,11,11124630,-795,0,1768097909,15080.739151369991,114.04991814000095,50712.4029528 2026-01-11,02:18:31.000,11,11124541,-795,0,1768097910,15080.718942439991,114.02877075000288,50712.39596568001 2026-01-11,02:18:32.000,11,11124594,-795,0,1768097911,15080.725678750001,114.07811465999839,50712.437888399996 2026-01-11,02:18:33.000,11,11124574,-795,0,1768097912,15080.691997199996,114.09221292000439,50712.29115888 2026-01-11,02:18:34.000,11,11124567,-795,0,1768097913,15080.732415059996,114.1415568299999,50712.270197519996 2026-01-11,02:18:35.000,11,11124571,-795,0,1768097914,15080.712206129996,114.16975335000461,50712.270197519996 2026-01-11,02:18:36.000,11,11124593,-795,0,1768097915,15080.732415059996,114.19090074000269,50712.305133120004 2026-01-11,02:18:37.000,11,11124525,-795,0,1768097916,15080.718942439991,114.18385161000333,50712.28417176 2026-01-11,02:18:38.000,11,11124625,-795,0,1768097917,15080.678524579991,114.16975335000461,50712.27718464001 2026-01-11,02:18:39.000,11,11124522,-795,0,1768097918,15080.68526089,114.22614638999949,50712.256223280005 2026-01-11,02:18:40.000,11,11124521,-795,0,1768097919,15080.658315649991,114.2543429100042,50712.1933392 2026-01-11,02:18:41.000,11,11124505,-795,0,1768097920,15080.56400731,114.19090074000269,50712.21430056 2026-01-11,02:18:42.000,11,11124556,-795,0,1768097921,15080.530325759995,114.24729378000484,50712.14442936 2026-01-11,02:18:43.000,11,11124562,-795,0,1768097922,15080.51685313999,114.2543429100042,50712.06058392001 2026-01-11,02:18:44.000,11,11124565,-795,0,1768097923,15080.47643527999,114.31778507999843,50712.08154528001 2026-01-11,02:18:45.000,11,11124571,-795,0,1768097924,15080.4225448,114.31073594999907,50712.09551952 2026-01-11,02:18:46.000,11,11124570,-795,0,1768097925,15080.32150015,114.29663769000035,50712.102506639996 2026-01-11,02:18:47.000,11,11124634,-795,0,1768097926,15080.368654319995,114.33893247000378,50712.088532400005 2026-01-11,02:18:48.000,11,11124585,-795,0,1768097927,15080.388863249995,114.31073594999907,50712.03263544001 2026-01-11,02:18:49.000,11,11124550,-795,0,1768097928,15080.328236459995,114.38122724999994,50711.96276424001 2026-01-11,02:18:50.000,11,11124576,-795,0,1768097929,15080.267609669994,114.38122724999994,50712.01167408001 2026-01-11,02:18:51.000,11,11124533,-795,0,1768097930,15080.200246569999,114.40237463999802,50711.98372560001 2026-01-11,02:18:52.000,11,11124569,-795,0,1768097931,15080.19351025999,114.40942377000465,50711.90686728 2026-01-11,02:18:53.000,11,11124555,-795,0,1768097932,15080.159828709999,114.46581680999952,50711.89988016 2026-01-11,02:18:54.000,11,11124594,-795,0,1768097933,15080.099201919998,114.45876768000016,50711.92782864 2026-01-11,02:18:55.000,11,11124572,-795,0,1768097934,15080.065520369993,114.48696420000488,50711.934815759996 2026-01-11,02:18:56.000,11,11124597,-795,0,1768097935,15080.085729299994,114.41647290000401,50711.88590592 2026-01-11,02:18:57.000,11,11124550,-795,0,1768097936,15080.045311439993,114.44466942000145,50711.934815759996 2026-01-11,02:18:58.000,11,11124575,-795,0,1768097937,15080.018366199998,114.43762029000209,50711.84398320001 2026-01-11,02:18:59.000,11,11124607,-795,0,1768097938,15080.065520369993,114.40237463999802,50711.871931680005 2026-01-11,02:19:00.000,11,11124678,-795,0,1768097939,15080.025102509993,114.38122724999994,50711.85795744 2026-01-11,02:19:01.000,11,11124581,-795,0,1768097940,15080.058784059998,114.40942377000465,50711.89289304001 2026-01-11,02:19:02.000,11,11124499,-795,0,1768097941,15080.011629889988,114.3882763799993,50711.85097032 2026-01-11,02:19:03.000,11,11124564,-795,0,1768097942,15080.058784059998,114.37417812000058,50711.823021840006 2026-01-11,02:19:04.000,11,11124555,-795,0,1768097943,15080.038575129998,114.42352203000337,50711.83699608 2026-01-11,02:19:05.000,11,11124530,-795,0,1768097944,15080.092465609989,114.38122724999994,50711.76013776 2026-01-11,02:19:06.000,11,11124545,-795,0,1768097945,15080.105938229994,114.33188334000442,50711.767124879996 2026-01-11,02:19:07.000,11,11124584,-795,0,1768097946,15080.112674539989,114.33188334000442,50711.823021840006 2026-01-11,02:19:08.000,11,11124562,-795,0,1768097947,15080.19351025999,114.29663769000035,50711.77411200001 2026-01-11,02:19:09.000,11,11124611,-795,0,1768097948,15080.19351025999,114.26844117000292,50711.79507336001 2026-01-11,02:19:10.000,11,11124575,-795,0,1768097949,15080.25413704999,114.20499900000141,50711.77411200001 2026-01-11,02:19:11.000,11,11124616,-795,0,1768097950,15080.33497276999,114.18385161000333,50711.69026656 2026-01-11,02:19:12.000,11,11124629,-795,0,1768097951,15080.38212694,114.1415568299999,50711.59244688 2026-01-11,02:19:13.000,11,11124619,-675,0,1768097952,15080.47643527999,114.08516378999775,50711.61340824 2026-01-11,02:19:14.000,11,11124547,-795,0,1768097953,15080.489907899995,114.07106552999903,50711.62039536 2026-01-11,02:19:15.000,11,11124510,-795,0,1768097954,15080.58421624,114.0076233600048,50711.599433999996 2026-01-11,02:19:16.000,11,11124500,-795,0,1768097955,15080.678524579991,114.04991814000095,50711.59244688 2026-01-11,02:19:17.000,11,11124535,-795,0,1768097956,15080.68526089,113.95123032000265,50711.61340824 2026-01-11,02:19:18.000,11,11124508,-795,0,1768097957,15080.712206129996,113.97942684000009,50711.599433999996 2026-01-11,02:19:19.000,11,11124555,-795,0,1768097958,15080.68526089,113.91598466999858,50711.536549920005 2026-01-11,02:19:20.000,11,11124576,-795,0,1768097959,15080.718942439991,113.90188640999986,50711.45270448 2026-01-11,02:19:21.000,11,11124449,-795,0,1768097960,15080.732415059996,113.92303379999794,50711.43873024001 2026-01-11,02:19:22.000,11,11124614,-795,0,1768097961,15080.759360299991,113.87368989000242,50711.45270448 2026-01-11,02:19:23.000,11,11124573,-795,0,1768097962,15080.772832919996,113.85254250000435,50711.43873024001 2026-01-11,02:19:24.000,11,11124561,-795,0,1768097963,15080.799778159992,113.85254250000435,50711.45270448 2026-01-11,02:19:25.000,11,11124626,-795,0,1768097964,15080.793041849996,113.8595916300037,50711.38982040001 2026-01-11,02:19:26.000,11,11124594,-795,0,1768097965,15080.867141260002,113.83844423999835,50711.45969160001 2026-01-11,02:19:27.000,11,11124597,-755,0,1768097966,15080.880613879992,113.88073902000178,50711.424756 2026-01-11,02:19:28.000,11,11124560,-795,0,1768097967,15080.880613879992,113.96532858000137,50711.45969160001 2026-01-11,02:19:29.000,11,11124516,-795,0,1768097968,15080.921031739992,113.94418119000329,50711.487640080006 2026-01-11,02:19:30.000,11,11124557,-795,0,1768097969,15080.947976980002,113.98647596999945,50711.45270448 2026-01-11,02:19:31.000,11,11124555,-795,0,1768097970,15080.934504359997,114.0076233600048,50711.43873024001 2026-01-11,02:19:32.000,11,11124572,-795,0,1768097971,15080.927768050002,114.0428690100016,50711.38283328 2026-01-11,02:19:33.000,11,11124420,-795,0,1768097972,15080.988394840002,114.0076233600048,50711.36187192001 2026-01-11,02:19:34.000,11,11124596,-795,0,1768097973,15080.934504359997,114.03581988000224,50711.43174312001 2026-01-11,02:19:35.000,11,11124472,-795,0,1768097974,15081.049021630002,114.07106552999903,50711.43174312001 2026-01-11,02:19:36.000,11,11124576,-795,0,1768097975,15081.022076389992,114.09221292000439,50711.37584616 2026-01-11,02:19:37.000,11,11124584,-795,0,1768097976,15080.981658529992,114.14860595999926,50711.37584616 2026-01-11,02:19:38.000,11,11124564,-795,0,1768097977,15080.927768050002,114.14860595999926,50711.417768880005 2026-01-11,02:19:39.000,11,11124575,-795,0,1768097978,15080.914295429997,114.22614638999949,50711.466678720004 2026-01-11,02:19:40.000,11,11124505,-795,0,1768097979,15080.826723400001,114.19090074000269,50711.40379464 2026-01-11,02:19:41.000,11,11124586,-795,0,1768097980,15080.772832919996,114.19090074000269,50711.39680752 2026-01-11,02:19:42.000,11,11124606,-795,0,1768097981,15080.70546982,114.20499900000141,50711.43174312001 2026-01-11,02:19:43.000,11,11124562,-795,0,1768097982,15080.6246341,114.26139204000356,50711.417768880005 2026-01-11,02:19:44.000,11,11124594,-795,0,1768097983,15080.590952549996,114.26139204000356,50711.4946272 2026-01-11,02:19:45.000,11,11124589,-795,0,1768097984,15080.530325759995,114.28253943000163,50711.48065296001 2026-01-11,02:19:46.000,11,11124511,-795,0,1768097985,15080.47643527999,114.26844117000292,50711.45270448 2026-01-11,02:19:47.000,11,11124597,-795,0,1768097986,15080.44275373,114.23319551999884,50711.424756 2026-01-11,02:19:48.000,11,11124607,-795,0,1768097987,15080.43601741999,114.24729378000484,50711.55052416 2026-01-11,02:19:49.000,11,11124541,-795,0,1768097988,15080.31476383999,114.30368681999971,50711.599433999996 2026-01-11,02:19:50.000,11,11124534,-795,0,1768097989,15080.287818599994,114.33188334000442,50711.51558856 2026-01-11,02:19:51.000,11,11124590,-795,0,1768097990,15080.29455490999,114.31778507999843,50711.4946272 2026-01-11,02:19:52.000,11,11124534,-795,0,1768097991,15080.200246569999,114.26139204000356,50711.50161432 2026-01-11,02:19:53.000,11,11124545,-795,0,1768097992,15080.166565019994,114.289588560001,50711.52257568 2026-01-11,02:19:54.000,11,11124512,-795,0,1768097993,15080.045311439993,114.27549030000228,50711.50860144001 2026-01-11,02:19:55.000,11,11124564,-795,0,1768097994,15079.984684649993,114.29663769000035,50711.50860144001 2026-01-11,02:19:56.000,11,11124562,-795,0,1768097995,15079.930794169988,114.29663769000035,50711.52257568 2026-01-11,02:19:57.000,11,11124526,-795,0,1768097996,15079.890376310002,114.33188334000442,50711.54353704 2026-01-11,02:19:58.000,11,11124534,-795,0,1768097997,15079.876903689998,114.38122724999994,50711.55052416 2026-01-11,02:19:59.000,11,11124523,-795,0,1768097998,15079.843222139993,114.41647290000401,50711.466678720004 2026-01-11,02:20:00.000,11,11124505,-795,0,1768097999,15079.796067969997,114.42352203000337,50711.48065296001 2026-01-11,02:20:01.000,11,11124499,-795,0,1768098000,15079.816276899997,114.42352203000337,50711.38283328 2026-01-11,02:20:02.000,11,11124577,-795,0,1768098001,15079.775859039997,114.47286593999888,50711.45969160001 2026-01-11,02:20:03.000,11,11124589,-795,0,1768098002,15079.836485829997,114.48696420000488,50711.38982040001 2026-01-11,02:20:04.000,11,11124502,-795,0,1768098003,15079.782595349992,114.57155376000446,50711.34789768 2026-01-11,02:20:05.000,11,11124612,-795,0,1768098004,15079.809540590002,114.58565202000318,50711.368859040005 2026-01-11,02:20:06.000,11,11124562,-795,0,1768098005,15079.755650109997,114.62794679999934,50711.30597496 2026-01-11,02:20:07.000,11,11124553,-795,0,1768098006,15079.789331660002,114.64909419000469,50711.38283328 2026-01-11,02:20:08.000,11,11124557,-795,0,1768098007,15079.816276899997,114.67024158000277,50711.32693632 2026-01-11,02:20:09.000,11,11124547,-795,0,1768098008,15079.816276899997,114.67024158000277,50711.298987840004 2026-01-11,02:20:10.000,11,11124543,-795,0,1768098009,15079.796067969997,114.76892940000107,50711.24309088001 2026-01-11,02:20:11.000,11,11124607,-795,0,1768098010,15079.870167380002,114.79007678999915,50711.23610376 2026-01-11,02:20:12.000,11,11124517,-795,0,1768098011,15079.829749520002,114.86761721999937,50711.20815528 2026-01-11,02:20:13.000,11,11124619,-795,0,1768098012,15079.816276899997,114.83942070000194,50711.13828408 2026-01-11,02:20:14.000,11,11124514,-795,0,1768098013,15079.823013209992,114.86056809000002,50711.14527120001 2026-01-11,02:20:15.000,11,11124578,-795,0,1768098014,15079.849958450002,114.9099120000028,50711.1103356 2026-01-11,02:20:16.000,11,11124544,-795,0,1768098015,15079.883639999993,114.96630503999768,50711.11732272 2026-01-11,02:20:17.000,11,11124570,-795,0,1768098016,15079.856694759997,114.9099120000028,50711.09636136001 2026-01-11,02:20:18.000,11,11124617,-795,0,1768098017,15079.789331660002,114.93105939000088,50711.01950304 2026-01-11,02:20:19.000,11,11124606,-795,0,1768098018,15079.789331660002,114.95220677999896,50711.033477280005 2026-01-11,02:20:20.000,11,11124536,-795,0,1768098019,15079.809540590002,115.00155069000175,50711.01251592 2026-01-11,02:20:21.000,11,11124645,-795,0,1768098020,15079.769122730002,114.9451576499996,50711.00552880001 2026-01-11,02:20:22.000,11,11124560,-795,0,1768098021,15079.769122730002,114.95220677999896,50710.97758032001 2026-01-11,02:20:23.000,11,11124507,-795,0,1768098022,15079.775859039997,114.89581374000409,50711.01950304 2026-01-11,02:20:24.000,11,11124537,-795,0,1768098023,15079.762386419992,114.9451576499996,50710.94264472 2026-01-11,02:20:25.000,11,11124585,-795,0,1768098024,15079.715232249997,114.9099120000028,50710.99155456 2026-01-11,02:20:26.000,11,11124521,-795,0,1768098025,15079.647869150001,114.87466634999873,50710.92168336 2026-01-11,02:20:27.000,11,11124546,-795,0,1768098026,15079.647869150001,114.83942070000194,50710.87277352 2026-01-11,02:20:28.000,11,11124534,-795,0,1768098027,15079.573769739996,114.8464698300013,50710.8308508 2026-01-11,02:20:29.000,11,11124508,-795,0,1768098028,15079.526615570001,114.81827331000386,50710.85879928001 2026-01-11,02:20:30.000,11,11124519,-795,0,1768098029,15079.560297119991,114.88171547999809,50710.94264472 2026-01-11,02:20:31.000,11,11124606,-795,0,1768098030,15079.526615570001,114.90286287000345,50710.95661896001 2026-01-11,02:20:32.000,11,11124539,-795,0,1768098031,15079.499670329991,114.85351896000066,50710.85181216 2026-01-11,02:20:33.000,11,11124525,-795,0,1768098032,15079.499670329991,114.86761721999937,50710.88674776001 2026-01-11,02:20:34.000,11,11124549,-795,0,1768098033,15079.42557092,114.83942070000194,50710.87976064 2026-01-11,02:20:35.000,11,11124446,-795,0,1768098034,15079.44577985,114.8464698300013,50710.78194096 2026-01-11,02:20:36.000,11,11124510,-795,0,1768098035,15079.391889369996,114.85351896000066,50710.75399248 2026-01-11,02:20:37.000,11,11124539,-795,0,1768098036,15079.36494413,114.86056809000002,50710.69110840001 2026-01-11,02:20:38.000,11,11124575,-795,0,1768098037,15079.38515306,114.9099120000028,50710.649185680006 2026-01-11,02:20:39.000,11,11124586,-795,0,1768098038,15079.37841674999,114.89581374000409,50710.62123720001 2026-01-11,02:20:40.000,11,11124473,-795,0,1768098039,15079.35820781999,114.92401026000152,50710.5863016 2026-01-11,02:20:41.000,11,11124526,-795,0,1768098040,15079.32452627,114.91696113000216,50710.5863016 2026-01-11,02:20:42.000,11,11124553,-795,0,1768098041,15079.33799888999,114.98745243000303,50710.600275840006 2026-01-11,02:20:43.000,11,11124556,-795,0,1768098042,15079.3447352,115.01564895000047,50710.56534024 2026-01-11,02:20:44.000,11,11124583,-795,0,1768098043,15079.29758102999,115.02269807999983,50710.48848192 2026-01-11,02:20:45.000,11,11124565,-795,0,1768098044,15079.30431734,115.01564895000047,50710.50944328 2026-01-11,02:20:46.000,11,11124627,-795,0,1768098045,15079.31778995999,115.02974720999919,50710.54437888 2026-01-11,02:20:47.000,11,11124538,-795,0,1768098046,15079.31778995999,115.01564895000047,50710.40463648001 2026-01-11,02:20:48.000,11,11124566,-795,0,1768098047,15079.311053649995,115.07204199000262,50710.35572664001 2026-01-11,02:20:49.000,11,11124553,-795,0,1768098048,15079.26389948,115.0931893800007,50710.376688 2026-01-11,02:20:50.000,11,11124512,-795,0,1768098049,15079.230217929995,115.07204199000262,50710.33476528001 2026-01-11,02:20:51.000,11,11124531,-795,0,1768098050,15079.351471509995,115.17777894000028,50710.39764936 2026-01-11,02:20:52.000,11,11124614,-795,0,1768098051,15079.311053649995,115.23417198000243,50710.34873952 2026-01-11,02:20:53.000,11,11124471,-795,0,1768098052,15079.35820781999,115.17777894000028,50710.17406152 2026-01-11,02:20:54.000,11,11124544,-795,0,1768098053,15079.30431734,115.22712285000307,50710.16707440001 2026-01-11,02:20:55.000,11,11124621,-795,0,1768098054,15079.290844719995,115.29761415000394,50710.264894080006 2026-01-11,02:20:56.000,11,11124609,-795,0,1768098055,15079.27737209999,115.29761415000394,50710.21598424001 2026-01-11,02:20:57.000,11,11124593,-795,0,1768098056,15079.250426859995,115.29761415000394,50710.13912592001 2026-01-11,02:20:58.000,11,11124584,-715,0,1768098057,15079.189800069995,115.33990893000009,50710.097203200006 2026-01-11,02:20:59.000,11,11124560,-795,0,1768098058,15079.189800069995,115.31171241000266,50710.16008728 2026-01-11,02:21:00.000,11,11124599,-795,0,1768098059,15079.22348162,115.24122111000179,50710.097203200006 2026-01-11,02:21:01.000,11,11124579,-795,0,1768098060,15079.210008999995,115.2553193700005,50710.11117744 2026-01-11,02:21:02.000,11,11124451,-795,0,1768098061,15079.21674530999,115.27646675999858,50710.076241840005 2026-01-11,02:21:03.000,11,11124533,-795,0,1768098062,15079.169591139995,115.2553193700005,50709.9923964 2026-01-11,02:21:04.000,11,11124550,-795,0,1768098063,15079.09549172999,115.26941762999923,50710.05528048 2026-01-11,02:21:05.000,11,11124506,-795,0,1768098064,15079.16285483,115.22712285000307,50710.027332000005 2026-01-11,02:21:06.000,11,11124620,-795,0,1768098065,15079.13590958999,115.26941762999923,50710.04130624 2026-01-11,02:21:07.000,11,11124507,-795,0,1768098066,15079.11570065999,115.28351588999794,50709.957460800004 2026-01-11,02:21:08.000,11,11124554,-795,0,1768098067,15079.088755419994,115.23417198000243,50709.94348656 2026-01-11,02:21:09.000,11,11124544,-795,0,1768098068,15079.07528279999,115.21302459000435,50709.91553808 2026-01-11,02:21:10.000,11,11124538,-795,0,1768098069,15079.001183389999,115.17072981000092,50709.908550960005 2026-01-11,02:21:11.000,11,11124556,-795,0,1768098070,15078.960765529999,115.21302459000435,50709.957460800004 2026-01-11,02:21:12.000,11,11124535,-795,0,1768098071,15078.933820289989,115.19892632999836,50709.89457672 2026-01-11,02:21:13.000,11,11124574,-795,0,1768098072,15078.893402429989,115.20597545999772,50709.91553808 2026-01-11,02:21:14.000,11,11124587,-795,0,1768098073,15078.873193499989,115.19892632999836,50709.859641120005 2026-01-11,02:21:15.000,11,11124605,-795,0,1768098074,15078.933820289989,115.23417198000243,50709.789769920004 2026-01-11,02:21:16.000,11,11124562,-795,0,1768098075,15078.772148849988,115.20597545999772,50709.761821440006 2026-01-11,02:21:17.000,11,11124543,-795,0,1768098076,15078.751939919988,115.26236849999987,50709.677976 2026-01-11,02:21:18.000,11,11124520,-795,0,1768098077,15078.731730989988,115.2553193700005,50709.61509192001 2026-01-11,02:21:19.000,11,11124477,-795,0,1768098078,15078.745203609993,115.29761415000394,50709.63605328001 2026-01-11,02:21:20.000,11,11124549,-795,0,1768098079,15078.738467299998,115.31171241000266,50709.5382336 2026-01-11,02:21:21.000,11,11124517,-795,0,1768098080,15078.751939919988,115.38925284000288,50709.61509192001 2026-01-11,02:21:22.000,11,11124532,-795,0,1768098081,15078.758676229998,115.4033511000016,50709.6081048 2026-01-11,02:21:23.000,11,11124549,-795,0,1768098082,15078.778885159998,115.36105631999817,50709.58714344001 2026-01-11,02:21:24.000,11,11124529,-795,0,1768098083,15078.785621469993,115.45269501000439,50709.524259360005 2026-01-11,02:21:25.000,11,11124569,-795,0,1768098084,15078.778885159998,115.43154761999904,50709.573169200004 2026-01-11,02:21:26.000,11,11124571,-795,0,1768098085,15078.731730989988,115.47384240000247,50709.58714344001 2026-01-11,02:21:27.000,11,11124628,-795,0,1768098086,15078.792357779988,115.52318630999798,50709.48233664 2026-01-11,02:21:28.000,11,11124478,-795,0,1768098087,15078.745203609993,115.57957935000013,50709.46836240001 2026-01-11,02:21:29.000,11,11124500,-795,0,1768098088,15078.718258369998,115.55843196000205,50709.503298 2026-01-11,02:21:30.000,11,11124577,-795,0,1768098089,15078.644158959993,115.59367760999885,50709.53124648 2026-01-11,02:21:31.000,11,11124528,-795,0,1768098090,15078.650895270002,115.63597239000228,50709.56618208001 2026-01-11,02:21:32.000,11,11124590,-795,0,1768098091,15078.570059550002,115.64302152000164,50709.51727224001 2026-01-11,02:21:33.000,11,11124569,-795,0,1768098092,15078.563323239992,115.69941456000379,50709.56618208001 2026-01-11,02:21:34.000,11,11124519,-795,0,1768098093,15078.502696449992,115.74170933999994,50709.524259360005 2026-01-11,02:21:35.000,11,11124551,-795,0,1768098094,15078.475751209997,115.80515151000145,50709.594130560006 2026-01-11,02:21:36.000,11,11124601,-795,0,1768098095,15078.448805970002,115.83334802999889,50709.58015632 2026-01-11,02:21:37.000,11,11124534,-795,0,1768098096,15078.415124419997,115.88269194000168,50709.63605328001 2026-01-11,02:21:38.000,11,11124597,-795,0,1768098097,15078.448805970002,115.91088845999911,50709.594130560006 2026-01-11,02:21:39.000,11,11124519,-755,0,1768098098,15078.374706559996,115.92498671999783,50709.55919496 2026-01-11,02:21:40.000,11,11124513,-795,0,1768098099,15078.347761320001,115.97433063000062,50709.643040400006 2026-01-11,02:21:41.000,11,11124518,-795,0,1768098100,15078.341025009991,116.0095762800047,50709.55919496 2026-01-11,02:21:42.000,11,11124533,-795,0,1768098101,15078.347761320001,116.0095762800047,50709.61509192001 2026-01-11,02:21:43.000,11,11124580,-795,0,1768098102,15078.320816079991,116.09416584000428,50709.5382336 2026-01-11,02:21:44.000,11,11124595,-795,0,1768098103,15078.280398219991,116.1435097499998,50709.503298 2026-01-11,02:21:45.000,11,11124519,-795,0,1768098104,15078.307343460001,116.21400105000066,50709.51727224001 2026-01-11,02:21:46.000,11,11124569,-795,0,1768098105,15078.293870839996,116.16465713999787,50709.51028512 2026-01-11,02:21:47.000,11,11124524,-795,0,1768098106,15078.300607149991,116.28449235000153,50709.5382336 2026-01-11,02:21:48.000,11,11124570,-795,0,1768098107,15078.280398219991,116.34793452000304,50709.573169200004 2026-01-11,02:21:49.000,11,11124468,-795,0,1768098108,15078.213035119996,116.39022929999919,50709.46836240001 2026-01-11,02:21:50.000,11,11124526,-795,0,1768098109,15078.239980359991,116.36908191000111,50709.454388160004 2026-01-11,02:21:51.000,11,11124545,-795,0,1768098110,15078.300607149991,116.43957321000198,50709.49631088001 2026-01-11,02:21:52.000,11,11124514,-795,0,1768098111,15078.287134530001,116.50301538000349,50709.41945256001 2026-01-11,02:21:53.000,11,11124505,-795,0,1768098112,15078.287134530001,116.49596625000413,50709.41246544 2026-01-11,02:21:54.000,11,11124549,-595,0,1768098113,15078.273661909996,116.58760494000308,50709.38451696 2026-01-11,02:21:55.000,11,11124531,-795,0,1768098114,15078.314079769996,116.60875233000115,50709.39849120001 2026-01-11,02:21:56.000,11,11124588,-715,0,1768098115,15078.354497629996,116.58760494000308,50709.426439680006 2026-01-11,02:21:57.000,11,11124633,-795,0,1768098116,15078.260189289991,116.62285058999987,50709.37054272 2026-01-11,02:21:58.000,11,11124569,-795,0,1768098117,15078.2669256,116.62285058999987,50709.46836240001 2026-01-11,02:21:59.000,11,11124488,-795,0,1768098118,15078.280398219991,116.6017032000018,50709.454388160004 2026-01-11,02:22:00.000,11,11124613,-795,0,1768098119,15078.273661909996,116.68629276000138,50709.44740104001 2026-01-11,02:22:01.000,11,11124489,-795,0,1768098120,15078.192826189996,116.71448927999882,50709.34958136001 2026-01-11,02:22:02.000,11,11124606,-795,0,1768098121,15078.18608988,116.74973493000289,50709.37752984001 2026-01-11,02:22:03.000,11,11124544,-795,0,1768098122,15078.18608988,116.77088232000096,50709.426439680006 2026-01-11,02:22:04.000,11,11124452,-795,0,1768098123,15078.172617259996,116.84842275000119,50709.46137528 2026-01-11,02:22:05.000,11,11124531,-795,0,1768098124,15078.091781539995,116.82727536000311,50709.46137528 2026-01-11,02:22:06.000,11,11124559,-795,0,1768098125,15078.051363679995,116.90481579000334,50709.48233664 2026-01-11,02:22:07.000,11,11124516,-795,0,1768098126,15078.04462737,116.84137362000183,50709.454388160004 2026-01-11,02:22:08.000,11,11124594,-795,0,1768098127,15078.010945819995,116.90481579000334,50709.454388160004 2026-01-11,02:22:09.000,11,11124559,-795,0,1768098128,15077.90316486,116.91891405000206,50709.46137528 2026-01-11,02:22:10.000,11,11124539,-795,0,1768098129,15077.90316486,116.99645448000228,50709.41945256001 2026-01-11,02:22:11.000,11,11124485,-795,0,1768098130,15077.862747,117.00350361000164,50709.41246544 2026-01-11,02:22:12.000,11,11124586,-795,0,1768098131,15077.83580175999,117.01760187000036,50709.39849120001 2026-01-11,02:22:13.000,11,11124533,-795,0,1768098132,15077.79538389999,117.0457983899978,50709.503298 2026-01-11,02:22:14.000,11,11124550,-795,0,1768098133,15077.768438659994,117.08104404000187,50709.51727224001 2026-01-11,02:22:15.000,11,11124521,-795,0,1768098134,15077.748229729994,117.11628968999867,50709.48233664 2026-01-11,02:22:16.000,11,11124497,-795,0,1768098135,15077.674130319989,117.19383011999889,50709.58015632 2026-01-11,02:22:17.000,11,11124560,-795,0,1768098136,15077.674130319989,117.24317403000168,50709.51028512 2026-01-11,02:22:18.000,11,11124591,-795,0,1768098137,15077.606767219993,117.28546880999784,50709.53124648 2026-01-11,02:22:19.000,11,11124565,-795,0,1768098138,15077.579821979998,117.27137054999912,50709.55919496 2026-01-11,02:22:20.000,11,11124530,-795,0,1768098139,15077.640448769998,117.34186184999999,50709.6081048 2026-01-11,02:22:21.000,11,11124590,-795,0,1768098140,15077.573085669988,117.3700583700047,50709.573169200004 2026-01-11,02:22:22.000,11,11124519,-795,0,1768098141,15077.498986259998,117.4053040200015,50709.55919496 2026-01-11,02:22:23.000,11,11124642,-795,0,1768098142,15077.424886849993,117.36300923999806,50709.61509192001 2026-01-11,02:22:24.000,11,11124513,-795,0,1768098143,15077.411414230002,117.43350053999893,50709.643040400006 2026-01-11,02:22:25.000,11,11124546,-795,0,1768098144,15077.296896959997,117.468746190003,50709.643040400006 2026-01-11,02:22:26.000,11,11124519,-795,0,1768098145,15077.229533860002,117.44054966999829,50709.62906616 2026-01-11,02:22:27.000,11,11124551,-795,0,1768098146,15077.195852309997,117.47579532000236,50709.60111768 2026-01-11,02:22:28.000,11,11124548,-795,0,1768098147,15077.128489210001,117.45464793000428,50709.60111768 2026-01-11,02:22:29.000,11,11124516,-795,0,1768098148,15077.020708249991,117.51809009999852,50709.51727224001 2026-01-11,02:22:30.000,11,11124549,-795,0,1768098149,15076.94660884,117.5039918399998,50709.54522072001 2026-01-11,02:22:31.000,11,11124584,-795,0,1768098150,15076.89945466999,117.54628662000323,50709.55220784 2026-01-11,02:22:32.000,11,11124564,-795,0,1768098151,15076.7849374,117.56038488000195,50709.5382336 2026-01-11,02:22:33.000,11,11124623,-795,0,1768098152,15076.72431061,117.58153227000003,50709.622079040004 2026-01-11,02:22:34.000,11,11124548,-795,0,1768098153,15076.670420129994,117.58153227000003,50709.61509192001 2026-01-11,02:22:35.000,11,11124525,-795,0,1768098154,15076.61652964999,117.63087618000282,50709.643040400006 2026-01-11,02:22:36.000,11,11124588,-795,0,1768098155,15076.549166549994,117.6167779200041,50709.63605328001 2026-01-11,02:22:37.000,11,11124565,-795,0,1768098156,15076.454858209989,117.66612182999961,50709.69893736 2026-01-11,02:22:38.000,11,11124573,-795,0,1768098157,15076.367286179993,117.65202357000089,50709.65002752 2026-01-11,02:22:39.000,11,11124546,-795,0,1768098158,15076.299923079998,117.67317095999897,50709.56618208001 2026-01-11,02:22:40.000,11,11124574,-795,0,1768098159,15076.239296289998,117.66612182999961,50709.67098888 2026-01-11,02:22:41.000,11,11124571,-795,0,1768098160,15076.097833779997,117.69431835000432,50709.622079040004 2026-01-11,02:22:42.000,11,11124640,-795,0,1768098161,15076.077624849997,117.66612182999961,50709.691950240005 2026-01-11,02:22:43.000,11,11124521,-795,0,1768098162,15076.023734369992,117.64497444000153,50709.65002752 2026-01-11,02:22:44.000,11,11124619,-795,0,1768098163,15075.936162339996,117.68726921999769,50709.55919496 2026-01-11,02:22:45.000,11,11124561,-795,0,1768098164,15075.936162339996,117.7154657400024,50709.65701464 2026-01-11,02:22:46.000,11,11124432,-795,0,1768098165,15075.78796352,117.65907270000025,50709.67098888 2026-01-11,02:22:47.000,11,11124512,-635,0,1768098166,15075.76775459,117.66612182999961,50709.643040400006 2026-01-11,02:22:48.000,11,11124560,-795,0,1768098167,15075.72733673,117.7154657400024,50709.61509192001 2026-01-11,02:22:49.000,11,11124548,-795,0,1768098168,15075.68691887,117.74366225999984,50709.691950240005 2026-01-11,02:22:50.000,11,11124580,-795,0,1768098169,15075.64650101,117.7154657400024,50709.67098888 2026-01-11,02:22:51.000,11,11124580,-795,0,1768098170,15075.56566529,117.78595704000327,50709.677976 2026-01-11,02:22:52.000,11,11124514,-795,0,1768098171,15075.531983739995,117.80710443000135,50709.72688584 2026-01-11,02:22:53.000,11,11124584,-795,0,1768098172,15075.471356949995,117.80005530000199,50709.643040400006 2026-01-11,02:22:54.000,11,11124583,-715,0,1768098173,15075.39725753999,117.75776051999856,50709.6081048 2026-01-11,02:22:55.000,11,11124573,-795,0,1768098174,15075.383784919999,117.79300617000263,50709.65002752 2026-01-11,02:22:56.000,11,11124518,-795,0,1768098175,15075.33663074999,117.82825181999942,50709.622079040004 2026-01-11,02:22:57.000,11,11124487,-795,0,1768098176,15075.255795029989,117.77890791000391,50709.6081048 2026-01-11,02:22:58.000,11,11124545,-795,0,1768098177,15075.215377169989,117.84235007999814,50709.53124648 2026-01-11,02:22:59.000,11,11124613,-795,0,1768098178,15075.201904549998,117.84235007999814,50709.56618208001 2026-01-11,02:23:00.000,11,11124530,-795,0,1768098179,15075.161486689998,117.82825181999942,50709.54522072001 2026-01-11,02:23:01.000,11,11124591,-795,0,1768098180,15075.121068829998,117.84235007999814,50709.48932376 2026-01-11,02:23:02.000,11,11124558,-795,0,1768098181,15075.046969419993,117.80710443000135,50709.5382336 2026-01-11,02:23:03.000,11,11124552,-795,0,1768098182,15075.033496800002,117.80710443000135,50709.51727224001 2026-01-11,02:23:04.000,11,11124529,-795,0,1768098183,15075.067178349993,117.84235007999814,50709.56618208001 2026-01-11,02:23:05.000,11,11124550,-795,0,1768098184,15075.006551559993,117.8141535600007,50709.60111768 2026-01-11,02:23:06.000,11,11124599,-795,0,1768098185,15074.959397389997,117.82120269000006,50709.4334268 2026-01-11,02:23:07.000,11,11124545,-795,0,1768098186,15074.898770599997,117.78595704000327,50709.4334268 2026-01-11,02:23:08.000,11,11124536,-795,0,1768098187,15074.790989640001,117.68726921999769,50709.37054272 2026-01-11,02:23:09.000,11,11124546,-795,0,1768098188,15074.797725949997,117.72956400000112,50709.46137528 2026-01-11,02:23:10.000,11,11124534,-795,0,1768098189,15074.824671189992,117.72956400000112,50709.33560712 2026-01-11,02:23:11.000,11,11124580,-795,0,1768098190,15074.817934879997,117.64497444000153,50709.307658640006 2026-01-11,02:23:12.000,11,11124608,-795,0,1768098191,15074.831407500002,117.6167779200041,50709.34958136001 2026-01-11,02:23:13.000,11,11124511,-795,0,1768098192,15074.851616430002,117.59563052999874,50709.307658640006 2026-01-11,02:23:14.000,11,11124574,-795,0,1768098193,15074.871825360002,117.57448314000067,50709.32862000001 2026-01-11,02:23:15.000,11,11124543,-795,0,1768098194,15074.898770599997,117.57448314000067,50709.32862000001 2026-01-11,02:23:16.000,11,11124560,-795,0,1768098195,15074.945924769992,117.54628662000323,50709.33560712 2026-01-11,02:23:17.000,11,11124546,-795,0,1768098196,15074.939188459997,117.52513922999788,50709.32163288 2026-01-11,02:23:18.000,11,11124637,-795,0,1768098197,15074.939188459997,117.48989358000108,50709.26573592 2026-01-11,02:23:19.000,11,11124515,-795,0,1768098198,15074.972870010002,117.47579532000236,50709.21682608 2026-01-11,02:23:20.000,11,11124507,-795,0,1768098199,15074.999815249997,117.45464793000428,50709.188877600005 2026-01-11,02:23:21.000,11,11124559,-795,0,1768098200,15075.087387279993,117.46169706000364,50709.153942 2026-01-11,02:23:22.000,11,11124536,-795,0,1768098201,15075.161486689998,117.46169706000364,50709.16791624 2026-01-11,02:23:23.000,11,11124519,-795,0,1768098202,15075.188431929993,117.44054966999829,50709.10503216 2026-01-11,02:23:24.000,11,11124527,-795,0,1768098203,15075.235586099989,117.48284445000172,50709.119006400004 2026-01-11,02:23:25.000,11,11124527,-795,0,1768098204,15075.296212889989,117.45464793000428,50709.12599352 2026-01-11,02:23:26.000,11,11124520,-795,0,1768098205,15075.410730159994,117.48284445000172,50709.17490336 2026-01-11,02:23:27.000,11,11124609,-795,0,1768098206,15075.41746646999,117.47579532000236,50709.07708368 2026-01-11,02:23:28.000,11,11124536,-675,0,1768098207,15075.46462064,117.48284445000172,50709.070096560004 2026-01-11,02:23:29.000,11,11124602,-795,0,1768098208,15075.53872004999,117.42645140999957,50709.02817384 2026-01-11,02:23:30.000,11,11124568,-795,0,1768098209,15075.633028389995,117.44759879999765,50709.021186720005 2026-01-11,02:23:31.000,11,11124549,-795,0,1768098210,15075.68018255999,117.38415663000342,50709.0491352 2026-01-11,02:23:32.000,11,11124493,-795,0,1768098211,15075.713864109995,117.37710750000406,50708.99323824001 2026-01-11,02:23:33.000,11,11124550,-795,0,1768098212,15075.78796352,117.29956707000383,50709.02817384 2026-01-11,02:23:34.000,11,11124559,-795,0,1768098213,15075.814908759996,117.27841967999848,50708.96528976001 2026-01-11,02:23:35.000,11,11124507,-795,0,1768098214,15075.902480789991,117.21497751000425,50708.98625112 2026-01-11,02:23:36.000,11,11124596,-795,0,1768098215,15075.909217100001,117.17973186000017,50709.03516096 2026-01-11,02:23:37.000,11,11124648,-795,0,1768098216,15075.969843890001,117.14448621000338,50709.03516096 2026-01-11,02:23:38.000,11,11124579,-795,0,1768098217,15075.902480789991,117.08809317000123,50708.96528976001 2026-01-11,02:23:39.000,11,11124499,-795,0,1768098218,15075.909217100001,117.08104404000187,50708.89541856001 2026-01-11,02:23:40.000,11,11124555,-795,0,1768098219,15075.936162339996,116.98940535000293,50708.979264 2026-01-11,02:23:41.000,11,11124641,-795,0,1768098220,15075.969843890001,116.98235622000357,50708.88144432 2026-01-11,02:23:42.000,11,11124593,-755,0,1768098221,15076.050679610002,116.92596318000142,50708.91637992001 2026-01-11,02:23:43.000,11,11124557,-795,0,1768098222,15076.084361159992,116.85547188000055,50708.84650872001 2026-01-11,02:23:44.000,11,11124601,-795,0,1768098223,15076.124779019992,116.91891405000206,50708.81856024 2026-01-11,02:23:45.000,11,11124595,-795,0,1768098224,15076.225823669993,116.89776666000398,50708.82554736001 2026-01-11,02:23:46.000,11,11124602,-795,0,1768098225,15076.279714149998,116.89071753000462,50708.83253448 2026-01-11,02:23:47.000,11,11124628,-795,0,1768098226,15076.367286179993,116.91891405000206,50708.84650872001 2026-01-11,02:23:48.000,11,11124584,-795,0,1768098227,15076.454858209989,116.92596318000142,50708.74170192 2026-01-11,02:23:49.000,11,11124607,-795,0,1768098228,15076.542430239999,116.95415969999885,50708.81157312 2026-01-11,02:23:50.000,11,11124573,-795,0,1768098229,15076.650211199994,116.92596318000142,50708.734714800004 2026-01-11,02:23:51.000,11,11124569,-795,0,1768098230,15076.67715643999,116.89071753000462,50708.76266328 2026-01-11,02:23:52.000,11,11124581,-795,0,1768098231,15076.791673709995,116.95415969999885,50708.72772768001 2026-01-11,02:23:53.000,11,11124576,-795,0,1768098232,15076.87924573999,116.9471105699995,50708.65785648001 2026-01-11,02:23:54.000,11,11124591,-795,0,1768098233,15076.98029038999,116.91891405000206,50708.6648436 2026-01-11,02:23:55.000,11,11124500,-795,0,1768098234,15077.155434449996,116.9471105699995,50708.71375344 2026-01-11,02:23:56.000,11,11124578,-795,0,1768098235,15077.222797549992,116.96825796000485,50708.71375344 2026-01-11,02:23:57.000,11,11124523,-795,0,1768098236,15077.323842199992,116.98235622000357,50708.6648436 2026-01-11,02:23:58.000,11,11124512,-795,0,1768098237,15077.431623160002,116.98235622000357,50708.685804960005 2026-01-11,02:23:59.000,11,11124573,-795,0,1768098238,15077.552876739988,117.01760187000036,50708.67183072 2026-01-11,02:24:00.000,11,11124478,-795,0,1768098239,15077.768438659994,116.99645448000228,50708.636895120006 2026-01-11,02:24:01.000,11,11124583,-795,0,1768098240,15077.781911279999,117.00350361000164,50708.685804960005 2026-01-11,02:24:02.000,11,11124572,-795,0,1768098241,15077.87621961999,117.03170012999908,50708.67881784001 2026-01-11,02:24:03.000,11,11124614,-795,0,1768098242,15077.96379165,117.03170012999908,50708.67183072 2026-01-11,02:24:04.000,11,11124559,-795,0,1768098243,15078.071572609995,117.05284752000443,50708.62292088 2026-01-11,02:24:05.000,11,11124612,-795,0,1768098244,15078.071572609995,117.010552740001,50708.65086936 2026-01-11,02:24:06.000,11,11124581,-795,0,1768098245,15078.14567202,116.98235622000357,50708.615933760004 2026-01-11,02:24:07.000,11,11124604,-795,0,1768098246,15078.15914463999,117.01760187000036,50708.67183072 2026-01-11,02:24:08.000,11,11124575,-795,0,1768098247,15078.22650774,117.01760187000036,50708.65086936 2026-01-11,02:24:09.000,11,11124504,-795,0,1768098248,15078.233244049996,117.03170012999908,50708.5949724 2026-01-11,02:24:10.000,11,11124503,-795,0,1768098249,15078.233244049996,117.0457983899978,50708.57401104 2026-01-11,02:24:11.000,11,11124512,-795,0,1768098250,15078.307343460001,117.08809317000123,50708.56003680001 2026-01-11,02:24:12.000,11,11124561,-795,0,1768098251,15078.334288699996,117.13743708000402,50708.58099816001 2026-01-11,02:24:13.000,11,11124531,-795,0,1768098252,15078.401651799992,117.13038795000466,50708.55304968 2026-01-11,02:24:14.000,11,11124509,-795,0,1768098253,15078.428597040001,117.14448621000338,50708.53907544001 2026-01-11,02:24:15.000,11,11124542,-795,0,1768098254,15078.522905379992,117.20087924999825,50708.60195952 2026-01-11,02:24:16.000,11,11124554,-795,0,1768098255,15078.597004789997,117.27137054999912,50708.62990800001 2026-01-11,02:24:17.000,11,11124491,-795,0,1768098256,15078.617213719997,117.29956707000383,50708.6648436 2026-01-11,02:24:18.000,11,11124562,-795,0,1768098257,15078.704785749993,117.32776359000127,50708.65086936 2026-01-11,02:24:19.000,11,11124505,-755,0,1768098258,15078.698049439998,117.39120576000278,50708.70676632001 2026-01-11,02:24:20.000,11,11124518,-795,0,1768098259,15078.718258369998,117.44759879999765,50708.72772768001 2026-01-11,02:24:21.000,11,11124597,-795,0,1768098260,15078.751939919988,117.41235315000085,50708.74170192 2026-01-11,02:24:22.000,11,11124539,-795,0,1768098261,15078.785621469993,117.43350053999893,50708.7696504 2026-01-11,02:24:23.000,11,11124514,-795,0,1768098262,15078.724994679993,117.46169706000364,50708.8395216 2026-01-11,02:24:24.000,11,11124485,-795,0,1768098263,15078.718258369998,117.44054966999829,50708.853495840005 2026-01-11,02:24:25.000,11,11124555,-795,0,1768098264,15078.657631579998,117.39120576000278,50708.84650872001 2026-01-11,02:24:26.000,11,11124567,-795,0,1768098265,15078.637422649997,117.42645140999957,50708.83253448 2026-01-11,02:24:27.000,11,11124549,-795,0,1768098266,15078.610477410002,117.42645140999957,50708.81157312 2026-01-11,02:24:28.000,11,11124483,-795,0,1768098267,15078.630686340002,117.39825489000214,50708.853495840005 2026-01-11,02:24:29.000,11,11124540,-795,0,1768098268,15078.576795859997,117.36300923999806,50708.8395216 2026-01-11,02:24:30.000,11,11124562,-795,0,1768098269,15078.630686340002,117.38415663000342,50708.86048296 2026-01-11,02:24:31.000,11,11124518,-795,0,1768098270,15078.597004789997,117.39120576000278,50708.81157312 2026-01-11,02:24:32.000,11,11124525,-795,0,1768098271,15078.583532169992,117.38415663000342,50708.79061176 2026-01-11,02:24:33.000,11,11124481,-795,0,1768098272,15078.583532169992,117.36300923999806,50708.9093928 2026-01-11,02:24:34.000,11,11124538,-795,0,1768098273,15078.590268480002,117.39825489000214,50708.87445720001 2026-01-11,02:24:35.000,11,11124478,-795,0,1768098274,15078.570059550002,117.41940228000021,50708.96528976001 2026-01-11,02:24:36.000,11,11124573,-795,0,1768098275,15078.549850620002,117.44759879999765,50708.902405680004 2026-01-11,02:24:37.000,11,11124520,-795,0,1768098276,15078.529641690002,117.41235315000085,50708.951315520004 2026-01-11,02:24:38.000,11,11124504,-795,0,1768098277,15078.543114309992,117.45464793000428,50708.94432840001 2026-01-11,02:24:39.000,11,11124526,-795,0,1768098278,15078.556586929997,117.5039918399998,50708.93734128 2026-01-11,02:24:40.000,11,11124486,-795,0,1768098279,15078.529641690002,117.53218836000451,50708.94432840001 2026-01-11,02:24:41.000,11,11124558,-795,0,1768098280,15078.448805970002,117.53923749000387,50708.9093928 2026-01-11,02:24:42.000,11,11124520,-795,0,1768098281,15078.482487519992,117.5674340100013,50708.972276880006 2026-01-11,02:24:43.000,11,11124523,-795,0,1768098282,15078.489223830002,117.58858139999938,50709.021186720005 2026-01-11,02:24:44.000,11,11124570,-795,0,1768098283,15078.462278589992,117.60972879000474,50709.0491352 2026-01-11,02:24:45.000,11,11124521,-795,0,1768098284,15078.455542279997,117.6026796599981,50709.02817384 2026-01-11,02:24:46.000,11,11124468,-795,0,1768098285,15078.388179180001,117.63087618000282,50708.979264 2026-01-11,02:24:47.000,11,11124514,-795,0,1768098286,15078.381442869992,117.64497444000153,50709.11201928001 2026-01-11,02:24:48.000,11,11124495,-795,0,1768098287,15078.435333349997,117.68726921999769,50709.139967760006 2026-01-11,02:24:49.000,11,11124629,-795,0,1768098288,15078.327552390001,117.65907270000025,50709.139967760006 2026-01-11,02:24:50.000,11,11124546,-795,0,1768098289,15078.314079769996,117.68726921999769,50709.19586472 2026-01-11,02:24:51.000,11,11124521,-795,0,1768098290,15078.293870839996,117.73661313000048,50709.119006400004 2026-01-11,02:24:52.000,11,11124554,-795,0,1768098291,15078.2669256,117.72956400000112,50709.13298064001 2026-01-11,02:24:53.000,11,11124576,-795,0,1768098292,15078.253452979996,117.7507113899992,50709.17490336 2026-01-11,02:24:54.000,11,11124523,-795,0,1768098293,15078.219771429991,117.80005530000199,50709.19586472 2026-01-11,02:24:55.000,11,11124543,-795,0,1768098294,15078.239980359991,117.80710443000135,50709.20983896001 2026-01-11,02:24:56.000,11,11124489,-795,0,1768098295,15078.22650774,117.88464486000157,50709.18189048001 2026-01-11,02:24:57.000,11,11124495,-795,0,1768098296,15078.233244049996,117.88464486000157,50709.16791624 2026-01-11,02:24:58.000,11,11124488,-795,0,1768098297,15078.22650774,117.93398877000436,50709.2936844 2026-01-11,02:24:59.000,11,11124534,-795,0,1768098298,15078.219771429991,117.99038180999923,50709.21682608 2026-01-11,02:25:10.000,11,11124574,-795,0,1768098309,15077.788647589994,118.20185571000184,50709.3635556 2026-01-11,02:25:11.000,11,11124607,-795,0,1768098310,15077.754966039989,118.20185571000184,50709.44041392 2026-01-11,02:25:12.000,11,11124566,-795,0,1768098311,15077.653921389989,118.2089048400012,50709.39849120001 2026-01-11,02:25:13.000,11,11124506,-795,0,1768098312,15077.600030909998,118.22300309999991,50709.38451696 2026-01-11,02:25:14.000,11,11124550,-795,0,1768098313,15077.552876739988,118.29349440000078,50709.46137528 2026-01-11,02:25:15.000,11,11124567,-795,0,1768098314,15077.465304709993,118.30054353000014,50709.44041392 2026-01-11,02:25:16.000,11,11124570,-795,0,1768098315,15077.424886849993,118.28644527000142,50709.46137528 2026-01-11,02:25:17.000,11,11124541,-715,0,1768098316,15077.290160650002,118.2723470100027,50709.454388160004 2026-01-11,02:25:18.000,11,11124531,-795,0,1768098317,15077.283424339992,118.2723470100027,50709.503298 2026-01-11,02:25:19.000,11,11124488,-795,0,1768098318,15077.175643379996,118.26529788000335,50709.51028512 2026-01-11,02:25:20.000,11,11124535,-795,0,1768098319,15077.094807659996,118.2089048400012,50709.48233664 2026-01-11,02:25:21.000,11,11124574,-795,0,1768098320,15077.034180869996,118.24415048999799,50709.55220784 2026-01-11,02:25:22.000,11,11124570,-795,0,1768098321,15076.933136219996,118.27939614000206,50709.48932376 2026-01-11,02:25:23.000,11,11124505,-795,0,1768098322,15076.87924573999,118.29349440000078,50709.4334268 2026-01-11,02:25:24.000,11,11124525,-795,0,1768098323,15076.85903680999,118.3075926599995,50709.475349520006 2026-01-11,02:25:25.000,11,11124561,-795,0,1768098324,15076.710837989995,118.2723470100027,50709.5382336 2026-01-11,02:25:26.000,11,11124528,-795,0,1768098325,15076.66368382,118.25824875000399,50709.4334268 2026-01-11,02:25:27.000,11,11124546,-795,0,1768098326,15076.62326596,118.3075926599995,50709.51028512 2026-01-11,02:25:28.000,11,11124569,-795,0,1768098327,15076.55590285999,118.3075926599995,50709.503298 2026-01-11,02:25:29.000,11,11124464,-795,0,1768098328,15076.481803449999,118.34283831000357,50709.48233664 2026-01-11,02:25:30.000,11,11124565,-795,0,1768098329,15076.488539759994,118.32169091999822,50709.5382336 2026-01-11,02:25:31.000,11,11124548,-795,0,1768098330,15076.434649279989,118.37103483000101,50709.46137528 2026-01-11,02:25:32.000,11,11124520,-795,0,1768098331,15076.387495109993,118.33578918000421,50709.475349520006 2026-01-11,02:25:33.000,11,11124586,-795,0,1768098332,15076.400967729998,118.4556243900006,50709.46836240001 2026-01-11,02:25:34.000,11,11124523,-795,0,1768098333,15076.374022489988,118.44152613000188,50709.44041392 2026-01-11,02:25:35.000,11,11124552,-795,0,1768098334,15076.340340939998,118.48382090999803,50709.454388160004 2026-01-11,02:25:36.000,11,11124502,-795,0,1768098335,15076.320132009998,118.49791917000402,50709.46137528 2026-01-11,02:25:37.000,11,11124537,-795,0,1768098336,15076.293186769988,118.53316482000082,50709.503298 2026-01-11,02:25:38.000,11,11124545,-795,0,1768098337,15076.239296289998,118.57545960000425,50709.44041392 2026-01-11,02:25:39.000,11,11124559,-795,0,1768098338,15076.144987949992,118.57545960000425,50709.32163288 2026-01-11,02:25:40.000,11,11124528,-795,0,1768098339,15076.138251639997,118.57545960000425,50709.356568480005 2026-01-11,02:25:41.000,11,11124552,-795,0,1768098340,15076.118042709997,118.6670982900032,50709.26573592 2026-01-11,02:25:42.000,11,11124642,-795,0,1768098341,15076.023734369992,118.67414742000256,50709.31464576 2026-01-11,02:25:43.000,11,11124550,-795,0,1768098342,15075.983316509992,118.67414742000256,50709.32862000001 2026-01-11,02:25:44.000,11,11124581,-795,0,1768098343,15075.949634960001,118.7305404600047,50709.31464576 2026-01-11,02:25:45.000,11,11124503,-795,0,1768098344,15075.895744479996,118.77988437000022,50709.19586472 2026-01-11,02:25:46.000,11,11124556,-795,0,1768098345,15075.862062929991,118.78693349999958,50709.2238132 2026-01-11,02:25:47.000,11,11124565,-795,0,1768098346,15075.868799240001,118.81513002000429,50709.26573592 2026-01-11,02:25:48.000,11,11124610,-795,0,1768098347,15075.794699829996,118.83627741000237,50709.13298064001 2026-01-11,02:25:49.000,11,11124478,-795,0,1768098348,15075.814908759996,118.90676871000323,50709.19586472 2026-01-11,02:25:50.000,11,11124544,-595,0,1768098349,15075.74080934999,118.84332654000173,50709.16791624 2026-01-11,02:25:51.000,11,11124521,-795,0,1768098350,15075.72060041999,118.92791610000131,50709.153942 2026-01-11,02:25:52.000,11,11124604,-795,0,1768098351,15075.693655179995,118.92086697000195,50709.10503216 2026-01-11,02:25:53.000,11,11124599,-795,0,1768098352,15075.68691887,118.94906348999939,50709.09804504 2026-01-11,02:25:54.000,11,11124524,-795,0,1768098353,15075.633028389995,118.94201436000003,50709.119006400004 2026-01-11,02:25:55.000,11,11124506,-795,0,1768098354,15075.61955576999,119.01955479000026,50709.09804504 2026-01-11,02:25:56.000,11,11124573,-795,0,1768098355,15075.61955576999,118.99840740000218,50709.04214808001 2026-01-11,02:25:57.000,11,11124587,-795,0,1768098356,15075.49830218999,118.99135827000282,50709.02817384 2026-01-11,02:25:58.000,11,11124524,-795,0,1768098357,15075.52524743,118.99135827000282,50709.091057920006 2026-01-11,02:25:59.000,11,11124511,-795,0,1768098358,15075.491565879995,119.01955479000026,50709.07708368 2026-01-11,02:26:00.000,11,11124584,-715,0,1768098359,15075.45788432999,119.02660391999962,50709.09804504 2026-01-11,02:26:01.000,11,11124517,-795,0,1768098360,15075.41746646999,119.03365304999897,50708.93035416 2026-01-11,02:26:02.000,11,11124562,-795,0,1768098361,15075.37704860999,119.06184957000369,50709.02817384 2026-01-11,02:26:03.000,11,11124507,-795,0,1768098362,15075.370312299994,119.04070217999833,50708.923367040006 2026-01-11,02:26:04.000,11,11124509,-795,0,1768098363,15075.316421819989,118.99840740000218,50708.95830264 2026-01-11,02:26:05.000,11,11124556,-795,0,1768098364,15075.309685509994,119.13234087000455,50708.87445720001 2026-01-11,02:26:06.000,11,11124563,-795,0,1768098365,15075.228849789994,119.12529173999792,50708.804586000006 2026-01-11,02:26:07.000,11,11124556,-795,0,1768098366,15075.228849789994,119.09709522000048,50708.83253448 2026-01-11,02:26:08.000,11,11124568,-795,0,1768098367,15075.208640859993,119.06889870000305,50708.81856024 2026-01-11,02:26:09.000,11,11124445,-795,0,1768098368,15075.141277759998,119.05480044000433,50708.79061176 2026-01-11,02:26:10.000,11,11124505,-755,0,1768098369,15075.073914659988,119.0477513099977,50708.79759888001 2026-01-11,02:26:11.000,11,11124561,-795,0,1768098370,15075.087387279993,119.05480044000433,50708.77663752001 2026-01-11,02:26:12.000,11,11124529,-795,0,1768098371,15075.020024179998,119.0759478300024,50708.76266328 2026-01-11,02:26:13.000,11,11124585,-795,0,1768098372,15075.026760489993,119.01955479000026,50708.783624640004 2026-01-11,02:26:14.000,11,11124522,-795,0,1768098373,15074.993078940002,119.0759478300024,50708.77663752001 2026-01-11,02:26:15.000,11,11124576,-795,0,1768098374,15075.013287870002,119.06889870000305,50708.74868904001 2026-01-11,02:26:16.000,11,11124513,-795,0,1768098375,15074.999815249997,119.06184957000369,50708.6997792 2026-01-11,02:26:17.000,11,11124541,-795,0,1768098376,15074.986342629993,118.99135827000282,50708.70676632001 2026-01-11,02:26:18.000,11,11124583,-795,0,1768098377,15074.972870010002,118.99135827000282,50708.6648436 2026-01-11,02:26:19.000,11,11124545,-795,0,1768098378,15075.006551559993,118.9138178400026,50708.65785648001 2026-01-11,02:26:20.000,11,11124566,-795,0,1768098379,15074.999815249997,118.85742480000044,50708.615933760004 2026-01-11,02:26:21.000,11,11124497,-795,0,1768098380,15075.033496800002,118.81513002000429,50708.55304968 2026-01-11,02:26:22.000,11,11124598,-795,0,1768098381,15075.046969419993,118.77988437000022,50708.567023920004 2026-01-11,02:26:23.000,11,11124551,-795,0,1768098382,15075.067178349993,118.72349132999807,50708.50413984 2026-01-11,02:26:24.000,11,11124582,-795,0,1768098383,15075.067178349993,118.6670982900032,50708.53208832 2026-01-11,02:26:25.000,11,11124573,-795,0,1768098384,15075.127805139993,118.63185263999912,50708.5251012 2026-01-11,02:26:26.000,11,11124531,-795,0,1768098385,15075.188431929993,118.58250873000361,50708.53208832 2026-01-11,02:26:27.000,11,11124525,-795,0,1768098386,15075.188431929993,118.5543122099989,50708.53208832 2026-01-11,02:26:28.000,11,11124529,-795,0,1768098387,15075.222113479998,118.46267351999995,50708.53907544001 2026-01-11,02:26:29.000,11,11124566,-795,0,1768098388,15075.242322409998,118.4062804799978,50708.56003680001 2026-01-11,02:26:30.000,11,11124562,-795,0,1768098389,15075.296212889989,118.35693657000229,50708.51112696001 2026-01-11,02:26:31.000,11,11124552,-795,0,1768098390,15075.370312299994,118.33578918000421,50708.43426864 2026-01-11,02:26:32.000,11,11124576,-675,0,1768098391,15075.383784919999,118.36398570000165,50708.399333040004 2026-01-11,02:26:33.000,11,11124536,-795,0,1768098392,15075.45788432999,118.28644527000142,50708.37837168 2026-01-11,02:26:34.000,11,11124542,-795,0,1768098393,15075.491565879995,118.25824875000399,50708.48317848 2026-01-11,02:26:35.000,11,11124530,-795,0,1768098394,15075.572401599995,118.18775745000312,50708.42728152 2026-01-11,02:26:36.000,11,11124457,-795,0,1768098395,15075.62629208,118.21595397000056,50708.420294400006 2026-01-11,02:26:37.000,11,11124497,-795,0,1768098396,15075.612819459995,118.18775745000312,50708.35741032 2026-01-11,02:26:38.000,11,11124572,-795,0,1768098397,15075.754281969996,118.1736591900044,50708.420294400006 2026-01-11,02:26:39.000,11,11124508,-795,0,1768098398,15075.835117689996,118.1595609299984,50708.42728152 2026-01-11,02:26:40.000,11,11124509,-795,0,1768098399,15075.889008170001,118.14546266999969,50708.399333040004 2026-01-11,02:26:41.000,11,11124532,-795,0,1768098400,15075.990052820001,118.09611876000417,50708.37837168 2026-01-11,02:26:42.000,11,11124508,-795,0,1768098401,15076.077624849997,118.10316789000353,50708.36439744 2026-01-11,02:26:43.000,11,11124534,-795,0,1768098402,15076.144987949992,118.03972572000202,50708.36439744 2026-01-11,02:26:44.000,11,11124535,-795,0,1768098403,15076.185405809993,117.99038180999923,50708.3154876 2026-01-11,02:26:45.000,11,11124500,-795,0,1768098404,15076.205614739993,117.94808703000308,50708.280552000004 2026-01-11,02:26:46.000,11,11124490,-795,0,1768098405,15076.252768910002,117.91989050999837,50708.35741032 2026-01-11,02:26:47.000,11,11124552,-795,0,1768098406,15076.421176659998,117.94808703000308,50708.350423200005 2026-01-11,02:26:48.000,11,11124479,-795,0,1768098407,15076.488539759994,117.90579224999965,50708.30850048 2026-01-11,02:26:49.000,11,11124531,-795,0,1768098408,15076.508748689994,117.84939921000478,50708.30850048 2026-01-11,02:26:50.000,11,11124497,-795,0,1768098409,15076.55590285999,117.8141535600007,50708.34343608001 2026-01-11,02:26:51.000,11,11124539,-795,0,1768098410,15076.589584409994,117.78595704000327,50708.350423200005 2026-01-11,02:26:52.000,11,11124543,-795,0,1768098411,15076.690629059995,117.7154657400024,50708.30850048 2026-01-11,02:26:53.000,11,11124548,-795,0,1768098412,15076.731046919995,117.67317095999897,50708.32946184 2026-01-11,02:26:54.000,11,11124591,-795,0,1768098413,15076.791673709995,117.6167779200041,50708.32247472001 2026-01-11,02:26:55.000,11,11124547,-795,0,1768098414,15076.912927289995,117.65907270000025,50708.29452624001 2026-01-11,02:26:56.000,11,11124595,-795,0,1768098415,15076.96681777,117.6026796599981,50708.3154876 2026-01-11,02:26:57.000,11,11124551,-795,0,1768098416,15077.04765349,117.5674340100013,50708.34343608001 2026-01-11,02:26:58.000,11,11124543,-795,0,1768098417,15077.135225519996,117.55333575000259,50708.33644896 2026-01-11,02:26:59.000,11,11124489,-795,0,1768098418,15077.229533860002,117.5674340100013,50708.26657776 2026-01-11,02:27:00.000,11,11124524,-795,0,1768098419,15077.350787440002,117.55333575000259,50708.27356488001 2026-01-11,02:27:01.000,11,11124550,-795,0,1768098420,15077.384468989992,117.52513922999788,50708.27356488001 2026-01-11,02:27:02.000,11,11124640,-795,0,1768098421,15077.552876739988,117.52513922999788,50708.34343608001 2026-01-11,02:27:03.000,11,11124552,-795,0,1768098422,15077.613503529989,117.52513922999788,50708.32946184 2026-01-11,02:27:04.000,11,11124540,-795,0,1768098423,15077.687602939994,117.51104096999916,50708.33644896 2026-01-11,02:27:05.000,11,11124525,-795,0,1768098424,15077.761702349999,117.48284445000172,50708.24561640001 2026-01-11,02:27:06.000,11,11124498,-795,0,1768098425,15077.93684640999,117.51104096999916,50708.350423200005 2026-01-11,02:27:07.000,11,11124497,-795,0,1768098426,15078.02441844,117.53218836000451,50708.35741032 2026-01-11,02:27:08.000,11,11124581,-795,0,1768098427,15078.02441844,117.55333575000259,50708.35741032 2026-01-11,02:27:09.000,11,11124497,-795,0,1768098428,15078.15914463999,117.53923749000387,50708.33644896 2026-01-11,02:27:10.000,11,11124510,-795,0,1768098429,15078.273661909996,117.5674340100013,50708.29452624001 2026-01-11,02:27:11.000,11,11124559,-795,0,1768098430,15078.361233939992,117.58153227000003,50708.3853588 2026-01-11,02:27:12.000,11,11124461,-795,0,1768098431,15078.408388110001,117.60972879000474,50708.37837168 2026-01-11,02:27:13.000,11,11124604,-795,0,1768098432,15078.455542279997,117.6167779200041,50708.41330728001 2026-01-11,02:27:14.000,11,11124536,-795,0,1768098433,15078.529641690002,117.57448314000067,50708.469204240006 2026-01-11,02:27:15.000,11,11124515,-795,0,1768098434,15078.576795859997,117.57448314000067,50708.39234592001 2026-01-11,02:27:16.000,11,11124548,-795,0,1768098435,15078.630686340002,117.6026796599981,50708.49715272 2026-01-11,02:27:17.000,11,11124565,-795,0,1768098436,15078.684576819993,117.67317095999897,50708.518114080005 2026-01-11,02:27:18.000,11,11124520,-795,0,1768098437,15078.765412539993,117.69431835000432,50708.48317848 2026-01-11,02:27:19.000,11,11124553,-795,0,1768098438,15078.839511949998,117.64497444000153,50708.567023920004 2026-01-11,02:27:20.000,11,11124574,-795,0,1768098439,15078.859720879998,117.66612182999961,50708.53208832 2026-01-11,02:27:21.000,11,11124540,-795,0,1768098440,15078.873193499989,117.69431835000432,50708.60195952 2026-01-11,02:27:22.000,11,11124611,-795,0,1768098441,15078.933820289989,117.66612182999961,50708.67881784001 2026-01-11,02:27:23.000,11,11124565,-795,0,1768098442,15079.001183389999,117.73661313000048,50708.7696504 2026-01-11,02:27:24.000,11,11124535,-795,0,1768098443,15079.08201911,117.70841661000304,50708.65785648001 2026-01-11,02:27:25.000,11,11124555,-795,0,1768098444,15079.11570065999,117.7507113899992,50708.755676160006 2026-01-11,02:27:26.000,11,11124539,-795,0,1768098445,15079.11570065999,117.70841661000304,50708.79759888001 2026-01-11,02:27:27.000,11,11124573,-795,0,1768098446,15079.1426459,117.80005530000199,50708.783624640004 2026-01-11,02:27:28.000,11,11124598,-795,0,1768098447,15079.20327269,117.8634974700035,50708.804586000006 2026-01-11,02:27:29.000,11,11124489,-795,0,1768098448,15079.23695423999,117.87054660000285,50708.82554736001 2026-01-11,02:27:30.000,11,11124556,-795,0,1768098449,15079.26389948,117.8634974700035,50708.88843144 2026-01-11,02:27:31.000,11,11124559,-795,0,1768098450,15079.29758102999,117.90579224999965,50708.87445720001 2026-01-11,02:27:32.000,11,11124539,-795,0,1768098451,15079.30431734,117.99038180999923,50708.96528976001 2026-01-11,02:27:33.000,11,11124520,-795,0,1768098452,15079.40536199,117.93398877000436,50709.00022536 2026-01-11,02:27:34.000,11,11124525,-795,0,1768098453,15079.472725089996,118.03972572000202,50708.951315520004 2026-01-11,02:27:35.000,11,11124618,-795,0,1768098454,15079.526615570001,118.08906963000481,50709.05612232 2026-01-11,02:27:36.000,11,11124505,-795,0,1768098455,15079.546824500001,118.12431528000161,50708.94432840001 2026-01-11,02:27:37.000,11,11124566,-795,0,1768098456,15079.567033430001,118.18070832000376,50708.98625112 2026-01-11,02:27:38.000,11,11124509,-795,0,1768098457,15079.540088189991,118.23005222999927,50709.02817384 2026-01-11,02:27:39.000,11,11124555,-795,0,1768098458,15079.614187599997,118.28644527000142,50709.070096560004 2026-01-11,02:27:40.000,11,11124524,-795,0,1768098459,15079.634396529997,118.35693657000229,50709.06310944001 2026-01-11,02:27:41.000,11,11124550,-795,0,1768098460,15079.641132839992,118.42742787000316,50709.03516096 2026-01-11,02:27:42.000,11,11124580,-795,0,1768098461,15079.701759629992,118.47677177999867,50709.10503216 2026-01-11,02:27:43.000,11,11124648,-795,0,1768098462,15079.721968559992,118.53316482000082,50709.16791624 2026-01-11,02:27:44.000,11,11124631,-675,0,1768098463,15079.695023319997,118.61070525000105,50709.18189048001 2026-01-11,02:27:45.000,11,11124524,-795,0,1768098464,15079.674814389997,118.66004916000384,50709.286697280004 2026-01-11,02:27:46.000,11,11124590,-795,0,1768098465,15079.668078080002,118.71644219999871,50709.30067152001 2026-01-11,02:27:47.000,11,11124505,-795,0,1768098466,15079.668078080002,118.79398262999894,50709.37054272 2026-01-11,02:27:48.000,11,11124559,-795,0,1768098467,15079.614187599997,118.84332654000173,50709.34259424 2026-01-11,02:27:49.000,11,11124564,-795,0,1768098468,15079.533351879996,118.94201436000003,50709.30067152001 2026-01-11,02:27:50.000,11,11124571,-795,0,1768098469,15079.479461399991,119.0125056600009,50709.37054272 2026-01-11,02:27:51.000,11,11124582,-795,0,1768098470,15079.42557092,118.98430914000346,50709.44041392 2026-01-11,02:27:52.000,11,11124502,-795,0,1768098471,15079.31778995999,119.02660391999962,50709.46137528 2026-01-11,02:27:53.000,11,11124530,-795,0,1768098472,15079.24369055,119.0477513099977,50709.594130560006 2026-01-11,02:27:54.000,11,11124561,-795,0,1768098473,15079.169591139995,119.14643913000327,50709.55220784 2026-01-11,02:27:55.000,11,11124527,-795,0,1768098474,15079.13590958999,119.20283216999815,50709.6081048 2026-01-11,02:27:56.000,11,11124539,-795,0,1768098475,15079.088755419994,119.18873390999943,50709.54522072001 2026-01-11,02:27:57.000,11,11124585,-795,0,1768098476,15079.01465600999,119.19578303999879,50709.65701464 2026-01-11,02:27:58.000,11,11124570,-795,0,1768098477,15078.954029219989,119.26627433999965,50709.622079040004 2026-01-11,02:27:59.000,11,11124515,-795,0,1768098478,15078.933820289989,119.28037259999837,50709.622079040004 2026-01-11,02:28:00.000,11,11124533,-795,0,1768098479,15078.906875049994,119.3226673800018,50709.65002752 2026-01-11,02:28:01.000,11,11124532,-795,0,1768098480,15078.866457189994,119.34381476999988,50709.65701464 2026-01-11,02:28:02.000,11,11124503,-795,0,1768098481,15078.832775639989,119.45660085000418,50709.67098888 2026-01-11,02:28:03.000,11,11124611,-795,0,1768098482,15078.886666119994,119.56233780000184,50709.789769920004 2026-01-11,02:28:04.000,11,11124573,-795,0,1768098483,15078.785621469993,119.59053431999928,50709.740860080004 2026-01-11,02:28:05.000,11,11124598,-795,0,1768098484,15078.785621469993,119.62577997000335,50709.789769920004 2026-01-11,02:28:06.000,11,11124539,-795,0,1768098485,15078.724994679993,119.6680747499995,50709.7478472 2026-01-11,02:28:07.000,11,11124547,-795,0,1768098486,15078.711522059988,119.7174186600023,50709.72688584 2026-01-11,02:28:08.000,11,11124523,-795,0,1768098487,15078.677840509998,119.78790996000316,50709.65002752 2026-01-11,02:28:09.000,11,11124502,-795,0,1768098488,15078.657631579998,119.85135213000467,50709.68496312001 2026-01-11,02:28:10.000,11,11124555,-795,0,1768098489,15078.630686340002,119.85840126000403,50709.65701464 2026-01-11,02:28:11.000,11,11124527,-795,0,1768098490,15078.637422649997,119.88659778000147,50709.761821440006 2026-01-11,02:28:12.000,11,11124530,-795,0,1768098491,15078.637422649997,119.93594169000426,50709.7478472 2026-01-11,02:28:13.000,11,11124538,-795,0,1768098492,15078.590268480002,119.99233472999913,50709.677976 2026-01-11,02:28:14.000,11,11124483,-795,0,1768098493,15078.576795859997,120.04167864000192,50709.72688584 2026-01-11,02:28:15.000,11,11124563,-795,0,1768098494,15078.590268480002,120.04872777000128,50709.7478472 2026-01-11,02:28:16.000,11,11124531,-795,0,1768098495,15078.603741099992,120.1262682000015,50709.80374416001 2026-01-11,02:28:17.000,11,11124613,-795,0,1768098496,15078.556586929997,120.16856297999766,50709.82470552 2026-01-11,02:28:18.000,11,11124549,-795,0,1768098497,15078.576795859997,120.21085776000109,50709.82470552 2026-01-11,02:28:19.000,11,11124568,-795,0,1768098498,15078.563323239992,120.30249645000004,50709.75483432001 2026-01-11,02:28:20.000,11,11124580,-795,0,1768098499,15078.597004789997,120.35888949000218,50709.810731280006 2026-01-11,02:28:21.000,11,11124575,-795,0,1768098500,15078.563323239992,120.38708600999962,50709.77579568 2026-01-11,02:28:22.000,11,11124539,-795,0,1768098501,15078.536377999997,120.40118426999834,50709.84566688 2026-01-11,02:28:23.000,11,11124522,-795,0,1768098502,15078.543114309992,120.47872469999857,50709.76880856 2026-01-11,02:28:24.000,11,11124587,-795,0,1768098503,15078.455542279997,120.50692122000328,50709.8177184 2026-01-11,02:28:25.000,11,11124525,-795,0,1768098504,15078.469014900002,120.51397035000264,50709.80374416001 2026-01-11,02:28:26.000,11,11124610,-795,0,1768098505,15078.435333349997,120.56331425999815,50709.79675704 2026-01-11,02:28:27.000,11,11124572,-795,0,1768098506,15078.374706559996,120.60560904000158,50709.789769920004 2026-01-11,02:28:28.000,11,11124576,-795,0,1768098507,15078.401651799992,120.62675642999966,50709.88060248001 2026-01-11,02:28:29.000,11,11124586,-795,0,1768098508,15078.367970250001,120.68314947000181,50709.789769920004 2026-01-11,02:28:30.000,11,11124591,-795,0,1768098509,15078.327552390001,120.69019860000117,50709.77579568 2026-01-11,02:28:31.000,11,11124538,-795,0,1768098510,15078.307343460001,120.74659164000332,50709.88060248001 2026-01-11,02:28:32.000,11,11124592,-795,0,1768098511,15078.287134530001,120.78888641999947,50709.84566688 2026-01-11,02:28:33.000,11,11124527,-795,0,1768098512,15078.253452979996,120.80298467999819,50709.78278280001 2026-01-11,02:28:34.000,11,11124561,-795,0,1768098513,15078.253452979996,120.85937772000034,50709.810731280006 2026-01-11,02:28:35.000,11,11124528,-795,0,1768098514,15078.280398219991,120.90167250000377,50709.789769920004 2026-01-11,02:28:36.000,11,11124527,-795,0,1768098515,15078.273661909996,120.94396727999992,50709.80374416001 2026-01-11,02:28:37.000,11,11124552,-795,0,1768098516,15078.253452979996,120.94396727999992,50709.7478472 2026-01-11,02:28:38.000,11,11124534,-795,0,1768098517,15078.260189289991,120.97216380000464,50709.859641120005 2026-01-11,02:28:39.000,11,11124596,-795,0,1768098518,15078.20629881,121.04265509999823,50709.761821440006 2026-01-11,02:28:40.000,11,11124575,-795,0,1768098519,15078.213035119996,121.02855683999951,50709.82470552 2026-01-11,02:28:41.000,11,11124498,-795,0,1768098520,15078.172617259996,121.04265509999823,50709.72688584 2026-01-11,02:28:42.000,11,11124548,-795,0,1768098521,15078.15914463999,121.0779007500023,50709.8177184 2026-01-11,02:28:43.000,11,11124506,-795,0,1768098522,15078.16588095,121.16249031000189,50709.82470552 2026-01-11,02:28:44.000,11,11124516,-795,0,1768098523,15078.132199399995,121.15544118000253,50709.83169264001 2026-01-11,02:28:45.000,11,11124582,-715,0,1768098524,15078.15914463999,121.19773595999868,50709.83867976 2026-01-11,02:28:46.000,11,11124532,-795,0,1768098525,15078.213035119996,121.2259324800034,50709.80374416001 2026-01-11,02:28:47.000,11,11124591,-795,0,1768098526,15078.213035119996,121.24003074000211,50709.83169264001 2026-01-11,02:28:48.000,11,11124512,-795,0,1768098527,15078.22650774,121.2893746500049,50709.79675704 2026-01-11,02:28:49.000,11,11124560,-795,0,1768098528,15078.233244049996,121.39511160000256,50709.76880856 2026-01-11,02:28:50.000,11,11124498,-795,0,1768098529,15078.24671667,121.45150464000471,50709.73387296001 2026-01-11,02:28:51.000,11,11124587,-795,0,1768098530,15078.239980359991,121.44445550999808,50709.85265400001 2026-01-11,02:28:52.000,11,11124612,-795,0,1768098531,15078.2669256,121.56429072000174,50709.761821440006 2026-01-11,02:28:53.000,11,11124546,-635,0,1768098532,15078.253452979996,121.6347820200026,50709.71989872 2026-01-11,02:28:54.000,11,11124557,-795,0,1768098533,15078.293870839996,121.66297854000004,50709.761821440006 2026-01-11,02:28:55.000,11,11124504,-795,0,1768098534,15078.327552390001,121.71937158000219,50709.77579568 2026-01-11,02:28:56.000,11,11124449,-795,0,1768098535,15078.320816079991,121.83215765999921,50709.789769920004 2026-01-11,02:28:57.000,11,11124518,-795,0,1768098536,15078.307343460001,121.93789461000415,50709.76880856 2026-01-11,02:28:58.000,11,11124542,-755,0,1768098537,15078.287134530001,122.03658243000245,50709.71291160001 2026-01-11,02:28:59.000,11,11124580,-795,0,1768098538,15078.287134530001,122.00133677999838,50709.810731280006 2026-01-11,02:29:00.000,11,11124531,-795,0,1768098539,15078.314079769996,122.10002460000396,50709.73387296001 2026-01-11,02:29:01.000,11,11124553,-795,0,1768098540,15078.307343460001,122.17756503000419,50709.740860080004 2026-01-11,02:29:02.000,11,11124520,-795,0,1768098541,15078.314079769996,122.19871242000227,50709.77579568 2026-01-11,02:29:03.000,11,11124522,-795,0,1768098542,15078.300607149991,122.29035111000121,50709.76880856 2026-01-11,02:29:04.000,11,11124541,-795,0,1768098543,15078.361233939992,122.36789154000144,50709.75483432001 2026-01-11,02:29:05.000,11,11124511,-795,0,1768098544,15078.300607149991,122.38198980000016,50709.70592448 2026-01-11,02:29:06.000,11,11124544,-795,0,1768098545,15078.260189289991,122.38903892999951,50709.70592448 2026-01-11,02:29:07.000,11,11124489,-795,0,1768098546,15078.233244049996,122.45248110000102,50709.761821440006 2026-01-11,02:29:08.000,11,11124518,-795,0,1768098547,15078.260189289991,122.43133371000295,50709.71989872 2026-01-11,02:29:09.000,11,11124559,-795,0,1768098548,15078.253452979996,122.4736284899991,50709.740860080004 2026-01-11,02:29:10.000,11,11124494,-795,0,1768098549,15078.239980359991,122.50887414000317,50709.77579568 2026-01-11,02:29:11.000,11,11124532,-795,0,1768098550,15078.253452979996,122.54411978999997,50709.77579568 2026-01-11,02:29:12.000,11,11124592,-795,0,1768098551,15078.213035119996,122.52297240000189,50709.8177184 2026-01-11,02:29:13.000,11,11124557,-795,0,1768098552,15078.17935356999,122.55821804999869,50709.76880856 2026-01-11,02:29:14.000,11,11124514,-795,0,1768098553,15078.16588095,122.60756196000148,50709.75483432001 2026-01-11,02:29:15.000,11,11124515,-795,0,1768098554,15078.15914463999,122.60756196000148,50709.789769920004 2026-01-11,02:29:16.000,11,11124510,-795,0,1768098555,15078.10525416,122.65690587000427,50709.75483432001 2026-01-11,02:29:17.000,11,11124576,-795,0,1768098556,15078.10525416,122.71329890999914,50709.73387296001 2026-01-11,02:29:18.000,11,11124554,-795,0,1768098557,15078.09851784999,122.69920065000042,50709.83169264001 2026-01-11,02:29:19.000,11,11124533,-795,0,1768098558,15078.091781539995,122.76264282000193,50709.78278280001 2026-01-11,02:29:20.000,11,11124499,-795,0,1768098559,15078.07830891999,122.79083933999937,50709.8177184 2026-01-11,02:29:21.000,11,11124498,-795,0,1768098560,15078.03789105999,122.81903586000408,50709.73387296001 2026-01-11,02:29:22.000,11,11124536,-795,0,1768098561,15077.990736889995,122.86837976999959,50709.77579568 2026-01-11,02:29:23.000,11,11124486,-795,0,1768098562,15077.98400058,122.86133064000023,50709.83169264001 2026-01-11,02:29:24.000,11,11124472,-795,0,1768098563,15077.990736889995,122.88952715999767,50709.83867976 2026-01-11,02:29:25.000,11,11124503,-795,0,1768098564,15077.909901169995,122.98116585000389,50709.84566688 2026-01-11,02:29:26.000,11,11124480,-795,0,1768098565,15077.930110099995,122.96001845999854,50709.761821440006 2026-01-11,02:29:27.000,11,11124481,-795,0,1768098566,15077.92337379,123.00936237000133,50709.908550960005 2026-01-11,02:29:28.000,11,11124543,-795,0,1768098567,15077.90316486,123.04460801999812,50709.83867976 2026-01-11,02:29:29.000,11,11124548,-795,0,1768098568,15077.88295593,123.0798536700022,50709.82470552 2026-01-11,02:29:30.000,11,11124525,-795,0,1768098569,15077.87621961999,123.12919757999771,50709.7478472 2026-01-11,02:29:31.000,11,11124558,-795,0,1768098570,15077.909901169995,123.15739410000242,50709.88060248001 2026-01-11,02:29:32.000,11,11124505,-795,0,1768098571,15077.869483309994,123.16444323000178,50709.85265400001 2026-01-11,02:29:33.000,11,11124507,-795,0,1768098572,15077.862747,123.20673800999793,50709.83867976 2026-01-11,02:29:34.000,11,11124462,-795,0,1768098573,15077.81559282999,123.22788540000329,50709.84566688 2026-01-11,02:29:35.000,11,11124556,-795,0,1768098574,15077.83580175999,123.20673800999793,50709.88060248001 2026-01-11,02:29:36.000,11,11124543,-795,0,1768098575,15077.88295593,123.2913275700048,50709.90156384001 2026-01-11,02:29:37.000,11,11124501,-795,0,1768098576,15077.81559282999,123.25608192000072,50709.83867976 2026-01-11,02:29:38.000,11,11124520,-795,0,1768098577,15077.83580175999,123.2913275700048,50709.859641120005 2026-01-11,02:29:39.000,11,11124490,-795,0,1768098578,15077.849274379994,123.27018017999944,50709.80374416001 2026-01-11,02:29:40.000,11,11124535,-795,0,1768098579,15077.83580175999,123.2772293099988,50709.859641120005 2026-01-11,02:29:41.000,11,11124524,-715,0,1768098580,15077.85601068999,123.31952409000223,50709.82470552 2026-01-11,02:29:42.000,11,11124505,-755,0,1768098581,15077.84253807,123.31247496000287,50709.85265400001 2026-01-11,02:29:43.000,11,11124576,-795,0,1768098582,15077.85601068999,123.37591713000438,50709.789769920004 2026-01-11,02:29:44.000,11,11124507,-795,0,1768098583,15077.85601068999,123.31952409000223,50709.810731280006 2026-01-11,02:29:45.000,11,11124458,-795,0,1768098584,15077.88295593,123.29837670000416,50709.810731280006 2026-01-11,02:29:46.000,11,11124583,-795,0,1768098585,15077.88295593,123.34772060999967,50709.78278280001 2026-01-11,02:29:47.000,11,11124526,-795,0,1768098586,15077.862747,123.35476973999903,50709.789769920004 2026-01-11,02:29:48.000,11,11124508,-755,0,1768098587,15077.909901169995,123.34772060999967,50709.83867976 2026-01-11,02:29:49.000,11,11124499,-795,0,1768098588,15077.869483309994,123.34067148000031,50709.7478472 2026-01-11,02:29:50.000,11,11124509,-795,0,1768098589,15077.83580175999,123.36886799999775,50709.761821440006 2026-01-11,02:29:51.000,11,11124507,-795,0,1768098590,15077.85601068999,123.38296626000374,50709.77579568 2026-01-11,02:29:52.000,11,11124494,-795,0,1768098591,15077.81559282999,123.34067148000031,50709.78278280001 2026-01-11,02:29:53.000,11,11124504,-795,0,1768098592,15077.79538389999,123.31952409000223,50709.80374416001 2026-01-11,02:29:54.000,11,11124594,-795,0,1768098593,15077.734757109989,123.2913275700048,50709.78278280001 2026-01-11,02:29:55.000,11,11124576,-795,0,1768098594,15077.761702349999,123.2772293099988,50709.8177184 2026-01-11,02:29:56.000,11,11124550,-795,0,1768098595,15077.748229729994,123.25608192000072,50709.8177184 2026-01-11,02:29:57.000,11,11124529,-795,0,1768098596,15077.707811869994,123.29837670000416,50709.86662824 2026-01-11,02:29:58.000,11,11124488,-795,0,1768098597,15077.667394009994,123.24903279000137,50709.8177184 2026-01-11,02:29:59.000,11,11124543,-795,0,1768098598,15077.707811869994,123.19263974999922,50709.89457672 2026-01-11,02:30:00.000,11,11124586,-795,0,1768098599,15077.707811869994,123.20673800999793,50709.8177184 2026-01-11,02:30:01.000,11,11124483,-795,0,1768098600,15077.640448769998,123.15739410000242,50709.75483432001 2026-01-11,02:30:02.000,11,11124563,-795,0,1768098601,15077.694339249989,123.12214844999835,50709.7478472 2026-01-11,02:30:03.000,11,11124501,-795,0,1768098602,15077.741493419999,123.12919757999771,50709.76880856 2026-01-11,02:30:04.000,11,11124567,-795,0,1768098603,15077.754966039989,123.15739410000242,50709.70592448 2026-01-11,02:30:05.000,11,11124498,-795,0,1768098604,15077.768438659994,123.17149236000114,50709.68496312001 2026-01-11,02:30:06.000,11,11124580,-795,0,1768098605,15077.781911279999,123.15034497000306,50709.69893736 2026-01-11,02:30:07.000,11,11124572,-795,0,1768098606,15077.862747,123.12214844999835,50709.66400176001 2026-01-11,02:30:08.000,11,11124543,-795,0,1768098607,15077.92337379,123.19968887999858,50709.622079040004 2026-01-11,02:30:09.000,11,11124533,-795,0,1768098608,15077.91663747999,123.16444323000178,50709.58714344001 2026-01-11,02:30:10.000,11,11124611,-795,0,1768098609,15077.94358272,123.22083627000393,50709.6081048 2026-01-11,02:30:11.000,11,11124536,-795,0,1768098610,15078.010945819995,123.241983660002,50709.66400176001 2026-01-11,02:30:12.000,11,11124514,-795,0,1768098611,15078.01768212999,123.23493453000265,50709.61509192001 2026-01-11,02:30:13.000,11,11124519,-795,0,1768098612,15078.01768212999,123.28427843999816,50709.60111768 2026-01-11,02:30:14.000,11,11124489,-795,0,1768098613,15078.09851784999,123.2913275700048,50709.594130560006 2026-01-11,02:30:15.000,11,11124548,-795,0,1768098614,15078.051363679995,123.39706452000246,50709.503298 2026-01-11,02:30:16.000,11,11124525,-795,0,1768098615,15078.071572609995,123.41116278000118,50709.54522072001 2026-01-11,02:30:17.000,11,11124498,-795,0,1768098616,15078.152408329996,123.47460495000269,50709.524259360005 2026-01-11,02:30:18.000,11,11124497,-795,0,1768098617,15078.14567202,123.50985059999948,50709.594130560006 2026-01-11,02:30:19.000,11,11124498,-795,0,1768098618,15078.172617259996,123.5380471200042,50709.62906616 2026-01-11,02:30:20.000,11,11124597,-795,0,1768098619,15078.15914463999,123.54509625000355,50709.55220784 2026-01-11,02:30:21.000,11,11124510,-795,0,1768098620,15078.15914463999,123.53099799000483,50709.62906616 2026-01-11,02:30:22.000,11,11124502,-795,0,1768098621,15078.219771429991,123.5380471200042,50709.643040400006 2026-01-11,02:30:23.000,11,11124528,-795,0,1768098622,15078.213035119996,123.50985059999948,50709.691950240005 2026-01-11,02:30:24.000,11,11124569,-795,0,1768098623,15078.213035119996,123.53099799000483,50709.58714344001 2026-01-11,02:30:25.000,11,11124521,-795,0,1768098624,15078.233244049996,123.50985059999948,50709.503298 2026-01-11,02:30:26.000,11,11124559,-795,0,1768098625,15078.219771429991,123.4887032100014,50709.6081048 2026-01-11,02:30:27.000,11,11124524,-795,0,1768098626,15078.213035119996,123.46755582000333,50709.58015632 2026-01-11,02:30:28.000,11,11124526,-795,0,1768098627,15078.172617259996,123.43231016999925,50709.63605328001 2026-01-11,02:30:29.000,11,11124494,-795,0,1768098628,15078.152408329996,123.40411365000182,50709.65701464 2026-01-11,02:30:30.000,11,11124561,-795,0,1768098629,15078.14567202,123.2913275700048,50709.61509192001 2026-01-11,02:30:31.000,11,11124511,-795,0,1768098630,15078.15914463999,123.37591713000438,50709.63605328001 2026-01-11,02:30:32.000,11,11124543,-795,0,1768098631,15078.15914463999,123.38296626000374,50709.573169200004 2026-01-11,02:30:33.000,11,11124519,-795,0,1768098632,15078.132199399995,123.33362235000095,50709.55919496 2026-01-11,02:30:34.000,11,11124522,-795,0,1768098633,15078.111990469995,123.35476973999903,50709.56618208001 2026-01-11,02:30:35.000,11,11124502,-795,0,1768098634,15078.071572609995,123.33362235000095,50709.55220784 2026-01-11,02:30:36.000,11,11124517,-795,0,1768098635,15078.11872677999,123.37591713000438,50709.475349520006 2026-01-11,02:30:37.000,11,11124468,-795,0,1768098636,15078.132199399995,123.34067148000031,50709.46137528 2026-01-11,02:30:38.000,11,11124492,-795,0,1768098637,15078.172617259996,123.28427843999816,50709.49631088001 2026-01-11,02:30:39.000,11,11124482,-795,0,1768098638,15078.19956249999,123.43231016999925,50709.41246544 2026-01-11,02:30:40.000,11,11124534,-795,0,1768098639,15078.192826189996,123.32657322000159,50709.51727224001 2026-01-11,02:30:41.000,11,11124600,-795,0,1768098640,15078.17935356999,123.30542583000351,50709.405478320004 2026-01-11,02:30:42.000,11,11124518,-795,0,1768098641,15078.20629881,123.30542583000351,50709.41246544 2026-01-11,02:30:43.000,11,11124536,-795,0,1768098642,15078.24671667,123.29837670000416,50709.405478320004 2026-01-11,02:30:44.000,11,11124463,-795,0,1768098643,15078.239980359991,123.27018017999944,50709.38451696 2026-01-11,02:30:45.000,11,11124542,-795,0,1768098644,15078.273661909996,123.23493453000265,50709.37752984001 2026-01-11,02:30:46.000,11,11124526,-795,0,1768098645,15078.2669256,123.17149236000114,50709.44041392 2026-01-11,02:30:47.000,11,11124586,-795,0,1768098646,15078.320816079991,123.11509931999899,50709.426439680006 2026-01-11,02:30:48.000,11,11124526,-795,0,1768098647,15078.219771429991,123.05165715000476,50709.405478320004 2026-01-11,02:30:49.000,11,11124551,-755,0,1768098648,15078.19956249999,122.96001845999854,50709.27971016001 2026-01-11,02:30:50.000,11,11124578,-795,0,1768098649,15078.22650774,122.87542889999895,50709.38451696 2026-01-11,02:30:51.000,11,11124535,-795,0,1768098650,15078.192826189996,122.79788846999872,50709.32163288 2026-01-11,02:30:52.000,11,11124515,-795,0,1768098651,15078.16588095,122.76969195000129,50709.258748800006 2026-01-11,02:30:53.000,11,11124538,-795,0,1768098652,15078.11872677999,122.67805326000234,50709.13298064001 2026-01-11,02:30:54.000,11,11124493,-795,0,1768098653,15078.09851784999,122.61461109000084,50709.2936844 2026-01-11,02:30:55.000,11,11124576,-795,0,1768098654,15078.091781539995,122.53707066000061,50709.188877600005 2026-01-11,02:30:56.000,11,11124512,-715,0,1768098655,15078.071572609995,122.52297240000189,50709.14695488 2026-01-11,02:30:57.000,11,11124544,-795,0,1768098656,15078.071572609995,122.50887414000317,50709.02817384 2026-01-11,02:30:58.000,11,11124526,-795,0,1768098657,15078.08504523,122.44543197000166,50709.05612232 2026-01-11,02:30:59.000,11,11124466,-795,0,1768098658,15078.132199399995,122.4383828400023,50709.021186720005 2026-01-11,02:31:00.000,11,11124551,-795,0,1768098659,15078.17935356999,122.40313718999823,50709.02817384 2026-01-11,02:31:01.000,11,11124500,-795,0,1768098660,15078.19956249999,122.38198980000016,50708.99323824001 2026-01-11,02:31:02.000,11,11124465,-795,0,1768098661,15078.253452979996,122.33264589000464,50709.01419960001 2026-01-11,02:31:03.000,11,11124546,-795,0,1768098662,15078.367970250001,122.34674415000336,50708.98625112 2026-01-11,02:31:04.000,11,11124494,-795,0,1768098663,15078.374706559996,122.33264589000464,50708.923367040006 2026-01-11,02:31:05.000,11,11124526,-795,0,1768098664,15078.469014900002,122.26920372000313,50708.86048296 2026-01-11,02:31:06.000,11,11124545,-795,0,1768098665,15078.489223830002,122.31149849999929,50708.8395216 2026-01-11,02:31:07.000,11,11124533,-795,0,1768098666,15078.590268480002,122.31149849999929,50708.89541856001 2026-01-11,02:31:08.000,11,11124591,-795,0,1768098667,15078.610477410002,122.26920372000313,50708.76266328 2026-01-11,02:31:09.000,11,11124475,-795,0,1768098668,15078.650895270002,122.30444936999993,50708.79759888001 2026-01-11,02:31:10.000,11,11124535,-795,0,1768098669,15078.677840509998,122.27625285000249,50708.88144432 2026-01-11,02:31:11.000,11,11124512,-795,0,1768098670,15078.792357779988,122.24805632999778,50708.755676160006 2026-01-11,02:31:12.000,11,11124558,-795,0,1768098671,15078.852984569989,122.20576155000163,50708.783624640004 2026-01-11,02:31:13.000,11,11124545,-795,0,1768098672,15078.900138739999,122.21281068000098,50708.783624640004 2026-01-11,02:31:14.000,11,11124561,-795,0,1768098673,15078.906875049994,122.17756503000419,50708.72074056 2026-01-11,02:31:15.000,11,11124582,-795,0,1768098674,15078.954029219989,122.14936850999948,50708.74868904001 2026-01-11,02:31:16.000,11,11124586,-795,0,1768098675,15078.987710769994,122.05068069000117,50708.74868904001 2026-01-11,02:31:17.000,11,11124569,-795,0,1768098676,15079.041601249999,122.03658243000245,50708.70676632001 2026-01-11,02:31:18.000,11,11124519,-795,0,1768098677,15079.028128629994,121.98723851999966,50708.60195952 2026-01-11,02:31:19.000,11,11124504,-795,0,1768098678,15079.088755419994,122.00838590999774,50708.615933760004 2026-01-11,02:31:20.000,11,11124521,-795,0,1768098679,15079.12243697,121.90264896000008,50708.60894664001 2026-01-11,02:31:21.000,11,11124569,-795,0,1768098680,15079.23695423999,121.86740331000328,50708.60195952 2026-01-11,02:31:22.000,11,11124596,-795,0,1768098681,15079.30431734,121.85330505000456,50708.54606256 2026-01-11,02:31:23.000,11,11124507,-795,0,1768098682,15079.31778995999,121.79691201000242,50708.62292088 2026-01-11,02:31:24.000,11,11124594,-795,0,1768098683,15079.391889369996,121.77576462000434,50708.62292088 2026-01-11,02:31:25.000,11,11124619,-795,0,1768098684,15079.519879259991,121.7828137500037,50708.734714800004 2026-01-11,02:31:26.000,11,11124529,-795,0,1768098685,15079.526615570001,121.69822419000411,50708.72074056 2026-01-11,02:31:27.000,11,11124575,-795,0,1768098686,15079.560297119991,121.6700276699994,50708.72772768001 2026-01-11,02:31:28.000,11,11124532,-795,0,1768098687,15079.560297119991,121.59953636999853,50708.69279208 2026-01-11,02:31:29.000,11,11124525,-795,0,1768098688,15079.654605459997,121.60658549999789,50708.71375344 2026-01-11,02:31:30.000,11,11124577,-795,0,1768098689,15079.674814389997,121.55019246000302,50708.69279208 2026-01-11,02:31:31.000,11,11124516,-795,0,1768098690,15079.688287010002,121.48675029000151,50708.5949724 2026-01-11,02:31:32.000,11,11124572,-795,0,1768098691,15079.742177489992,121.41625899000064,50708.62292088 2026-01-11,02:31:33.000,11,11124516,-795,0,1768098692,15079.681550699992,121.37396421000449,50708.57401104 2026-01-11,02:31:34.000,11,11124506,-715,0,1768098693,15079.721968559992,121.40216073000192,50708.5949724 2026-01-11,02:31:35.000,11,11124510,-795,0,1768098694,15079.647869150001,121.31757117000234,50708.54606256 2026-01-11,02:31:36.000,11,11124516,-795,0,1768098695,15079.681550699992,121.29642378000426,50708.56003680001 2026-01-11,02:31:37.000,11,11124530,-795,0,1768098696,15079.695023319997,121.27527638999891,50708.53907544001 2026-01-11,02:31:38.000,11,11124610,-795,0,1768098697,15079.674814389997,121.29642378000426,50708.587985280006 2026-01-11,02:31:39.000,11,11124554,-795,0,1768098698,15079.654605459997,121.26822725999955,50708.518114080005 2026-01-11,02:31:40.000,11,11124524,-795,0,1768098699,15079.681550699992,121.25412900000083,50708.49715272 2026-01-11,02:31:41.000,11,11124526,-795,0,1768098700,15079.634396529997,121.2259324800034,50708.51112696001 2026-01-11,02:31:42.000,11,11124585,-795,0,1768098701,15079.627660220001,121.25412900000083,50708.51112696001 2026-01-11,02:31:43.000,11,11124593,-755,0,1768098702,15079.654605459997,121.26822725999955,50708.567023920004 2026-01-11,02:31:44.000,11,11124583,-795,0,1768098703,15079.600714979992,121.19773595999868,50708.47619136 2026-01-11,02:31:45.000,11,11124552,-795,0,1768098704,15079.587242360001,121.1765885700006,50708.469204240006 2026-01-11,02:31:46.000,11,11124586,-795,0,1768098705,15079.620923909992,121.16249031000189,50708.587985280006 2026-01-11,02:31:47.000,11,11124534,-795,0,1768098706,15079.593978669996,121.1765885700006,50708.60195952 2026-01-11,02:31:48.000,11,11124554,-795,0,1768098707,15079.614187599997,121.09904814000038,50708.5949724 2026-01-11,02:31:49.000,11,11124566,-795,0,1768098708,15079.607451290001,121.09199901000102,50708.55304968 2026-01-11,02:31:50.000,11,11124562,-795,0,1768098709,15079.607451290001,121.02855683999951,50708.51112696001 2026-01-11,02:31:51.000,11,11124573,-795,0,1768098710,15079.560297119991,121.00740945000143,50708.49016560001 2026-01-11,02:31:52.000,11,11124554,-795,0,1768098711,15079.567033430001,121.03560596999887,50708.469204240006 2026-01-11,02:31:53.000,11,11124580,-795,0,1768098712,15079.513142949996,120.98626206000336,50708.48317848 2026-01-11,02:31:54.000,11,11124494,-795,0,1768098713,15079.459252469991,120.89462337000441,50708.48317848 2026-01-11,02:31:55.000,11,11124561,-795,0,1768098714,15079.40536199,120.8664268499997,50708.48317848 2026-01-11,02:31:56.000,11,11124613,-795,0,1768098715,15079.36494413,120.73954251000396,50708.420294400006 2026-01-11,02:31:57.000,11,11124505,-795,0,1768098716,15079.35820781999,120.73954251000396,50708.37837168 2026-01-11,02:31:58.000,11,11124574,-795,0,1768098717,15079.371680439996,120.63380555999902,50708.45523 2026-01-11,02:31:59.000,11,11124532,-795,0,1768098718,15079.29758102999,120.66200208000373,50708.47619136 2026-01-11,02:32:00.000,11,11124524,-795,0,1768098719,15079.29758102999,120.54921599999943,50708.60894664001 2026-01-11,02:32:01.000,11,11124538,-795,0,1768098720,15079.24369055,120.44347905000177,50708.49715272 2026-01-11,02:32:02.000,11,11124551,-795,0,1768098721,15079.270635789995,120.3729877500009,50708.47619136 2026-01-11,02:32:03.000,11,11124561,-795,0,1768098722,15079.311053649995,120.33069297000475,50708.448242880004 2026-01-11,02:32:04.000,11,11124526,-795,0,1768098723,15079.27737209999,120.26725080000324,50708.54606256 2026-01-11,02:32:05.000,11,11124500,-795,0,1768098724,15079.31778995999,120.1262682000015,50708.55304968 2026-01-11,02:32:06.000,11,11124561,-795,0,1768098725,15079.3447352,120.10512081000343,50708.49016560001 2026-01-11,02:32:07.000,11,11124497,-795,0,1768098726,15079.351471509995,120.0275803800032,50708.469204240006 2026-01-11,02:32:08.000,11,11124514,-795,0,1768098727,15079.391889369996,119.93594169000426,50708.40632016 2026-01-11,02:32:09.000,11,11124590,-795,0,1768098728,15079.40536199,119.95003995000297,50708.469204240006 2026-01-11,02:32:10.000,11,11124569,-795,0,1768098729,15079.42557092,119.84430299999804,50708.51112696001 2026-01-11,02:32:11.000,11,11124575,-795,0,1768098730,15079.39862567999,119.75971343999845,50708.37837168 2026-01-11,02:32:12.000,11,11124461,-795,0,1768098731,15079.459252469991,119.76676256999781,50708.44125576001 2026-01-11,02:32:13.000,11,11124571,-795,0,1768098732,15079.479461399991,119.71036953000294,50708.35741032 2026-01-11,02:32:14.000,11,11124540,-795,0,1768098733,15079.499670329991,119.67512387999886,50708.39234592001 2026-01-11,02:32:15.000,11,11124557,-795,0,1768098734,15079.540088189991,119.65397649000079,50708.34343608001 2026-01-11,02:32:16.000,11,11124605,-795,0,1768098735,15079.587242360001,119.59758344999864,50708.40632016 2026-01-11,02:32:17.000,11,11124582,-795,0,1768098736,15079.573769739996,119.59758344999864,50708.33644896 2026-01-11,02:32:18.000,11,11124618,-795,0,1768098737,15079.593978669996,119.59053431999928,50708.3853588 2026-01-11,02:32:19.000,11,11124535,-795,0,1768098738,15079.634396529997,119.59053431999928,50708.280552000004 2026-01-11,02:32:20.000,11,11124543,-795,0,1768098739,15079.627660220001,119.56233780000184,50708.280552000004 2026-01-11,02:32:21.000,11,11124611,-795,0,1768098740,15079.661341769992,119.604632579998,50708.33644896 2026-01-11,02:32:22.000,11,11124557,-795,0,1768098741,15079.668078080002,119.604632579998,50708.32247472001 2026-01-11,02:32:23.000,11,11124539,-795,0,1768098742,15079.654605459997,119.61873084000399,50708.3154876 2026-01-11,02:32:24.000,11,11124486,-795,0,1768098743,15079.620923909992,119.66102562000015,50708.27356488001 2026-01-11,02:32:25.000,11,11124551,-795,0,1768098744,15079.641132839992,119.68217300999822,50708.24561640001 2026-01-11,02:32:27.000,11,11124587,-795,0,1768098745,15079.546824500001,119.68217300999822,50708.2106808 2026-01-11,02:32:28.000,11,11124476,-795,0,1768098746,15079.526615570001,119.6680747499995,50708.17574520001 2026-01-11,02:32:29.000,11,11124574,-795,0,1768098748,15079.439043539991,119.72446779000165,50708.19670656 2026-01-11,02:32:30.000,11,11124559,-795,0,1768098749,15079.391889369996,119.80905735000124,50708.252603520006 2026-01-11,02:32:31.000,11,11124526,-795,0,1768098750,15079.30431734,119.80905735000124,50708.22465504001 2026-01-11,02:32:32.000,11,11124563,-795,0,1768098751,15079.26389948,119.78790996000316,50708.32247472001 2026-01-11,02:32:33.000,11,11124541,-795,0,1768098752,15079.108964349994,119.85135213000467,50708.29452624001 2026-01-11,02:32:34.000,11,11124544,-795,0,1768098753,15078.967501839994,119.85840126000403,50708.3154876 2026-01-11,02:32:35.000,11,11124490,-795,0,1768098754,15078.852984569989,119.93594169000426,50708.26657776 2026-01-11,02:32:36.000,11,11124531,-795,0,1768098755,15078.745203609993,119.97823647000041,50708.3154876 2026-01-11,02:32:37.000,11,11124535,-795,0,1768098756,15078.536377999997,120.10512081000343,50708.35741032 2026-01-11,02:32:38.000,11,11124566,-795,0,1768098757,15078.401651799992,120.10512081000343,50708.46221712001 2026-01-11,02:32:39.000,11,11124491,-795,0,1768098758,15078.307343460001,120.16856297999766,50708.35741032 2026-01-11,02:32:40.000,11,11124540,-795,0,1768098759,15078.09851784999,120.19675950000237,50708.448242880004 2026-01-11,02:32:41.000,11,11124570,-795,0,1768098760,15077.97726426999,120.26020167000388,50708.41330728001 2026-01-11,02:32:42.000,11,11124613,-795,0,1768098761,15077.822329139999,120.28839819000132,50708.41330728001 2026-01-11,02:32:43.000,11,11124571,-795,0,1768098762,15077.687602939994,120.38708600999962,50708.448242880004 2026-01-11,02:32:44.000,11,11124511,-795,0,1768098763,15077.566349359993,120.4082333999977,50708.47619136 2026-01-11,02:32:45.000,11,11124519,-795,0,1768098764,15077.424886849993,120.45757731000049,50708.47619136 2026-01-11,02:32:46.000,11,11124632,-795,0,1768098765,15077.357523749997,120.46462643999985,50708.56003680001 2026-01-11,02:32:47.000,11,11124596,-795,0,1768098766,15077.243006479992,120.53511774000071,50708.587985280006 2026-01-11,02:32:48.000,11,11124587,-795,0,1768098767,15077.128489210001,120.55626512999879,50708.56003680001 2026-01-11,02:32:49.000,11,11124556,-795,0,1768098768,15076.953345149996,120.55626512999879,50708.57401104 2026-01-11,02:32:50.000,11,11124528,-795,0,1768098769,15076.852300499995,120.53511774000071,50708.518114080005 2026-01-11,02:32:51.000,11,11124599,-795,0,1768098770,15076.731046919995,120.54921599999943,50708.46221712001 2026-01-11,02:32:52.000,11,11124602,-795,0,1768098771,15076.68389275,120.60560904000158,50708.53208832 2026-01-11,02:32:53.000,11,11124523,-795,0,1768098772,15076.62326596,120.57741252000415,50708.53208832 2026-01-11,02:32:54.000,11,11124506,-795,0,1768098773,15076.502012379999,120.55626512999879,50708.49715272 2026-01-11,02:32:55.000,11,11124546,-795,0,1768098774,15076.427912969993,120.54216687000007,50708.47619136 2026-01-11,02:32:56.000,11,11124562,-795,0,1768098775,15076.340340939998,120.56331425999815,50708.448242880004 2026-01-11,02:32:57.000,11,11124586,-795,0,1768098776,15076.293186769988,120.49282296000456,50708.3853588 2026-01-11,02:32:58.000,11,11124497,-795,0,1768098777,15076.266241529993,120.45757731000049,50708.37138456001 2026-01-11,02:32:59.000,11,11124517,-795,0,1768098778,15076.165196879992,120.44347905000177,50708.37837168 2026-01-11,02:33:00.000,11,11124542,-795,0,1768098779,15076.131515330002,120.44347905000177,50708.399333040004 2026-01-11,02:33:01.000,11,11124529,-675,0,1768098780,15076.097833779997,120.36593862000154,50708.37837168 2026-01-11,02:33:02.000,11,11124451,-795,0,1768098781,15076.043943299992,120.28839819000132,50708.39234592001 2026-01-11,02:33:03.000,11,11124550,-795,0,1768098782,15075.956371269996,120.18266124000365,50708.3853588 2026-01-11,02:33:04.000,11,11124567,-795,0,1768098783,15075.882271859991,120.1262682000015,50708.32946184 2026-01-11,02:33:05.000,11,11124626,-795,0,1768098784,15075.821645069991,120.03462951000256,50708.34343608001 2026-01-11,02:33:06.000,11,11124613,-795,0,1768098785,15075.794699829996,119.9288925600049,50708.301513360006 2026-01-11,02:33:07.000,11,11124556,-795,0,1768098786,15075.7071278,119.83020473999932,50708.301513360006 2026-01-11,02:33:08.000,11,11124536,-715,0,1768098787,15075.65997362999,119.80905735000124,50708.35741032 2026-01-11,02:33:09.000,11,11124576,-795,0,1768098788,15075.56566529,119.73151692000101,50708.32946184 2026-01-11,02:33:10.000,11,11124516,-795,0,1768098789,15075.54545636,119.57643606000056,50708.29452624001 2026-01-11,02:33:11.000,11,11124567,-795,0,1768098790,15075.491565879995,119.55528867000248,50708.3154876 2026-01-11,02:33:12.000,11,11124563,-795,0,1768098791,15075.511774809995,119.49184650000097,50708.3154876 2026-01-11,02:33:13.000,11,11124575,-795,0,1768098792,15075.49830218999,119.42135520000011,50708.34343608001 2026-01-11,02:33:14.000,11,11124528,-795,0,1768098793,15075.55892897999,119.42135520000011,50708.30850048 2026-01-11,02:33:15.000,11,11124568,-795,0,1768098794,15075.61955576999,119.37906042000395,50708.301513360006 2026-01-11,02:33:16.000,11,11124493,-795,0,1768098795,15075.64650101,119.36496215999796,50708.301513360006 2026-01-11,02:33:17.000,11,11124524,-795,0,1768098796,15075.693655179995,119.30151999000373,50708.2106808 2026-01-11,02:33:18.000,11,11124499,-795,0,1768098797,15075.76101827999,119.35086389999924,50708.17574520001 2026-01-11,02:33:19.000,11,11124526,-795,0,1768098798,15075.841853999991,119.31561825000244,50708.10587400001 2026-01-11,02:33:20.000,11,11124504,-795,0,1768098799,15075.942898649992,119.26627433999965,50708.07792552001 2026-01-11,02:33:21.000,11,11124495,-755,0,1768098800,15076.084361159992,119.18168478000007,50707.98010584 2026-01-11,02:33:22.000,11,11124523,-795,0,1768098801,15076.138251639997,119.2239795600035,50707.966131600006 2026-01-11,02:33:23.000,11,11124529,-795,0,1768098802,15076.293186769988,119.20283216999815,50708.00805432001 2026-01-11,02:33:24.000,11,11124460,-795,0,1768098803,15076.367286179993,119.23102869000286,50707.86831192001 2026-01-11,02:33:25.000,11,11124595,-795,0,1768098804,15076.603057029999,119.23102869000286,50707.88927328001 2026-01-11,02:33:26.000,11,11124489,-795,0,1768098805,15076.73778322999,119.26627433999965,50707.917221760006 2026-01-11,02:33:27.000,11,11124528,-795,0,1768098806,15076.86577312,119.18168478000007,50707.95215736 2026-01-11,02:33:28.000,11,11124537,-795,0,1768098807,15077.00723563,119.09709522000048,50707.97311872 2026-01-11,02:33:29.000,11,11124429,-795,0,1768098808,15077.182379689992,119.05480044000433,50707.917221760006 2026-01-11,02:33:30.000,11,11124582,-795,0,1768098809,15077.222797549992,118.87152305999916,50707.917221760006 2026-01-11,02:33:31.000,11,11124519,-795,0,1768098810,15077.350787440002,118.78693349999958,50707.91023464001 2026-01-11,02:33:32.000,11,11124535,-795,0,1768098811,15077.391205300002,118.70939306999935,50707.79145360001 2026-01-11,02:33:33.000,11,11124537,-795,0,1768098812,15077.498986259998,118.60365612000169,50707.83337632 2026-01-11,02:33:34.000,11,11124576,-795,0,1768098813,15077.606767219993,118.49087004000467,50707.90324752 2026-01-11,02:33:35.000,11,11124608,-795,0,1768098814,15077.606767219993,118.34283831000357,50707.84036344001 2026-01-11,02:33:36.000,11,11124499,-795,0,1768098815,15077.660657699998,118.1736591900044,50707.76350512 2026-01-11,02:33:37.000,11,11124586,-675,0,1768098816,15077.741493419999,118.03972572000202,50707.777479360004 2026-01-11,02:33:38.000,11,11124548,-795,0,1768098817,15077.808856519994,117.87759573000221,50707.798440720006 2026-01-11,02:33:39.000,11,11124456,-795,0,1768098818,15077.90316486,117.73661313000048,50707.76350512 2026-01-11,02:33:40.000,11,11124589,-795,0,1768098819,15077.970527959995,117.64497444000153,50707.73555664 2026-01-11,02:33:41.000,11,11124554,-795,0,1768098820,15078.031154749995,117.44759879999765,50707.74254376001 2026-01-11,02:33:42.000,11,11124534,-795,0,1768098821,15078.16588095,117.3700583700047,50707.73555664 2026-01-11,02:33:43.000,11,11124538,-795,0,1768098822,15078.280398219991,117.19383011999889,50707.67267256001 2026-01-11,02:33:44.000,11,11124617,-795,0,1768098823,15078.428597040001,117.11628968999867,50707.66568544 2026-01-11,02:33:45.000,11,11124658,-795,0,1768098824,15078.597004789997,117.010552740001,50707.65171120001 2026-01-11,02:33:46.000,11,11124529,-795,0,1768098825,15078.718258369998,116.92596318000142,50707.60280136001 2026-01-11,02:33:47.000,11,11124590,-795,0,1768098826,15078.852984569989,116.87661926999863,50707.56786576 2026-01-11,02:33:48.000,11,11124597,-795,0,1768098827,15079.028128629994,116.7638331900016,50707.49100744 2026-01-11,02:33:49.000,11,11124592,-795,0,1768098828,15079.13590958999,116.68629276000138,50707.48402032001 2026-01-11,02:33:50.000,11,11124511,-795,0,1768098829,15079.25716316999,116.59465407000243,50707.442097600004 2026-01-11,02:33:51.000,11,11124545,-795,0,1768098830,15079.459252469991,116.552359289999,50707.42113624 2026-01-11,02:33:52.000,11,11124482,-795,0,1768098831,15079.668078080002,116.48186798999814,50707.414149120006 2026-01-11,02:33:53.000,11,11124557,-795,0,1768098832,15079.829749520002,116.4184258200039,50707.414149120006 2026-01-11,02:33:54.000,11,11124592,-715,0,1768098833,15079.984684649993,116.41137669000454,50707.40017488 2026-01-11,02:33:55.000,11,11124628,-795,0,1768098834,15080.159828709999,116.37613104000047,50707.31632944001 2026-01-11,02:33:56.000,11,11124571,-795,0,1768098835,15080.409072179995,116.27744322000217,50707.344277920005 2026-01-11,02:33:57.000,11,11124549,-795,0,1768098836,15080.611161479996,116.36203278000175,50707.28838096001 2026-01-11,02:33:58.000,11,11124531,-795,0,1768098837,15080.766096610001,116.25629583000409,50707.295368080006 2026-01-11,02:33:59.000,11,11124607,-795,0,1768098838,15080.947976980002,116.25629583000409,50707.19754840001 2026-01-11,02:34:00.000,11,11124548,-795,0,1768098839,15081.163538899993,116.1717062700045,50707.36523928001 2026-01-11,02:34:01.000,11,11124543,-795,0,1768098840,15081.318474029998,116.18580453000322,50707.32331656 2026-01-11,02:34:02.000,11,11124551,-795,0,1768098841,15081.446463919994,116.13646062000043,50707.26043248 2026-01-11,02:34:03.000,11,11124567,-795,0,1768098842,15081.66202584,116.15760800999851,50707.26741960001 2026-01-11,02:34:04.000,11,11124581,-795,0,1768098843,15081.870851449996,116.13646062000043,50707.21152264 2026-01-11,02:34:05.000,11,11124583,-795,0,1768098844,15082.012313959996,116.06596931999957,50707.246458240006 2026-01-11,02:34:06.000,11,11124491,-795,0,1768098845,15082.160512779992,116.03777280000213,50707.246458240006 2026-01-11,02:34:07.000,11,11124487,-795,0,1768098846,15082.409756249988,116.04482193000149,50707.246458240006 2026-01-11,02:34:08.000,11,11124559,-795,0,1768098847,15082.537746139998,115.98137975999998,50707.31632944001 2026-01-11,02:34:09.000,11,11124556,-795,0,1768098848,15082.71962651,115.95318324000255,50707.42113624 2026-01-11,02:34:10.000,11,11124560,-795,0,1768098849,15082.87456163999,115.94613411000319,50707.414149120006 2026-01-11,02:34:11.000,11,11124585,-795,0,1768098850,15082.9823426,115.92498671999783,50707.442097600004 2026-01-11,02:34:12.000,11,11124565,-795,0,1768098851,15083.090123559996,115.86859368000296,50707.47004608 2026-01-11,02:34:13.000,11,11124512,-795,0,1768098852,15083.265267620001,115.83334802999889,50707.511968800005 2026-01-11,02:34:14.000,11,11124530,-795,0,1768098853,15083.373048579997,115.84744629000488,50707.53293016001 2026-01-11,02:34:15.000,11,11124572,-795,0,1768098854,15083.527983710002,115.84039715999825,50707.52594304 2026-01-11,02:34:16.000,11,11124540,-795,0,1768098855,15083.662709909993,115.76285672999802,50707.581840000006 2026-01-11,02:34:17.000,11,11124520,-795,0,1768098856,15083.736809319998,115.76990586000466,50707.52594304 2026-01-11,02:34:18.000,11,11124539,-795,0,1768098857,15083.91868969,115.78400412000337,50707.49100744 2026-01-11,02:34:19.000,11,11124596,-795,0,1768098858,15084.03320695999,115.76285672999802,50707.67267256001 2026-01-11,02:34:20.000,11,11124526,-795,0,1768098859,15084.13425160999,115.76990586000466,50707.64472408 2026-01-11,02:34:21.000,11,11124557,-795,0,1768098860,15084.22182364,115.79810238000209,50707.777479360004 2026-01-11,02:34:22.000,11,11124606,-795,0,1768098861,15084.27571411999,115.81924977000017,50707.73555664 2026-01-11,02:34:23.000,11,11124543,-795,0,1768098862,15084.289186739996,115.85449542000424,50707.76350512 2026-01-11,02:34:24.000,11,11124471,-795,0,1768098863,15084.390231389996,115.8615445500036,50707.79145360001 2026-01-11,02:34:25.000,11,11124551,-795,0,1768098864,15084.423912940001,115.93203585000447,50707.8263892 2026-01-11,02:34:26.000,11,11124544,-635,0,1768098865,15084.457594489992,115.97433063000062,50707.8613248 2026-01-11,02:34:27.000,11,11124553,-795,0,1768098866,15084.464330800001,116.0095762800047,50707.945170240004 2026-01-11,02:34:28.000,11,11124556,-795,0,1768098867,15084.565375450002,115.98842888999934,50708.0010672 2026-01-11,02:34:29.000,11,11124613,-795,0,1768098868,15084.585584380002,116.08006757999829,50707.945170240004 2026-01-11,02:34:30.000,11,11124509,-795,0,1768098869,15084.612529619997,116.11531323000236,50708.07792552001 2026-01-11,02:34:31.000,11,11124540,-795,0,1768098870,15084.605793310002,116.1435097499998,50708.19670656 2026-01-11,02:34:32.000,11,11124551,-795,0,1768098871,15084.572111759997,116.18580453000322,50708.16875808 2026-01-11,02:34:33.000,11,11124487,-795,0,1768098872,15084.558639139992,116.27039409000281,50708.17574520001 2026-01-11,02:34:34.000,11,11124536,-795,0,1768098873,15084.484539730001,116.29154148000089,50708.26657776 2026-01-11,02:34:35.000,11,11124540,-795,0,1768098874,15084.437385559992,116.34088539000368,50708.29452624001 2026-01-11,02:34:36.000,11,11124559,-795,0,1768098875,15084.444121870001,116.34793452000304,50708.41330728001 2026-01-11,02:34:37.000,11,11124511,-795,0,1768098876,15084.370022459996,116.42547495000326,50708.41330728001 2026-01-11,02:34:38.000,11,11124557,-795,0,1768098877,15084.316131979991,116.42547495000326,50708.399333040004 2026-01-11,02:34:39.000,11,11124504,-795,0,1768098878,15084.208351019995,116.52416277000157,50708.5251012 2026-01-11,02:34:40.000,11,11124626,-795,0,1768098879,15084.127515299995,116.58760494000308,50708.55304968 2026-01-11,02:34:41.000,11,11124584,-795,0,1768098880,15084.046679579995,116.69334189000074,50708.56003680001 2026-01-11,02:34:42.000,11,11124510,-795,0,1768098881,15083.965843859994,116.72153840999817,50708.685804960005 2026-01-11,02:34:43.000,11,11124529,-795,0,1768098882,15083.89174444999,116.74973493000289,50708.755676160006 2026-01-11,02:34:44.000,11,11124585,-795,0,1768098883,15083.757018249999,116.7990788399984,50708.84650872001 2026-01-11,02:34:45.000,11,11124521,-795,0,1768098884,15083.588610499988,116.88366839999799,50708.86048296 2026-01-11,02:34:46.000,11,11124578,-795,0,1768098885,15083.467356920002,116.92596318000142,50708.94432840001 2026-01-11,02:34:47.000,11,11124563,-795,0,1768098886,15083.332630719997,117.010552740001,50709.05612232 2026-01-11,02:34:48.000,11,11124480,-795,0,1768098887,15083.218113449992,117.0457983899978,50709.13298064001 2026-01-11,02:34:49.000,11,11124593,-795,0,1768098888,15083.096859869991,117.10924055999931,50709.16791624 2026-01-11,02:34:50.000,11,11124496,-795,0,1768098889,15082.90150688,117.14448621000338,50709.20983896001 2026-01-11,02:34:51.000,11,11124512,-795,0,1768098890,15082.76004437,117.21497751000425,50709.34958136001 2026-01-11,02:34:52.000,11,11124591,-795,0,1768098891,15082.531009829989,117.22907577000296,50709.4334268 2026-01-11,02:34:53.000,11,11124516,-795,0,1768098892,15082.416492559998,117.27841967999848,50709.51727224001 2026-01-11,02:34:54.000,11,11124558,-795,0,1768098893,15082.227875880002,117.27137054999912,50709.573169200004 2026-01-11,02:34:55.000,11,11124460,-795,0,1768098894,15082.052731819997,117.37710750000406,50709.61509192001 2026-01-11,02:34:56.000,11,11124521,-795,0,1768098895,15081.931478239996,117.34186184999999,50709.69893736 2026-01-11,02:34:57.000,11,11124578,-795,0,1768098896,15081.80348835,117.39825489000214,50709.63605328001 2026-01-11,02:34:58.000,11,11124514,-795,0,1768098897,15081.58119012,117.43350053999893,50709.66400176001 2026-01-11,02:34:59.000,11,11124574,-795,0,1768098898,15081.419518679999,117.44054966999829,50709.73387296001 2026-01-11,02:35:00.000,11,11124534,-795,0,1768098899,15081.338682959999,117.4053040200015,50709.79675704 2026-01-11,02:35:01.000,11,11124476,-795,0,1768098900,15081.197220449998,117.41235315000085,50709.78278280001 2026-01-11,02:35:02.000,11,11124461,-795,0,1768098901,15081.008603770002,117.38415663000342,50709.8875896 2026-01-11,02:35:03.000,11,11124537,-795,0,1768098902,15080.867141260002,117.44054966999829,50709.89457672 2026-01-11,02:35:04.000,11,11124568,-795,0,1768098903,15080.759360299991,117.3700583700047,50709.97143504001 2026-01-11,02:35:05.000,11,11124557,-795,0,1768098904,15080.590952549996,117.41235315000085,50709.92252520001 2026-01-11,02:35:06.000,11,11124605,-795,0,1768098905,15080.449490039995,117.4053040200015,50709.929512320006 2026-01-11,02:35:07.000,11,11124515,-795,0,1768098906,15080.28108229,117.39825489000214,50709.85265400001 2026-01-11,02:35:08.000,11,11124505,-795,0,1768098907,15080.200246569999,117.3700583700047,50709.98540928 2026-01-11,02:35:09.000,11,11124555,-795,0,1768098908,15080.099201919998,117.44759879999765,50709.98540928 2026-01-11,02:35:10.000,11,11124474,-795,0,1768098909,15080.031838819988,117.42645140999957,50710.06925472001 2026-01-11,02:35:11.000,11,11124603,-795,0,1768098910,15079.957739409998,117.43350053999893,50710.027332000005 2026-01-11,02:35:12.000,11,11124571,-795,0,1768098911,15079.917321549998,117.45464793000428,50710.10419032 2026-01-11,02:35:13.000,11,11124507,-795,0,1768098912,15079.836485829997,117.48989358000108,50710.09021608001 2026-01-11,02:35:14.000,11,11124526,-795,0,1768098913,15079.769122730002,117.53923749000387,50710.08322896 2026-01-11,02:35:15.000,11,11124469,-795,0,1768098914,15079.688287010002,117.468746190003,50710.1321388 2026-01-11,02:35:16.000,11,11124531,-795,0,1768098915,15079.681550699992,117.58858139999938,50710.11816456001 2026-01-11,02:35:17.000,11,11124538,-795,0,1768098916,15079.674814389997,117.59563052999874,50710.08322896 2026-01-11,02:35:18.000,11,11124535,-795,0,1768098917,15079.607451290001,117.62382705000346,50710.09021608001 2026-01-11,02:35:19.000,11,11124528,-795,0,1768098918,15079.654605459997,117.72251487000176,50710.16008728 2026-01-11,02:35:20.000,11,11124571,-795,0,1768098919,15079.567033430001,117.70136748000368,50710.1321388 2026-01-11,02:35:21.000,11,11124588,-795,0,1768098920,15079.587242360001,117.77185878000455,50710.076241840005 2026-01-11,02:35:22.000,11,11124544,-795,0,1768098921,15079.519879259991,117.85644834000414,50710.11816456001 2026-01-11,02:35:23.000,11,11124497,-795,0,1768098922,15079.513142949996,117.89169399000093,50710.17406152 2026-01-11,02:35:24.000,11,11124536,-795,0,1768098923,15079.526615570001,117.96923442000116,50710.146113040006 2026-01-11,02:35:25.000,11,11124540,-795,0,1768098924,15079.506406640001,117.9974309399986,50710.125151680004 2026-01-11,02:35:26.000,11,11124497,-795,0,1768098925,15079.499670329991,118.08906963000481,50710.11117744 2026-01-11,02:35:27.000,11,11124480,-795,0,1768098926,15079.439043539991,118.13841354000033,50710.04130624 2026-01-11,02:35:28.000,11,11124501,-795,0,1768098927,15079.41883460999,118.14546266999969,50710.146113040006 2026-01-11,02:35:29.000,11,11124578,-795,0,1768098928,15079.39862567999,118.22300309999991,50710.097203200006 2026-01-11,02:35:30.000,11,11124484,-795,0,1768098929,15079.33799888999,118.28644527000142,50710.076241840005 2026-01-11,02:35:31.000,11,11124593,-795,0,1768098930,15079.3447352,118.37808396000037,50710.125151680004 2026-01-11,02:35:32.000,11,11124520,-795,0,1768098931,15079.331262579995,118.37103483000101,50710.09021608001 2026-01-11,02:35:33.000,11,11124584,-795,0,1768098932,15079.3447352,118.39923134999844,50710.097203200006 2026-01-11,02:35:34.000,11,11124577,-795,0,1768098933,15079.29758102999,118.38513308999973,50710.076241840005 2026-01-11,02:35:35.000,11,11124577,-795,0,1768098934,15079.290844719995,118.4203787400038,50710.01335776 2026-01-11,02:35:36.000,11,11124459,-795,0,1768098935,15079.24369055,118.42742787000316,50709.99938352001 2026-01-11,02:35:37.000,11,11124496,-795,0,1768098936,15079.290844719995,118.46972264999931,50710.05528048 2026-01-11,02:35:38.000,11,11124513,-795,0,1768098937,15079.24369055,118.49791917000402,50710.04829336001 2026-01-11,02:35:39.000,11,11124544,-795,0,1768098938,15079.24369055,118.48382090999803,50710.02034488001 2026-01-11,02:35:40.000,11,11124514,-795,0,1768098939,15079.24369055,118.50496830000338,50710.05528048 2026-01-11,02:35:41.000,11,11124569,-795,0,1768098940,15079.23695423999,118.46267351999995,50709.99938352001 2026-01-11,02:35:42.000,11,11124514,-795,0,1768098941,15079.21674530999,118.43447700000252,50709.92252520001 2026-01-11,02:35:43.000,11,11124547,-795,0,1768098942,15079.22348162,118.39923134999844,50710.01335776 2026-01-11,02:35:44.000,11,11124591,-795,0,1768098943,15079.19653637999,118.36398570000165,50709.957460800004 2026-01-11,02:35:45.000,11,11124500,-795,0,1768098944,15079.250426859995,118.32874005000485,50709.94348656 2026-01-11,02:35:46.000,11,11124506,-795,0,1768098945,15079.230217929995,118.32169091999822,50709.978422160006 2026-01-11,02:35:47.000,11,11124556,-795,0,1768098946,15079.23695423999,118.2723470100027,50709.908550960005 2026-01-11,02:35:48.000,11,11124629,-795,0,1768098947,15079.30431734,118.25824875000399,50709.88060248001 2026-01-11,02:35:49.000,11,11124581,-795,0,1768098948,15079.33799888999,118.24415048999799,50709.8177184 2026-01-11,02:35:50.000,11,11124542,-795,0,1768098949,15079.40536199,118.18070832000376,50709.95047368001 2026-01-11,02:35:51.000,11,11124511,-795,0,1768098950,15079.452516159996,118.1595609299984,50709.859641120005 2026-01-11,02:35:52.000,11,11124609,-795,0,1768098951,15079.506406640001,118.06792223999946,50709.76880856 2026-01-11,02:35:53.000,11,11124501,-795,0,1768098952,15079.573769739996,118.03972572000202,50709.761821440006 2026-01-11,02:35:54.000,11,11124581,-795,0,1768098953,15079.634396529997,118.01152920000459,50709.68496312001 2026-01-11,02:35:55.000,11,11124581,-795,0,1768098954,15079.735441179997,118.07497136999882,50709.68496312001 2026-01-11,02:35:56.000,11,11124598,-795,0,1768098955,15079.890376310002,117.91989050999837,50709.72688584 2026-01-11,02:35:57.000,11,11124546,-795,0,1768098956,15079.977948339998,117.93398877000436,50709.65002752 2026-01-11,02:35:58.000,11,11124548,-795,0,1768098957,15080.058784059998,117.8634974700035,50709.6081048 2026-01-11,02:35:59.000,11,11124536,-795,0,1768098958,15080.146356089994,117.84939921000478,50709.56618208001 2026-01-11,02:36:00.000,11,11124601,-795,0,1768098959,15080.25413704999,117.8141535600007,50709.53124648 2026-01-11,02:36:01.000,11,11124628,-795,0,1768098960,15080.36191801,117.8141535600007,50709.5382336 2026-01-11,02:36:02.000,11,11124516,-795,0,1768098961,15080.45622634999,117.82120269000006,50709.51028512 2026-01-11,02:36:03.000,11,11124526,-795,0,1768098962,15080.530325759995,117.77890791000391,50709.44041392 2026-01-11,02:36:04.000,11,11124515,-755,0,1768098963,15080.671788269996,117.78595704000327,50709.48233664 2026-01-11,02:36:05.000,11,11124576,-795,0,1768098964,15080.779569229991,117.75776051999856,50709.34259424 2026-01-11,02:36:06.000,11,11124481,-795,0,1768098965,15080.907559120002,117.72956400000112,50709.34259424 2026-01-11,02:36:07.000,11,11124406,-795,0,1768098966,15081.028812700002,117.70136748000368,50709.307658640006 2026-01-11,02:36:08.000,11,11124594,-795,0,1768098967,15081.156802589998,117.69431835000432,50709.34259424 2026-01-11,02:36:09.000,11,11124473,-795,0,1768098968,15081.257847239998,117.68022008999833,50709.34259424 2026-01-11,02:36:10.000,11,11124552,-795,0,1768098969,15081.385837129994,117.69431835000432,50709.32862000001 2026-01-11,02:36:11.000,11,11124521,-795,0,1768098970,15081.45320022999,117.7154657400024,50709.26573592 2026-01-11,02:36:12.000,11,11124535,-795,0,1768098971,15081.63508059999,117.70136748000368,50709.30067152001 2026-01-11,02:36:13.000,11,11124572,-795,0,1768098972,15081.749597869995,117.6026796599981,50709.2238132 2026-01-11,02:36:14.000,11,11124567,-795,0,1768098973,15081.81696096999,117.63792531000217,50709.2238132 2026-01-11,02:36:15.000,11,11124492,-795,0,1768098974,15081.897796689991,117.60972879000474,50709.188877600005 2026-01-11,02:36:16.000,11,11124579,-795,0,1768098975,15082.025786580001,117.6026796599981,50709.24477456 2026-01-11,02:36:17.000,11,11124584,-795,0,1768098976,15082.173985399997,117.57448314000067,50709.25176168001 2026-01-11,02:36:18.000,11,11124558,-795,0,1768098977,15082.261557429993,117.51809009999852,50709.153942 2026-01-11,02:36:19.000,11,11124595,-795,0,1768098978,15082.328920530003,117.43350053999893,50709.12599352 2026-01-11,02:36:20.000,11,11124436,-795,0,1768098979,15082.450174109988,117.4053040200015,50709.091057920006 2026-01-11,02:36:21.000,11,11124562,-795,0,1768098980,15082.544482449994,117.41940228000021,50709.00022536 2026-01-11,02:36:22.000,11,11124570,-755,0,1768098981,15082.67247233999,117.39825489000214,50708.95830264 2026-01-11,02:36:23.000,11,11124496,-795,0,1768098982,15082.746571749994,117.3559601099987,50708.99323824001 2026-01-11,02:36:24.000,11,11124575,-795,0,1768098983,15082.87456163999,117.38415663000342,50709.04214808001 2026-01-11,02:36:25.000,11,11124498,-795,0,1768098984,15083.00255153,117.34891097999935,50708.979264 2026-01-11,02:36:26.000,11,11124614,-795,0,1768098985,15083.08338725,117.29956707000383,50709.01419960001 2026-01-11,02:36:27.000,11,11124531,-795,0,1768098986,15083.238322379992,117.30661620000319,50709.01419960001 2026-01-11,02:36:28.000,11,11124553,-795,0,1768098987,15083.272003929997,117.27841967999848,50708.99323824001 2026-01-11,02:36:29.000,11,11124504,-795,0,1768098988,15083.420202749992,117.29251794000447,50708.972276880006 2026-01-11,02:36:30.000,11,11124511,-795,0,1768098989,15083.467356920002,117.2572722900004,50709.00022536 2026-01-11,02:36:31.000,11,11124474,-795,0,1768098990,15083.575137879998,117.21497751000425,50709.06310944001 2026-01-11,02:36:32.000,11,11124522,-795,0,1768098991,15083.649237289988,117.25022316000104,50709.02817384 2026-01-11,02:36:33.000,11,11124622,-795,0,1768098992,15083.770490869989,117.24317403000168,50709.05612232 2026-01-11,02:36:34.000,11,11124577,-795,0,1768098993,15083.878271829999,117.26432141999976,50709.06310944001 2026-01-11,02:36:35.000,11,11124545,-795,0,1768098994,15083.99278909999,117.22907577000296,50709.12599352 2026-01-11,02:36:36.000,11,11124562,-795,0,1768098995,15084.0601522,117.2572722900004,50709.10503216 2026-01-11,02:36:37.000,11,11124497,-715,0,1768098996,15084.15446053999,117.24317403000168,50709.139967760006 2026-01-11,02:36:38.000,11,11124495,-795,0,1768098997,15084.27571411999,117.25022316000104,50709.21682608 2026-01-11,02:36:39.000,11,11124581,-795,0,1768098998,15084.30265936,117.28546880999784,50709.139967760006 2026-01-11,02:36:40.000,11,11124523,-795,0,1768098999,15084.383495080001,117.23612490000232,50709.18189048001 2026-01-11,02:36:41.000,11,11124521,-795,0,1768099000,15084.504748660001,117.24317403000168,50709.188877600005 2026-01-11,02:36:42.000,11,11124520,-795,0,1768099001,15084.538430209992,117.27841967999848,50709.153942 2026-01-11,02:36:43.000,11,11124547,-795,0,1768099002,15084.565375450002,117.26432141999976,50709.23080032001 2026-01-11,02:36:44.000,11,11124596,-795,0,1768099003,15084.679892719992,117.23612490000232,50709.17490336 2026-01-11,02:36:45.000,11,11124503,-795,0,1768099004,15084.727046890002,117.23612490000232,50709.188877600005 2026-01-11,02:36:46.000,11,11124590,-795,0,1768099005,15084.834827849998,117.2220266400036,50709.258748800006 2026-01-11,02:36:47.000,11,11124516,-795,0,1768099006,15084.956081429998,117.22907577000296,50709.27971016001 2026-01-11,02:36:48.000,11,11124582,-795,0,1768099007,15085.003235599994,117.20792838000489,50709.286697280004 2026-01-11,02:36:49.000,11,11124637,-795,0,1768099008,15085.063862389994,117.22907577000296,50709.37054272 2026-01-11,02:36:50.000,11,11124557,-795,0,1768099009,15085.097543939999,117.18678098999953,50709.34958136001 2026-01-11,02:36:51.000,11,11124637,-795,0,1768099010,15085.17164334999,117.20087924999825,50709.41246544 2026-01-11,02:36:52.000,11,11124563,-795,0,1768099011,15085.265951689995,117.20087924999825,50709.41246544 2026-01-11,02:36:53.000,11,11124562,-795,0,1768099012,15085.29963324,117.22907577000296,50709.46836240001 2026-01-11,02:36:54.000,11,11124590,-795,0,1768099013,15085.35352371999,117.20087924999825,50709.48932376 2026-01-11,02:36:55.000,11,11124544,-795,0,1768099014,15085.407414199995,117.18678098999953,50709.573169200004 2026-01-11,02:36:56.000,11,11124553,-755,0,1768099015,15085.508458849996,117.29251794000447,50709.53124648 2026-01-11,02:36:57.000,11,11124644,-795,0,1768099016,15085.596030879991,117.29956707000383,50709.51727224001 2026-01-11,02:36:58.000,11,11124560,-795,0,1768099017,15085.643185050001,117.27137054999912,50709.56618208001 2026-01-11,02:36:59.000,11,11124550,-795,0,1768099018,15085.697075529992,117.33481272000063,50709.65002752 2026-01-11,02:37:00.000,11,11124539,-795,0,1768099019,15085.750966009997,117.45464793000428,50709.60111768 2026-01-11,02:37:01.000,11,11124556,-795,0,1768099020,15085.831801729997,117.42645140999957,50709.56618208001 2026-01-11,02:37:02.000,11,11124530,-795,0,1768099021,15085.818329109992,117.44054966999829,50709.68496312001 2026-01-11,02:37:03.000,11,11124524,-795,0,1768099022,15085.865483280002,117.44759879999765,50709.72688584 2026-01-11,02:37:04.000,11,11124580,-795,0,1768099023,15085.919373759993,117.51809009999852,50709.789769920004 2026-01-11,02:37:05.000,11,11124518,-795,0,1768099024,15085.872219589997,117.58153227000003,50709.789769920004 2026-01-11,02:37:06.000,11,11124549,-795,0,1768099025,15085.905901140002,117.63087618000282,50709.789769920004 2026-01-11,02:37:07.000,11,11124600,-795,0,1768099026,15085.919373759993,117.66612182999961,50709.90156384001 2026-01-11,02:37:08.000,11,11124510,-795,0,1768099027,15085.892428519997,117.72956400000112,50709.94348656 2026-01-11,02:37:09.000,11,11124510,-795,0,1768099028,15085.852010659997,117.75776051999856,50710.00637064 2026-01-11,02:37:10.000,11,11124552,-795,0,1768099029,15085.798120179992,117.77185878000455,50710.02034488001 2026-01-11,02:37:11.000,11,11124609,-795,0,1768099030,15085.737493389992,117.85644834000414,50710.027332000005 2026-01-11,02:37:12.000,11,11124606,-795,0,1768099031,15085.596030879991,117.92693963999773,50710.04130624 2026-01-11,02:37:13.000,11,11124568,-795,0,1768099032,15085.555613019991,117.91989050999837,50710.076241840005 2026-01-11,02:37:14.000,11,11124569,-795,0,1768099033,15085.488249919996,117.9974309399986,50710.076241840005 2026-01-11,02:37:15.000,11,11124571,-795,0,1768099034,15085.39394157999,117.99038180999923,50710.17406152 2026-01-11,02:37:16.000,11,11124526,-795,0,1768099035,15085.346787409995,118.08202049999818,50710.16008728 2026-01-11,02:37:17.000,11,11124556,-795,0,1768099036,15085.31984217,118.12431528000161,50710.18803576001 2026-01-11,02:37:18.000,11,11124519,-795,0,1768099037,15085.225533829995,118.09611876000417,50710.18104864 2026-01-11,02:37:19.000,11,11124564,-795,0,1768099038,15085.09080762999,118.20185571000184,50710.11816456001 2026-01-11,02:37:20.000,11,11124581,-795,0,1768099039,15085.003235599994,118.21595397000056,50710.32079104 2026-01-11,02:37:21.000,11,11124569,-795,0,1768099040,15084.895454639998,118.28644527000142,50710.313803920006 2026-01-11,02:37:22.000,11,11124543,-795,0,1768099041,15084.828091539988,118.3075926599995,50710.28585544001 2026-01-11,02:37:23.000,11,11124654,-795,0,1768099042,15084.753992129998,118.39218221999909,50710.30681680001 2026-01-11,02:37:24.000,11,11124502,-795,0,1768099043,15084.639474859992,118.41332961000444,50710.32777816 2026-01-11,02:37:25.000,11,11124620,-795,0,1768099044,15084.605793310002,118.46267351999995,50710.264894080006 2026-01-11,02:37:26.000,11,11124549,-795,0,1768099045,15084.538430209992,118.54021395000018,50710.35572664001 2026-01-11,02:37:27.000,11,11124624,-795,0,1768099046,15084.437385559992,118.58250873000361,50710.33476528001 2026-01-11,02:37:28.000,11,11124503,-795,0,1768099047,15084.349813529996,118.6670982900032,50710.29982968 2026-01-11,02:37:29.000,11,11124579,-795,0,1768099048,15084.2622415,118.66004916000384,50710.39764936 2026-01-11,02:37:30.000,11,11124495,-795,0,1768099049,15084.24203257,118.75873698000214,50710.432584960006 2026-01-11,02:37:31.000,11,11124607,-795,0,1768099050,15084.188142089995,118.80808088999765,50710.39764936 2026-01-11,02:37:32.000,11,11124548,-795,0,1768099051,15084.13425160999,118.87152305999916,50710.38367512001 2026-01-11,02:37:33.000,11,11124495,-795,0,1768099052,15084.07362481999,118.9138178400026,50710.362713760005 2026-01-11,02:37:34.000,11,11124578,-795,0,1768099053,15083.97931648,118.97021088000474,50710.32777816 2026-01-11,02:37:35.000,11,11124599,-795,0,1768099054,15083.91195337999,119.06184957000369,50710.39764936 2026-01-11,02:37:36.000,11,11124504,-795,0,1768099055,15083.93889862,119.09004609000112,50710.48848192 2026-01-11,02:37:37.000,11,11124610,-795,0,1768099056,15083.898480759999,119.16758652000135,50710.432584960006 2026-01-11,02:37:38.000,11,11124518,-795,0,1768099057,15083.864799209994,119.25217608000094,50710.35572664001 2026-01-11,02:37:39.000,11,11124588,-795,0,1768099058,15083.817645039999,119.30151999000373,50710.34873952 2026-01-11,02:37:40.000,11,11124566,-795,0,1768099059,15083.817645039999,119.40020781000203,50710.376688 2026-01-11,02:37:41.000,11,11124587,-795,0,1768099060,15083.824381349994,119.41430607000075,50710.376688 2026-01-11,02:37:42.000,11,11124628,-795,0,1768099061,15083.662709909993,119.40020781000203,50710.32079104 2026-01-11,02:37:43.000,11,11124486,-795,0,1768099062,15083.649237289988,119.48479737000162,50710.22297136 2026-01-11,02:37:44.000,11,11124502,-795,0,1768099063,15083.595346809998,119.54823954000312,50710.292842560004 2026-01-11,02:37:45.000,11,11124504,-795,0,1768099064,15083.575137879998,119.54823954000312,50710.25790696001 2026-01-11,02:37:46.000,11,11124484,-795,0,1768099065,15083.487565850002,119.63282910000271,50710.21598424001 2026-01-11,02:37:47.000,11,11124548,-795,0,1768099066,15083.487565850002,119.63987823000207,50710.18803576001 2026-01-11,02:37:48.000,11,11124596,-795,0,1768099067,15083.399993819992,119.68922214000486,50710.25091984 2026-01-11,02:37:49.000,11,11124582,-795,0,1768099068,15083.325894410002,119.70332040000358,50710.10419032 2026-01-11,02:37:50.000,11,11124505,-795,0,1768099069,15083.298949169992,119.75971343999845,50710.16008728 2026-01-11,02:37:51.000,11,11124549,-715,0,1768099070,15083.265267620001,119.88659778000147,50710.05528048 2026-01-11,02:37:52.000,11,11124545,-795,0,1768099071,15083.184431900001,119.84430299999804,50710.027332000005 2026-01-11,02:37:53.000,11,11124555,-795,0,1768099072,15083.069914629996,119.92184342999826,50710.02034488001 2026-01-11,02:37:54.000,11,11124551,-795,0,1768099073,15083.00255153,119.90774516999954,50709.97143504001 2026-01-11,02:37:55.000,11,11124652,-795,0,1768099074,15082.948661049995,120.00643298999785,50709.97143504001 2026-01-11,02:37:56.000,11,11124549,-795,0,1768099075,15082.92171581,119.99233472999913,50710.02034488001 2026-01-11,02:37:57.000,11,11124562,-795,0,1768099076,15082.87456163999,120.00643298999785,50709.908550960005 2026-01-11,02:37:58.000,11,11124546,-795,0,1768099077,15082.79372591999,120.02053125000384,50709.859641120005 2026-01-11,02:37:59.000,11,11124537,-795,0,1768099078,15082.71289019999,120.09102255000471,50709.86662824 2026-01-11,02:38:00.000,11,11124537,-795,0,1768099079,15082.71962651,120.10512081000343,50709.80374416001 2026-01-11,02:38:01.000,11,11124523,-795,0,1768099080,15082.685944959994,120.14741558999958,50709.79675704 2026-01-11,02:38:02.000,11,11124542,-795,0,1768099081,15082.65226340999,120.14036646000022,50709.82470552 2026-01-11,02:38:03.000,11,11124534,-795,0,1768099082,15082.611845549989,120.15446471999894,50709.810731280006 2026-01-11,02:38:04.000,11,11124543,-795,0,1768099083,15082.605109239994,120.21085776000109,50709.76880856 2026-01-11,02:38:05.000,11,11124598,-795,0,1768099084,15082.611845549989,120.18971037000301,50709.76880856 2026-01-11,02:38:06.000,11,11124536,-795,0,1768099085,15082.564691379994,120.24610340999789,50709.65002752 2026-01-11,02:38:07.000,11,11124495,-795,0,1768099086,15082.564691379994,120.2742999300026,50709.691950240005 2026-01-11,02:38:08.000,11,11124510,-795,0,1768099087,15082.557955069999,120.26725080000324,50709.7478472 2026-01-11,02:38:09.000,11,11124485,-795,0,1768099088,15082.578163999999,120.28839819000132,50709.68496312001 2026-01-11,02:38:10.000,11,11124520,-795,0,1768099089,15082.611845549989,120.25315254000452,50709.67098888 2026-01-11,02:38:11.000,11,11124508,-795,0,1768099090,15082.578163999999,120.3095455799994,50709.63605328001 2026-01-11,02:38:12.000,11,11124588,-795,0,1768099091,15082.618581859999,120.33069297000475,50709.65701464 2026-01-11,02:38:13.000,11,11124547,-795,0,1768099092,15082.625318169994,120.35184036000283,50709.58015632 2026-01-11,02:38:14.000,11,11124569,-795,0,1768099093,15082.571427689989,120.34479123000347,50709.49631088001 2026-01-11,02:38:15.000,11,11124579,-795,0,1768099094,15082.578163999999,120.36593862000154,50709.48233664 2026-01-11,02:38:16.000,11,11124563,-795,0,1768099095,15082.557955069999,120.38003688000026,50709.46836240001 2026-01-11,02:38:17.000,11,11124538,-795,0,1768099096,15082.605109239994,120.40118426999834,50709.44740104001 2026-01-11,02:38:18.000,11,11124559,-795,0,1768099097,15082.611845549989,120.42233166000369,50709.39849120001 2026-01-11,02:38:19.000,11,11124544,-795,0,1768099098,15082.665736029994,120.38003688000026,50709.30067152001 2026-01-11,02:38:20.000,11,11124588,-795,0,1768099099,15082.598372929999,120.40118426999834,50709.32163288 2026-01-11,02:38:21.000,11,11124461,-795,0,1768099100,15082.67247233999,120.46462643999985,50709.2936844 2026-01-11,02:38:22.000,11,11124477,-795,0,1768099101,15082.645527099994,120.48577382999792,50709.18189048001 2026-01-11,02:38:23.000,11,11124546,-795,0,1768099102,15082.679208649999,120.49987209000392,50709.21682608 2026-01-11,02:38:24.000,11,11124503,-795,0,1768099103,15082.71962651,120.53511774000071,50709.20285184 2026-01-11,02:38:25.000,11,11124579,-795,0,1768099104,15082.73309912999,120.59151078000286,50709.119006400004 2026-01-11,02:38:26.000,11,11124511,-795,0,1768099105,15082.73309912999,120.59855991000222,50709.04214808001 2026-01-11,02:38:27.000,11,11124578,-795,0,1768099106,15082.847616399995,120.65495295000437,50708.98625112 2026-01-11,02:38:28.000,11,11124402,-795,0,1768099107,15082.87456163999,120.67610034000245,50709.08407080001 2026-01-11,02:38:29.000,11,11124537,-795,0,1768099108,15082.83414377999,120.71134598999924,50708.94432840001 2026-01-11,02:38:30.000,11,11124555,-795,0,1768099109,15082.827407469995,120.69724773000053,50708.96528976001 2026-01-11,02:38:31.000,11,11124528,-795,0,1768099110,15082.87456163999,120.72544424999796,50708.94432840001 2026-01-11,02:38:32.000,11,11124565,-795,0,1768099111,15082.82067116,120.73954251000396,50708.91637992001 2026-01-11,02:38:33.000,11,11124556,-795,0,1768099112,15082.90150688,120.81003381000482,50708.88843144 2026-01-11,02:38:34.000,11,11124476,-795,0,1768099113,15082.88129795,120.78888641999947,50709.01419960001 2026-01-11,02:38:35.000,11,11124637,-795,0,1768099114,15082.85435270999,120.81708294000418,50708.93734128 2026-01-11,02:38:36.000,11,11124544,-795,0,1768099115,15082.86108902,120.83823033000226,50708.86747008 2026-01-11,02:38:37.000,11,11124531,-795,0,1768099116,15082.847616399995,120.85937772000034,50708.83253448 2026-01-11,02:38:38.000,11,11124549,-795,0,1768099117,15082.88129795,120.88052510999842,50708.87445720001 2026-01-11,02:38:39.000,11,11124528,-795,0,1768099118,15082.80046223,120.8311812000029,50708.91637992001 2026-01-11,02:38:40.000,11,11124530,-795,0,1768099119,15082.77351698999,120.81003381000482,50708.88144432 2026-01-11,02:38:41.000,11,11124542,-795,0,1768099120,15082.71962651,120.81708294000418,50708.88843144 2026-01-11,02:38:42.000,11,11124600,-795,0,1768099121,15082.69941758,120.85937772000034,50708.79759888001 2026-01-11,02:38:43.000,11,11124628,-755,0,1768099122,15082.69941758,120.81003381000482,50708.902405680004 2026-01-11,02:38:44.000,11,11124547,-795,0,1768099123,15082.605109239994,120.80298467999819,50708.923367040006 2026-01-11,02:38:45.000,11,11124637,-795,0,1768099124,15082.578163999999,120.79593554999883,50708.88843144 2026-01-11,02:38:46.000,11,11124618,-795,0,1768099125,15082.571427689989,120.84527946000162,50708.88144432 2026-01-11,02:38:47.000,11,11124588,-795,0,1768099126,15082.537746139998,120.79593554999883,50708.86048296 2026-01-11,02:38:48.000,11,11124578,-795,0,1768099127,15082.510800899989,120.78183729000011,50708.89541856001 2026-01-11,02:38:49.000,11,11124521,-795,0,1768099128,15082.477119349998,120.78183729000011,50708.84650872001 2026-01-11,02:38:50.000,11,11124563,-795,0,1768099129,15082.423228869993,120.7677390300014,50708.8395216 2026-01-11,02:38:51.000,11,11124541,-795,0,1768099130,15082.429965179988,120.75364077000268,50708.83253448 2026-01-11,02:38:52.000,11,11124602,-795,0,1768099131,15082.396283629998,120.73954251000396,50708.783624640004 2026-01-11,02:38:53.000,11,11124455,-795,0,1768099132,15082.315447909998,120.7324933800046,50708.853495840005 2026-01-11,02:38:54.000,11,11124554,-795,0,1768099133,15082.295238979998,120.7183951199986,50708.89541856001 2026-01-11,02:38:55.000,11,11124567,-795,0,1768099134,15082.173985399997,120.65495295000437,50708.8395216 2026-01-11,02:38:56.000,11,11124542,-795,0,1768099135,15082.194194329997,120.69724773000053,50708.79061176 2026-01-11,02:38:57.000,11,11124584,-795,0,1768099136,15082.160512779992,120.64790381999774,50708.89541856001 2026-01-11,02:38:58.000,11,11124525,-795,0,1768099137,15082.180721709992,120.6197073000003,50708.88843144 2026-01-11,02:38:59.000,11,11124545,-795,0,1768099138,15082.126831230002,120.54921599999943,50708.79759888001 2026-01-11,02:39:00.000,11,11124576,-795,0,1768099139,15082.079677059992,120.53511774000071,50708.76266328 2026-01-11,02:39:01.000,11,11124523,-795,0,1768099140,15082.079677059992,120.49282296000456,50708.86048296 2026-01-11,02:39:02.000,11,11124595,-795,0,1768099141,15082.052731819997,120.45052818000113,50708.91637992001 2026-01-11,02:39:03.000,11,11124461,-795,0,1768099142,15082.025786580001,120.38708600999962,50708.88144432 2026-01-11,02:39:04.000,11,11124551,-795,0,1768099143,15081.965159790001,120.3377421000041,50708.87445720001 2026-01-11,02:39:05.000,11,11124494,-755,0,1768099144,15081.951687169996,120.28134906000196,50708.88144432 2026-01-11,02:39:06.000,11,11124472,-795,0,1768099145,15081.911269309996,120.23200514999917,50708.8395216 2026-01-11,02:39:07.000,11,11124563,-795,0,1768099146,15081.938214549991,120.11921907000215,50708.79061176 2026-01-11,02:39:08.000,11,11124561,-795,0,1768099147,15081.857378829991,120.11216994000279,50708.88843144 2026-01-11,02:39:09.000,11,11124589,-795,0,1768099148,15081.850642519996,120.08397341999807,50708.9093928 2026-01-11,02:39:10.000,11,11124533,-795,0,1768099149,15081.857378829991,120.03462951000256,50708.86747008 2026-01-11,02:39:11.000,11,11124526,-795,0,1768099150,15081.790015729996,119.97823647000041,50708.7696504 2026-01-11,02:39:12.000,11,11124515,-795,0,1768099151,15081.79675203999,119.93594169000426,50708.77663752001 2026-01-11,02:39:13.000,11,11124553,-795,0,1768099152,15081.83716989999,119.88659778000147,50708.804586000006 2026-01-11,02:39:14.000,11,11124516,-795,0,1768099153,15081.82369728,119.89364691000083,50708.734714800004 2026-01-11,02:39:15.000,11,11124533,-795,0,1768099154,15081.88432407,119.82315560999996,50708.62990800001 2026-01-11,02:39:16.000,11,11124539,-795,0,1768099155,15081.877587759991,119.89364691000083,50708.72074056 2026-01-11,02:39:17.000,11,11124452,-795,0,1768099156,15081.870851449996,119.89364691000083,50708.685804960005 2026-01-11,02:39:18.000,11,11124543,-795,0,1768099157,15081.897796689991,119.84430299999804,50708.67183072 2026-01-11,02:39:19.000,11,11124608,-795,0,1768099158,15081.951687169996,119.92184342999826,50708.67183072 2026-01-11,02:39:20.000,11,11124461,-795,0,1768099159,15081.992105029996,119.93594169000426,50708.6997792 2026-01-11,02:39:21.000,11,11124527,-795,0,1768099160,15082.045995510001,119.89364691000083,50708.685804960005 2026-01-11,02:39:22.000,11,11124534,-795,0,1768099161,15082.126831230002,119.90069604000018,50708.65785648001 2026-01-11,02:39:23.000,11,11124497,-795,0,1768099162,15082.093149679997,119.88659778000147,50708.64388224 2026-01-11,02:39:24.000,11,11124514,-795,0,1768099163,15082.160512779992,119.9288925600049,50708.69279208 2026-01-11,02:39:25.000,11,11124535,-795,0,1768099164,15082.248084810002,119.88659778000147,50708.685804960005 2026-01-11,02:39:26.000,11,11124526,-795,0,1768099165,15082.221139569992,119.95708908000233,50708.74170192 2026-01-11,02:39:27.000,11,11124616,-795,0,1768099166,15082.241348499992,119.89364691000083,50708.685804960005 2026-01-11,02:39:28.000,11,11124471,-795,0,1768099167,15082.241348499992,119.83020473999932,50708.70676632001 2026-01-11,02:39:29.000,11,11124557,-795,0,1768099168,15082.241348499992,119.85135213000467,50708.755676160006 2026-01-11,02:39:30.000,11,11124471,-795,0,1768099169,15082.315447909998,119.85135213000467,50708.74170192 2026-01-11,02:39:31.000,11,11124513,-795,0,1768099170,15082.200930639992,119.85135213000467,50708.64388224 2026-01-11,02:39:32.000,11,11124527,-795,0,1768099171,15082.227875880002,119.78790996000316,50708.71375344 2026-01-11,02:39:33.000,11,11124515,-795,0,1768099172,15082.227875880002,119.76676256999781,50708.79759888001 2026-01-11,02:39:34.000,11,11124488,-795,0,1768099173,15082.301975289993,119.79495909000252,50708.77663752001 2026-01-11,02:39:35.000,11,11124487,-795,0,1768099174,15082.322184219993,119.74561517999973,50708.82554736001 2026-01-11,02:39:36.000,11,11124565,-795,0,1768099175,15082.322184219993,119.74561517999973,50708.74170192 2026-01-11,02:39:37.000,11,11124485,-795,0,1768099176,15082.369338389988,119.72446779000165,50708.81157312 2026-01-11,02:39:38.000,11,11124628,-795,0,1768099177,15082.315447909998,119.75266430999909,50708.84650872001 2026-01-11,02:39:39.000,11,11124562,-795,0,1768099178,15082.349129459988,119.74561517999973,50708.89541856001 2026-01-11,02:39:40.000,11,11124558,-795,0,1768099179,15082.389547319988,119.72446779000165,50708.91637992001 2026-01-11,02:39:41.000,11,11124473,-795,0,1768099180,15082.416492559998,119.74561517999973,50708.86747008 2026-01-11,02:39:42.000,11,11124434,-795,0,1768099181,15082.423228869993,119.75971343999845,50708.86048296 2026-01-11,02:39:43.000,11,11124468,-795,0,1768099182,15082.463646729993,119.72446779000165,50708.88843144 2026-01-11,02:39:44.000,11,11124570,-795,0,1768099183,15082.504064589994,119.74561517999973,50708.86747008 2026-01-11,02:39:45.000,11,11124548,-795,0,1768099184,15082.504064589994,119.68217300999822,50708.87445720001 2026-01-11,02:39:46.000,11,11124655,-795,0,1768099185,15082.551218759989,119.73856605000037,50708.88144432 2026-01-11,02:39:47.000,11,11124450,-795,0,1768099186,15082.69268126999,119.86545039000339,50708.86048296 2026-01-11,02:39:48.000,11,11124549,-795,0,1768099187,15082.726362819994,119.85135213000467,50708.93035416 2026-01-11,02:39:49.000,11,11124535,-795,0,1768099188,15082.79372591999,119.95003995000297,50708.93734128 2026-01-11,02:39:50.000,11,11124594,-795,0,1768099189,15082.807198539995,119.89364691000083,50708.89541856001 2026-01-11,02:39:51.000,11,11124578,-795,0,1768099190,15082.86108902,120.00643298999785,50708.9093928 2026-01-11,02:39:52.000,11,11124457,-795,0,1768099191,15082.87456163999,120.05577690000064,50708.82554736001 2026-01-11,02:39:53.000,11,11124521,-795,0,1768099192,15082.989078909995,120.03462951000256,50708.84650872001 2026-01-11,02:39:54.000,11,11124535,-795,0,1768099193,15083.049705699996,120.14741558999958,50708.81157312 2026-01-11,02:39:55.000,11,11124525,-795,0,1768099194,15083.144014040001,120.1756121100043,50708.81856024 2026-01-11,02:39:56.000,11,11124484,-795,0,1768099195,15083.211377139996,120.21085776000109,50708.91637992001 2026-01-11,02:39:57.000,11,11124535,-795,0,1768099196,15083.359575959992,120.24610340999789,50708.87445720001 2026-01-11,02:39:58.000,11,11124504,-795,0,1768099197,15083.440411679992,120.35184036000283,50708.86048296 2026-01-11,02:39:59.000,11,11124490,-795,0,1768099198,15083.501038469993,120.4082333999977,50708.88144432 2026-01-11,02:40:00.000,11,11124478,-795,0,1768099199,15083.575137879998,120.38003688000026,50708.99323824001 2026-01-11,02:40:01.000,11,11124500,-795,0,1768099200,15083.743545629994,120.46462643999985,50708.91637992001 2026-01-11,02:40:02.000,11,11124439,-795,0,1768099201,15083.87153551999,120.51397035000264,50708.99323824001 2026-01-11,02:40:03.000,11,11124538,-795,0,1768099202,15084.006261719995,120.59151078000286,50708.951315520004 2026-01-11,02:40:04.000,11,11124530,-795,0,1768099203,15084.13425160999,120.66200208000373,50708.91637992001 2026-01-11,02:40:05.000,11,11124509,-795,0,1768099204,15084.25550518999,120.69724773000053,50708.98625112 2026-01-11,02:40:06.000,11,11124494,-795,0,1768099205,15084.316131979991,120.7324933800046,50708.91637992001 2026-01-11,02:40:07.000,11,11124583,-795,0,1768099206,15084.484539730001,120.7677390300014,50709.021186720005 2026-01-11,02:40:08.000,11,11124590,-795,0,1768099207,15084.565375450002,120.80298467999819,50708.87445720001 2026-01-11,02:40:09.000,11,11124494,-795,0,1768099208,15084.646211170002,120.84527946000162,50708.93734128 2026-01-11,02:40:10.000,11,11124556,-795,0,1768099209,15084.834827849998,120.9298690200012,50708.96528976001 2026-01-11,02:40:11.000,11,11124602,-795,0,1768099210,15084.888718329988,120.979212930004,50709.01419960001 2026-01-11,02:40:12.000,11,11124557,-795,0,1768099211,15085.084071319994,121.04265509999823,50708.94432840001 2026-01-11,02:40:13.000,11,11124501,-795,0,1768099212,15085.15817073,121.12724465999781,50708.98625112 2026-01-11,02:40:14.000,11,11124601,-795,0,1768099213,15085.21206120999,121.0779007500023,50709.091057920006 2026-01-11,02:40:15.000,11,11124542,-795,0,1768099214,15085.286160619995,121.16249031000189,50709.00022536 2026-01-11,02:40:16.000,11,11124455,-795,0,1768099215,15085.447832059996,121.21183422000468,50709.03516096 2026-01-11,02:40:17.000,11,11124489,-795,0,1768099216,15085.52193147,121.31052204000298,50709.0491352 2026-01-11,02:40:18.000,11,11124553,-795,0,1768099217,15085.555613019991,121.2893746500049,50709.0491352 2026-01-11,02:40:19.000,11,11124529,-795,0,1768099218,15085.643185050001,121.29642378000426,50709.188877600005 2026-01-11,02:40:20.000,11,11124556,-795,0,1768099219,15085.703811840001,121.26822725999955,50709.20285184 2026-01-11,02:40:21.000,11,11124552,-795,0,1768099220,15085.771174939997,121.35281681999913,50709.258748800006 2026-01-11,02:40:22.000,11,11124553,-795,0,1768099221,15085.852010659997,121.3880624700032,50709.27272304 2026-01-11,02:40:23.000,11,11124524,-795,0,1768099222,15085.872219589997,121.40216073000192,50709.237787440004 2026-01-11,02:40:24.000,11,11124577,-755,0,1768099223,15086.000209479993,121.40920986000128,50709.307658640006 2026-01-11,02:40:25.000,11,11124612,-795,0,1768099224,15086.013682099998,121.50084855000023,50709.307658640006 2026-01-11,02:40:26.000,11,11124489,-795,0,1768099225,15086.054099959998,121.47970116000215,50709.19586472 2026-01-11,02:40:27.000,11,11124535,-795,0,1768099226,15086.081045199993,121.5219959399983,50709.258748800006 2026-01-11,02:40:28.000,11,11124516,-795,0,1768099227,15086.168617229989,121.56429072000174,50709.33560712 2026-01-11,02:40:29.000,11,11124514,-795,0,1768099228,15086.229244019989,121.52904506999766,50709.405478320004 2026-01-11,02:40:30.000,11,11124562,-795,0,1768099229,15086.242716639994,121.54314333000366,50709.32862000001 2026-01-11,02:40:31.000,11,11124587,-795,0,1768099230,15086.229244019989,121.5360942000043,50709.426439680006 2026-01-11,02:40:32.000,11,11124513,-795,0,1768099231,15086.28987080999,121.50084855000023,50709.51727224001 2026-01-11,02:40:33.000,11,11124552,-795,0,1768099232,15086.28987080999,121.5219959399983,50709.56618208001 2026-01-11,02:40:34.000,11,11124488,-795,0,1768099233,15086.249452949989,121.51494680999895,50709.48233664 2026-01-11,02:40:35.000,11,11124527,-795,0,1768099234,15086.26966187999,121.40216073000192,50709.48233664 2026-01-11,02:40:36.000,11,11124496,-795,0,1768099235,15086.249452949989,121.44445550999808,50709.44740104001 2026-01-11,02:40:37.000,11,11124569,-795,0,1768099236,15086.316816049999,121.42330812,50709.48932376 2026-01-11,02:40:38.000,11,11124515,-795,0,1768099237,15086.262925569994,121.42330812,50709.573169200004 2026-01-11,02:40:39.000,11,11124554,-795,0,1768099238,15086.323552359994,121.35281681999913,50709.5382336 2026-01-11,02:40:40.000,11,11124514,-795,0,1768099239,15086.31007973999,121.31052204000298,50709.46836240001 2026-01-11,02:40:41.000,11,11124581,-795,0,1768099240,15086.35049759999,121.2893746500049,50709.51727224001 2026-01-11,02:40:42.000,11,11124588,-795,0,1768099241,15086.303343429994,121.25412900000083,50709.5382336 2026-01-11,02:40:43.000,11,11124514,-795,0,1768099242,15086.37744284,121.19773595999868,50709.54522072001 2026-01-11,02:40:44.000,11,11124537,-795,0,1768099243,15086.323552359994,121.20478508999804,50709.48233664 2026-01-11,02:40:45.000,11,11124536,-795,0,1768099244,15086.404388079995,121.08494988000166,50709.55220784 2026-01-11,02:40:46.000,11,11124559,-795,0,1768099245,15086.37744284,121.0779007500023,50709.48932376 2026-01-11,02:40:47.000,11,11124527,-795,0,1768099246,15086.404388079995,121.01445858000079,50709.5382336 2026-01-11,02:40:48.000,11,11124562,-795,0,1768099247,15086.49869642,121.02150771000015,50709.58015632 2026-01-11,02:40:49.000,11,11124496,-795,0,1768099248,15086.51890535,120.979212930004,50709.61509192001 2026-01-11,02:40:50.000,11,11124530,-795,0,1768099249,15086.566059519995,120.89462337000441,50709.55220784 2026-01-11,02:40:51.000,11,11124526,-795,0,1768099250,15086.59300475999,120.88757423999778,50709.65002752 2026-01-11,02:40:52.000,11,11124525,-795,0,1768099251,15086.65363154999,120.85232859000098,50709.61509192001 2026-01-11,02:40:53.000,11,11124454,-795,0,1768099252,15086.69404940999,120.81708294000418,50709.60111768 2026-01-11,02:40:54.000,11,11124554,-795,0,1768099253,15086.754676199991,120.7677390300014,50709.56618208001 2026-01-11,02:40:55.000,11,11124504,-795,0,1768099254,15086.882666090001,120.77478816000075,50709.677976 2026-01-11,02:40:56.000,11,11124608,-795,0,1768099255,15087.017392289992,120.69019860000117,50709.643040400006 2026-01-11,02:40:57.000,11,11124564,-795,0,1768099256,15087.078019079992,120.64085468999838,50709.691950240005 2026-01-11,02:40:58.000,11,11124560,-795,0,1768099257,15087.091491699997,120.60560904000158,50709.55919496 2026-01-11,02:40:59.000,11,11124488,-795,0,1768099258,15087.152118489998,120.59855991000222,50709.677976 2026-01-11,02:41:00.000,11,11124551,-795,0,1768099259,15087.206008969988,120.57741252000415,50709.68496312001 2026-01-11,02:41:01.000,11,11124490,-795,0,1768099260,15087.206008969988,120.48577382999792,50709.70592448 2026-01-11,02:41:02.000,11,11124604,-795,0,1768099261,15087.293580999998,120.41528253000433,50709.789769920004 2026-01-11,02:41:03.000,11,11124487,-795,0,1768099262,15087.320526239993,120.38708600999962,50709.83169264001 2026-01-11,02:41:04.000,11,11124569,-795,0,1768099263,15087.408098269989,120.28839819000132,50709.76880856 2026-01-11,02:41:05.000,11,11124461,-795,0,1768099264,15087.428307199989,120.23200514999917,50709.84566688 2026-01-11,02:41:06.000,11,11124540,-795,0,1768099265,15087.495670299999,120.16856297999766,50709.79675704 2026-01-11,02:41:07.000,11,11124514,-795,0,1768099266,15087.542824469994,120.11216994000279,50709.75483432001 2026-01-11,02:41:08.000,11,11124537,-795,0,1768099267,15087.58997863999,120.10512081000343,50709.859641120005 2026-01-11,02:41:09.000,11,11124568,-795,0,1768099268,15087.583242329994,119.97823647000041,50709.8177184 2026-01-11,02:41:10.000,11,11124487,-795,0,1768099269,15087.522615539994,119.85135213000467,50709.75483432001 2026-01-11,02:41:11.000,11,11124485,-795,0,1768099270,15087.59671495,119.73151692000101,50709.89457672 2026-01-11,02:41:12.000,11,11124562,-795,0,1768099271,15087.65060542999,119.72446779000165,50709.84566688 2026-01-11,02:41:13.000,11,11124533,-795,0,1768099272,15087.61018756999,119.63987823000207,50709.77579568 2026-01-11,02:41:14.000,11,11124556,-795,0,1768099273,15087.61018756999,119.57643606000056,50709.78278280001 2026-01-11,02:41:15.000,11,11124530,-795,0,1768099274,15087.65734174,119.57643606000056,50709.75483432001 2026-01-11,02:41:16.000,11,11124501,-795,0,1768099275,15087.664078049995,119.46364998000354,50709.77579568 2026-01-11,02:41:17.000,11,11124531,-795,0,1768099276,15087.643869119995,119.42840432999947,50709.89457672 2026-01-11,02:41:18.000,11,11124617,-795,0,1768099277,15087.69102328999,119.28742172999773,50709.85265400001 2026-01-11,02:41:19.000,11,11124480,-795,0,1768099278,15087.71123221999,119.27332346999901,50709.94348656 2026-01-11,02:41:20.000,11,11124636,-795,0,1768099279,15087.73144114999,119.20283216999815,50709.82470552 2026-01-11,02:41:21.000,11,11124515,-795,0,1768099280,15087.71796853,119.13939000000391,50709.86662824 2026-01-11,02:41:22.000,11,11124561,-795,0,1768099281,15087.77185900999,119.08299696000176,50709.929512320006 2026-01-11,02:41:23.000,11,11124576,-795,0,1768099282,15087.73817746,119.03365304999897,50709.96444792 2026-01-11,02:41:24.000,11,11124592,-795,0,1768099283,15087.75165007999,118.93496523000067,50709.95047368001 2026-01-11,02:41:25.000,11,11124460,-795,0,1768099284,15087.71796853,118.89971958000388,50709.84566688 2026-01-11,02:41:26.000,11,11124518,-795,0,1768099285,15087.6977596,118.84332654000173,50709.908550960005 2026-01-11,02:41:27.000,11,11124540,-795,0,1768099286,15087.67755067,118.83627741000237,50709.95047368001 2026-01-11,02:41:28.000,11,11124570,-795,0,1768099287,15087.664078049995,118.74463872000342,50709.89457672 2026-01-11,02:41:29.000,11,11124557,-795,0,1768099288,15087.67081435999,118.7657861100015,50709.97143504001 2026-01-11,02:41:30.000,11,11124532,-795,0,1768099289,15087.684286979995,118.70939306999935,50709.93649944 2026-01-11,02:41:31.000,11,11124545,-795,0,1768099290,15087.69102328999,118.62480350999977,50709.96444792 2026-01-11,02:41:32.000,11,11124569,-795,0,1768099291,15087.67755067,118.6670982900032,50709.99938352001 2026-01-11,02:41:33.000,11,11124553,-795,0,1768099292,15087.65734174,118.64595089999784,50710.05528048 2026-01-11,02:41:34.000,11,11124498,-795,0,1768099293,15087.71796853,118.59660699000233,50710.04130624 2026-01-11,02:41:35.000,11,11124607,-795,0,1768099294,15087.69102328999,118.58250873000361,50710.076241840005 2026-01-11,02:41:36.000,11,11124561,-795,0,1768099295,15087.69102328999,118.54726307999954,50710.16707440001 2026-01-11,02:41:37.000,11,11124537,-795,0,1768099296,15087.67081435999,118.57545960000425,50710.05528048 2026-01-11,02:41:38.000,11,11124522,-795,0,1768099297,15087.643869119995,118.5190665600021,50709.99938352001 2026-01-11,02:41:39.000,11,11124541,-795,0,1768099298,15087.603451259994,118.49087004000467,50709.9923964 2026-01-11,02:41:40.000,11,11124535,-795,0,1768099299,15087.623660189995,118.50496830000338,50710.01335776 2026-01-11,02:41:41.000,11,11124521,-795,0,1768099300,15087.63713281,118.49087004000467,50710.02034488001 2026-01-11,02:41:42.000,11,11124494,-795,0,1768099301,15087.583242329994,118.4203787400038,50710.01335776 2026-01-11,02:41:43.000,11,11124557,-795,0,1768099302,15087.56976970999,118.4203787400038,50710.0622676 2026-01-11,02:41:44.000,11,11124447,-795,0,1768099303,15087.61018756999,118.39218221999909,50710.01335776 2026-01-11,02:41:45.000,11,11124557,-795,0,1768099304,15087.643869119995,118.41332961000444,50710.05528048 2026-01-11,02:41:46.000,11,11124566,-795,0,1768099305,15087.61018756999,118.38513308999973,50710.076241840005 2026-01-11,02:41:47.000,11,11124541,-795,0,1768099306,15087.55629709,118.41332961000444,50710.0622676 2026-01-11,02:41:48.000,11,11124549,-795,0,1768099307,15087.56976970999,118.4203787400038,50710.01335776 2026-01-11,02:41:49.000,11,11124584,-795,0,1768099308,15087.522615539994,118.42742787000316,50710.097203200006 2026-01-11,02:41:50.000,11,11124505,-795,0,1768099309,15087.482197679994,118.44857526000123,50710.0622676 2026-01-11,02:41:51.000,11,11124524,-795,0,1768099310,15087.455252439999,118.39218221999909,50710.0622676 2026-01-11,02:41:52.000,11,11124531,-795,0,1768099311,15087.448516129989,118.42742787000316,50710.06925472001 2026-01-11,02:41:53.000,11,11124571,-795,0,1768099312,15087.394625649998,118.38513308999973,50710.146113040006 2026-01-11,02:41:54.000,11,11124513,-795,0,1768099313,15087.387889339989,118.38513308999973,50710.09021608001 2026-01-11,02:41:55.000,11,11124611,-795,0,1768099314,15087.374416719998,118.4203787400038,50710.08322896 2026-01-11,02:41:56.000,11,11124550,-795,0,1768099315,15087.320526239993,118.35693657000229,50710.08322896 2026-01-11,02:41:57.000,11,11124576,-795,0,1768099316,15087.266635759988,118.39218221999909,50710.097203200006 2026-01-11,02:41:58.000,11,11124520,-795,0,1768099317,15087.293580999998,118.37808396000037,50710.11117744 2026-01-11,02:41:59.000,11,11124501,-795,0,1768099318,15087.239690519993,118.32169091999822,50710.0622676 2026-01-11,02:42:00.000,11,11124584,-795,0,1768099319,15087.158854799993,118.39923134999844,50710.10419032 2026-01-11,02:42:01.000,11,11124512,-795,0,1768099320,15087.152118489998,118.38513308999973,50710.10419032 2026-01-11,02:42:02.000,11,11124546,-795,0,1768099321,15087.131909559997,118.4062804799978,50710.16707440001 2026-01-11,02:42:03.000,11,11124495,-795,0,1768099322,15087.037601219992,118.4203787400038,50710.17406152 2026-01-11,02:42:04.000,11,11124549,-795,0,1768099323,15086.990447049997,118.44152613000188,50710.146113040006 2026-01-11,02:42:05.000,11,11124573,-795,0,1768099324,15086.929820259997,118.4062804799978,50710.15310016 2026-01-11,02:42:06.000,11,11124595,-795,0,1768099325,15086.896138709992,118.44152613000188,50710.1321388 2026-01-11,02:42:07.000,11,11124527,-795,0,1768099326,15086.869193469996,118.5190665600021,50710.11816456001 2026-01-11,02:42:08.000,11,11124543,-795,0,1768099327,15086.828775609996,118.42742787000316,50710.11117744 2026-01-11,02:42:09.000,11,11124532,-795,0,1768099328,15086.774885129991,118.48382090999803,50710.08322896 2026-01-11,02:42:10.000,11,11124560,-795,0,1768099329,15086.78162144,118.47677177999867,50710.04829336001 2026-01-11,02:42:11.000,11,11124527,-795,0,1768099330,15086.76141251,118.50496830000338,50710.05528048 2026-01-11,02:42:12.000,11,11124488,-755,0,1768099331,15086.747939889996,118.49087004000467,50710.11816456001 2026-01-11,02:42:13.000,11,11124529,-795,0,1768099332,15086.74120358,118.53316482000082,50710.03431912 2026-01-11,02:42:14.000,11,11124548,-795,0,1768099333,15086.70078572,118.48382090999803,50710.02034488001 2026-01-11,02:42:15.000,11,11124540,-795,0,1768099334,15086.69404940999,118.48382090999803,50710.15310016 2026-01-11,02:42:16.000,11,11124608,-795,0,1768099335,15086.68057679,118.47677177999867,50710.11816456001 2026-01-11,02:42:17.000,11,11124542,-795,0,1768099336,15086.707522029996,118.51201743000274,50710.11117744 2026-01-11,02:42:18.000,11,11124604,-795,0,1768099337,15086.61995,118.51201743000274,50710.00637064 2026-01-11,02:42:19.000,11,11124539,-795,0,1768099338,15086.70078572,118.57545960000425,50710.03431912 2026-01-11,02:42:20.000,11,11124536,-795,0,1768099339,15086.606477379995,118.53316482000082,50710.00637064 2026-01-11,02:42:21.000,11,11124566,-795,0,1768099340,15086.59974107,118.63185263999912,50709.9923964 2026-01-11,02:42:22.000,11,11124544,-795,0,1768099341,15086.57279582999,118.61070525000105,50710.09021608001 2026-01-11,02:42:23.000,11,11124562,-795,0,1768099342,15086.55258689999,118.68119655000191,50710.076241840005 2026-01-11,02:42:24.000,11,11124589,-795,0,1768099343,15086.51216903999,118.70234393999999,50709.97143504001 2026-01-11,02:42:25.000,11,11124556,-795,0,1768099344,15086.49869642,118.73758959000406,50709.98540928 2026-01-11,02:42:26.000,11,11124510,-795,0,1768099345,15086.444805939995,118.75168785000278,50709.94348656 2026-01-11,02:42:27.000,11,11124552,-795,0,1768099346,15086.45154224999,118.75168785000278,50709.88060248001 2026-01-11,02:42:28.000,11,11124618,-795,0,1768099347,15086.35049759999,118.74463872000342,50709.8875896 2026-01-11,02:42:29.000,11,11124562,-795,0,1768099348,15086.39765177,118.81513002000429,50709.761821440006 2026-01-11,02:42:30.000,11,11124542,-795,0,1768099349,15086.404388079995,118.80808088999765,50709.73387296001 2026-01-11,02:42:31.000,11,11124471,-795,0,1768099350,15086.485223799995,118.82922828000301,50709.75483432001 2026-01-11,02:42:32.000,11,11124577,-795,0,1768099351,15086.53911428,118.92086697000195,50709.740860080004 2026-01-11,02:42:33.000,11,11124568,-795,0,1768099352,15086.606477379995,118.90676871000323,50709.859641120005 2026-01-11,02:42:34.000,11,11124531,-795,0,1768099353,15086.606477379995,118.94201436000003,50709.7478472 2026-01-11,02:42:35.000,11,11124566,-795,0,1768099354,15086.57953214,118.88562131999788,50709.740860080004 2026-01-11,02:42:36.000,11,11124563,-795,0,1768099355,15086.64015893,118.89971958000388,50709.61509192001 2026-01-11,02:42:37.000,11,11124529,-795,0,1768099356,15086.67384047999,118.85742480000044,50709.6081048 2026-01-11,02:42:38.000,11,11124512,-795,0,1768099357,15086.69404940999,118.92086697000195,50709.5382336 2026-01-11,02:42:39.000,11,11124521,-795,0,1768099358,15086.667104169996,118.92791610000131,50709.524259360005 2026-01-11,02:42:40.000,11,11124519,-795,0,1768099359,15086.70078572,118.97021088000474,50709.51028512 2026-01-11,02:42:41.000,11,11124485,-795,0,1768099360,15086.707522029996,118.94201436000003,50709.60111768 2026-01-11,02:42:42.000,11,11124541,-795,0,1768099361,15086.76141251,118.9138178400026,50709.56618208001 2026-01-11,02:42:43.000,11,11124541,-795,0,1768099362,15086.768148819996,118.93496523000067,50709.5382336 2026-01-11,02:42:44.000,11,11124522,-795,0,1768099363,15086.788357749996,118.97021088000474,50709.61509192001 2026-01-11,02:42:45.000,11,11124569,-795,0,1768099364,15086.788357749996,118.8644739299998,50709.61509192001 2026-01-11,02:42:46.000,11,11124490,-795,0,1768099365,15086.774885129991,118.87857218999852,50709.56618208001 2026-01-11,02:42:47.000,11,11124612,-795,0,1768099366,15086.828775609996,118.9138178400026,50709.58714344001 2026-01-11,02:42:48.000,11,11124574,-795,0,1768099367,15086.902875020001,118.83627741000237,50709.55919496 2026-01-11,02:42:49.000,11,11124513,-795,0,1768099368,15086.855720849991,118.87152305999916,50709.60111768 2026-01-11,02:42:50.000,11,11124540,-795,0,1768099369,15086.929820259997,118.8644739299998,50709.60111768 2026-01-11,02:42:51.000,11,11124685,-795,0,1768099370,15086.983710740002,118.77283524000086,50709.55220784 2026-01-11,02:42:52.000,11,11124438,-795,0,1768099371,15086.976974429992,118.7305404600047,50709.61509192001 2026-01-11,02:42:53.000,11,11124541,-795,0,1768099372,15086.997183359992,118.65300003000448,50709.573169200004 2026-01-11,02:42:54.000,11,11124557,-795,0,1768099373,15087.037601219992,118.64595089999784,50709.56618208001 2026-01-11,02:42:55.000,11,11124630,-795,0,1768099374,15087.003919670002,118.58250873000361,50709.46836240001 2026-01-11,02:42:56.000,11,11124466,-795,0,1768099375,15087.091491699997,118.59660699000233,50709.60111768 2026-01-11,02:42:57.000,11,11124571,-795,0,1768099376,15087.064546460002,118.54021395000018,50709.55919496 2026-01-11,02:42:58.000,11,11124619,-795,0,1768099377,15087.145382180002,118.56136133999826,50709.54522072001 2026-01-11,02:42:59.000,11,11124511,-795,0,1768099378,15087.172327419998,118.54021395000018,50709.55220784 2026-01-11,02:43:00.000,11,11124607,-795,0,1768099379,15087.253163139998,118.53316482000082,50709.622079040004 2026-01-11,02:43:01.000,11,11124595,-795,0,1768099380,15087.266635759988,118.53316482000082,50709.503298 2026-01-11,02:43:02.000,11,11124550,-795,0,1768099381,15087.280108379993,118.5543122099989,50709.573169200004 2026-01-11,02:43:03.000,11,11124536,-795,0,1768099382,15087.340735169993,118.56841047000489,50709.69893736 2026-01-11,02:43:04.000,11,11124556,-795,0,1768099383,15087.435043509999,118.61070525000105,50709.69893736 2026-01-11,02:43:05.000,11,11124490,-795,0,1768099384,15087.475461369999,118.57545960000425,50709.740860080004 2026-01-11,02:43:06.000,11,11124524,-795,0,1768099385,15087.502406609994,118.5190665600021,50709.789769920004 2026-01-11,02:43:07.000,11,11124462,-795,0,1768099386,15087.542824469994,118.54726307999954,50709.83867976 2026-01-11,02:43:08.000,11,11124569,-795,0,1768099387,15087.59671495,118.56136133999826,50709.85265400001 2026-01-11,02:43:09.000,11,11124553,-795,0,1768099388,15087.61692388,118.50496830000338,50709.92252520001 2026-01-11,02:43:10.000,11,11124664,-795,0,1768099389,15087.603451259994,118.5190665600021,50709.8875896 2026-01-11,02:43:11.000,11,11124541,-795,0,1768099390,15087.56976970999,118.54021395000018,50709.88060248001 2026-01-11,02:43:12.000,11,11124501,-795,0,1768099391,15087.58997863999,118.61070525000105,50709.929512320006 2026-01-11,02:43:13.000,11,11124524,-795,0,1768099392,15087.67081435999,118.58955786000297,50709.859641120005 2026-01-11,02:43:14.000,11,11124469,-795,0,1768099393,15087.65060542999,118.58955786000297,50709.95047368001 2026-01-11,02:43:15.000,11,11124560,-795,0,1768099394,15087.61692388,118.6177543800004,50709.92252520001 2026-01-11,02:43:16.000,11,11124532,-795,0,1768099395,15087.65060542999,118.58955786000297,50710.02034488001 2026-01-11,02:43:17.000,11,11124647,-795,0,1768099396,15087.603451259994,118.58955786000297,50709.978422160006 2026-01-11,02:43:18.000,11,11124507,-795,0,1768099397,15087.63713281,118.6177543800004,50709.9923964 2026-01-11,02:43:19.000,11,11124522,-795,0,1768099398,15087.563033399994,118.61070525000105,50710.04130624 2026-01-11,02:43:20.000,11,11124547,-795,0,1768099399,15087.56976970999,118.63185263999912,50710.11816456001 2026-01-11,02:43:21.000,11,11124569,-795,0,1768099400,15087.65060542999,118.72349132999807,50710.146113040006 2026-01-11,02:43:22.000,11,11124567,-795,0,1768099401,15087.583242329994,118.7305404600047,50710.06925472001 2026-01-11,02:43:23.000,11,11124505,-795,0,1768099402,15087.65060542999,118.80808088999765,50710.195022880005 2026-01-11,02:43:24.000,11,11124610,-795,0,1768099403,15087.623660189995,118.8010317599983,50710.16008728 2026-01-11,02:43:25.000,11,11124600,-795,0,1768099404,15087.63039649999,118.78693349999958,50710.15310016 2026-01-11,02:43:26.000,11,11124582,-795,0,1768099405,15087.67081435999,118.77283524000086,50710.25790696001 2026-01-11,02:43:27.000,11,11124518,-795,0,1768099406,15087.603451259994,118.77988437000022,50710.36970088 2026-01-11,02:43:28.000,11,11124587,-795,0,1768099407,15087.61018756999,118.7657861100015,50710.27886832 2026-01-11,02:43:29.000,11,11124515,-795,0,1768099408,15087.583242329994,118.81513002000429,50710.2718812 2026-01-11,02:43:30.000,11,11124581,-795,0,1768099409,15087.542824469994,118.82922828000301,50710.264894080006 2026-01-11,02:43:31.000,11,11124620,-795,0,1768099410,15087.563033399994,118.81513002000429,50710.22995848 2026-01-11,02:43:32.000,11,11124618,-795,0,1768099411,15087.603451259994,118.78693349999958,50710.32079104 2026-01-11,02:43:33.000,11,11124551,-795,0,1768099412,15087.63039649999,118.78693349999958,50710.32079104 2026-01-11,02:43:34.000,11,11124549,-795,0,1768099413,15087.542824469994,118.83627741000237,50710.40463648001 2026-01-11,02:43:35.000,11,11124553,-795,0,1768099414,15087.542824469994,118.82922828000301,50710.40463648001 2026-01-11,02:43:36.000,11,11124557,-795,0,1768099415,15087.58997863999,118.8644739299998,50710.45354632001 2026-01-11,02:43:37.000,11,11124616,-795,0,1768099416,15087.65060542999,118.92791610000131,50710.41861072 2026-01-11,02:43:38.000,11,11124553,-795,0,1768099417,15087.69102328999,118.88562131999788,50710.460533440004 2026-01-11,02:43:39.000,11,11124567,-795,0,1768099418,15087.65060542999,118.94201436000003,50710.47450768001 2026-01-11,02:43:40.000,11,11124534,-795,0,1768099419,15087.63713281,118.94906348999939,50710.50245616001 2026-01-11,02:43:41.000,11,11124538,-755,0,1768099420,15087.664078049995,118.90676871000323,50710.50944328 2026-01-11,02:43:42.000,11,11124578,-795,0,1768099421,15087.664078049995,118.99840740000218,50710.57232736001 2026-01-11,02:43:43.000,11,11124513,-795,0,1768099422,15087.63713281,118.94906348999939,50710.64219856001 2026-01-11,02:43:44.000,11,11124504,-795,0,1768099423,15087.67755067,119.02660391999962,50710.649185680006 2026-01-11,02:43:45.000,11,11124459,-795,0,1768099424,15087.61018756999,119.06889870000305,50710.68412128 2026-01-11,02:43:46.000,11,11124603,-795,0,1768099425,15087.61692388,119.06184957000369,50710.77495384 2026-01-11,02:43:47.000,11,11124508,-755,0,1768099426,15087.623660189995,119.1111934799992,50710.76097960001 2026-01-11,02:43:48.000,11,11124650,-795,0,1768099427,15087.63039649999,119.15348826000263,50710.75399248 2026-01-11,02:43:49.000,11,11124626,-795,0,1768099428,15087.57650602,119.18873390999943,50710.75399248 2026-01-11,02:43:50.000,11,11124522,-795,0,1768099429,15087.583242329994,119.16053739000199,50710.816876560006 2026-01-11,02:43:51.000,11,11124502,-795,0,1768099430,15087.563033399994,119.2592252100003,50710.78194096 2026-01-11,02:43:52.000,11,11124629,-795,0,1768099431,15087.536088159999,119.2239795600035,50710.84482504 2026-01-11,02:43:53.000,11,11124593,-795,0,1768099432,15087.61018756999,119.28742172999773,50710.85181216 2026-01-11,02:43:54.000,11,11124530,-795,0,1768099433,15087.56976970999,119.30856912000309,50710.816876560006 2026-01-11,02:43:55.000,11,11124593,-795,0,1768099434,15087.664078049995,119.3226673800018,50710.914696240005 2026-01-11,02:43:56.000,11,11124589,-795,0,1768099435,15087.65734174,119.40020781000203,50710.984567440006 2026-01-11,02:43:57.000,11,11124556,-795,0,1768099436,15087.603451259994,119.36496215999796,50711.05443864001 2026-01-11,02:43:58.000,11,11124604,-795,0,1768099437,15087.643869119995,119.44955172000482,50711.05443864001 2026-01-11,02:43:59.000,11,11124529,-795,0,1768099438,15087.63713281,119.46364998000354,50711.082387120005 2026-01-11,02:44:00.000,11,11124534,-795,0,1768099439,15087.623660189995,119.52709214999777,50711.12430984001 2026-01-11,02:44:01.000,11,11124583,-795,0,1768099440,15087.56976970999,119.54119041000376,50711.06841288 2026-01-11,02:44:02.000,11,11124643,-795,0,1768099441,15087.522615539994,119.69627127000422,50711.20815528 2026-01-11,02:44:03.000,11,11124541,-795,0,1768099442,15087.468725059989,119.68922214000486,50711.2151424 2026-01-11,02:44:04.000,11,11124583,-795,0,1768099443,15087.461988749994,119.69627127000422,50711.18719392 2026-01-11,02:44:05.000,11,11124602,-795,0,1768099444,15087.367680409989,119.65397649000079,50711.22911664 2026-01-11,02:44:06.000,11,11124510,-795,0,1768099445,15087.387889339989,119.78790996000316,50711.27103936001 2026-01-11,02:44:07.000,11,11124507,-795,0,1768099446,15087.327262549989,119.83725386999868,50711.31296208001 2026-01-11,02:44:08.000,11,11124551,-795,0,1768099447,15087.266635759988,119.97118734000105,50711.39680752 2026-01-11,02:44:09.000,11,11124532,-795,0,1768099448,15087.266635759988,120.03462951000256,50711.38283328 2026-01-11,02:44:10.000,11,11124637,-795,0,1768099449,15087.185800040003,120.11216994000279,50711.43174312001 2026-01-11,02:44:11.000,11,11124628,-795,0,1768099450,15087.138645869993,120.10512081000343,50711.40379464 2026-01-11,02:44:12.000,11,11124528,-795,0,1768099451,15087.024128600002,120.22495601999981,50711.44571736 2026-01-11,02:44:13.000,11,11124480,-795,0,1768099452,15086.990447049997,120.25315254000452,50711.47366584 2026-01-11,02:44:14.000,11,11124343,-795,0,1768099453,15086.950029189997,120.36593862000154,50711.45969160001 2026-01-11,02:44:15.000,11,11124492,-795,0,1768099454,15086.835511919991,120.3377421000041,50711.48065296001 2026-01-11,02:44:16.000,11,11124492,-795,0,1768099455,15086.855720849991,120.40118426999834,50711.51558856 2026-01-11,02:44:17.000,11,11124520,-795,0,1768099456,15086.754676199991,120.44347905000177,50711.45969160001 2026-01-11,02:44:18.000,11,11124578,-795,0,1768099457,15086.74120358,120.4716755699992,50711.47366584 2026-01-11,02:44:19.000,11,11124437,-795,0,1768099458,15086.61995,120.51397035000264,50711.50161432 2026-01-11,02:44:20.000,11,11124517,-795,0,1768099459,15086.59300475999,120.53511774000071,50711.44571736 2026-01-11,02:44:21.000,11,11124474,-795,0,1768099460,15086.545850589995,120.57741252000415,50711.52956280001 2026-01-11,02:44:22.000,11,11124527,-795,0,1768099461,15086.465014869995,120.62675642999966,50711.4946272 2026-01-11,02:44:23.000,11,11124408,-795,0,1768099462,15086.41112438999,120.69724773000053,50711.585459760005 2026-01-11,02:44:24.000,11,11124522,-795,0,1768099463,15086.37070652999,120.73954251000396,50711.62039536 2026-01-11,02:44:25.000,11,11124483,-795,0,1768099464,15086.276398189999,120.80298467999819,50711.64834384001 2026-01-11,02:44:26.000,11,11124551,-795,0,1768099465,15086.209035089989,120.85937772000034,50711.67629232001 2026-01-11,02:44:27.000,11,11124513,-795,0,1768099466,15086.195562469999,120.93691815000057,50711.61340824 2026-01-11,02:44:28.000,11,11124518,-795,0,1768099467,15086.101254129993,121.00036032000207,50711.69026656 2026-01-11,02:44:29.000,11,11124523,-795,0,1768099468,15086.081045199993,121.04970423000486,50711.67629232001 2026-01-11,02:44:30.000,11,11124571,-795,0,1768099469,15086.114726749998,121.09199901000102,50711.68327944 2026-01-11,02:44:31.000,11,11124556,-795,0,1768099470,15085.980000549993,121.16249031000189,50711.77411200001 2026-01-11,02:44:32.000,11,11124501,-795,0,1768099471,15085.932846379997,121.24003074000211,50711.802060480004 2026-01-11,02:44:33.000,11,11124516,-795,0,1768099472,15085.946319000002,121.33166943000106,50711.78808624 2026-01-11,02:44:34.000,11,11124480,-555,0,1768099473,15085.865483280002,121.35281681999913,50711.78808624 2026-01-11,02:44:35.000,11,11124543,-795,0,1768099474,15085.831801729997,121.40920986000128,50711.871931680005 2026-01-11,02:44:36.000,11,11124480,-795,0,1768099475,15085.730757079997,121.45150464000471,50711.92782864 2026-01-11,02:44:37.000,11,11124538,-795,0,1768099476,15085.649921359996,121.49379942000087,50711.89289304001 2026-01-11,02:44:38.000,11,11124451,-795,0,1768099477,15085.582558260001,121.57838898000045,50711.96276424001 2026-01-11,02:44:39.000,11,11124475,-795,0,1768099478,15085.47477729999,121.61363463000453,50711.934815759996 2026-01-11,02:44:40.000,11,11124574,-795,0,1768099479,15085.43435943999,121.61363463000453,50711.92782864 2026-01-11,02:44:41.000,11,11124472,-795,0,1768099480,15085.27942431,121.64888028000132,50712.00468696 2026-01-11,02:44:42.000,11,11124542,-795,0,1768099481,15085.21879752,121.64888028000132,50712.03263544001 2026-01-11,02:44:43.000,11,11124626,-795,0,1768099482,15085.097543939999,121.6700276699994,50712.00468696 2026-01-11,02:44:44.000,11,11124528,-795,0,1768099483,15085.030180839989,121.71232245000283,50711.969751360004 2026-01-11,02:44:45.000,11,11124615,-795,0,1768099484,15084.915663569998,121.68412592999812,50712.0186612 2026-01-11,02:44:46.000,11,11124493,-795,0,1768099485,15084.821355229993,121.70527332000347,50711.97673848 2026-01-11,02:44:47.000,11,11124487,-795,0,1768099486,15084.720310579993,121.76166635999834,50711.969751360004 2026-01-11,02:44:48.000,11,11124581,-795,0,1768099487,15084.700101649993,121.67707679999876,50712.02564832 2026-01-11,02:44:49.000,11,11124502,-795,0,1768099488,15084.565375450002,121.74756809999963,50711.99769984 2026-01-11,02:44:50.000,11,11124517,-795,0,1768099489,15084.450858179996,121.6700276699994,50712.00468696 2026-01-11,02:44:51.000,11,11124499,-795,0,1768099490,15084.336340909991,121.76166635999834,50711.96276424001 2026-01-11,02:44:52.000,11,11124537,-795,0,1768099491,15084.22182364,121.68412592999812,50711.96276424001 2026-01-11,02:44:53.000,11,11124615,-795,0,1768099492,15084.127515299995,121.7687154899977,50712.0186612 2026-01-11,02:44:54.000,11,11124489,-795,0,1768099493,15084.01973434,121.74051897000027,50712.102506639996 2026-01-11,02:44:55.000,11,11124608,-795,0,1768099494,15083.95910755,121.73346984000091,50712.03263544001 2026-01-11,02:44:56.000,11,11124587,-795,0,1768099495,15083.844590279994,121.7687154899977,50712.10949376001 2026-01-11,02:44:57.000,11,11124521,-795,0,1768099496,15083.844590279994,121.77576462000434,50712.0186612 2026-01-11,02:44:58.000,11,11124528,-795,0,1768099497,15083.676182529998,121.8180594000005,50712.0535968 2026-01-11,02:44:59.000,11,11124573,-795,0,1768099498,15083.541456329993,121.8180594000005,50711.94180288001 2026-01-11,02:45:00.000,11,11124540,-795,0,1768099499,15083.507774780002,121.77576462000434,50711.96276424001 2026-01-11,02:45:01.000,11,11124507,-795,0,1768099500,15083.393257509997,121.81101027000113,50711.871931680005 2026-01-11,02:45:02.000,11,11124550,-795,0,1768099501,15083.305685480002,121.8180594000005,50711.89988016 2026-01-11,02:45:03.000,11,11124535,-795,0,1768099502,15083.265267620001,121.77576462000434,50711.99769984 2026-01-11,02:45:04.000,11,11124554,-795,0,1768099503,15083.204640830001,121.82510852999985,50711.94180288001 2026-01-11,02:45:05.000,11,11124537,-795,0,1768099504,15083.096859869991,121.82510852999985,50712.00468696 2026-01-11,02:45:06.000,11,11124579,-795,0,1768099505,15083.02276046,121.83215765999921,50712.03263544001 2026-01-11,02:45:07.000,11,11124600,-795,0,1768099506,15082.928452119995,121.84625591999793,50712.00468696 2026-01-11,02:45:08.000,11,11124590,-795,0,1768099507,15082.88129795,121.81101027000113,50712.01167408001 2026-01-11,02:45:09.000,11,11124558,-795,0,1768099508,15082.76004437,121.85330505000456,50711.969751360004 2026-01-11,02:45:10.000,11,11124661,-795,0,1768099509,15082.679208649999,121.8180594000005,50711.95577712 2026-01-11,02:45:11.000,11,11124485,-795,0,1768099510,15082.658999719999,121.81101027000113,50711.95577712 2026-01-11,02:45:12.000,11,11124656,-795,0,1768099511,15082.544482449994,121.84625591999793,50711.97673848 2026-01-11,02:45:13.000,11,11124592,-795,0,1768099512,15082.537746139998,121.85330505000456,50711.95577712 2026-01-11,02:45:14.000,11,11124474,-795,0,1768099513,15082.436701489998,121.78986288000306,50711.990712720006 2026-01-11,02:45:15.000,11,11124455,-795,0,1768099514,15082.342393149993,121.82510852999985,50711.84398320001 2026-01-11,02:45:16.000,11,11124521,-795,0,1768099515,15082.275030049997,121.83215765999921,50711.969751360004 2026-01-11,02:45:17.000,11,11124499,-795,0,1768099516,15082.268293740002,121.8180594000005,50711.90686728 2026-01-11,02:45:18.000,11,11124450,-795,0,1768099517,15082.180721709992,121.83920678999857,50711.94180288001 2026-01-11,02:45:19.000,11,11124504,-795,0,1768099518,15082.200930639992,121.83920678999857,50711.83699608 2026-01-11,02:45:20.000,11,11124527,-795,0,1768099519,15082.086413370002,121.84625591999793,50711.8789188 2026-01-11,02:45:21.000,11,11124501,-795,0,1768099520,15081.992105029996,121.89559983000072,50711.83000896 2026-01-11,02:45:22.000,11,11124508,-795,0,1768099521,15081.965159790001,121.82510852999985,50711.85097032 2026-01-11,02:45:23.000,11,11124520,-795,0,1768099522,15081.931478239996,121.86035418000392,50711.8789188 2026-01-11,02:45:24.000,11,11124465,-795,0,1768099523,15081.944950860001,121.82510852999985,50711.78808624 2026-01-11,02:45:25.000,11,11124579,-795,0,1768099524,15081.911269309996,121.82510852999985,50711.78808624 2026-01-11,02:45:26.000,11,11124554,-795,0,1768099525,15081.857378829991,121.77576462000434,50711.8090476 2026-01-11,02:45:27.000,11,11124404,-795,0,1768099526,15081.790015729996,121.72642071000155,50711.86494456001 2026-01-11,02:45:28.000,11,11124458,-795,0,1768099527,15081.75633417999,121.71937158000219,50711.802060480004 2026-01-11,02:45:29.000,11,11124479,-795,0,1768099528,15081.72265263,121.64183115000196,50711.81603472001 2026-01-11,02:45:30.000,11,11124472,-795,0,1768099529,15081.68223477,121.69117506000475,50711.83699608 2026-01-11,02:45:31.000,11,11124542,-795,0,1768099530,15081.65528952999,121.69117506000475,50711.767124879996 2026-01-11,02:45:32.000,11,11124457,-795,0,1768099531,15081.64181691,121.67707679999876,50711.74616352001 2026-01-11,02:45:33.000,11,11124537,-795,0,1768099532,15081.65528952999,121.62773289000324,50711.767124879996 2026-01-11,02:45:34.000,11,11124518,-795,0,1768099533,15081.58119012,121.57838898000045,50711.73218928 2026-01-11,02:45:35.000,11,11124491,-795,0,1768099534,15081.60139905,121.50084855000023,50711.64834384001 2026-01-11,02:45:36.000,11,11124454,-795,0,1768099535,15081.587926429995,121.47970116000215,50711.64834384001 2026-01-11,02:45:37.000,11,11124533,-795,0,1768099536,15081.608135359995,121.5219959399983,50711.69725368001 2026-01-11,02:45:38.000,11,11124522,-795,0,1768099537,15081.57445380999,121.41625899000064,50711.64135672 2026-01-11,02:45:39.000,11,11124546,-795,0,1768099538,15081.547508569995,121.30347291000362,50711.68327944 2026-01-11,02:45:40.000,11,11124464,-795,0,1768099539,15081.567717499995,121.31757117000234,50711.585459760005 2026-01-11,02:45:41.000,11,11124485,-795,0,1768099540,15081.52056333,121.21888335000403,50711.64834384001 2026-01-11,02:45:42.000,11,11124593,-795,0,1768099541,15081.54077226,121.18363769999996,50711.634369600004 2026-01-11,02:45:43.000,11,11124504,-795,0,1768099542,15081.60139905,121.14134292000381,50711.51558856 2026-01-11,02:45:44.000,11,11124558,-795,0,1768099543,15081.65528952999,121.13429379000445,50711.57148552 2026-01-11,02:45:45.000,11,11124554,-795,0,1768099544,15081.71591631999,121.04970423000486,50711.62738248001 2026-01-11,02:45:46.000,11,11124584,-795,0,1768099545,15081.66202584,120.95806553999864,50711.55052416 2026-01-11,02:45:47.000,11,11124513,-795,0,1768099546,15081.68223477,120.90872163000313,50711.466678720004 2026-01-11,02:45:48.000,11,11124600,-795,0,1768099547,15081.68223477,120.8664268499997,50711.52257568 2026-01-11,02:45:49.000,11,11124544,-795,0,1768099548,15081.688971079995,120.79593554999883,50711.51558856 2026-01-11,02:45:50.000,11,11124600,-795,0,1768099549,15081.7024437,120.70429685999989,50711.43873024001 2026-01-11,02:45:51.000,11,11124567,-795,0,1768099550,15081.729388939995,120.66905121000309,50711.45969160001 2026-01-11,02:45:52.000,11,11124576,-795,0,1768099551,15081.790015729996,120.68314947000181,50711.43174312001 2026-01-11,02:45:53.000,11,11124420,-795,0,1768099552,15081.77654310999,120.66200208000373,50711.34789768 2026-01-11,02:45:54.000,11,11124552,-795,0,1768099553,15081.73612524999,120.42938079000305,50711.37584616 2026-01-11,02:45:55.000,11,11124510,-795,0,1768099554,15081.790015729996,120.49282296000456,50711.2850136 2026-01-11,02:45:56.000,11,11124528,-795,0,1768099555,15081.83716989999,120.4716755699992,50711.37584616 2026-01-11,02:45:57.000,11,11124533,-795,0,1768099556,15081.931478239996,120.39413513999898,50711.38283328 2026-01-11,02:45:58.000,11,11124496,-795,0,1768099557,15081.891060379996,120.3377421000041,50711.31296208001 2026-01-11,02:45:59.000,11,11124488,-795,0,1768099558,15081.92474193,120.34479123000347,50711.38283328 2026-01-11,02:46:00.000,11,11124529,-795,0,1768099559,15081.944950860001,120.28134906000196,50711.30597496 2026-01-11,02:46:01.000,11,11124499,-795,0,1768099560,15081.958423479991,120.25315254000452,50711.27802648 2026-01-11,02:46:02.000,11,11124437,-795,0,1768099561,15081.978632409991,120.21790689000045,50711.32693632 2026-01-11,02:46:03.000,11,11124497,-795,0,1768099562,15081.978632409991,120.14741558999958,50711.298987840004 2026-01-11,02:46:04.000,11,11124561,-795,0,1768099563,15082.005577650001,120.09102255000471,50711.27802648 2026-01-11,02:46:05.000,11,11124524,-795,0,1768099564,15082.019050269992,120.08397341999807,50711.26405224001 2026-01-11,02:46:06.000,11,11124551,-795,0,1768099565,15082.032522889996,120.04167864000192,50711.298987840004 2026-01-11,02:46:07.000,11,11124439,-795,0,1768099566,15082.039259199992,119.98528559999977,50711.26405224001 2026-01-11,02:46:08.000,11,11124416,-795,0,1768099567,15082.032522889996,119.9288925600049,50711.23610376 2026-01-11,02:46:09.000,11,11124464,-795,0,1768099568,15082.147040160002,119.8795486500021,50711.2850136 2026-01-11,02:46:10.000,11,11124568,-795,0,1768099569,15082.072940749997,119.82315560999996,50711.201168160005 2026-01-11,02:46:11.000,11,11124432,-795,0,1768099570,15082.120094919992,119.82315560999996,50711.25706512 2026-01-11,02:46:12.000,11,11124533,-795,0,1768099571,15082.194194329997,119.73856605000037,50711.15924544 2026-01-11,02:46:13.000,11,11124479,-795,0,1768099572,15082.315447909998,119.66102562000015,50711.19418104001 2026-01-11,02:46:14.000,11,11124566,-795,0,1768099573,15082.322184219993,119.61168171000463,50711.20815528 2026-01-11,02:46:15.000,11,11124502,-795,0,1768099574,15082.376074699998,119.59053431999928,50711.19418104001 2026-01-11,02:46:16.000,11,11124490,-795,0,1768099575,15082.328920530003,119.48479737000162,50711.12430984001 2026-01-11,02:46:17.000,11,11124579,-795,0,1768099576,15082.322184219993,119.41430607000075,50711.14527120001 2026-01-11,02:46:18.000,11,11124669,-795,0,1768099577,15082.342393149993,119.35086389999924,50711.17321968001 2026-01-11,02:46:19.000,11,11124593,-795,0,1768099578,15082.369338389988,119.28037259999837,50711.11732272 2026-01-11,02:46:20.000,11,11124526,-795,0,1768099579,15082.450174109988,119.2239795600035,50711.06142576 2026-01-11,02:46:21.000,11,11124537,-795,0,1768099580,15082.477119349998,119.19578303999879,50711.131296960004 2026-01-11,02:46:22.000,11,11124492,-795,0,1768099581,15082.477119349998,119.06184957000369,50711.18719392 2026-01-11,02:46:23.000,11,11124512,-795,0,1768099582,15082.463646729993,119.0125056600009,50711.19418104001 2026-01-11,02:46:24.000,11,11124490,-795,0,1768099583,15082.517537209998,118.97021088000474,50711.2151424 2026-01-11,02:46:25.000,11,11124490,-795,0,1768099584,15082.524273519994,118.89267045000452,50711.09636136001 2026-01-11,02:46:26.000,11,11124580,-795,0,1768099585,15082.490591969989,118.85742480000044,50711.08937424 2026-01-11,02:46:27.000,11,11124502,-795,0,1768099586,15082.544482449994,118.83627741000237,50711.10334848001 2026-01-11,02:46:28.000,11,11124540,-795,0,1768099587,15082.571427689989,118.77988437000022,50711.082387120005 2026-01-11,02:46:29.000,11,11124537,-795,0,1768099588,15082.591636619989,118.77283524000086,50711.01251592 2026-01-11,02:46:30.000,11,11124567,-795,0,1768099589,15082.63205447999,118.70939306999935,50711.06841288 2026-01-11,02:46:31.000,11,11124557,-795,0,1768099590,15082.638790789999,118.65300003000448,50711.00552880001 2026-01-11,02:46:32.000,11,11124514,-795,0,1768099591,15082.706153889994,118.6177543800004,50710.99155456 2026-01-11,02:46:33.000,11,11124566,-795,0,1768099592,15082.685944959994,118.58250873000361,50710.9705932 2026-01-11,02:46:34.000,11,11124574,-795,0,1768099593,15082.75330805999,118.53316482000082,50711.00552880001 2026-01-11,02:46:35.000,11,11124506,-795,0,1768099594,15082.77351698999,118.5190665600021,50710.87976064 2026-01-11,02:46:36.000,11,11124564,-795,0,1768099595,15082.80046223,118.46972264999931,50710.85181216 2026-01-11,02:46:37.000,11,11124497,-795,0,1768099596,15082.83414377999,118.44857526000123,50710.984567440006 2026-01-11,02:46:38.000,11,11124549,-795,0,1768099597,15082.807198539995,118.4203787400038,50710.900722 2026-01-11,02:46:39.000,11,11124552,-795,0,1768099598,15082.89477056999,118.4062804799978,50711.00552880001 2026-01-11,02:46:40.000,11,11124546,-795,0,1768099599,15082.89477056999,118.31464178999886,50710.93565760001 2026-01-11,02:46:41.000,11,11124461,-795,0,1768099600,15082.86108902,118.3075926599995,50710.97758032001 2026-01-11,02:46:42.000,11,11124517,-755,0,1768099601,15082.91497949999,118.23710135999863,50710.95661896001 2026-01-11,02:46:43.000,11,11124498,-795,0,1768099602,15082.908243189995,118.24415048999799,50710.963606080004 2026-01-11,02:46:44.000,11,11124568,-795,0,1768099603,15082.91497949999,118.23710135999863,50710.90770912001 2026-01-11,02:46:45.000,11,11124483,-795,0,1768099604,15082.908243189995,118.22300309999991,50710.90770912001 2026-01-11,02:46:46.000,11,11124547,-795,0,1768099605,15082.88129795,118.19480658000248,50710.93565760001 2026-01-11,02:46:47.000,11,11124574,-795,0,1768099606,15082.84088009,118.1736591900044,50710.99854168 2026-01-11,02:46:48.000,11,11124570,-795,0,1768099607,15082.85435270999,118.14546266999969,50710.914696240005 2026-01-11,02:46:49.000,11,11124475,-795,0,1768099608,15082.807198539995,118.08906963000481,50710.99155456 2026-01-11,02:46:50.000,11,11124552,-795,0,1768099609,15082.80046223,118.1736591900044,50710.9705932 2026-01-11,02:46:51.000,11,11124535,-795,0,1768099610,15082.71289019999,118.08202049999818,50710.95661896001 2026-01-11,02:46:52.000,11,11124511,-795,0,1768099611,15082.73983544,118.07497136999882,50710.984567440006 2026-01-11,02:46:53.000,11,11124461,-795,0,1768099612,15082.67247233999,118.0608731100001,50710.865786400005 2026-01-11,02:46:54.000,11,11124540,-795,0,1768099613,15082.685944959994,118.05382398000074,50710.92168336 2026-01-11,02:46:55.000,11,11124611,-795,0,1768099614,15082.625318169994,118.08202049999818,50710.900722 2026-01-11,02:46:56.000,11,11124514,-795,0,1768099615,15082.598372929999,118.08906963000481,50710.99854168 2026-01-11,02:46:57.000,11,11124420,-795,0,1768099616,15082.531009829989,118.01857833000395,50710.97758032001 2026-01-11,02:46:58.000,11,11124563,-795,0,1768099617,15082.470383039989,117.99038180999923,50710.94963184 2026-01-11,02:46:59.000,11,11124486,-795,0,1768099618,15082.416492559998,117.96923442000116,50710.87277352 2026-01-11,02:47:00.000,11,11124603,-795,0,1768099619,15082.416492559998,117.88464486000157,50710.92867048001 2026-01-11,02:47:01.000,11,11124543,-795,0,1768099620,15082.409756249988,118.03972572000202,50710.963606080004 2026-01-11,02:47:02.000,11,11124521,-795,0,1768099621,15082.362602079993,117.9621852900018,50710.90770912001 2026-01-11,02:47:03.000,11,11124502,-795,0,1768099622,15082.268293740002,118.01857833000395,50711.01251592 2026-01-11,02:47:04.000,11,11124537,-795,0,1768099623,15082.268293740002,118.00448006999795,50710.92168336 2026-01-11,02:47:05.000,11,11124440,-795,0,1768099624,15082.173985399997,118.0256274600033,50710.94963184 2026-01-11,02:47:06.000,11,11124609,-795,0,1768099625,15082.120094919992,118.11021702000289,50711.033477280005 2026-01-11,02:47:07.000,11,11124522,-795,0,1768099626,15082.059468129992,118.0608731100001,50711.082387120005 2026-01-11,02:47:08.000,11,11124504,-795,0,1768099627,15082.079677059992,118.12431528000161,50711.033477280005 2026-01-11,02:47:09.000,11,11124387,-795,0,1768099628,15082.039259199992,118.08202049999818,50710.89373488 2026-01-11,02:47:10.000,11,11124468,-795,0,1768099629,15082.005577650001,118.2089048400012,50710.99155456 2026-01-11,02:47:11.000,11,11124599,-795,0,1768099630,15081.92474193,118.18775745000312,50710.99155456 2026-01-11,02:47:12.000,11,11124556,-795,0,1768099631,15081.857378829991,118.1736591900044,50710.88674776001 2026-01-11,02:47:13.000,11,11124487,-795,0,1768099632,15081.790015729996,118.23710135999863,50710.90770912001 2026-01-11,02:47:14.000,11,11124400,-795,0,1768099633,15081.729388939995,118.25824875000399,50710.80988944001 2026-01-11,02:47:15.000,11,11124444,-795,0,1768099634,15081.749597869995,118.27939614000206,50710.865786400005 2026-01-11,02:47:16.000,11,11124485,-795,0,1768099635,15081.648553219995,118.25119962000463,50710.747005360005 2026-01-11,02:47:17.000,11,11124471,-795,0,1768099636,15081.54077226,118.35693657000229,50710.74001824001 2026-01-11,02:47:18.000,11,11124527,-795,0,1768099637,15081.567717499995,118.37103483000101,50710.747005360005 2026-01-11,02:47:19.000,11,11124471,-795,0,1768099638,15081.51382701999,118.37103483000101,50710.8308508 2026-01-11,02:47:20.000,11,11124511,-795,0,1768099639,15081.446463919994,118.44857526000123,50710.747005360005 2026-01-11,02:47:21.000,11,11124573,-795,0,1768099640,15081.365628199994,118.37103483000101,50710.726044 2026-01-11,02:47:22.000,11,11124491,-795,0,1768099641,15081.284792479993,118.48382090999803,50710.68412128 2026-01-11,02:47:23.000,11,11124546,-795,0,1768099642,15081.278056169998,118.5543122099989,50710.73303112 2026-01-11,02:47:24.000,11,11124549,-795,0,1768099643,15081.197220449998,118.56136133999826,50710.71905688001 2026-01-11,02:47:25.000,11,11124566,-795,0,1768099644,15081.197220449998,118.59660699000233,50710.74001824001 2026-01-11,02:47:26.000,11,11124506,-795,0,1768099645,15081.129857349988,118.59660699000233,50710.74001824001 2026-01-11,02:47:27.000,11,11124655,-795,0,1768099646,15081.049021630002,118.68824568000127,50710.64219856001 2026-01-11,02:47:28.000,11,11124566,-635,0,1768099647,15081.028812700002,118.74463872000342,50710.73303112 2026-01-11,02:47:29.000,11,11124575,-795,0,1768099648,15081.028812700002,118.7305404600047,50710.726044 2026-01-11,02:47:30.000,11,11124618,-795,0,1768099649,15080.907559120002,118.75168785000278,50710.698095520005 2026-01-11,02:47:31.000,11,11124470,-755,0,1768099650,15080.921031739992,118.87152305999916,50710.726044 2026-01-11,02:47:32.000,11,11124561,-795,0,1768099651,15080.981658529992,118.99840740000218,50710.63521144 2026-01-11,02:47:33.000,11,11124550,-795,0,1768099652,15080.894086499997,119.0125056600009,50710.6561728 2026-01-11,02:47:34.000,11,11124547,-795,0,1768099653,15080.786305540001,119.0759478300024,50710.6561728 2026-01-11,02:47:35.000,11,11124571,-795,0,1768099654,15080.745887680001,119.11824260999856,50710.67713416 2026-01-11,02:47:36.000,11,11124612,-795,0,1768099655,15080.745887680001,119.16053739000199,50710.69110840001 2026-01-11,02:47:37.000,11,11124587,-795,0,1768099656,15080.678524579991,119.30856912000309,50710.66315992 2026-01-11,02:47:38.000,11,11124531,-795,0,1768099657,15080.671788269996,119.30151999000373,50710.68412128 2026-01-11,02:47:39.000,11,11124562,-795,0,1768099658,15080.570743619995,119.39315868000267,50710.628224320004 2026-01-11,02:47:40.000,11,11124547,-795,0,1768099659,15080.52358945,119.45660085000418,50710.61425008 2026-01-11,02:47:41.000,11,11124500,-795,0,1768099660,15080.46296266,119.49184650000097,50710.53739176 2026-01-11,02:47:42.000,11,11124559,-795,0,1768099661,15080.368654319995,119.54823954000312,50710.52341752001 2026-01-11,02:47:43.000,11,11124446,-795,0,1768099662,15080.31476383999,119.58348518999992,50710.5164304 2026-01-11,02:47:44.000,11,11124532,-795,0,1768099663,15080.240664429999,119.61873084000399,50710.530404640005 2026-01-11,02:47:45.000,11,11124452,-795,0,1768099664,15080.227191809994,119.6680747499995,50710.50245616001 2026-01-11,02:47:46.000,11,11124509,-795,0,1768099665,15080.173301329989,119.78790996000316,50710.432584960006 2026-01-11,02:47:47.000,11,11124620,-795,0,1768099666,15080.112674539989,119.80200822000188,50710.47450768001 2026-01-11,02:47:48.000,11,11124603,-795,0,1768099667,15080.045311439993,119.87249952000275,50710.5863016 2026-01-11,02:47:49.000,11,11124581,-795,0,1768099668,15080.052047749989,119.97118734000105,50710.50245616001 2026-01-11,02:47:50.000,11,11124578,-795,0,1768099669,15079.991420959988,120.04167864000192,50710.50245616001 2026-01-11,02:47:51.000,11,11124492,-795,0,1768099670,15079.971212029988,120.11921907000215,50710.50944328 2026-01-11,02:47:52.000,11,11124516,-795,0,1768099671,15079.951003099988,120.20380863000173,50710.43957208 2026-01-11,02:47:53.000,11,11124560,-795,0,1768099672,15079.917321549998,120.33069297000475,50710.35572664001 2026-01-11,02:47:54.000,11,11124490,-795,0,1768099673,15079.870167380002,120.28839819000132,50710.45354632001 2026-01-11,02:47:55.000,11,11124580,-795,0,1768099674,15079.863431069993,120.42938079000305,50710.45354632001 2026-01-11,02:47:56.000,11,11124500,-795,0,1768099675,15079.843222139993,120.54216687000007,50710.38367512001 2026-01-11,02:47:57.000,11,11124451,-795,0,1768099676,15079.782595349992,120.60560904000158,50710.28585544001 2026-01-11,02:47:58.000,11,11124460,-795,0,1768099677,15079.789331660002,120.69724773000053,50710.21598424001 2026-01-11,02:47:59.000,11,11124504,-795,0,1768099678,15079.721968559992,120.71134598999924,50710.22297136 2026-01-11,02:48:00.000,11,11124513,-795,0,1768099679,15079.775859039997,120.82413207000354,50710.20899712 2026-01-11,02:48:01.000,11,11124492,-795,0,1768099680,15079.708495940002,120.8311812000029,50710.18803576001 2026-01-11,02:48:02.000,11,11124544,-795,0,1768099681,15079.728704870002,120.95806553999864,50710.20201 2026-01-11,02:48:03.000,11,11124533,-795,0,1768099682,15079.688287010002,121.03560596999887,50710.264894080006 2026-01-11,02:48:04.000,11,11124571,-795,0,1768099683,15079.708495940002,121.09904814000038,50710.20201 2026-01-11,02:48:05.000,11,11124621,-795,0,1768099684,15079.600714979992,121.15544118000253,50710.1321388 2026-01-11,02:48:06.000,11,11124509,-795,0,1768099685,15079.560297119991,121.16953944000124,50710.09021608001 2026-01-11,02:48:07.000,11,11124580,-795,0,1768099686,15079.546824500001,121.26822725999955,50710.11117744 2026-01-11,02:48:08.000,11,11124478,-795,0,1768099687,15079.492934019996,121.33871856000042,50710.09021608001 2026-01-11,02:48:09.000,11,11124415,-795,0,1768099688,15079.479461399991,121.37396421000449,50710.05528048 2026-01-11,02:48:10.000,11,11124459,-795,0,1768099689,15079.412098299996,121.3598659499985,50710.05528048 2026-01-11,02:48:11.000,11,11124549,-795,0,1768099690,15079.40536199,121.45855377000407,50709.98540928 2026-01-11,02:48:12.000,11,11124560,-795,0,1768099691,15079.331262579995,121.50084855000023,50709.978422160006 2026-01-11,02:48:13.000,11,11124541,-795,0,1768099692,15079.412098299996,121.60658549999789,50709.97143504001 2026-01-11,02:48:14.000,11,11124464,-795,0,1768099693,15079.28410841,121.56429072000174,50709.99938352001 2026-01-11,02:48:15.000,11,11124491,-795,0,1768099694,15079.25716316999,121.59248723999917,50709.93649944 2026-01-11,02:48:16.000,11,11124472,-795,0,1768099695,15079.21674530999,121.72642071000155,50709.80374416001 2026-01-11,02:48:17.000,11,11124453,-795,0,1768099696,15079.189800069995,121.74756809999963,50709.77579568 2026-01-11,02:48:18.000,11,11124525,-795,0,1768099697,15079.129173279995,121.68412592999812,50709.810731280006 2026-01-11,02:48:19.000,11,11124464,-795,0,1768099698,15079.169591139995,121.71937158000219,50709.65002752 2026-01-11,02:48:20.000,11,11124555,-795,0,1768099699,15079.13590958999,121.73346984000091,50709.643040400006 2026-01-11,02:48:21.000,11,11124501,-795,0,1768099700,15079.10222804,121.79691201000242,50709.62906616 2026-01-11,02:48:22.000,11,11124611,-795,0,1768099701,15079.13590958999,121.77576462000434,50709.68496312001 2026-01-11,02:48:23.000,11,11124515,-795,0,1768099702,15079.10222804,121.81101027000113,50709.6081048 2026-01-11,02:48:24.000,11,11124518,-795,0,1768099703,15079.12243697,121.83920678999857,50709.62906616 2026-01-11,02:48:25.000,11,11124566,-795,0,1768099704,15079.108964349994,121.86035418000392,50709.594130560006 2026-01-11,02:48:26.000,11,11124576,-795,0,1768099705,15079.08201911,121.86740331000328,50709.58015632 2026-01-11,02:48:27.000,11,11124512,-795,0,1768099706,15079.108964349994,121.87445244000264,50709.54522072001 2026-01-11,02:48:28.000,11,11124533,-795,0,1768099707,15079.12243697,121.88855070000136,50709.51028512 2026-01-11,02:48:29.000,11,11124497,-795,0,1768099708,15079.10222804,121.92379634999816,50709.65701464 2026-01-11,02:48:30.000,11,11124567,-795,0,1768099709,15079.028128629994,121.92379634999816,50709.503298 2026-01-11,02:48:31.000,11,11124568,-795,0,1768099710,15079.05507386999,121.96609113000159,50709.58714344001 2026-01-11,02:48:32.000,11,11124486,-795,0,1768099711,15079.01465600999,121.89559983000072,50709.51028512 2026-01-11,02:48:33.000,11,11124524,-795,0,1768099712,15078.960765529999,121.90969808999944,50709.51028512 2026-01-11,02:48:34.000,11,11124586,-795,0,1768099713,15078.906875049994,122.0295333000031,50709.405478320004 2026-01-11,02:48:35.000,11,11124548,-795,0,1768099714,15078.900138739999,121.94494374000351,50709.426439680006 2026-01-11,02:48:36.000,11,11124567,-795,0,1768099715,15078.812566709988,121.9801893900003,50709.48932376 2026-01-11,02:48:37.000,11,11124510,-795,0,1768099716,15078.873193499989,121.97314026000095,50709.38451696 2026-01-11,02:48:38.000,11,11124557,-795,0,1768099717,15078.765412539993,121.93084548000479,50709.41945256001 2026-01-11,02:48:39.000,11,11124483,-795,0,1768099718,15078.684576819993,121.90969808999944,50709.33560712 2026-01-11,02:48:40.000,11,11124562,-795,0,1768099719,15078.704785749993,121.95199287000287,50709.307658640006 2026-01-11,02:48:41.000,11,11124503,-795,0,1768099720,15078.657631579998,121.90264896000008,50709.307658640006 2026-01-11,02:48:42.000,11,11124539,-795,0,1768099721,15078.597004789997,121.86740331000328,50709.31464576 2026-01-11,02:48:43.000,11,11124470,-755,0,1768099722,15078.563323239992,121.86740331000328,50709.25176168001 2026-01-11,02:48:44.000,11,11124558,-795,0,1768099723,15078.522905379992,121.86740331000328,50709.34958136001 2026-01-11,02:48:45.000,11,11124632,-795,0,1768099724,15078.455542279997,121.7828137500037,50709.38451696 2026-01-11,02:48:46.000,11,11124476,-675,0,1768099725,15078.435333349997,121.79691201000242,50709.307658640006 2026-01-11,02:48:47.000,11,11124502,-795,0,1768099726,15078.367970250001,121.77576462000434,50709.32862000001 2026-01-11,02:48:48.000,11,11124449,-795,0,1768099727,15078.341025009991,121.8180594000005,50709.33560712 2026-01-11,02:48:49.000,11,11124597,-795,0,1768099728,15078.320816079991,121.74756809999963,50709.30067152001 2026-01-11,02:48:50.000,11,11124567,-795,0,1768099729,15078.300607149991,121.69822419000411,50709.307658640006 2026-01-11,02:48:51.000,11,11124516,-795,0,1768099730,15078.24671667,121.73346984000091,50709.20285184 2026-01-11,02:48:52.000,11,11124482,-795,0,1768099731,15078.16588095,121.69822419000411,50709.16791624 2026-01-11,02:48:53.000,11,11124544,-795,0,1768099732,15078.10525416,121.59248723999917,50709.153942 2026-01-11,02:48:54.000,11,11124575,-795,0,1768099733,15078.05809998999,121.56429072000174,50708.98625112 2026-01-11,02:48:55.000,11,11124544,-795,0,1768099734,15078.05809998999,121.55724159000238,50709.13298064001 2026-01-11,02:48:56.000,11,11124507,-795,0,1768099735,15078.02441844,121.51494680999895,50709.03516096 2026-01-11,02:48:57.000,11,11124530,-795,0,1768099736,15078.031154749995,121.41625899000064,50708.979264 2026-01-11,02:48:58.000,11,11124549,-795,0,1768099737,15077.95705533999,121.33871856000042,50709.04214808001 2026-01-11,02:48:59.000,11,11124492,-795,0,1768099738,15077.909901169995,121.3246203000017,50708.98625112 2026-01-11,02:49:00.000,11,11124517,-795,0,1768099739,15077.889692239994,121.31052204000298,50709.02817384 2026-01-11,02:49:01.000,11,11124508,-795,0,1768099740,15077.909901169995,121.26117813000019,50708.972276880006 2026-01-11,02:49:02.000,11,11124537,-795,0,1768099741,15077.88295593,121.18363769999996,50709.00721248 2026-01-11,02:49:03.000,11,11124518,-795,0,1768099742,15077.822329139999,121.28232551999827,50709.00022536 2026-01-11,02:49:04.000,11,11124425,-795,0,1768099743,15077.849274379994,121.16249031000189,50708.9093928 2026-01-11,02:49:05.000,11,11124503,-795,0,1768099744,15077.81559282999,121.12724465999781,50708.81157312 2026-01-11,02:49:06.000,11,11124479,-795,0,1768099745,15077.761702349999,121.09199901000102,50708.86048296 2026-01-11,02:49:07.000,11,11124544,-795,0,1768099746,15077.761702349999,121.09904814000038,50708.88843144 2026-01-11,02:49:08.000,11,11124604,-795,0,1768099747,15077.701075559999,121.12019552999845,50708.89541856001 2026-01-11,02:49:09.000,11,11124558,-795,0,1768099748,15077.768438659994,121.08494988000166,50708.84650872001 2026-01-11,02:49:10.000,11,11124520,-795,0,1768099749,15077.680866629998,121.04970423000486,50708.81856024 2026-01-11,02:49:11.000,11,11124451,-795,0,1768099750,15077.633712459989,121.00740945000143,50708.74868904001 2026-01-11,02:49:12.000,11,11124527,-795,0,1768099751,15077.593294599988,120.97216380000464,50708.76266328 2026-01-11,02:49:13.000,11,11124456,-795,0,1768099752,15077.573085669988,120.93691815000057,50708.76266328 2026-01-11,02:49:14.000,11,11124419,-795,0,1768099753,15077.465304709993,120.95806553999864,50708.74170192 2026-01-11,02:49:15.000,11,11124508,-795,0,1768099754,15077.546140429993,120.91577076000249,50708.6648436 2026-01-11,02:49:16.000,11,11124515,-795,0,1768099755,15077.492249949988,120.85937772000034,50708.71375344 2026-01-11,02:49:17.000,11,11124532,-795,0,1768099756,15077.478777329998,120.78888641999947,50708.6997792 2026-01-11,02:49:18.000,11,11124565,-795,0,1768099757,15077.418150539997,120.69724773000053,50708.636895120006 2026-01-11,02:49:19.000,11,11124597,-795,0,1768099758,15077.310369580002,120.59151078000286,50708.67183072 2026-01-11,02:49:20.000,11,11124539,-795,0,1768099759,15077.296896959997,120.57036339000479,50708.58099816001 2026-01-11,02:49:21.000,11,11124558,-795,0,1768099760,15077.229533860002,120.51397035000264,50708.65086936 2026-01-11,02:49:22.000,11,11124523,-795,0,1768099761,15077.162170759992,120.45757731000049,50708.60894664001 2026-01-11,02:49:23.000,11,11124556,-795,0,1768099762,15077.141961829991,120.35888949000218,50708.60894664001 2026-01-11,02:49:24.000,11,11124526,-795,0,1768099763,15077.054389799996,120.33069297000475,50708.47619136 2026-01-11,02:49:25.000,11,11124478,-795,0,1768099764,15077.034180869996,120.29544732000068,50708.46221712001 2026-01-11,02:49:26.000,11,11124440,-795,0,1768099765,15076.91966359999,120.22495601999981,50708.35741032 2026-01-11,02:49:27.000,11,11124620,-795,0,1768099766,15076.92639991,120.29544732000068,50708.42728152 2026-01-11,02:49:28.000,11,11124608,-795,0,1768099767,15076.852300499995,120.18266124000365,50708.35741032 2026-01-11,02:49:29.000,11,11124536,-795,0,1768099768,15076.7849374,120.1756121100043,50708.27356488001 2026-01-11,02:49:30.000,11,11124490,-795,0,1768099769,15076.710837989995,120.1262682000015,50708.21766792 2026-01-11,02:49:31.000,11,11124560,-795,0,1768099770,15076.731046919995,120.09807168000407,50708.16177096 2026-01-11,02:49:32.000,11,11124487,-795,0,1768099771,15076.73778322999,119.98528559999977,50708.12683536001 2026-01-11,02:49:33.000,11,11124592,-795,0,1768099772,15076.710837989995,119.94299082000362,50708.0709384 2026-01-11,02:49:34.000,11,11124516,-795,0,1768099773,15076.690629059995,119.8795486500021,50707.99408008 2026-01-11,02:49:35.000,11,11124554,-795,0,1768099774,15076.72431061,119.90069604000018,50708.04997704 2026-01-11,02:49:36.000,11,11124558,-795,0,1768099775,15076.731046919995,119.77381170000444,50708.03600280001 2026-01-11,02:49:37.000,11,11124427,-795,0,1768099776,15076.710837989995,119.71036953000294,50707.966131600006 2026-01-11,02:49:38.000,11,11124475,-795,0,1768099777,15076.75799215999,119.58348518999992,50707.97311872 2026-01-11,02:49:39.000,11,11124590,-795,0,1768099778,15076.731046919995,119.59758344999864,50707.917221760006 2026-01-11,02:49:40.000,11,11124510,-795,0,1768099779,15076.80514633,119.52709214999777,50707.8263892 2026-01-11,02:49:41.000,11,11124539,-795,0,1768099780,15076.791673709995,119.48479737000162,50707.88228616 2026-01-11,02:49:42.000,11,11124486,-795,0,1768099781,15076.87924573999,119.43545345999883,50707.945170240004 2026-01-11,02:49:43.000,11,11124571,-795,0,1768099782,15076.83882787999,119.35086389999924,50707.80542784 2026-01-11,02:49:44.000,11,11124526,-795,0,1768099783,15076.90619098,119.28742172999773,50707.83337632 2026-01-11,02:49:45.000,11,11124605,-795,0,1768099784,15076.85903680999,119.28742172999773,50707.73555664 2026-01-11,02:49:46.000,11,11124557,-795,0,1768099785,15076.872509429995,119.15348826000263,50707.72158240001 2026-01-11,02:49:47.000,11,11124539,-795,0,1768099786,15076.933136219996,119.13234087000455,50707.65171120001 2026-01-11,02:49:48.000,11,11124523,-795,0,1768099787,15076.98029038999,119.06889870000305,50707.64472408 2026-01-11,02:49:49.000,11,11124546,-795,0,1768099788,15076.96008145999,119.00545653000154,50707.6167756 2026-01-11,02:49:50.000,11,11124604,-795,0,1768099789,15076.96008145999,118.92791610000131,50707.630749840006 2026-01-11,02:49:51.000,11,11124562,-795,0,1768099790,15077.00723563,118.87857218999852,50707.53293016001 2026-01-11,02:49:52.000,11,11124493,-795,0,1768099791,15077.101543969991,118.85742480000044,50707.49799456 2026-01-11,02:49:53.000,11,11124546,-795,0,1768099792,15077.094807659996,118.84332654000173,50707.49100744 2026-01-11,02:49:54.000,11,11124454,-795,0,1768099793,15077.141961829991,118.77283524000086,50707.344277920005 2026-01-11,02:49:55.000,11,11124569,-795,0,1768099794,15077.202588619992,118.69529481000063,50707.50498168001 2026-01-11,02:49:56.000,11,11124422,-795,0,1768099795,15077.216061239997,118.60365612000169,50707.28139384 2026-01-11,02:49:57.000,11,11124481,-795,0,1768099796,15077.337314819997,118.59660699000233,50707.295368080006 2026-01-11,02:49:58.000,11,11124536,-795,0,1768099797,15077.397941609997,118.61070525000105,50707.40716200001 2026-01-11,02:49:59.000,11,11124539,-795,0,1768099798,15077.418150539997,118.6177543800004,50707.28139384 2026-01-11,02:50:00.000,11,11124544,-795,0,1768099799,15077.519195189998,118.52611569000146,50707.28838096001 2026-01-11,02:50:01.000,11,11124511,-755,0,1768099800,15077.579821979998,118.5190665600021,50707.344277920005 2026-01-11,02:50:02.000,11,11124523,-795,0,1768099801,15077.546140429993,118.46972264999931,50707.274406720004 2026-01-11,02:50:03.000,11,11124569,-795,0,1768099802,15077.667394009994,118.48382090999803,50707.30934232 2026-01-11,02:50:04.000,11,11124484,-795,0,1768099803,15077.707811869994,118.54021395000018,50707.26741960001 2026-01-11,02:50:05.000,11,11124508,-795,0,1768099804,15077.81559282999,118.48382090999803,50707.232484 2026-01-11,02:50:06.000,11,11124489,-795,0,1768099805,15077.94358272,118.49791917000402,50707.21152264 2026-01-11,02:50:07.000,11,11124493,-795,0,1768099806,15077.99747319999,118.57545960000425,50707.25344536 2026-01-11,02:50:08.000,11,11124641,-795,0,1768099807,15078.04462737,118.5543122099989,50707.21152264 2026-01-11,02:50:09.000,11,11124481,-795,0,1768099808,15078.09851784999,118.58955786000297,50707.225496880004 2026-01-11,02:50:10.000,11,11124541,-795,0,1768099809,15078.172617259996,118.49791917000402,50707.21152264 2026-01-11,02:50:11.000,11,11124580,-795,0,1768099810,15078.13893570999,118.54726307999954,50707.05081888001 2026-01-11,02:50:12.000,11,11124483,-795,0,1768099811,15078.20629881,118.43447700000252,50707.09972872001 2026-01-11,02:50:13.000,11,11124494,-795,0,1768099812,15078.16588095,118.47677177999867,50707.06479312 2026-01-11,02:50:14.000,11,11124583,-795,0,1768099813,15078.260189289991,118.47677177999867,50707.04383176 2026-01-11,02:50:15.000,11,11124613,-795,0,1768099814,15078.293870839996,118.44857526000123,50706.95299920001 2026-01-11,02:50:16.000,11,11124587,-795,0,1768099815,15078.354497629996,118.49087004000467,50707.01588328 2026-01-11,02:50:17.000,11,11124394,-795,0,1768099816,15078.320816079991,118.51201743000274,50706.939024960004 2026-01-11,02:50:18.000,11,11124531,-795,0,1768099817,15078.2669256,118.50496830000338,50706.95299920001 2026-01-11,02:50:19.000,11,11124555,-795,0,1768099818,15078.280398219991,118.51201743000274,50706.97396056 2026-01-11,02:50:20.000,11,11124585,-795,0,1768099819,15078.354497629996,118.53316482000082,50706.911076480006 2026-01-11,02:50:21.000,11,11124639,-795,0,1768099820,15078.287134530001,118.61070525000105,50706.92505072 2026-01-11,02:50:22.000,11,11124536,-795,0,1768099821,15078.361233939992,118.64595089999784,50706.95299920001 2026-01-11,02:50:23.000,11,11124533,-795,0,1768099822,15078.381442869992,118.64595089999784,50706.86216664001 2026-01-11,02:50:24.000,11,11124566,-795,0,1768099823,15078.394915489996,118.70234393999999,50706.86216664001 2026-01-11,02:50:25.000,11,11124492,-795,0,1768099824,15078.388179180001,118.70234393999999,50706.82024392 2026-01-11,02:50:26.000,11,11124640,-795,0,1768099825,15078.536377999997,118.77283524000086,50706.771334080004 2026-01-11,02:50:27.000,11,11124519,-795,0,1768099826,15078.529641690002,118.82217915000365,50706.71543712001 2026-01-11,02:50:28.000,11,11124582,-795,0,1768099827,15078.469014900002,118.87152305999916,50706.80626968 2026-01-11,02:50:29.000,11,11124630,-795,0,1768099828,15078.556586929997,118.83627741000237,50706.70146288 2026-01-11,02:50:30.000,11,11124540,-795,0,1768099829,15078.543114309992,118.89971958000388,50706.66652728001 2026-01-11,02:50:31.000,11,11124586,-795,0,1768099830,15078.610477410002,118.98430914000346,50706.65255304 2026-01-11,02:50:32.000,11,11124671,-795,0,1768099831,15078.637422649997,119.0759478300024,50706.722424240004 2026-01-11,02:50:33.000,11,11124703,-795,0,1768099832,15078.684576819993,119.06889870000305,50706.82723104 2026-01-11,02:50:34.000,11,11124526,-795,0,1768099833,15078.765412539993,119.09709522000048,50706.841205280005 2026-01-11,02:50:35.000,11,11124552,-795,0,1768099834,15078.852984569989,119.18168478000007,50706.81325680001 2026-01-11,02:50:36.000,11,11124612,-795,0,1768099835,15078.873193499989,119.25217608000094,50706.82024392 2026-01-11,02:50:37.000,11,11124629,-795,0,1768099836,15078.960765529999,119.23807782000222,50706.89710224 2026-01-11,02:50:38.000,11,11124542,-795,0,1768099837,15078.99444707999,119.21693043000414,50706.83421816001 2026-01-11,02:50:39.000,11,11124586,-795,0,1768099838,15078.97423814999,119.30151999000373,50706.83421816001 2026-01-11,02:50:40.000,11,11124518,-795,0,1768099839,15078.940556599999,119.34381476999988,50706.7783212 2026-01-11,02:50:41.000,11,11124550,-795,0,1768099840,15078.947292909994,119.41430607000075,50706.75037272 2026-01-11,02:50:42.000,11,11124586,-795,0,1768099841,15078.960765529999,119.37906042000395,50706.82723104 2026-01-11,02:50:43.000,11,11124501,-795,0,1768099842,15078.960765529999,119.45660085000418,50706.86216664001 2026-01-11,02:50:44.000,11,11124509,-795,0,1768099843,15078.987710769994,119.44250258999818,50706.81325680001 2026-01-11,02:50:45.000,11,11124532,-795,0,1768099844,15079.021392319999,119.49184650000097,50706.85517952 2026-01-11,02:50:46.000,11,11124559,-795,0,1768099845,15079.01465600999,119.54823954000312,50706.8481924 2026-01-11,02:50:47.000,11,11124574,-795,0,1768099846,15079.048337559994,119.5693869300012,50706.81325680001 2026-01-11,02:50:48.000,11,11124564,-795,0,1768099847,15078.987710769994,119.59758344999864,50706.86216664001 2026-01-11,02:50:49.000,11,11124614,-795,0,1768099848,15079.007919699994,119.5693869300012,50706.82723104 2026-01-11,02:50:50.000,11,11124496,-795,0,1768099849,15078.99444707999,119.57643606000056,50706.743385600006 2026-01-11,02:50:51.000,11,11124611,-795,0,1768099850,15078.960765529999,119.604632579998,50706.86915376 2026-01-11,02:50:52.000,11,11124503,-795,0,1768099851,15078.987710769994,119.69627127000422,50706.88312800001 2026-01-11,02:50:53.000,11,11124484,-795,0,1768099852,15078.99444707999,119.75971343999845,50706.890115120004 2026-01-11,02:50:54.000,11,11124576,-795,0,1768099853,15078.940556599999,119.76676256999781,50706.9180636 2026-01-11,02:50:55.000,11,11124464,-795,0,1768099854,15078.980974459999,119.76676256999781,50706.939024960004 2026-01-11,02:50:56.000,11,11124467,-795,0,1768099855,15078.967501839994,119.7808608300038,50707.008896160005 2026-01-11,02:50:57.000,11,11124536,-795,0,1768099856,15078.933820289989,119.83020473999932,50706.99492192 2026-01-11,02:50:58.000,11,11124533,-795,0,1768099857,15078.866457189994,119.89364691000083,50707.04383176 2026-01-11,02:50:59.000,11,11124459,-795,0,1768099858,15078.846248259993,119.9288925600049,50707.127677200006 2026-01-11,02:51:00.000,11,11124566,-795,0,1768099859,15078.785621469993,119.87249952000275,50706.9879348 2026-01-11,02:51:01.000,11,11124438,-795,0,1768099860,15078.792357779988,119.86545039000339,50707.057806000004 2026-01-11,02:51:02.000,11,11124568,-795,0,1768099861,15078.778885159998,119.93594169000426,50707.057806000004 2026-01-11,02:51:03.000,11,11124520,-795,0,1768099862,15078.738467299998,119.9147942999989,50707.057806000004 2026-01-11,02:51:04.000,11,11124445,-795,0,1768099863,15078.738467299998,120.02053125000384,50707.057806000004 2026-01-11,02:51:05.000,11,11124587,-795,0,1768099864,15078.738467299998,120.04872777000128,50707.07178024001 2026-01-11,02:51:06.000,11,11124449,-795,0,1768099865,15078.630686340002,120.00643298999785,50707.07178024001 2026-01-11,02:51:07.000,11,11124448,-795,0,1768099866,15078.664367889993,120.09102255000471,50707.232484 2026-01-11,02:51:08.000,11,11124522,-795,0,1768099867,15078.610477410002,120.10512081000343,50707.12069008001 2026-01-11,02:51:09.000,11,11124487,-795,0,1768099868,15078.549850620002,120.10512081000343,50707.14863856001 2026-01-11,02:51:10.000,11,11124499,-795,0,1768099869,15078.570059550002,120.21085776000109,50707.21152264 2026-01-11,02:51:11.000,11,11124516,-795,0,1768099870,15078.543114309992,120.22495601999981,50707.19754840001 2026-01-11,02:51:12.000,11,11124491,-795,0,1768099871,15078.543114309992,120.26725080000324,50707.23947112001 2026-01-11,02:51:13.000,11,11124527,-795,0,1768099872,15078.502696449992,120.3729877500009,50707.16959992001 2026-01-11,02:51:14.000,11,11124466,-795,0,1768099873,15078.442069659992,120.28839819000132,50707.274406720004 2026-01-11,02:51:15.000,11,11124526,-795,0,1768099874,15078.475751209997,120.31659470999875,50707.21850976001 2026-01-11,02:51:16.000,11,11124507,-795,0,1768099875,15078.401651799992,120.4082333999977,50707.35825216 2026-01-11,02:51:17.000,11,11124539,-795,0,1768099876,15078.408388110001,120.36593862000154,50707.295368080006 2026-01-11,02:51:18.000,11,11124530,-795,0,1768099877,15078.361233939992,120.32364383999811,50707.3023552 2026-01-11,02:51:19.000,11,11124537,-795,0,1768099878,15078.388179180001,120.38708600999962,50707.31632944001 2026-01-11,02:51:20.000,11,11124530,-715,0,1768099879,15078.408388110001,120.50692122000328,50707.35825216 2026-01-11,02:51:21.000,11,11124534,-795,0,1768099880,15078.381442869992,120.52806861000136,50707.463058960006 2026-01-11,02:51:22.000,11,11124583,-795,0,1768099881,15078.374706559996,120.57741252000415,50707.35825216 2026-01-11,02:51:23.000,11,11124492,-795,0,1768099882,15078.260189289991,120.55626512999879,50707.344277920005 2026-01-11,02:51:24.000,11,11124517,-795,0,1768099883,15078.347761320001,120.50692122000328,50707.42113624 2026-01-11,02:51:25.000,11,11124496,-795,0,1768099884,15078.361233939992,120.59151078000286,50707.44908472 2026-01-11,02:51:26.000,11,11124466,-795,0,1768099885,15078.347761320001,120.521019480002,50707.414149120006 2026-01-11,02:51:27.000,11,11124613,-795,0,1768099886,15078.320816079991,120.62675642999966,50707.50498168001 2026-01-11,02:51:28.000,11,11124464,-795,0,1768099887,15078.307343460001,120.64085468999838,50707.42113624 2026-01-11,02:51:29.000,11,11124628,-755,0,1768099888,15078.24671667,120.6197073000003,50707.49799456 2026-01-11,02:51:30.000,11,11124559,-795,0,1768099889,15078.15914463999,120.5844616500035,50707.51895592 2026-01-11,02:51:31.000,11,11124526,-795,0,1768099890,15078.12546309,120.64085468999838,50707.581840000006 2026-01-11,02:51:32.000,11,11124500,-795,0,1768099891,15078.071572609995,120.50692122000328,50707.63773696 2026-01-11,02:51:33.000,11,11124466,-795,0,1768099892,15078.03789105999,120.59151078000286,50707.55389152001 2026-01-11,02:51:34.000,11,11124497,-755,0,1768099893,15077.87621961999,120.66905121000309,50707.630749840006 2026-01-11,02:51:35.000,11,11124432,-795,0,1768099894,15077.889692239994,120.56331425999815,50707.560878640004 2026-01-11,02:51:36.000,11,11124466,-795,0,1768099895,15077.889692239994,120.66905121000309,50707.581840000006 2026-01-11,02:51:37.000,11,11124580,-795,0,1768099896,15077.88295593,120.68314947000181,50707.69363392 2026-01-11,02:51:38.000,11,11124398,-795,0,1768099897,15077.83580175999,120.6197073000003,50707.6866468 2026-01-11,02:51:39.000,11,11124450,-795,0,1768099898,15077.734757109989,120.63380555999902,50707.65869832 2026-01-11,02:51:40.000,11,11124508,-795,0,1768099899,15077.707811869994,120.69019860000117,50707.65171120001 2026-01-11,02:51:41.000,11,11124499,-795,0,1768099900,15077.687602939994,120.77478816000075,50707.67267256001 2026-01-11,02:51:42.000,11,11124462,-795,0,1768099901,15077.539404119998,120.69724773000053,50707.756518 2026-01-11,02:51:43.000,11,11124441,-795,0,1768099902,15077.498986259998,120.73954251000396,50707.6167756 2026-01-11,02:51:44.000,11,11124515,-795,0,1768099903,15077.431623160002,120.7324933800046,50707.64472408 2026-01-11,02:51:45.000,11,11124479,-795,0,1768099904,15077.370996370002,120.67610034000245,50707.63773696 2026-01-11,02:51:46.000,11,11124453,-795,0,1768099905,15077.243006479992,120.71134598999924,50707.76350512 2026-01-11,02:51:47.000,11,11124481,-795,0,1768099906,15077.236270169997,120.81708294000418,50707.73555664 2026-01-11,02:51:48.000,11,11124448,-795,0,1768099907,15077.101543969991,120.79593554999883,50707.6866468 2026-01-11,02:51:49.000,11,11124602,-795,0,1768099908,15077.034180869996,120.82413207000354,50707.749530880006 2026-01-11,02:51:50.000,11,11124440,-795,0,1768099909,15076.98029038999,120.80298467999819,50707.6866468 2026-01-11,02:51:51.000,11,11124507,-795,0,1768099910,15076.90619098,120.88052510999842,50707.73555664 2026-01-11,02:51:52.000,11,11124507,-795,0,1768099911,15076.912927289995,120.85232859000098,50707.728569520004 2026-01-11,02:51:53.000,11,11124357,-795,0,1768099912,15076.84556419,120.97216380000464,50707.65869832 2026-01-11,02:51:54.000,11,11124518,-795,0,1768099913,15076.69736536999,120.95806553999864,50707.66568544 2026-01-11,02:51:55.000,11,11124470,-795,0,1768099914,15076.690629059995,120.95101640999928,50707.777479360004 2026-01-11,02:51:56.000,11,11124468,-795,0,1768099915,15076.690629059995,121.06380249000358,50707.72158240001 2026-01-11,02:51:57.000,11,11124534,-795,0,1768099916,15076.65694750999,121.0779007500023,50707.8263892 2026-01-11,02:51:58.000,11,11124604,-795,0,1768099917,15076.603057029999,121.0779007500023,50707.86831192001 2026-01-11,02:51:59.000,11,11124549,-795,0,1768099918,15076.508748689994,121.15544118000253,50707.71459528 2026-01-11,02:52:00.000,11,11124562,-795,0,1768099919,15076.569375479994,121.24003074000211,50707.76350512 2026-01-11,02:52:01.000,11,11124485,-795,0,1768099920,15076.55590285999,121.28232551999827,50707.8263892 2026-01-11,02:52:02.000,11,11124532,-795,0,1768099921,15076.495276069989,121.37396421000449,50707.847350560005 2026-01-11,02:52:03.000,11,11124579,-795,0,1768099922,15076.495276069989,121.46560290000343,50707.77049224001 2026-01-11,02:52:04.000,11,11124540,-795,0,1768099923,15076.495276069989,121.48675029000151,50707.86831192001 2026-01-11,02:52:05.000,11,11124584,-795,0,1768099924,15076.488539759994,121.50084855000023,50707.79145360001 2026-01-11,02:52:06.000,11,11124468,-795,0,1768099925,15076.475067139989,121.51494680999895,50707.92420888 2026-01-11,02:52:07.000,11,11124459,-795,0,1768099926,15076.528957619994,121.64183115000196,50707.798440720006 2026-01-11,02:52:08.000,11,11124526,-795,0,1768099927,15076.488539759994,121.66297854000004,50707.8613248 2026-01-11,02:52:09.000,11,11124489,-795,0,1768099928,15076.461594519998,121.74051897000027,50707.88927328001 2026-01-11,02:52:10.000,11,11124439,-795,0,1768099929,15076.434649279989,121.82510852999985,50707.91023464001 2026-01-11,02:52:11.000,11,11124632,-795,0,1768099930,15076.414440349989,121.79691201000242,50707.87529904 2026-01-11,02:52:12.000,11,11124463,-795,0,1768099931,15076.353813559988,121.82510852999985,50707.90324752 2026-01-11,02:52:13.000,11,11124571,-795,0,1768099932,15076.333604629988,121.83920678999857,50707.84036344001 2026-01-11,02:52:14.000,11,11124637,-795,0,1768099933,15076.259505219998,121.95199287000287,50707.83337632 2026-01-11,02:52:15.000,11,11124654,-795,0,1768099934,15076.272977839988,121.82510852999985,50707.76350512 2026-01-11,02:52:16.000,11,11124427,-795,0,1768099935,15076.219087359998,121.96609113000159,50707.71459528 2026-01-11,02:52:17.000,11,11124452,-795,0,1768099936,15076.185405809993,121.95199287000287,50707.88228616 2026-01-11,02:52:18.000,11,11124516,-795,0,1768099937,15076.192142120002,121.96609113000159,50707.80542784 2026-01-11,02:52:19.000,11,11124541,-795,0,1768099938,15076.219087359998,122.04363156000181,50707.81241496 2026-01-11,02:52:20.000,11,11124437,-795,0,1768099939,15076.158460569997,122.04363156000181,50707.78446648 2026-01-11,02:52:21.000,11,11124378,-795,0,1768099940,15076.144987949992,122.14231938000012,50707.798440720006 2026-01-11,02:52:22.000,11,11124559,-795,0,1768099941,15076.111306400002,122.24100719999842,50707.80542784 2026-01-11,02:52:23.000,11,11124483,-795,0,1768099942,15076.091097470002,122.19871242000227,50707.83337632 2026-01-11,02:52:24.000,11,11124490,-795,0,1768099943,15076.219087359998,122.25510546000442,50707.756518 2026-01-11,02:52:25.000,11,11124532,-795,0,1768099944,15076.212351050002,122.21985981000034,50707.749530880006 2026-01-11,02:52:26.000,11,11124513,-795,0,1768099945,15076.212351050002,122.40313718999823,50707.798440720006 2026-01-11,02:52:27.000,11,11124532,-795,0,1768099946,15076.266241529993,122.44543197000166,50707.76350512 2026-01-11,02:52:28.000,11,11124614,-795,0,1768099947,15076.313395699988,122.53002153000125,50707.73555664 2026-01-11,02:52:29.000,11,11124621,-795,0,1768099948,15076.306659389993,122.60051283000212,50707.72158240001 2026-01-11,02:52:30.000,11,11124459,-795,0,1768099949,15076.333604629988,122.6498567400049,50707.756518 2026-01-11,02:52:31.000,11,11124540,-795,0,1768099950,15076.387495109993,122.69920065000042,50707.71459528 2026-01-11,02:52:32.000,11,11124511,-795,0,1768099951,15076.427912969993,122.76969195000129,50707.70062104001 2026-01-11,02:52:33.000,11,11124504,-795,0,1768099952,15076.461594519998,122.86133064000023,50707.69363392 2026-01-11,02:52:34.000,11,11124458,-795,0,1768099953,15076.55590285999,122.92477281000174,50707.81940208001 2026-01-11,02:52:35.000,11,11124516,-795,0,1768099954,15076.528957619994,123.00936237000133,50707.777479360004 2026-01-11,02:52:36.000,11,11124465,-795,0,1768099955,15076.609793339994,123.09395193000091,50707.72158240001 2026-01-11,02:52:37.000,11,11124608,-795,0,1768099956,15076.59632071999,123.12919757999771,50707.66568544 2026-01-11,02:52:38.000,11,11124463,-795,0,1768099957,15076.66368382,123.19968887999858,50707.6866468 2026-01-11,02:52:39.000,11,11124480,-795,0,1768099958,15076.650211199994,123.22788540000329,50707.66568544 2026-01-11,02:52:40.000,11,11124569,-795,0,1768099959,15076.670420129994,123.18559061999986,50707.609788480004 2026-01-11,02:52:41.000,11,11124569,-795,0,1768099960,15076.67715643999,123.241983660002,50707.66568544 2026-01-11,02:52:42.000,11,11124474,-795,0,1768099961,15076.68389275,123.32657322000159,50707.581840000006 2026-01-11,02:52:43.000,11,11124434,-795,0,1768099962,15076.75799215999,123.40411365000182,50707.5469044 2026-01-11,02:52:44.000,11,11124407,-795,0,1768099963,15076.7849374,123.48165408000204,50707.630749840006 2026-01-11,02:52:45.000,11,11124547,-795,0,1768099964,15076.81861894999,123.44640842999797,50707.5469044 2026-01-11,02:52:46.000,11,11124456,-795,0,1768099965,15076.7849374,123.56624364000163,50707.463058960006 2026-01-11,02:52:47.000,11,11124531,-795,0,1768099966,15076.811882639995,123.58739102999971,50707.60280136001 2026-01-11,02:52:48.000,11,11124486,-795,0,1768099967,15076.92639991,123.61558755000442,50707.51895592 2026-01-11,02:52:49.000,11,11124564,-795,0,1768099968,15076.912927289995,123.72132450000208,50707.609788480004 2026-01-11,02:52:50.000,11,11124532,-795,0,1768099969,15076.86577312,123.72132450000208,50707.4770332 2026-01-11,02:52:51.000,11,11124706,-795,0,1768099970,15076.953345149996,123.61558755000442,50707.65171120001 2026-01-11,02:52:52.000,11,11124479,-795,0,1768099971,15076.93987252999,123.77771754000423,50707.56786576 2026-01-11,02:52:53.000,11,11124635,-795,0,1768099972,15077.034180869996,123.80591406000167,50707.49100744 2026-01-11,02:52:54.000,11,11124560,-795,0,1768099973,15077.054389799996,123.81296319000103,50707.49799456 2026-01-11,02:52:55.000,11,11124501,-715,0,1768099974,15077.108280280001,123.87640536000254,50707.59581424 2026-01-11,02:52:56.000,11,11124532,-795,0,1768099975,15077.121752899991,123.82001232000039,50707.51895592 2026-01-11,02:52:57.000,11,11124568,-795,0,1768099976,15077.108280280001,123.89050362000125,50707.511968800005 2026-01-11,02:52:58.000,11,11124470,-795,0,1768099977,15077.189116000001,123.92574926999805,50707.52594304 2026-01-11,02:52:59.000,11,11124511,-795,0,1768099978,15077.256479099997,123.96099492000212,50707.53991728 2026-01-11,02:53:00.000,11,11124523,-795,0,1768099979,15077.290160650002,124.03148622000299,50707.463058960006 2026-01-11,02:53:01.000,11,11124625,-795,0,1768099980,15077.296896959997,123.97509318000084,50707.45607184001 2026-01-11,02:53:02.000,11,11124600,-795,0,1768099981,15077.344051129992,124.05263361000107,50707.511968800005 2026-01-11,02:53:03.000,11,11124473,-795,0,1768099982,15077.323842199992,124.04558448000171,50707.42812336 2026-01-11,02:53:04.000,11,11124626,-795,0,1768099983,15077.269951720002,124.08787925999786,50707.45607184001 2026-01-11,02:53:05.000,11,11124532,-795,0,1768099984,15077.350787440002,124.17951795000408,50707.463058960006 2026-01-11,02:53:06.000,11,11124539,-675,0,1768099985,15077.330578510002,124.0808301299985,50707.36523928001 2026-01-11,02:53:07.000,11,11124623,-795,0,1768099986,15077.350787440002,124.13722317000065,50707.40017488 2026-01-11,02:53:08.000,11,11124486,-795,0,1768099987,15077.404677919993,124.0949283900045,50707.47004608 2026-01-11,02:53:09.000,11,11124584,-795,0,1768099988,15077.431623160002,124.06673186999978,50707.48402032001 2026-01-11,02:53:10.000,11,11124599,-795,0,1768099989,15077.492249949988,124.15837055999873,50707.49100744 2026-01-11,02:53:11.000,11,11124651,-795,0,1768099990,15077.485513639993,124.15132142999937,50707.49100744 2026-01-11,02:53:12.000,11,11124571,-795,0,1768099991,15077.600030909998,124.07378099999914,50707.44908472 2026-01-11,02:53:13.000,11,11124495,-795,0,1768099992,15077.633712459989,124.18656708000344,50707.52594304 2026-01-11,02:53:14.000,11,11124498,-795,0,1768099993,15077.613503529989,124.21476360000088,50707.70760816 2026-01-11,02:53:15.000,11,11124552,-795,0,1768099994,15077.640448769998,124.18656708000344,50707.6167756 2026-01-11,02:53:16.000,11,11124507,-795,0,1768099995,15077.640448769998,124.10902665000322,50707.56786576 2026-01-11,02:53:17.000,11,11124547,-795,0,1768099996,15077.674130319989,124.15132142999937,50707.67267256001 2026-01-11,02:53:18.000,11,11124504,-795,0,1768099997,15077.647185079994,124.16541968999809,50707.67267256001 2026-01-11,02:53:19.000,11,11124538,-795,0,1768099998,15077.694339249989,124.03148622000299,50707.749530880006 2026-01-11,02:53:20.000,11,11124632,-795,0,1768099999,15077.647185079994,124.10902665000322,50707.81241496 2026-01-11,02:53:21.000,11,11124497,-795,0,1768100000,15077.734757109989,124.20771447000152,50707.69363392 2026-01-11,02:53:22.000,11,11124632,-795,0,1768100001,15077.741493419999,124.15837055999873,50707.62376272001 2026-01-11,02:53:23.000,11,11124558,-795,0,1768100002,15077.674130319989,124.10902665000322,50707.609788480004 2026-01-11,02:53:24.000,11,11124529,-795,0,1768100003,15077.653921389989,124.10197752000386,50707.630749840006 2026-01-11,02:53:25.000,11,11124565,-795,0,1768100004,15077.647185079994,124.13722317000065,50707.58882712 2026-01-11,02:53:26.000,11,11124518,-795,0,1768100005,15077.620239839998,124.13722317000065,50707.6167756 2026-01-11,02:53:27.000,11,11124469,-795,0,1768100006,15077.559613049998,124.12312491000193,50707.55389152001 2026-01-11,02:53:28.000,11,11124461,-795,0,1768100007,15077.498986259998,124.12312491000193,50707.581840000006 2026-01-11,02:53:29.000,11,11124627,-795,0,1768100008,15077.532667809988,124.13722317000065,50707.53293016001 2026-01-11,02:53:30.000,11,11124467,-795,0,1768100009,15077.539404119998,124.16541968999809,50707.58882712 2026-01-11,02:53:31.000,11,11124525,-795,0,1768100010,15077.498986259998,124.11607578000257,50707.609788480004 2026-01-11,02:53:32.000,11,11124556,-795,0,1768100011,15077.492249949988,124.08787925999786,50707.53991728 2026-01-11,02:53:33.000,11,11124542,-795,0,1768100012,15077.370996370002,124.15132142999937,50707.56786576 2026-01-11,02:53:34.000,11,11124555,-795,0,1768100013,15077.411414230002,124.0808301299985,50707.581840000006 2026-01-11,02:53:35.000,11,11124531,-795,0,1768100014,15077.445095779993,124.12312491000193,50707.55389152001 2026-01-11,02:53:36.000,11,11124474,-795,0,1768100015,15077.350787440002,124.07378099999914,50707.53293016001 2026-01-11,02:53:37.000,11,11124593,-795,0,1768100016,15077.337314819997,124.11607578000257,50707.55389152001 2026-01-11,02:53:38.000,11,11124484,-795,0,1768100017,15077.256479099997,124.13722317000065,50707.53991728 2026-01-11,02:53:39.000,11,11124561,-795,0,1768100018,15077.276688029997,124.0808301299985,50707.59581424 2026-01-11,02:53:40.000,11,11124507,-795,0,1768100019,15077.222797549992,124.20066534000216,50707.60280136001 2026-01-11,02:53:41.000,11,11124402,-795,0,1768100020,15077.202588619992,124.16541968999809,50707.58882712 2026-01-11,02:53:42.000,11,11124581,-795,0,1768100021,15077.088071350001,124.05968274000043,50707.581840000006 2026-01-11,02:53:43.000,11,11124642,-755,0,1768100022,15077.101543969991,124.20771447000152,50707.442097600004 2026-01-11,02:53:44.000,11,11124416,-795,0,1768100023,15077.034180869996,124.13722317000065,50707.47004608 2026-01-11,02:53:45.000,11,11124471,-795,0,1768100024,15077.034180869996,124.11607578000257,50707.49100744 2026-01-11,02:53:46.000,11,11124533,-715,0,1768100025,15077.00723563,124.16541968999809,50707.50498168001 2026-01-11,02:53:47.000,11,11124425,-795,0,1768100026,15077.00723563,124.11607578000257,50707.56786576 2026-01-11,02:53:48.000,11,11124529,-795,0,1768100027,15076.973554079996,124.12312491000193,50707.53293016001 2026-01-11,02:53:49.000,11,11124522,-715,0,1768100028,15076.91966359999,124.08787925999786,50707.53991728 2026-01-11,02:53:50.000,11,11124535,-795,0,1768100029,15076.91966359999,124.13722317000065,50707.55389152001 2026-01-11,02:53:51.000,11,11124529,-795,0,1768100030,15076.86577312,124.12312491000193,50707.5469044 2026-01-11,02:53:52.000,11,11124573,-795,0,1768100031,15076.87924573999,124.05968274000043,50707.511968800005 2026-01-11,02:53:53.000,11,11124568,-795,0,1768100032,15076.912927289995,124.07378099999914,50707.43511048001 2026-01-11,02:53:54.000,11,11124446,-795,0,1768100033,15076.85903680999,124.0949283900045,50707.47004608 2026-01-11,02:53:55.000,11,11124517,-795,0,1768100034,15076.85903680999,124.05968274000043,50707.56786576 2026-01-11,02:53:56.000,11,11124478,-795,0,1768100035,15076.86577312,124.0808301299985,50707.47004608 2026-01-11,02:53:57.000,11,11124617,-795,0,1768100036,15076.892718359995,124.0808301299985,50707.50498168001 2026-01-11,02:53:58.000,11,11124531,-795,0,1768100037,15076.87924573999,124.08787925999786,50707.50498168001 2026-01-11,02:53:59.000,11,11124601,-795,0,1768100038,15076.90619098,124.03853535000235,50707.581840000006 2026-01-11,02:54:00.000,11,11124540,-795,0,1768100039,15076.872509429995,124.10197752000386,50707.581840000006 2026-01-11,02:54:01.000,11,11124593,-795,0,1768100040,15076.892718359995,124.0808301299985,50707.55389152001 2026-01-11,02:54:02.000,11,11124584,-795,0,1768100041,15076.82535526,124.07378099999914,50707.42812336 2026-01-11,02:54:03.000,11,11124647,-795,0,1768100042,15076.7849374,123.98919143999956,50707.44908472 2026-01-11,02:54:04.000,11,11124552,-795,0,1768100043,15076.79841001999,124.0808301299985,50707.40716200001 2026-01-11,02:54:05.000,11,11124516,-795,0,1768100044,15076.75799215999,124.1301740400013,50707.40716200001 2026-01-11,02:54:06.000,11,11124668,-795,0,1768100045,15076.80514633,124.13722317000065,50707.40716200001 2026-01-11,02:54:07.000,11,11124645,-795,0,1768100046,15076.791673709995,124.06673186999978,50707.33030368 2026-01-11,02:54:08.000,11,11124529,-795,0,1768100047,15076.832091569995,124.12312491000193,50707.31632944001 2026-01-11,02:54:09.000,11,11124586,-795,0,1768100048,15076.76472847,124.0949283900045,50707.32331656 2026-01-11,02:54:10.000,11,11124557,-795,0,1768100049,15076.73778322999,124.10902665000322,50707.274406720004 2026-01-11,02:54:11.000,11,11124737,-755,0,1768100050,15076.81861894999,124.05263361000107,50707.31632944001 2026-01-11,02:54:12.000,11,11124613,-795,0,1768100051,15076.77820108999,124.16541968999809,50707.28139384 2026-01-11,02:54:13.000,11,11124696,-795,0,1768100052,15076.751255849995,124.10902665000322,50707.15562568 2026-01-11,02:54:14.000,11,11124499,-795,0,1768100053,15076.74451954,124.13722317000065,50707.08575448 2026-01-11,02:54:15.000,11,11124451,-795,0,1768100054,15076.771464779995,124.07378099999914,50707.18357416 2026-01-11,02:54:16.000,11,11124576,-795,0,1768100055,15076.731046919995,124.0808301299985,50707.232484 2026-01-11,02:54:17.000,11,11124554,-795,0,1768100056,15076.67715643999,124.11607578000257,50707.13466432 2026-01-11,02:54:18.000,11,11124466,-795,0,1768100057,15076.603057029999,123.98919143999956,50707.18357416 2026-01-11,02:54:19.000,11,11124503,-795,0,1768100058,15076.61652964999,124.05968274000043,50707.18357416 2026-01-11,02:54:20.000,11,11124592,-795,0,1768100059,15076.603057029999,124.03148622000299,50707.11370296 2026-01-11,02:54:21.000,11,11124607,-795,0,1768100060,15076.62326596,124.04558448000171,50707.16959992001 2026-01-11,02:54:22.000,11,11124473,-795,0,1768100061,15076.549166549994,124.02443709000363,50707.225496880004 2026-01-11,02:54:23.000,11,11124510,-795,0,1768100062,15076.481803449999,124.0949283900045,50707.16959992001 2026-01-11,02:54:24.000,11,11124578,-795,0,1768100063,15076.421176659998,124.06673186999978,50707.106715840004 2026-01-11,02:54:25.000,11,11124450,-795,0,1768100064,15076.441385589998,124.10197752000386,50707.14863856001 2026-01-11,02:54:26.000,11,11124469,-795,0,1768100065,15076.380758799998,124.18656708000344,50707.08575448 2026-01-11,02:54:27.000,11,11124578,-795,0,1768100066,15076.353813559988,124.12312491000193,50707.11370296 2026-01-11,02:54:28.000,11,11124562,-795,0,1768100067,15076.320132009998,124.08787925999786,50707.09972872001 2026-01-11,02:54:29.000,11,11124616,-795,0,1768100068,15076.259505219998,124.03148622000299,50707.05081888001 2026-01-11,02:54:30.000,11,11124596,-795,0,1768100069,15076.266241529993,124.10902665000322,50706.96697344 2026-01-11,02:54:31.000,11,11124558,-795,0,1768100070,15076.286450459993,124.0808301299985,50707.05081888001 2026-01-11,02:54:32.000,11,11124633,-795,0,1768100071,15076.252768910002,124.15132142999937,50706.87614088 2026-01-11,02:54:33.000,11,11124594,-795,0,1768100072,15076.185405809993,124.03853535000235,50706.959986320006 2026-01-11,02:54:34.000,11,11124591,-795,0,1768100073,15076.225823669993,124.12312491000193,50706.98094768001 2026-01-11,02:54:35.000,11,11124515,-795,0,1768100074,15076.198878429997,124.08787925999786,50706.86216664001 2026-01-11,02:54:36.000,11,11124442,-795,0,1768100075,15076.185405809993,124.03148622000299,50706.92505072 2026-01-11,02:54:37.000,11,11124618,-795,0,1768100076,15076.118042709997,124.1301740400013,50706.86915376 2026-01-11,02:54:38.000,11,11124522,-795,0,1768100077,15076.198878429997,124.08787925999786,50706.959986320006 2026-01-11,02:54:39.000,11,11124575,-795,0,1768100078,15076.192142120002,124.11607578000257,50706.87614088 2026-01-11,02:54:40.000,11,11124507,-795,0,1768100079,15076.165196879992,124.11607578000257,50706.98094768001 2026-01-11,02:54:41.000,11,11124491,-795,0,1768100080,15076.151724260002,124.18656708000344,50706.911076480006 2026-01-11,02:54:42.000,11,11124627,-795,0,1768100081,15076.165196879992,124.13722317000065,50706.87614088 2026-01-11,02:54:43.000,11,11124633,-795,0,1768100082,15076.131515330002,124.15132142999937,50706.890115120004 2026-01-11,02:54:44.000,11,11124516,-795,0,1768100083,15076.118042709997,124.15132142999937,50706.85517952 2026-01-11,02:54:45.000,11,11124459,-795,0,1768100084,15076.138251639997,124.05263361000107,50706.722424240004 2026-01-11,02:54:46.000,11,11124550,-795,0,1768100085,15076.192142120002,124.16541968999809,50706.65255304 2026-01-11,02:54:47.000,11,11124521,-795,0,1768100086,15076.171933190002,124.15837055999873,50706.70845 2026-01-11,02:54:48.000,11,11124709,-795,0,1768100087,15076.158460569997,124.07378099999914,50706.70845 2026-01-11,02:54:49.000,11,11124563,-795,0,1768100088,15076.225823669993,123.9821423100002,50706.76434696001 2026-01-11,02:54:50.000,11,11124371,-755,0,1768100089,15076.225823669993,123.98919143999956,50706.73639848001 2026-01-11,02:54:51.000,11,11124591,-795,0,1768100090,15076.205614739993,123.99624056999892,50706.70146288 2026-01-11,02:54:52.000,11,11124493,-795,0,1768100091,15076.171933190002,123.96804405000148,50706.82024392 2026-01-11,02:54:53.000,11,11124462,-795,0,1768100092,15076.178669499997,123.96099492000212,50706.72941136 2026-01-11,02:54:54.000,11,11124494,-795,0,1768100093,15076.144987949992,124.0808301299985,50706.69447576001 2026-01-11,02:54:55.000,11,11124485,-795,0,1768100094,15076.205614739993,124.04558448000171,50706.80626968 2026-01-11,02:54:56.000,11,11124631,-795,0,1768100095,15076.178669499997,124.03853535000235,50706.65954016 2026-01-11,02:54:57.000,11,11124547,-795,0,1768100096,15076.171933190002,124.01033883000491,50706.65255304 2026-01-11,02:54:58.000,11,11124448,-795,0,1768100097,15076.144987949992,124.01033883000491,50706.743385600006 2026-01-11,02:54:59.000,11,11124653,-795,0,1768100098,15076.131515330002,124.05263361000107,50706.70146288 2026-01-11,02:55:00.000,11,11124625,-795,0,1768100099,15076.050679610002,124.03148622000299,50706.73639848001 2026-01-11,02:55:01.000,11,11124567,-795,0,1768100100,15076.023734369992,124.07378099999914,50706.73639848001 2026-01-11,02:55:02.000,11,11124505,-795,0,1768100101,15076.016998059997,124.15837055999873,50706.7783212 2026-01-11,02:55:03.000,11,11124319,-795,0,1768100102,15076.064152229992,124.0949283900045,50706.70146288 2026-01-11,02:55:04.000,11,11124521,-795,0,1768100103,15076.010261750002,124.2288618599996,50706.82723104 2026-01-11,02:55:05.000,11,11124599,-795,0,1768100104,15075.990052820001,124.17951795000408,50706.75735984 2026-01-11,02:55:06.000,11,11124473,-795,0,1768100105,15075.915953409996,124.34869707000325,50706.86216664001 2026-01-11,02:55:07.000,11,11124566,-715,0,1768100106,15075.895744479996,124.29935316000046,50706.7783212 2026-01-11,02:55:08.000,11,11124503,-795,0,1768100107,15075.882271859991,124.39804097999877,50706.73639848001 2026-01-11,02:55:09.000,11,11124573,-795,0,1768100108,15075.956371269996,124.44738489000156,50706.75037272 2026-01-11,02:55:10.000,11,11124593,-795,0,1768100109,15075.936162339996,124.39804097999877,50706.80626968 2026-01-11,02:55:11.000,11,11124497,-795,0,1768100110,15075.956371269996,124.53197445000114,50706.79928256 2026-01-11,02:55:12.000,11,11124502,-795,0,1768100111,15075.942898649992,124.53197445000114,50706.73639848001 2026-01-11,02:55:13.000,11,11124622,-795,0,1768100112,15075.889008170001,124.41213924000476,50706.86915376 2026-01-11,02:55:14.000,11,11124525,-795,0,1768100113,15075.855326619996,124.5883674900033,50706.9180636 2026-01-11,02:55:15.000,11,11124565,-795,0,1768100114,15075.821645069991,124.61656401000073,50706.9180636 2026-01-11,02:55:16.000,11,11124539,-795,0,1768100115,15075.814908759996,124.60246575000201,50706.82723104 2026-01-11,02:55:17.000,11,11124491,-795,0,1768100116,15075.734073039996,124.70820269999967,50706.70146288 2026-01-11,02:55:18.000,11,11124597,-795,0,1768100117,15075.74754566,124.7857431299999,50706.73639848001 2026-01-11,02:55:19.000,11,11124540,-795,0,1768100118,15075.74080934999,124.77869400000054,50706.90408936001 2026-01-11,02:55:20.000,11,11124493,-795,0,1768100119,15075.61955576999,124.80689051999798,50706.7783212 2026-01-11,02:55:21.000,11,11124557,-795,0,1768100120,15075.55892897999,124.99016790000314,50706.911076480006 2026-01-11,02:55:22.000,11,11124471,-795,0,1768100121,15075.46462064,124.97606964000443,50706.93203784001 2026-01-11,02:55:23.000,11,11124590,-795,0,1768100122,15075.451148019994,125.06770833000337,50706.83421816001 2026-01-11,02:55:24.000,11,11124551,-795,0,1768100123,15075.370312299994,125.02541354999994,50706.8481924 2026-01-11,02:55:25.000,11,11124486,-795,0,1768100124,15075.35683967999,125.06770833000337,50706.86216664001 2026-01-11,02:55:26.000,11,11124524,-795,0,1768100125,15075.289476579994,125.05361007000465,50706.88312800001 2026-01-11,02:55:27.000,11,11124578,-795,0,1768100126,15075.296212889989,125.08885572000145,50706.911076480006 2026-01-11,02:55:28.000,11,11124587,-795,0,1768100127,15075.255795029989,125.12410136999824,50706.9180636 2026-01-11,02:55:29.000,11,11124485,-795,0,1768100128,15075.215377169989,125.26508396999998,50706.959986320006 2026-01-11,02:55:30.000,11,11124672,-795,0,1768100129,15075.121068829998,125.26508396999998,50707.02985752001 2026-01-11,02:55:31.000,11,11124566,-795,0,1768100130,15075.148014069993,125.30737875000341,50707.00190904001 2026-01-11,02:55:32.000,11,11124486,-795,0,1768100131,15075.127805139993,125.37082091999764,50706.959986320006 2026-01-11,02:55:33.000,11,11124506,-795,0,1768100132,15075.046969419993,125.391968310003,50707.008896160005 2026-01-11,02:55:34.000,11,11124671,-795,0,1768100133,15074.999815249997,125.42016483000043,50707.106715840004 2026-01-11,02:55:35.000,11,11124528,-795,0,1768100134,15074.972870010002,125.42721395999979,50707.0228704 2026-01-11,02:55:36.000,11,11124525,-795,0,1768100135,15074.932452150002,125.41311570000107,50706.97396056 2026-01-11,02:55:37.000,11,11124542,-795,0,1768100136,15074.993078940002,125.50475439000002,50707.008896160005 2026-01-11,02:55:38.000,11,11124503,-795,0,1768100137,15074.918979529997,125.42721395999979,50707.04383176 2026-01-11,02:55:39.000,11,11124594,-795,0,1768100138,15074.939188459997,125.43426308999915,50707.008896160005 2026-01-11,02:55:40.000,11,11124464,-795,0,1768100139,15074.885297979992,125.51180351999938,50706.9879348 2026-01-11,02:55:41.000,11,11124479,-795,0,1768100140,15074.777517019997,125.48360700000194,50707.008896160005 2026-01-11,02:55:42.000,11,11124459,-795,0,1768100141,15074.750571780001,125.46950874000322,50707.13466432 2026-01-11,02:55:43.000,11,11124471,-795,0,1768100142,15074.669736060001,125.54704917000345,50707.04383176 2026-01-11,02:55:44.000,11,11124374,-795,0,1768100143,15074.595636649996,125.58229482000024,50707.16959992001 2026-01-11,02:55:45.000,11,11124599,-795,0,1768100144,15074.636054509996,125.56819656000152,50707.14165144 2026-01-11,02:55:46.000,11,11124615,-795,0,1768100145,15074.555218789996,125.64573699000175,50707.12069008001 2026-01-11,02:55:47.000,11,11124607,-795,0,1768100146,15074.555218789996,125.61049133999768,50707.15562568 2026-01-11,02:55:48.000,11,11124517,-795,0,1768100147,15074.48111937999,125.61049133999768,50707.15562568 2026-01-11,02:55:49.000,11,11124577,-795,0,1768100148,15074.48111937999,125.63163873000303,50707.13466432 2026-01-11,02:55:50.000,11,11124501,-795,0,1768100149,15074.48111937999,125.72327742000198,50707.127677200006 2026-01-11,02:55:51.000,11,11124520,-795,0,1768100150,15074.35986579999,125.64573699000175,50707.14863856001 2026-01-11,02:55:52.000,11,11124544,-795,0,1768100151,15074.373338419995,125.65983525000047,50707.19056128 2026-01-11,02:55:53.000,11,11124452,-795,0,1768100152,15074.332920559995,125.73032655000134,50707.21152264 2026-01-11,02:55:54.000,11,11124607,-795,0,1768100153,15074.24534853,125.82901436999964,50707.14165144 2026-01-11,02:55:55.000,11,11124583,-795,0,1768100154,15074.231875909994,125.90655479999987,50707.14863856001 2026-01-11,02:55:56.000,11,11124522,-795,0,1768100155,15074.191458049994,125.96999697000138,50707.16959992001 2026-01-11,02:55:57.000,11,11124573,-795,0,1768100156,15074.144303879999,125.97704610000073,50707.11370296 2026-01-11,02:55:58.000,11,11124498,-795,0,1768100157,15074.144303879999,126.06163566000032,50707.057806000004 2026-01-11,02:55:59.000,11,11124499,-795,0,1768100158,15074.103886019999,126.16737260999798,50707.225496880004 2026-01-11,02:56:00.000,11,11124552,-795,0,1768100159,15074.144303879999,126.18852000000334,50707.18357416 2026-01-11,02:56:01.000,11,11124526,-795,0,1768100160,15074.049995539994,126.16737260999798,50707.11370296 2026-01-11,02:56:02.000,11,11124533,-795,0,1768100161,15074.009577679994,126.26606043000356,50707.14165144 2026-01-11,02:56:03.000,11,11124547,-795,0,1768100162,15073.942214579998,126.26606043000356,50707.13466432 2026-01-11,02:56:04.000,11,11124516,-795,0,1768100163,15073.908533029993,126.30835520999972,50707.14165144 2026-01-11,02:56:05.000,11,11124645,-795,0,1768100164,15073.733388970002,126.35769912000251,50707.32331656 2026-01-11,02:56:06.000,11,11124593,-795,0,1768100165,15073.760334209997,126.36474825000187,50707.15562568 2026-01-11,02:56:07.000,11,11124415,-795,0,1768100166,15073.679498489997,126.30130608000036,50707.18357416 2026-01-11,02:56:08.000,11,11124468,-795,0,1768100167,15073.558244909997,126.30130608000036,50707.14165144 2026-01-11,02:56:09.000,11,11124477,-795,0,1768100168,15073.457200259996,126.35064999000315,50707.05081888001 2026-01-11,02:56:10.000,11,11124453,-795,0,1768100169,15073.457200259996,126.30130608000036,50706.94601208 2026-01-11,02:56:11.000,11,11124550,-795,0,1768100170,15073.416782399996,126.35769912000251,50706.94601208 2026-01-11,02:56:12.000,11,11124443,-795,0,1768100171,15073.32247405999,126.3295025999978,50706.98094768001 2026-01-11,02:56:13.000,11,11124580,-795,0,1768100172,15073.315737749996,126.40704302999802,50707.008896160005 2026-01-11,02:56:14.000,11,11124566,-795,0,1768100173,15073.22142940999,126.37884651000059,50707.008896160005 2026-01-11,02:56:15.000,11,11124544,-795,0,1768100174,15073.16080261999,126.37884651000059,50706.99492192 2026-01-11,02:56:16.000,11,11124490,-795,0,1768100175,15073.194484169995,126.3929447699993,50706.98094768001 2026-01-11,02:56:17.000,11,11124506,-795,0,1768100176,15073.16753893,126.4422886800021,50706.890115120004 2026-01-11,02:56:18.000,11,11124570,-795,0,1768100177,15073.18774786,126.52687824000168,50706.89710224 2026-01-11,02:56:19.000,11,11124560,-795,0,1768100178,15073.10017582999,126.53392737000104,50706.94601208 2026-01-11,02:56:20.000,11,11124615,-795,0,1768100179,15073.12712107,126.57622215000447,50706.890115120004 2026-01-11,02:56:21.000,11,11124554,-795,0,1768100180,15073.12038475999,126.61146780000126,50706.841205280005 2026-01-11,02:56:22.000,11,11124528,-795,0,1768100181,15073.14059368999,126.61851693000062,50706.75735984 2026-01-11,02:56:23.000,11,11124515,-795,0,1768100182,15073.214693099995,126.63261518999934,50706.81325680001 2026-01-11,02:56:24.000,11,11124505,-795,0,1768100183,15073.275319889995,126.66081171000405,50706.86915376 2026-01-11,02:56:25.000,11,11124523,-795,0,1768100184,15073.315737749996,126.68900823000149,50706.75735984 2026-01-11,02:56:26.000,11,11124536,-795,0,1768100185,15073.356155609996,126.71015561999957,50706.76434696001 2026-01-11,02:56:27.000,11,11124433,-795,0,1768100186,15073.436991329996,126.72425387999829,50706.80626968 2026-01-11,02:56:28.000,11,11124599,-795,0,1768100187,15073.457200259996,126.82999083000323,50706.80626968 2026-01-11,02:56:29.000,11,11124588,-795,0,1768100188,15073.497618119996,126.80884343999787,50706.75037272 2026-01-11,02:56:30.000,11,11124510,-795,0,1768100189,15073.558244909997,126.7876960499998,50706.80626968 2026-01-11,02:56:31.000,11,11124363,-795,0,1768100190,15073.632344320002,126.83703996000258,50706.65954016 2026-01-11,02:56:32.000,11,11124608,-795,0,1768100191,15073.706443729992,126.91458039000281,50706.7783212 2026-01-11,02:56:33.000,11,11124531,-795,0,1768100192,15073.767070519993,126.92867865000153,50706.76434696001 2026-01-11,02:56:34.000,11,11124479,-795,0,1768100193,15073.820960999998,126.92162952000217,50706.7783212 2026-01-11,02:56:35.000,11,11124451,-795,0,1768100194,15073.895060409988,126.99212082000304,50706.673514400005 2026-01-11,02:56:36.000,11,11124502,-795,0,1768100195,15073.948950889993,126.99212082000304,50706.6385788 2026-01-11,02:56:37.000,11,11124559,-795,0,1768100196,15073.975896129989,127.0626121200039,50706.58268184 2026-01-11,02:56:38.000,11,11124523,-795,0,1768100197,15073.975896129989,127.02736646999983,50706.673514400005 2026-01-11,02:56:39.000,11,11124465,-795,0,1768100198,15074.049995539994,127.09080864000134,50706.554733360004 2026-01-11,02:56:40.000,11,11124501,-795,0,1768100199,15074.056731849989,127.05556299000455,50706.63159168 2026-01-11,02:56:41.000,11,11124576,-795,0,1768100200,15074.17798542999,127.0978577700007,50706.54774624001 2026-01-11,02:56:42.000,11,11124488,-795,0,1768100201,15074.11735863999,127.0626121200039,50706.54075912 2026-01-11,02:56:43.000,11,11124439,-795,0,1768100202,15074.184721739999,127.09080864000134,50706.54075912 2026-01-11,02:56:44.000,11,11124393,-795,0,1768100203,15074.191458049994,127.10490690000006,50706.47088792 2026-01-11,02:56:45.000,11,11124612,-795,0,1768100204,15074.144303879999,127.18949645999965,50706.435952320004 2026-01-11,02:56:46.000,11,11124566,-795,0,1768100205,15074.130831259994,127.18949645999965,50706.3940296 2026-01-11,02:56:47.000,11,11124448,-795,0,1768100206,15074.21840328999,127.18949645999965,50706.36608112 2026-01-11,02:56:48.000,11,11124434,-795,0,1768100207,15074.13756756999,127.14720168000349,50706.36608112 2026-01-11,02:56:49.000,11,11124503,-795,0,1768100208,15074.2251396,127.22474211000372,50706.289222800006 2026-01-11,02:56:50.000,11,11124571,-795,0,1768100209,15074.21840328999,127.21769298000436,50706.268261440004 2026-01-11,02:56:51.000,11,11124415,-795,0,1768100210,15074.25882114999,127.23884037000244,50706.3940296 2026-01-11,02:56:52.000,11,11124563,-795,0,1768100211,15074.27903007999,127.25293863000115,50706.33114552001 2026-01-11,02:56:53.000,11,11124451,-795,0,1768100212,15074.252084839994,127.31638080000266,50706.35210688 2026-01-11,02:56:54.000,11,11124605,-795,0,1768100213,15074.231875909994,127.37982297000417,50706.3241584 2026-01-11,02:56:55.000,11,11124536,-795,0,1768100214,15074.272293769995,127.45031426999776,50706.3241584 2026-01-11,02:56:56.000,11,11124628,-795,0,1768100215,15074.20493067,127.4080194900016,50706.27524856 2026-01-11,02:56:57.000,11,11124636,-795,0,1768100216,15074.23861221999,127.4573634000044,50706.289222800006 2026-01-11,02:56:58.000,11,11124495,-795,0,1768100217,15074.17798542999,127.41506862000097,50706.240312960006 2026-01-11,02:56:59.000,11,11124543,-795,0,1768100218,15074.2251396,127.45031426999776,50706.26127432001 2026-01-11,02:57:00.000,11,11124531,-795,0,1768100219,15074.21840328999,127.45031426999776,50706.3241584 2026-01-11,02:57:01.000,11,11124454,-795,0,1768100220,15074.21840328999,127.50670730999991,50706.27524856 2026-01-11,02:57:02.000,11,11124432,-795,0,1768100221,15074.110622329994,127.42916687999968,50706.26127432001 2026-01-11,02:57:03.000,11,11124495,-795,0,1768100222,15074.171249119994,127.52785469999799,50706.33114552001 2026-01-11,02:57:04.000,11,11124584,-795,0,1768100223,15074.231875909994,127.51375643999927,50706.22633872 2026-01-11,02:57:05.000,11,11124520,-795,0,1768100224,15074.191458049994,127.53490383000462,50706.289222800006 2026-01-11,02:57:06.000,11,11124659,-795,0,1768100225,15074.13756756999,127.59834599999886,50706.30319704 2026-01-11,02:57:07.000,11,11124526,-795,0,1768100226,15074.11735863999,127.63359165000293,50706.338132640005 2026-01-11,02:57:08.000,11,11124589,-795,0,1768100227,15074.090413399994,127.56310035000206,50706.24730008 2026-01-11,02:57:09.000,11,11124491,-795,0,1768100228,15074.023050299998,127.45031426999776,50706.289222800006 2026-01-11,02:57:10.000,11,11124563,-795,0,1768100229,15073.955687199988,127.53490383000462,50706.19140312001 2026-01-11,02:57:11.000,11,11124489,-795,0,1768100230,15073.922005649998,127.45031426999776,50706.27524856 2026-01-11,02:57:12.000,11,11124423,-795,0,1768100231,15073.922005649998,127.46441253000376,50706.23332584001 2026-01-11,02:57:13.000,11,11124538,-795,0,1768100232,15073.820960999998,127.37982297000417,50706.24730008 2026-01-11,02:57:14.000,11,11124477,-795,0,1768100233,15073.820960999998,127.37982297000417,50706.240312960006 2026-01-11,02:57:15.000,11,11124470,-795,0,1768100234,15073.780543139997,127.35867557999882,50706.26127432001 2026-01-11,02:57:16.000,11,11124522,-795,0,1768100235,15073.760334209997,127.33752819000074,50706.240312960006 2026-01-11,02:57:17.000,11,11124589,-795,0,1768100236,15073.632344320002,127.28113514999859,50706.31018416001 2026-01-11,02:57:18.000,11,11124525,-795,0,1768100237,15073.612135390002,127.23884037000244,50706.170441760005 2026-01-11,02:57:19.000,11,11124599,-795,0,1768100238,15073.544772289992,127.196545589999,50706.20537736 2026-01-11,02:57:20.000,11,11124569,-795,0,1768100239,15073.477409189996,127.17539820000093,50706.289222800006 2026-01-11,02:57:21.000,11,11124568,-795,0,1768100240,15073.41004609,127.09080864000134,50706.184416 2026-01-11,02:57:22.000,11,11124505,-795,0,1768100241,15073.3494193,127.05556299000455,50706.240312960006 2026-01-11,02:57:23.000,11,11124457,-795,0,1768100242,15073.335946679996,126.97802256000432,50706.12851904 2026-01-11,02:57:24.000,11,11124566,-795,0,1768100243,15073.255110959995,126.84408909000194,50706.19839024 2026-01-11,02:57:25.000,11,11124527,-795,0,1768100244,15073.255110959995,126.80179430999851,50706.14249328001 2026-01-11,02:57:26.000,11,11124644,-795,0,1768100245,15073.20122047999,126.75949953000236,50706.1494804 2026-01-11,02:57:27.000,11,11124492,-795,0,1768100246,15073.16753893,126.71720474999893,50706.17742888 2026-01-11,02:57:28.000,11,11124536,-795,0,1768100247,15073.16080261999,126.68195910000213,50706.17742888 2026-01-11,02:57:29.000,11,11124520,-795,0,1768100248,15073.053021659995,126.58327128000383,50706.31018416001 2026-01-11,02:57:30.000,11,11124507,-795,0,1768100249,15072.904822839999,126.52687824000168,50706.240312960006 2026-01-11,02:57:31.000,11,11124670,-795,0,1768100250,15072.810514499994,126.52687824000168,50706.10755768 2026-01-11,02:57:32.000,11,11124458,-795,0,1768100251,15072.763360329998,126.48458345999825,50706.12851904 2026-01-11,02:57:33.000,11,11124602,-795,0,1768100252,15072.669051989993,126.42114129000402,50706.19140312001 2026-01-11,02:57:34.000,11,11124508,-795,0,1768100253,15072.621897819998,126.37884651000059,50706.09358344001 2026-01-11,02:57:35.000,11,11124623,-795,0,1768100254,15072.534325790002,126.30130608000036,50706.0796092 2026-01-11,02:57:36.000,11,11124499,-795,0,1768100255,15072.507380549992,126.24491303999821,50706.22633872 2026-01-11,02:57:37.000,11,11124490,-795,0,1768100256,15072.547798409993,126.23081477999949,50706.13550616 2026-01-11,02:57:38.000,11,11124526,-795,0,1768100257,15072.480435309997,126.16032347999862,50706.100570560004 2026-01-11,02:57:39.000,11,11124488,-715,0,1768100258,15072.466962689992,126.09688131000439,50706.11454480001 2026-01-11,02:57:40.000,11,11124400,-795,0,1768100259,15072.406335899992,126.12507783000183,50706.09358344001 2026-01-11,02:57:41.000,11,11124492,-795,0,1768100260,15072.413072210002,126.02639001000352,50706.17742888 2026-01-11,02:57:42.000,11,11124426,-795,0,1768100261,15072.392863280002,126.0122917500048,50706.22633872 2026-01-11,02:57:43.000,11,11124564,-795,0,1768100262,15072.453490070002,125.90655479999987,50706.17742888 2026-01-11,02:57:44.000,11,11124570,-795,0,1768100263,15072.352445420001,125.89950567000051,50706.19839024 2026-01-11,02:57:45.000,11,11124636,-795,0,1768100264,15072.318763869996,125.85721089000435,50706.170441760005 2026-01-11,02:57:46.000,11,11124483,-795,0,1768100265,15072.278346009996,125.74442481000006,50706.009738 2026-01-11,02:57:47.000,11,11124486,-795,0,1768100266,15072.237928149996,125.7373756800007,50706.06563496001 2026-01-11,02:57:48.000,11,11124475,-795,0,1768100267,15072.19077398,125.6880317699979,50706.072622080006 2026-01-11,02:57:49.000,11,11124525,-795,0,1768100268,15072.13014719,125.69508090000454,50706.08659632 2026-01-11,02:57:50.000,11,11124505,-795,0,1768100269,15072.136883499996,125.63163873000303,50706.06563496001 2026-01-11,02:57:51.000,11,11124527,-795,0,1768100270,15072.10993826,125.65278612000111,50706.08659632 2026-01-11,02:57:52.000,11,11124495,-795,0,1768100271,15072.08299301999,125.56819656000152,50706.002750880005 2026-01-11,02:57:53.000,11,11124530,-795,0,1768100272,15072.06278408999,125.5259017799981,50706.121531920006 2026-01-11,02:57:54.000,11,11124552,-795,0,1768100273,15072.015629919995,125.54000004000409,50706.12851904 2026-01-11,02:57:55.000,11,11124506,-795,0,1768100274,15071.98194836999,125.5540983000028,50706.05864784 2026-01-11,02:57:56.000,11,11124585,-795,0,1768100275,15071.96847575,125.44131221999851,50705.932879680004 2026-01-11,02:57:57.000,11,11124581,-795,0,1768100276,15071.92132157999,125.4906561300013,50705.96082816 2026-01-11,02:57:58.000,11,11124579,-795,0,1768100277,15071.92132157999,125.47655787000258,50706.03069936 2026-01-11,02:57:59.000,11,11124572,-795,0,1768100278,15071.955003129995,125.37787005000428,50705.932879680004 2026-01-11,02:58:00.000,11,11124499,-795,0,1768100279,15071.975212059995,125.34967352999956,50705.99576376001 2026-01-11,02:58:01.000,11,11124556,-795,0,1768100280,15071.955003129995,125.36377178999828,50705.953841040005 2026-01-11,02:58:02.000,11,11124509,-795,0,1768100281,15071.995420989995,125.30032962000405,50705.89095696 2026-01-11,02:58:03.000,11,11124456,-795,0,1768100282,15071.934794199995,125.13819963000424,50705.84204712 2026-01-11,02:58:04.000,11,11124552,-795,0,1768100283,15071.995420989995,125.11000310999952,50705.883969840004 2026-01-11,02:58:05.000,11,11124611,-795,0,1768100284,15071.92132157999,125.10295398000017,50705.786150160005 2026-01-11,02:58:06.000,11,11124470,-795,0,1768100285,15072.015629919995,124.9972170300025,50705.883969840004 2026-01-11,02:58:07.000,11,11124615,-795,0,1768100286,15071.96847575,124.98311877000378,50705.786150160005 2026-01-11,02:58:08.000,11,11124560,-795,0,1768100287,15072.10320194999,124.96902050999779,50705.79313728 2026-01-11,02:58:09.000,11,11124582,-795,0,1768100288,15072.12341087999,124.92672573000164,50705.72326608 2026-01-11,02:58:10.000,11,11124478,-795,0,1768100289,15072.08972933,124.8985292100042,50705.64640776 2026-01-11,02:58:11.000,11,11124434,-795,0,1768100290,15072.17056505,124.83508704000269,50705.65339488 2026-01-11,02:58:12.000,11,11124525,-795,0,1768100291,15072.184037669991,124.81393965000461,50705.63243352 2026-01-11,02:58:13.000,11,11124509,-795,0,1768100292,15072.204246599991,124.90557834000356,50705.618459280005 2026-01-11,02:58:14.000,11,11124572,-795,0,1768100293,15072.204246599991,124.83508704000269,50705.52063960001 2026-01-11,02:58:15.000,11,11124549,-795,0,1768100294,15072.231191840001,124.79279225999926,50705.6254464 2026-01-11,02:58:16.000,11,11124515,-795,0,1768100295,15072.305291249992,124.87738181999885,50705.6254464 2026-01-11,02:58:17.000,11,11124453,-795,0,1768100296,15072.325500179992,124.72230095999839,50705.63243352 2026-01-11,02:58:18.000,11,11124473,-795,0,1768100297,15072.318763869996,124.66590792000352,50705.54160096001 2026-01-11,02:58:19.000,11,11124484,-795,0,1768100298,15072.278346009996,124.70820269999967,50705.53461384 2026-01-11,02:58:20.000,11,11124420,-795,0,1768100299,15072.379390659997,124.70820269999967,50705.57653656 2026-01-11,02:58:21.000,11,11124529,-795,0,1768100300,15072.379390659997,124.62361314000009,50705.58352368 2026-01-11,02:58:22.000,11,11124481,-795,0,1768100301,15072.352445420001,124.70115357000032,50705.569549440006 2026-01-11,02:58:23.000,11,11124571,-795,0,1768100302,15072.345709109992,124.64476052999817,50705.58352368 2026-01-11,02:58:24.000,11,11124449,-795,0,1768100303,15072.278346009996,124.56017096999858,50705.51365248 2026-01-11,02:58:25.000,11,11124476,-795,0,1768100304,15072.352445420001,124.58131836000393,50705.58352368 2026-01-11,02:58:26.000,11,11124695,-795,0,1768100305,15072.264873389991,124.56017096999858,50705.60448504 2026-01-11,02:58:27.000,11,11124552,-795,0,1768100306,15072.298554939996,124.53197445000114,50705.450768400005 2026-01-11,02:58:28.000,11,11124505,-795,0,1768100307,15072.264873389991,124.5390235800005,50705.51365248 2026-01-11,02:58:29.000,11,11124499,-795,0,1768100308,15072.204246599991,124.51787619000243,50705.52063960001 2026-01-11,02:58:30.000,11,11124556,-795,0,1768100309,15072.17056505,124.51787619000243,50705.548588080004 2026-01-11,02:58:31.000,11,11124499,-795,0,1768100310,15072.231191840001,124.46853227999964,50705.49269112001 2026-01-11,02:58:32.000,11,11124530,-795,0,1768100311,15072.157092429996,124.49672880000435,50705.59051080001 2026-01-11,02:58:33.000,11,11124517,-795,0,1768100312,15072.177301359996,124.46148315000028,50705.569549440006 2026-01-11,02:58:34.000,11,11124486,-795,0,1768100313,15072.19077398,124.40509010999813,50705.51365248 2026-01-11,02:58:35.000,11,11124496,-795,0,1768100314,15072.19077398,124.38394272000005,50705.51365248 2026-01-11,02:58:36.000,11,11124496,-795,0,1768100315,15072.12341087999,124.41213924000476,50705.44378128001 2026-01-11,02:58:37.000,11,11124423,-795,0,1768100316,15072.157092429996,124.2923040300011,50705.36692296 2026-01-11,02:58:38.000,11,11124564,-795,0,1768100317,15072.0695204,124.39099184999941,50705.47871688 2026-01-11,02:58:39.000,11,11124438,-795,0,1768100318,15072.0695204,124.29935316000046,50705.42281992001 2026-01-11,02:58:40.000,11,11124376,-795,0,1768100319,15072.056047779995,124.34869707000325,50705.50666536 2026-01-11,02:58:41.000,11,11124534,-795,0,1768100320,15072.06278408999,124.3275496799979,50705.39487144001 2026-01-11,02:58:42.000,11,11124581,-795,0,1768100321,15072.015629919995,124.3275496799979,50705.46474264 2026-01-11,02:58:43.000,11,11124554,-795,0,1768100322,15071.98868468,124.2288618599996,50705.32500024001 2026-01-11,02:58:44.000,11,11124522,-795,0,1768100323,15072.00889361,124.23591098999896,50705.401858560006 2026-01-11,02:58:45.000,11,11124475,-795,0,1768100324,15071.96847575,124.21476360000088,50705.35294872001 2026-01-11,02:58:46.000,11,11124530,-795,0,1768100325,15071.94826682,124.21476360000088,50705.36692296 2026-01-11,02:58:47.000,11,11124630,-635,0,1768100326,15071.955003129995,124.23591098999896,50705.38788432 2026-01-11,02:58:48.000,11,11124578,-795,0,1768100327,15072.00889361,124.20771447000152,50705.43679416 2026-01-11,02:58:49.000,11,11124441,-795,0,1768100328,15071.96173943999,124.17246882000472,50705.4158328 2026-01-11,02:58:50.000,11,11124557,-795,0,1768100329,15071.92805789,124.15132142999937,50705.35993584 2026-01-11,02:58:51.000,11,11124539,-795,0,1768100330,15071.90784896,124.11607578000257,50705.44378128001 2026-01-11,02:58:52.000,11,11124570,-795,0,1768100331,15071.84048585999,124.0808301299985,50705.331987360005 2026-01-11,02:58:53.000,11,11124549,-795,0,1768100332,15071.84722217,124.1301740400013,50705.39487144001 2026-01-11,02:58:54.000,11,11124502,-795,0,1768100333,15071.78659538,124.11607578000257,50705.47172976001 2026-01-11,02:58:55.000,11,11124565,-795,0,1768100334,15071.752913829994,124.06673186999978,50705.50666536 2026-01-11,02:58:56.000,11,11124547,-795,0,1768100335,15071.705759659999,124.08787925999786,50705.401858560006 2026-01-11,02:58:57.000,11,11124567,-795,0,1768100336,15071.678814419989,124.07378099999914,50705.43679416 2026-01-11,02:58:58.000,11,11124541,-795,0,1768100337,15071.611451319994,124.0808301299985,50705.40884568 2026-01-11,02:58:59.000,11,11124450,-795,0,1768100338,15071.577769769989,124.06673186999978,50705.4158328 2026-01-11,02:59:00.000,11,11124575,-795,0,1768100339,15071.544088219998,124.07378099999914,50705.46474264 2026-01-11,02:59:01.000,11,11124578,-795,0,1768100340,15071.429570949993,124.03148622000299,50705.485704 2026-01-11,02:59:02.000,11,11124481,-795,0,1768100341,15071.382416779998,124.05968274000043,50705.47172976001 2026-01-11,02:59:03.000,11,11124511,-755,0,1768100342,15071.308317369992,123.99624056999892,50705.4158328 2026-01-11,02:59:04.000,11,11124425,-795,0,1768100343,15071.294844750002,124.05968274000043,50705.45775552 2026-01-11,02:59:05.000,11,11124511,-795,0,1768100344,15071.234217960002,124.0808301299985,50705.43679416 2026-01-11,02:59:06.000,11,11124419,-795,0,1768100345,15071.261163199997,124.05968274000043,50705.44378128001 2026-01-11,02:59:07.000,11,11124460,-795,0,1768100346,15071.254426890002,124.11607578000257,50705.59051080001 2026-01-11,02:59:08.000,11,11124554,-795,0,1768100347,15071.240954269997,124.12312491000193,50705.52063960001 2026-01-11,02:59:09.000,11,11124630,-795,0,1768100348,15071.187063789992,124.0949283900045,50705.65339488 2026-01-11,02:59:10.000,11,11124521,-795,0,1768100349,15071.092755450001,124.15132142999937,50705.73025320001 2026-01-11,02:59:11.000,11,11124517,-795,0,1768100350,15071.139909619997,124.18656708000344,50705.73025320001 2026-01-11,02:59:12.000,11,11124532,-795,0,1768100351,15071.207272719992,124.0949283900045,50705.77217592 2026-01-11,02:59:13.000,11,11124644,-795,0,1768100352,15071.106228069992,124.08787925999786,50705.765188800004 2026-01-11,02:59:14.000,11,11124483,-795,0,1768100353,15071.059073899996,124.05263361000107,50705.89095696 2026-01-11,02:59:15.000,11,11124557,-795,0,1768100354,15071.032128660001,124.07378099999914,50705.835060000005 2026-01-11,02:59:16.000,11,11124551,-795,0,1768100355,15070.958029249996,124.15132142999937,50705.84204712 2026-01-11,02:59:17.000,11,11124558,-795,0,1768100356,15070.88392983999,124.12312491000193,50705.96781528 2026-01-11,02:59:18.000,11,11124597,-795,0,1768100357,15070.80983043,124.13722317000065,50705.97480240001 2026-01-11,02:59:19.000,11,11124498,-795,0,1768100358,15070.735731019995,124.08787925999786,50705.94685392001 2026-01-11,02:59:20.000,11,11124546,-795,0,1768100359,15070.70204946999,124.11607578000257,50705.904931200006 2026-01-11,02:59:21.000,11,11124475,-795,0,1768100360,15070.64815899,124.2288618599996,50705.932879680004 2026-01-11,02:59:22.000,11,11124500,-795,0,1768100361,15070.58079588999,124.21476360000088,50705.98877664 2026-01-11,02:59:23.000,11,11124515,-795,0,1768100362,15070.553850649994,124.20066534000216,50705.98877664 2026-01-11,02:59:24.000,11,11124499,-795,0,1768100363,15070.553850649994,124.27820577000239,50706.03768648 2026-01-11,02:59:25.000,11,11124473,-795,0,1768100364,15070.47975123999,124.3416479400039,50706.051660720004 2026-01-11,02:59:26.000,11,11124552,-795,0,1768100365,15070.466278619999,124.36984446000133,50706.051660720004 2026-01-11,02:59:27.000,11,11124561,-795,0,1768100366,15070.493223859994,124.48263053999835,50706.14249328001 2026-01-11,02:59:28.000,11,11124628,-795,0,1768100367,15070.459542309989,124.43328663000284,50706.12851904 2026-01-11,02:59:29.000,11,11124458,-795,0,1768100368,15070.47975123999,124.61656401000073,50706.12851904 2026-01-11,02:59:30.000,11,11124538,-795,0,1768100369,15070.473014929994,124.56722009999794,50706.24730008 2026-01-11,02:59:31.000,11,11124505,-795,0,1768100370,15070.459542309989,124.63066226999945,50706.29620992 2026-01-11,02:59:32.000,11,11124533,-795,0,1768100371,15070.466278619999,124.66590792000352,50706.3241584 2026-01-11,02:59:33.000,11,11124563,-795,0,1768100372,15070.358497659989,124.65885879000416,50706.2542872 2026-01-11,02:59:34.000,11,11124496,-795,0,1768100373,15070.338288729989,124.71525182999903,50706.28223568001 2026-01-11,02:59:35.000,11,11124629,-795,0,1768100374,15070.203562529998,124.79279225999926,50706.387042480004 2026-01-11,02:59:36.000,11,11124368,-795,0,1768100375,15070.203562529998,124.77869400000054,50706.3241584 2026-01-11,02:59:37.000,11,11124571,-795,0,1768100376,15070.169880979993,124.79279225999926,50706.4639008 2026-01-11,02:59:38.000,11,11124420,-795,0,1768100377,15070.115990500002,124.8985292100042,50706.387042480004 2026-01-11,02:59:39.000,11,11124677,-795,0,1768100378,15070.048627399992,124.96197137999843,50706.44992656001 2026-01-11,02:59:40.000,11,11124473,-795,0,1768100379,15069.947582749992,125.00426616000186,50706.41499096 2026-01-11,02:59:41.000,11,11124408,-635,0,1768100380,15069.866747029992,125.0324626799993,50706.54075912 2026-01-11,02:59:42.000,11,11124448,-795,0,1768100381,15069.819592859996,125.06065920000401,50706.51281064 2026-01-11,02:59:43.000,11,11124523,-795,0,1768100382,15069.792647620001,125.13819963000424,50706.58268184 2026-01-11,02:59:44.000,11,11124404,-795,0,1768100383,15069.738757139996,125.07475746000273,50706.603643200004 2026-01-11,02:59:45.000,11,11124537,-795,0,1768100384,15069.77243869,125.15229789000296,50706.71543712001 2026-01-11,02:59:46.000,11,11124564,-795,0,1768100385,15069.64444879999,125.23688745000254,50706.68050152 2026-01-11,02:59:47.000,11,11124442,-795,0,1768100386,15069.637712489995,125.27213309999934,50706.65954016 2026-01-11,02:59:48.000,11,11124345,-795,0,1768100387,15069.617503559995,125.31442788000277,50706.64556592001 2026-01-11,02:59:49.000,11,11124512,-795,0,1768100388,15069.48277735999,125.27213309999934,50706.63159168 2026-01-11,02:59:50.000,11,11124519,-795,0,1768100389,15069.455832119995,125.34967352999956,50706.722424240004 2026-01-11,02:59:51.000,11,11124535,-795,0,1768100390,15069.36826009,125.37082091999764,50706.70845 2026-01-11,02:59:52.000,11,11124414,-795,0,1768100391,15069.435623189995,125.391968310003,50706.9180636 2026-01-11,02:59:53.000,11,11124541,-795,0,1768100392,15069.307633299999,125.48360700000194,50706.81325680001 2026-01-11,02:59:54.000,11,11124544,-795,0,1768100393,15069.267215439999,125.5540983000028,50706.89710224 2026-01-11,02:59:55.000,11,11124619,-795,0,1768100394,15069.253742819994,125.47655787000258,50706.88312800001 2026-01-11,02:59:56.000,11,11124521,-795,0,1768100395,15069.206588649999,125.60344220999832,50706.890115120004 2026-01-11,02:59:57.000,11,11124602,-795,0,1768100396,15069.226797579999,125.5893439499996,50706.890115120004 2026-01-11,02:59:58.000,11,11124433,-795,0,1768100397,15069.145961859998,125.57524569000088,50706.939024960004 2026-01-11,02:59:59.000,11,11124456,-795,0,1768100398,15069.105543999998,125.66688437999983,50707.00190904001 2026-01-11,03:00:00.000,11,11124504,-795,0,1768100399,15069.112280309993,125.74442481000006,50706.97396056 2026-01-11,03:00:01.000,11,11124569,-795,0,1768100400,15069.098807689988,125.76557219999813,50707.008896160005 2026-01-11,03:00:02.000,11,11124507,-795,0,1768100401,15069.092071379993,125.87130915000307,50706.93203784001 2026-01-11,03:00:03.000,11,11124343,-795,0,1768100402,15069.098807689988,125.86426002000371,50707.04383176 2026-01-11,03:00:04.000,11,11124630,-795,0,1768100403,15069.071862449993,125.93475132000458,50707.008896160005 2026-01-11,03:00:05.000,11,11124434,-795,0,1768100404,15069.017971969988,125.92065305999859,50707.05081888001 2026-01-11,03:00:06.000,11,11124547,-795,0,1768100405,15068.943872559998,126.0122917500048,50707.0228704 2026-01-11,03:00:07.000,11,11124443,-795,0,1768100406,15068.876509460002,126.07573391999904,50706.95299920001 2026-01-11,03:00:08.000,11,11124456,-795,0,1768100407,15068.822618979997,126.18852000000334,50707.078767360006 2026-01-11,03:00:09.000,11,11124637,-795,0,1768100408,15068.896718390002,126.18147087000398,50707.057806000004 2026-01-11,03:00:10.000,11,11124620,-795,0,1768100409,15068.836091600002,126.22376565000013,50706.88312800001 2026-01-11,03:00:11.000,11,11124466,-795,0,1768100410,15068.761992189997,126.294256950001,50706.9180636 2026-01-11,03:00:12.000,11,11124479,-795,0,1768100411,15068.748519569992,126.3929447699993,50706.92505072 2026-01-11,03:00:13.000,11,11124453,-795,0,1768100412,15068.728310639992,126.37884651000059,50706.96697344 2026-01-11,03:00:14.000,11,11124524,-795,0,1768100413,15068.728310639992,126.43523955000273,50706.8481924 2026-01-11,03:00:15.000,11,11124446,-795,0,1768100414,15068.741783259997,126.52687824000168,50706.96697344 2026-01-11,03:00:16.000,11,11124530,-795,0,1768100415,15068.708101709992,126.6044186700019,50706.89710224 2026-01-11,03:00:17.000,11,11124549,-755,0,1768100416,15068.748519569992,126.66786084000341,50706.98094768001 2026-01-11,03:00:18.000,11,11124506,-795,0,1768100417,15068.741783259997,126.69605736000085,50707.03684464 2026-01-11,03:00:19.000,11,11124524,-795,0,1768100418,15068.701365399997,126.75949953000236,50706.88312800001 2026-01-11,03:00:20.000,11,11124534,-795,0,1768100419,15068.687892779992,126.81589257000451,50706.94601208 2026-01-11,03:00:21.000,11,11124534,-795,0,1768100420,15068.708101709992,126.80179430999851,50706.92505072 2026-01-11,03:00:22.000,11,11124446,-795,0,1768100421,15068.586848129991,126.86523648000002,50706.96697344 2026-01-11,03:00:23.000,11,11124508,-795,0,1768100422,15068.573375510001,126.90753126000345,50707.07178024001 2026-01-11,03:00:24.000,11,11124486,-795,0,1768100423,15068.593584440001,126.98507169000368,50707.04383176 2026-01-11,03:00:25.000,11,11124446,-795,0,1768100424,15068.526221339991,126.90753126000345,50706.890115120004 2026-01-11,03:00:26.000,11,11124518,-795,0,1768100425,15068.458858239996,127.08375951000198,50706.9879348 2026-01-11,03:00:27.000,11,11124566,-795,0,1768100426,15068.526221339991,127.08375951000198,50707.03684464 2026-01-11,03:00:28.000,11,11124506,-795,0,1768100427,15068.519485029996,127.17539820000093,50707.06479312 2026-01-11,03:00:29.000,11,11124532,-795,0,1768100428,15068.42517668999,127.17539820000093,50706.939024960004 2026-01-11,03:00:30.000,11,11124448,-795,0,1768100429,15068.431913,127.21064384999772,50706.959986320006 2026-01-11,03:00:31.000,11,11124471,-795,0,1768100430,15068.418440379995,127.26703688999987,50707.05081888001 2026-01-11,03:00:32.000,11,11124376,-795,0,1768100431,15068.36454989999,127.30228254000394,50707.008896160005 2026-01-11,03:00:33.000,11,11124519,-795,0,1768100432,15068.36454989999,127.4080194900016,50707.14165144 2026-01-11,03:00:34.000,11,11124381,-795,0,1768100433,15068.357813589995,127.43621600999904,50707.06479312 2026-01-11,03:00:35.000,11,11124545,-795,0,1768100434,15068.30392310999,127.47146166000311,50706.98094768001 2026-01-11,03:00:36.000,11,11124486,-795,0,1768100435,15068.337604659995,127.45031426999776,50706.99492192 2026-01-11,03:00:37.000,11,11124518,-795,0,1768100436,15068.20287845999,127.4432651399984,50707.0228704 2026-01-11,03:00:38.000,11,11124610,-795,0,1768100437,15068.2298237,127.49260905000119,50707.05081888001 2026-01-11,03:00:39.000,11,11124469,-795,0,1768100438,15068.14898798,127.54195296000398,50707.01588328 2026-01-11,03:00:40.000,11,11124560,-795,0,1768100439,15068.14898798,127.52785469999799,50707.008896160005 2026-01-11,03:00:41.000,11,11124583,-795,0,1768100440,15068.115306429994,127.52080556999863,50707.0927416 2026-01-11,03:00:42.000,11,11124510,-795,0,1768100441,15068.088361189999,127.52785469999799,50706.96697344 2026-01-11,03:00:43.000,11,11124480,-795,0,1768100442,15068.014261779994,127.56310035000206,50707.008896160005 2026-01-11,03:00:44.000,11,11124383,-795,0,1768100443,15067.953634989994,127.54900209000334,50707.09972872001 2026-01-11,03:00:45.000,11,11124552,-795,0,1768100444,15067.980580229989,127.60539512999821,50707.05081888001 2026-01-11,03:00:46.000,11,11124553,-795,0,1768100445,15067.960371299989,127.5560512200027,50707.02985752001 2026-01-11,03:00:47.000,11,11124590,-795,0,1768100446,15067.946898679998,127.52080556999863,50707.05081888001 2026-01-11,03:00:48.000,11,11124534,-795,0,1768100447,15067.899744509989,127.52785469999799,50707.008896160005 2026-01-11,03:00:49.000,11,11124478,-795,0,1768100448,15067.933426059994,127.54195296000398,50707.02985752001 2026-01-11,03:00:50.000,11,11124332,-795,0,1768100449,15067.899744509989,127.57014948000142,50706.94601208 2026-01-11,03:00:51.000,11,11124546,-795,0,1768100450,15067.913217129993,127.62654252000357,50706.96697344 2026-01-11,03:00:52.000,11,11124488,-795,0,1768100451,15067.926689749998,127.53490383000462,50707.01588328 2026-01-11,03:00:53.000,11,11124538,-795,0,1768100452,15067.946898679998,127.51375643999927,50706.90408936001 2026-01-11,03:00:54.000,11,11124534,-795,0,1768100453,15067.879535579988,127.57014948000142,50706.9180636 2026-01-11,03:00:55.000,11,11124508,-795,0,1768100454,15067.913217129993,127.56310035000206,50706.87614088 2026-01-11,03:00:56.000,11,11124445,-795,0,1768100455,15067.919953439989,127.42916687999968,50706.890115120004 2026-01-11,03:00:57.000,11,11124480,-795,0,1768100456,15067.960371299989,127.4573634000044,50706.98094768001 2026-01-11,03:00:58.000,11,11124483,-795,0,1768100457,15067.906480819998,127.47851079000247,50706.841205280005 2026-01-11,03:00:59.000,11,11124582,-795,0,1768100458,15067.886271889998,127.49965818000055,50706.85517952 2026-01-11,03:01:00.000,11,11124489,-795,0,1768100459,15067.940162369989,127.43621600999904,50706.93203784001 2026-01-11,03:01:01.000,11,11124439,-795,0,1768100460,15068.020998089989,127.49260905000119,50706.841205280005 2026-01-11,03:01:02.000,11,11124495,-795,0,1768100461,15068.041207019989,127.45031426999776,50706.90408936001 2026-01-11,03:01:03.000,11,11124593,-795,0,1768100462,15068.108570119999,127.48555992000183,50706.79928256 2026-01-11,03:01:04.000,11,11124450,-795,0,1768100463,15068.115306429994,127.49965818000055,50706.9180636 2026-01-11,03:01:05.000,11,11124541,-795,0,1768100464,15068.14898798,127.45031426999776,50706.79928256 2026-01-11,03:01:06.000,11,11124603,-795,0,1768100465,15068.16246059999,127.49965818000055,50706.7783212 2026-01-11,03:01:07.000,11,11124528,-795,0,1768100466,15068.20287845999,127.63359165000293,50706.71543712001 2026-01-11,03:01:08.000,11,11124590,-795,0,1768100467,15068.22308738999,127.59834599999886,50706.743385600006 2026-01-11,03:01:09.000,11,11124489,-795,0,1768100468,15068.31065942,127.5912968699995,50706.7783212 2026-01-11,03:01:10.000,11,11124467,-795,0,1768100469,15068.25003263,127.60539512999821,50706.70845 2026-01-11,03:01:11.000,11,11124519,-795,0,1768100470,15068.378022519995,127.64768991000165,50706.70146288 2026-01-11,03:01:12.000,11,11124564,-795,0,1768100471,15068.36454989999,127.72523034000187,50706.68748864 2026-01-11,03:01:13.000,11,11124597,-795,0,1768100472,15068.438649309996,127.6899846899978,50706.75037272 2026-01-11,03:01:14.000,11,11124532,-795,0,1768100473,15068.42517668999,127.78867251000338,50706.792295440006 2026-01-11,03:01:15.000,11,11124393,-795,0,1768100474,15068.418440379995,127.67588642999908,50706.79928256 2026-01-11,03:01:16.000,11,11124527,-795,0,1768100475,15068.44538561999,127.7040829500038,50706.722424240004 2026-01-11,03:01:17.000,11,11124500,-795,0,1768100476,15068.418440379995,127.78162338000402,50706.61063032 2026-01-11,03:01:18.000,11,11124486,-795,0,1768100477,15068.41170407,127.63359165000293,50706.58268184 2026-01-11,03:01:19.000,11,11124537,-795,0,1768100478,15068.418440379995,127.76752511999803,50706.56870760001 2026-01-11,03:01:20.000,11,11124618,-795,0,1768100479,15068.47233086,127.76047598999867,50706.63159168 2026-01-11,03:01:21.000,11,11124532,-795,0,1768100480,15068.49253979,127.76047598999867,50706.51979776 2026-01-11,03:01:22.000,11,11124518,-795,0,1768100481,15068.566639199991,127.69703382000444,50706.603643200004 2026-01-11,03:01:23.000,11,11124514,-795,0,1768100482,15068.607057059991,127.60539512999821,50706.554733360004 2026-01-11,03:01:24.000,11,11124504,-795,0,1768100483,15068.654211230001,127.60539512999821,50706.47088792 2026-01-11,03:01:25.000,11,11124466,-795,0,1768100484,15068.654211230001,127.64768991000165,50706.49883640001 2026-01-11,03:01:26.000,11,11124529,-755,0,1768100485,15068.654211230001,127.5912968699995,50706.58268184 2026-01-11,03:01:27.000,11,11124429,-795,0,1768100486,15068.600320749996,127.64064078000229,50706.3940296 2026-01-11,03:01:28.000,11,11124576,-795,0,1768100487,15068.755255880002,127.60539512999821,50706.47787504001 2026-01-11,03:01:29.000,11,11124522,-795,0,1768100488,15068.748519569992,127.61949339000421,50706.38005536001 2026-01-11,03:01:30.000,11,11124557,-795,0,1768100489,15068.755255880002,127.66883729999972,50706.42197808 2026-01-11,03:01:31.000,11,11124577,-795,0,1768100490,15068.829355289992,127.7040829500038,50706.36608112 2026-01-11,03:01:32.000,11,11124474,-795,0,1768100491,15068.836091600002,127.66883729999972,50706.34511976 2026-01-11,03:01:33.000,11,11124589,-795,0,1768100492,15068.889982079992,127.80981990000146,50706.42197808 2026-01-11,03:01:34.000,11,11124669,-795,0,1768100493,15068.903454699997,127.78867251000338,50706.36608112 2026-01-11,03:01:35.000,11,11124505,-795,0,1768100494,15069.004499349998,127.85211468000489,50706.42896520001 2026-01-11,03:01:36.000,11,11124431,-795,0,1768100495,15069.078598759988,127.82391816000018,50706.31717128 2026-01-11,03:01:37.000,11,11124518,-795,0,1768100496,15069.024708279998,127.89440946000104,50706.38005536001 2026-01-11,03:01:38.000,11,11124428,-795,0,1768100497,15069.038180899988,127.91555684999912,50706.36608112 2026-01-11,03:01:39.000,11,11124532,-795,0,1768100498,15069.098807689988,127.97194989000127,50706.387042480004 2026-01-11,03:01:40.000,11,11124466,-795,0,1768100499,15069.071862449993,128.06358858000021,50706.2542872 2026-01-11,03:01:41.000,11,11124481,-795,0,1768100500,15069.125752929998,128.0847359699983,50706.2542872 2026-01-11,03:01:42.000,11,11124565,-795,0,1768100501,15069.119016619989,128.112932490003,50706.29620992 2026-01-11,03:01:43.000,11,11124473,-795,0,1768100502,15069.172907099994,128.21866944000067,50706.30319704 2026-01-11,03:01:44.000,11,11124417,-795,0,1768100503,15069.085335069998,128.23981682999874,50706.19140312001 2026-01-11,03:01:45.000,11,11124591,-795,0,1768100504,15069.105543999998,128.2468659599981,50706.22633872 2026-01-11,03:01:46.000,11,11124572,-795,0,1768100505,15069.105543999998,128.2468659599981,50706.08659632 2026-01-11,03:01:47.000,11,11124518,-795,0,1768100506,15069.078598759988,128.31735725999897,50706.170441760005 2026-01-11,03:01:48.000,11,11124517,-795,0,1768100507,15069.098807689988,128.41604508000455,50706.13550616 2026-01-11,03:01:49.000,11,11124551,-795,0,1768100508,15069.092071379993,128.40194681999856,50706.14249328001 2026-01-11,03:01:50.000,11,11124558,-795,0,1768100509,15069.092071379993,128.40899594999792,50706.05864784 2026-01-11,03:01:51.000,11,11124528,-795,0,1768100510,15069.065126139998,128.50063464000414,50706.184416 2026-01-11,03:01:52.000,11,11124484,-795,0,1768100511,15069.071862449993,128.48653637999814,50706.0796092 2026-01-11,03:01:53.000,11,11124427,-795,0,1768100512,15068.957345180002,128.53588029000093,50705.98178952 2026-01-11,03:01:54.000,11,11124432,-795,0,1768100513,15068.997763039988,128.56407680999837,50706.03069936 2026-01-11,03:01:55.000,11,11124550,-795,0,1768100514,15068.930399939993,128.59932246000244,50705.932879680004 2026-01-11,03:01:56.000,11,11124593,-795,0,1768100515,15068.903454699997,128.61342072000116,50705.98877664 2026-01-11,03:01:57.000,11,11124574,-795,0,1768100516,15068.937136250002,128.62751897999988,50706.03768648 2026-01-11,03:01:58.000,11,11124443,-795,0,1768100517,15068.876509460002,128.62751897999988,50705.91890544 2026-01-11,03:01:59.000,11,11124484,-795,0,1768100518,15068.842827909997,128.6698137600033,50705.92589256001 2026-01-11,03:02:00.000,11,11124513,-795,0,1768100519,15068.842827909997,128.62046985000052,50705.91191832 2026-01-11,03:02:01.000,11,11124477,-795,0,1768100520,15068.856300530002,128.76145245000225,50705.835060000005 2026-01-11,03:02:02.000,11,11124510,-795,0,1768100521,15068.869773149992,128.58522420000372,50705.84903424 2026-01-11,03:02:03.000,11,11124593,-795,0,1768100522,15068.829355289992,128.78259984000033,50705.8699956 2026-01-11,03:02:04.000,11,11124525,-795,0,1768100523,15068.930399939993,128.83194375000312,50705.89794408001 2026-01-11,03:02:05.000,11,11124412,-795,0,1768100524,15068.957345180002,128.8037472299984,50705.765188800004 2026-01-11,03:02:06.000,11,11124594,-795,0,1768100525,15068.977554110003,128.79669809999905,50705.835060000005 2026-01-11,03:02:07.000,11,11124582,-795,0,1768100526,15069.011235659993,128.8037472299984,50705.77217592 2026-01-11,03:02:08.000,11,11124465,-795,0,1768100527,15069.031444589993,128.83899288000248,50705.75121456 2026-01-11,03:02:09.000,11,11124485,-795,0,1768100528,15068.943872559998,128.86718939999992,50705.75820168001 2026-01-11,03:02:10.000,11,11124507,-795,0,1768100529,15068.977554110003,128.902435050004,50705.84903424 2026-01-11,03:02:11.000,11,11124567,-795,0,1768100530,15068.997763039988,128.93063157000142,50705.57653656 2026-01-11,03:02:12.000,11,11124609,-795,0,1768100531,15069.051653519993,129.0011228700023,50705.6953176 2026-01-11,03:02:13.000,11,11124551,-795,0,1768100532,15069.038180899988,129.0645650400038,50705.61147216001 2026-01-11,03:02:14.000,11,11124540,-795,0,1768100533,15068.991026729993,129.07161417000316,50705.63942064001 2026-01-11,03:02:15.000,11,11124474,-795,0,1768100534,15069.098807689988,129.04341764999845,50705.61147216001 2026-01-11,03:02:16.000,11,11124552,-795,0,1768100535,15069.125752929998,129.09276156000124,50705.51365248 2026-01-11,03:02:17.000,11,11124535,-795,0,1768100536,15069.125752929998,129.1984985099989,50705.6254464 2026-01-11,03:02:18.000,11,11124553,-795,0,1768100537,15069.125752929998,129.14915460000338,50705.485704 2026-01-11,03:02:19.000,11,11124505,-795,0,1768100538,15069.179643409989,129.2478424200017,50705.51365248 2026-01-11,03:02:20.000,11,11124523,-795,0,1768100539,15069.220061269989,129.33948111000063,50705.50666536 2026-01-11,03:02:21.000,11,11124520,-795,0,1768100540,15069.247006509999,129.38882502000342,50705.44378128001 2026-01-11,03:02:22.000,11,11124521,-795,0,1768100541,15069.226797579999,129.4452180599983,50705.43679416 2026-01-11,03:02:23.000,11,11124495,-755,0,1768100542,15069.233533889994,129.48751284000173,50705.485704 2026-01-11,03:02:24.000,11,11124540,-635,0,1768100543,15069.226797579999,129.60029891999875,50705.37391008001 2026-01-11,03:02:25.000,11,11124449,-795,0,1768100544,15069.206588649999,129.6566919600009,50705.45775552 2026-01-11,03:02:26.000,11,11124499,-795,0,1768100545,15069.193116029994,129.7201341300024,50705.40884568 2026-01-11,03:02:27.000,11,11124568,-795,0,1768100546,15069.206588649999,129.7201341300024,50705.38788432 2026-01-11,03:02:28.000,11,11124523,-795,0,1768100547,15069.213324959994,129.79062543000327,50705.331987360005 2026-01-11,03:02:29.000,11,11124458,-795,0,1768100548,15069.226797579999,129.804723690002,50705.38788432 2026-01-11,03:02:30.000,11,11124530,-795,0,1768100549,15069.226797579999,129.91046063999966,50705.485704 2026-01-11,03:02:31.000,11,11124457,-795,0,1768100550,15069.273951749994,129.9527554200031,50705.40884568 2026-01-11,03:02:32.000,11,11124525,-795,0,1768100551,15069.30089698999,130.0866888899982,50705.40884568 2026-01-11,03:02:33.000,11,11124574,-795,0,1768100552,15069.247006509999,130.10783628000354,50705.401858560006 2026-01-11,03:02:34.000,11,11124535,-795,0,1768100553,15069.240270199989,130.20652410000184,50705.45775552 2026-01-11,03:02:35.000,11,11124544,-795,0,1768100554,15069.186379719999,130.20652410000184,50705.49269112001 2026-01-11,03:02:36.000,11,11124425,-795,0,1768100555,15069.186379719999,130.32635930999822,50705.44378128001 2026-01-11,03:02:37.000,11,11124609,-795,0,1768100556,15069.186379719999,130.40389973999845,50705.450768400005 2026-01-11,03:02:38.000,11,11124523,-795,0,1768100557,15069.132489239993,130.47439103999932,50705.548588080004 2026-01-11,03:02:39.000,11,11124622,-795,0,1768100558,15069.105543999998,130.4602927800006,50705.53461384 2026-01-11,03:02:40.000,11,11124583,-795,0,1768100559,15069.051653519993,130.5096366900034,50705.39487144001 2026-01-11,03:02:41.000,11,11124574,-795,0,1768100560,15069.031444589993,130.61537364000105,50705.47871688 2026-01-11,03:02:42.000,11,11124451,-795,0,1768100561,15068.970817799993,130.60127538000233,50705.499678240005 2026-01-11,03:02:43.000,11,11124604,-795,0,1768100562,15068.889982079992,130.66471755000384,50705.569549440006 2026-01-11,03:02:44.000,11,11124476,-795,0,1768100563,15068.903454699997,130.72815971999808,50705.52762672 2026-01-11,03:02:45.000,11,11124571,-715,0,1768100564,15068.822618979997,130.79865101999894,50705.5555752 2026-01-11,03:02:46.000,11,11124479,-795,0,1768100565,15068.775464810002,130.84799493000173,50705.597497920004 2026-01-11,03:02:47.000,11,11124542,-795,0,1768100566,15068.836091600002,130.84094580000237,50705.597497920004 2026-01-11,03:02:48.000,11,11124578,-795,0,1768100567,15068.748519569992,130.90438797000388,50705.499678240005 2026-01-11,03:02:49.000,11,11124458,-795,0,1768100568,15068.788937429992,130.98897753000347,50705.618459280005 2026-01-11,03:02:50.000,11,11124504,-795,0,1768100569,15068.708101709992,131.165205780002,50705.485704 2026-01-11,03:02:51.000,11,11124553,-795,0,1768100570,15068.755255880002,131.0524196999977,50705.53461384 2026-01-11,03:02:52.000,11,11124461,-795,0,1768100571,15068.788937429992,131.13700926000456,50705.548588080004 2026-01-11,03:02:53.000,11,11124594,-795,0,1768100572,15068.634002300001,131.12996012999793,50705.58352368 2026-01-11,03:02:54.000,11,11124560,-795,0,1768100573,15068.681156469996,131.32028664000245,50705.56256232001 2026-01-11,03:02:55.000,11,11124442,-795,0,1768100574,15068.667683849992,131.28504098999838,50705.569549440006 2026-01-11,03:02:56.000,11,11124544,-795,0,1768100575,15068.566639199991,131.3484831599999,50705.569549440006 2026-01-11,03:02:57.000,11,11124505,-795,0,1768100576,15068.55316658,131.39077794000332,50705.5555752 2026-01-11,03:02:58.000,11,11124577,-795,0,1768100577,15068.44538561999,131.4753675000029,50705.58352368 2026-01-11,03:02:59.000,11,11124532,-795,0,1768100578,15068.47233086,131.46831837000354,50705.47172976001 2026-01-11,03:03:00.000,11,11124523,-795,0,1768100579,15068.38475882999,131.44012184999883,50705.485704 2026-01-11,03:03:01.000,11,11124490,-795,0,1768100580,15068.35107728,131.60225183999864,50705.52063960001 2026-01-11,03:03:02.000,11,11124595,-795,0,1768100581,15068.378022519995,131.69389053000486,50705.569549440006 2026-01-11,03:03:03.000,11,11124443,-795,0,1768100582,15068.22308738999,131.64454662000207,50705.597497920004 2026-01-11,03:03:04.000,11,11124509,-795,0,1768100583,15068.16246059999,131.69389053000486,50705.47871688 2026-01-11,03:03:05.000,11,11124652,-795,0,1768100584,15068.18940584,131.70798879000358,50705.548588080004 2026-01-11,03:03:06.000,11,11124647,-795,0,1768100585,15068.14225166999,131.76438182999846,50705.60448504 2026-01-11,03:03:07.000,11,11124524,-795,0,1768100586,15068.108570119999,131.84897138999804,50705.54160096001 2026-01-11,03:03:08.000,11,11124651,-795,0,1768100587,15068.10183380999,131.75028356999974,50705.450768400005 2026-01-11,03:03:09.000,11,11124582,-795,0,1768100588,15068.041207019989,131.8701187800034,50705.40884568 2026-01-11,03:03:10.000,11,11124504,-795,0,1768100589,15068.027734399999,131.9688066000017,50705.569549440006 2026-01-11,03:03:11.000,11,11124578,-795,0,1768100590,15067.893008199993,132.0040522499985,50705.36692296 2026-01-11,03:03:12.000,11,11124553,-795,0,1768100591,15067.926689749998,132.02519964000385,50705.47172976001 2026-01-11,03:03:13.000,11,11124614,-795,0,1768100592,15067.913217129993,131.98290486000042,50705.30403888001 2026-01-11,03:03:14.000,11,11124499,-795,0,1768100593,15067.832381409993,131.98290486000042,50705.35993584 2026-01-11,03:03:15.000,11,11124563,-795,0,1768100594,15067.859326649988,132.02519964000385,50705.40884568 2026-01-11,03:03:16.000,11,11124550,-795,0,1768100595,15067.805436169998,131.92651181999827,50705.33897448 2026-01-11,03:03:17.000,11,11124502,-795,0,1768100596,15067.731336759993,131.97585573000106,50705.36692296 2026-01-11,03:03:18.000,11,11124386,-795,0,1768100597,15067.758282000003,132.08159267999872,50705.38788432 2026-01-11,03:03:19.000,11,11124578,-795,0,1768100598,15067.677446280002,132.0322487700032,50705.35993584 2026-01-11,03:03:20.000,11,11124468,-795,0,1768100599,15067.637028420002,132.07454354999936,50705.42281992001 2026-01-11,03:03:21.000,11,11124600,-795,0,1768100600,15067.697655210002,132.05339616000128,50705.29705176 2026-01-11,03:03:22.000,11,11124442,-795,0,1768100601,15067.643764729997,132.09569094000472,50705.38788432 2026-01-11,03:03:23.000,11,11124530,-795,0,1768100602,15067.616819490002,132.18732963000366,50705.35294872001 2026-01-11,03:03:24.000,11,11124455,-795,0,1768100603,15067.529247459992,132.15913310999895,50705.40884568 2026-01-11,03:03:25.000,11,11124537,-795,0,1768100604,15067.542720079997,132.17323136999767,50705.485704 2026-01-11,03:03:26.000,11,11124504,-795,0,1768100605,15067.535983770002,132.30011571000068,50705.429807040004 2026-01-11,03:03:27.000,11,11124531,-795,0,1768100606,15067.522511149997,132.2789683200026,50705.44378128001 2026-01-11,03:03:28.000,11,11124603,-795,0,1768100607,15067.542720079997,132.3142139699994,50705.40884568 2026-01-11,03:03:29.000,11,11124419,-795,0,1768100608,15067.448411739992,132.28601745000196,50705.37391008001 2026-01-11,03:03:30.000,11,11124544,-795,0,1768100609,15067.434939120001,132.37060701000155,50705.45775552 2026-01-11,03:03:31.000,11,11124563,-795,0,1768100610,15067.414730190001,132.41995092000434,50705.42281992001 2026-01-11,03:03:32.000,11,11124542,-795,0,1768100611,15067.428202809991,132.4622457000005,50705.33897448 2026-01-11,03:03:33.000,11,11124487,-795,0,1768100612,15067.381048639996,132.41995092000434,50705.35993584 2026-01-11,03:03:34.000,11,11124463,-795,0,1768100613,15067.455148050001,132.49044221999793,50705.3459616 2026-01-11,03:03:35.000,11,11124591,-795,0,1768100614,15067.434939120001,132.50454048000393,50705.30403888001 2026-01-11,03:03:36.000,11,11124470,-795,0,1768100615,15067.434939120001,132.5609335199988,50705.38788432 2026-01-11,03:03:37.000,11,11124474,-795,0,1768100616,15067.441675429996,132.58208091000415,50705.38788432 2026-01-11,03:03:38.000,11,11124545,-795,0,1768100617,15067.482093289997,132.60322830000223,50705.3459616 2026-01-11,03:03:39.000,11,11124544,-795,0,1768100618,15067.468620669992,132.63142481999967,50705.35294872001 2026-01-11,03:03:40.000,11,11124503,-795,0,1768100619,15067.434939120001,132.65962134000438,50705.3459616 2026-01-11,03:03:41.000,11,11124470,-795,0,1768100620,15067.421466499996,132.71601437999925,50705.14333512 2026-01-11,03:03:42.000,11,11124524,-795,0,1768100621,15067.33389447,132.6737196000031,50705.15032224 2026-01-11,03:03:43.000,11,11124588,-795,0,1768100622,15067.374312330001,132.71601437999925,50705.17827072 2026-01-11,03:03:44.000,11,11124559,-795,0,1768100623,15067.434939120001,132.84289872000227,50705.15032224 2026-01-11,03:03:45.000,11,11124619,-755,0,1768100624,15067.360839709996,132.86404611000034,50705.15730936001 2026-01-11,03:03:46.000,11,11124450,-795,0,1768100625,15067.414730190001,132.86404611000034,50705.03852832001 2026-01-11,03:03:47.000,11,11124499,-795,0,1768100626,15067.374312330001,132.89224262999778,50705.066476800006 2026-01-11,03:03:48.000,11,11124711,-795,0,1768100627,15067.347367089991,132.92748828000185,50705.066476800006 2026-01-11,03:03:49.000,11,11124581,-795,0,1768100628,15067.455148050001,132.9556847999993,50705.045515440004 2026-01-11,03:03:50.000,11,11124460,-795,0,1768100629,15067.434939120001,132.9345374100012,50705.0315412 2026-01-11,03:03:51.000,11,11124454,-795,0,1768100630,15067.569665319992,133.03322522999952,50705.010579839996 2026-01-11,03:03:52.000,11,11124465,-795,0,1768100631,15067.623555799997,132.983881320004,50705.00359272 2026-01-11,03:03:53.000,11,11124454,-795,0,1768100632,15067.630292109992,132.9556847999993,50704.96167 2026-01-11,03:03:54.000,11,11124494,-795,0,1768100633,15067.589874249992,133.03322522999952,50704.98263136 2026-01-11,03:03:55.000,11,11124500,-795,0,1768100634,15067.569665319992,133.01207784000144,50705.05948968001 2026-01-11,03:03:56.000,11,11124430,-795,0,1768100635,15067.663973659997,133.04027435999888,50704.98263136 2026-01-11,03:03:57.000,11,11124595,-795,0,1768100636,15067.704391519997,133.07552001000295,50705.045515440004 2026-01-11,03:03:58.000,11,11124488,-795,0,1768100637,15067.738073070002,133.06142175000423,50704.97564424 2026-01-11,03:03:59.000,11,11124557,-795,0,1768100638,15067.778490929988,133.0684708800036,50704.97564424 2026-01-11,03:04:00.000,11,11124528,-795,0,1768100639,15067.812172479993,133.1812569600006,50704.95468288 2026-01-11,03:04:01.000,11,11124589,-795,0,1768100640,15067.893008199993,133.24469913000212,50704.98961848001 2026-01-11,03:04:02.000,11,11124531,-795,0,1768100641,15067.906480819998,133.22355174000404,50705.00359272 2026-01-11,03:04:03.000,11,11124494,-795,0,1768100642,15067.973843919994,133.2306008700034,50704.97564424 2026-01-11,03:04:04.000,11,11124627,-795,0,1768100643,15067.946898679998,133.23765000000276,50704.96167 2026-01-11,03:04:05.000,11,11124521,-795,0,1768100644,15067.973843919994,133.2940430400049,50705.02455408 2026-01-11,03:04:06.000,11,11124517,-795,0,1768100645,15068.06141594999,133.2940430400049,50704.91276016 2026-01-11,03:04:07.000,11,11124541,-795,0,1768100646,15068.088361189999,133.25174826000148,50704.947695760005 2026-01-11,03:04:08.000,11,11124471,-795,0,1768100647,15068.10183380999,133.2940430400049,50704.91974728001 2026-01-11,03:04:09.000,11,11124518,-795,0,1768100648,15068.16919691,133.30109217000427,50704.94070864001 2026-01-11,03:04:10.000,11,11124604,-795,0,1768100649,15068.16919691,133.32223956000234,50704.88481168 2026-01-11,03:04:11.000,11,11124612,-795,0,1768100650,15068.2298237,133.34338695000042,50704.88481168 2026-01-11,03:04:12.000,11,11124528,-795,0,1768100651,15068.27024156,133.33633782000106,50704.91974728001 2026-01-11,03:04:13.000,11,11124627,-795,0,1768100652,15068.256768939995,133.2799447799989,50704.9267344 2026-01-11,03:04:14.000,11,11124543,-795,0,1768100653,15068.33086835,133.33633782000106,50704.94070864001 2026-01-11,03:04:15.000,11,11124405,-795,0,1768100654,15068.378022519995,133.30109217000427,50704.80795336 2026-01-11,03:04:16.000,11,11124503,-795,0,1768100655,15068.38475882999,133.2799447799989,50704.87083744001 2026-01-11,03:04:17.000,11,11124592,-795,0,1768100656,15068.45212193,133.3786326000045,50704.898785920006 2026-01-11,03:04:18.000,11,11124349,-795,0,1768100657,15068.539693959996,133.27289564999955,50704.90577304 2026-01-11,03:04:19.000,11,11124554,-795,0,1768100658,15068.607057059991,133.34338695000042,50704.80096624001 2026-01-11,03:04:20.000,11,11124490,-795,0,1768100659,15068.607057059991,133.25879739000084,50704.8568632 2026-01-11,03:04:21.000,11,11124497,-795,0,1768100660,15068.613793370001,133.25174826000148,50704.80096624001 2026-01-11,03:04:22.000,11,11124563,-795,0,1768100661,15068.674420160001,133.30109217000427,50704.80795336 2026-01-11,03:04:23.000,11,11124470,-795,0,1768100662,15068.728310639992,133.30109217000427,50704.828914720005 2026-01-11,03:04:24.000,11,11124508,-795,0,1768100663,15068.721574329997,133.2940430400049,50704.75904352 2026-01-11,03:04:25.000,11,11124601,-635,0,1768100664,15068.741783259997,133.35748520999914,50704.87083744001 2026-01-11,03:04:26.000,11,11124541,-795,0,1768100665,15068.822618979997,133.2940430400049,50704.81494048 2026-01-11,03:04:27.000,11,11124297,-795,0,1768100666,15068.829355289992,133.2940430400049,50704.83590184 2026-01-11,03:04:28.000,11,11124559,-795,0,1768100667,15068.943872559998,133.33633782000106,50704.80096624001 2026-01-11,03:04:29.000,11,11124501,-795,0,1768100668,15068.910191009993,133.28699390999827,50704.74506928 2026-01-11,03:04:30.000,11,11124522,-795,0,1768100669,15068.910191009993,133.2658465200002,50704.77301776001 2026-01-11,03:04:31.000,11,11124518,-795,0,1768100670,15069.011235659993,133.25879739000084,50704.731095040006 2026-01-11,03:04:32.000,11,11124452,-795,0,1768100671,15069.065126139998,133.3292886900017,50704.82192760001 2026-01-11,03:04:33.000,11,11124582,-795,0,1768100672,15069.186379719999,133.30109217000427,50704.7171208 2026-01-11,03:04:34.000,11,11124532,-795,0,1768100673,15069.159434479989,133.27289564999955,50704.79397912 2026-01-11,03:04:35.000,11,11124328,-795,0,1768100674,15069.152698169994,133.2306008700034,50704.75205640001 2026-01-11,03:04:36.000,11,11124507,-795,0,1768100675,15069.253742819994,133.30814130000363,50704.86385032 2026-01-11,03:04:37.000,11,11124554,-795,0,1768100676,15069.294160679994,133.2306008700034,50704.72410792001 2026-01-11,03:04:38.000,11,11124591,-795,0,1768100677,15069.36152377999,133.2799447799989,50704.90577304 2026-01-11,03:04:39.000,11,11124425,-795,0,1768100678,15069.44235949999,133.31519043000299,50704.68917232 2026-01-11,03:04:40.000,11,11124550,-795,0,1768100679,15069.476041049995,133.20945347999805,50704.81494048 2026-01-11,03:04:41.000,11,11124536,-795,0,1768100680,15069.48277735999,133.30814130000363,50704.661223840005 2026-01-11,03:04:42.000,11,11124476,-795,0,1768100681,15069.52319521999,133.23765000000276,50704.65423672001 2026-01-11,03:04:43.000,11,11124567,-795,0,1768100682,15069.55014046,133.20945347999805,50704.68218520001 2026-01-11,03:04:44.000,11,11124595,-795,0,1768100683,15069.60403093999,133.14601131000381,50704.75904352 2026-01-11,03:04:45.000,11,11124576,-795,0,1768100684,15069.65118511,133.14601131000381,50704.68917232 2026-01-11,03:04:46.000,11,11124441,-795,0,1768100685,15069.657921419996,133.16010957000253,50704.80096624001 2026-01-11,03:04:47.000,11,11124523,-795,0,1768100686,15069.67139404,133.09666740000102,50704.731095040006 2026-01-11,03:04:48.000,11,11124555,-795,0,1768100687,15069.69160297,133.04027435999888,50704.72410792001 2026-01-11,03:04:49.000,11,11124655,-795,0,1768100688,15069.73202083,133.0191269700008,50704.80096624001 2026-01-11,03:04:50.000,11,11124691,-795,0,1768100689,15069.65118511,133.08961827000167,50704.80096624001 2026-01-11,03:04:51.000,11,11124549,-795,0,1768100690,15069.73202083,132.96273392999865,50704.90577304 2026-01-11,03:04:52.000,11,11124502,-795,0,1768100691,15069.785911309991,133.07552001000295,50704.75904352 2026-01-11,03:04:53.000,11,11124480,-795,0,1768100692,15069.738757139996,132.9345374100012,50704.82192760001 2026-01-11,03:04:54.000,11,11124371,-795,0,1768100693,15069.738757139996,133.0191269700008,50704.91974728001 2026-01-11,03:04:55.000,11,11124622,-795,0,1768100694,15069.758966069996,132.9556847999993,50704.77301776001 2026-01-11,03:04:56.000,11,11124597,-795,0,1768100695,15069.799383929996,132.9345374100012,50704.77301776001 2026-01-11,03:04:57.000,11,11124651,-795,0,1768100696,15069.839801789996,132.89929176000442,50704.76603064 2026-01-11,03:04:58.000,11,11124513,-795,0,1768100697,15069.839801789996,132.8710952399997,50704.83590184 2026-01-11,03:04:59.000,11,11124489,-795,0,1768100698,15069.873483340001,132.87814436999906,50704.81494048 2026-01-11,03:05:00.000,11,11124557,-795,0,1768100699,15069.873483340001,132.89929176000442,50704.95468288 2026-01-11,03:05:01.000,11,11124521,-795,0,1768100700,15069.846538099991,132.82880046000355,50704.8568632 2026-01-11,03:05:02.000,11,11124596,-795,0,1768100701,15069.853274410001,132.82880046000355,50704.86385032 2026-01-11,03:05:03.000,11,11124448,-795,0,1768100702,15069.799383929996,132.74421090000396,50704.95468288 2026-01-11,03:05:04.000,11,11124384,-795,0,1768100703,15069.860010719996,132.8358495900029,50705.01756696001 2026-01-11,03:05:05.000,11,11124584,-795,0,1768100704,15069.833065480001,132.75126003000332,50704.86385032 2026-01-11,03:05:06.000,11,11124492,-795,0,1768100705,15069.866747029992,132.7230635099986,50704.87083744001 2026-01-11,03:05:07.000,11,11124464,-795,0,1768100706,15069.893692270001,132.7089652499999,50704.94070864001 2026-01-11,03:05:08.000,11,11124521,-795,0,1768100707,15069.866747029992,132.65257220999774,50704.88481168 2026-01-11,03:05:09.000,11,11124544,-795,0,1768100708,15069.940846439997,132.71601437999925,50704.93372152 2026-01-11,03:05:10.000,11,11124494,-795,0,1768100709,15069.846538099991,132.65257220999774,50704.96167 2026-01-11,03:05:11.000,11,11124525,-795,0,1768100710,15069.812856550001,132.5891300400035,50704.88481168 2026-01-11,03:05:12.000,11,11124571,-795,0,1768100711,15069.900428579997,132.69486699000117,50704.898785920006 2026-01-11,03:05:13.000,11,11124376,-795,0,1768100712,15069.880219649996,132.63142481999967,50704.86385032 2026-01-11,03:05:14.000,11,11124483,-795,0,1768100713,15069.812856550001,132.6102774300016,50704.88481168 2026-01-11,03:05:15.000,11,11124270,-795,0,1768100714,15069.913901200001,132.7089652499999,50704.87083744001 2026-01-11,03:05:16.000,11,11124592,-795,0,1768100715,15069.961055369997,132.5891300400035,50704.996605600005 2026-01-11,03:05:17.000,11,11124630,-795,0,1768100716,15069.819592859996,132.48339308999857,50705.05250256 2026-01-11,03:05:18.000,11,11124399,-795,0,1768100717,15069.920637509997,132.48339308999857,50705.05250256 2026-01-11,03:05:19.000,11,11124659,-795,0,1768100718,15069.758966069996,132.53273700000136,50705.066476800006 2026-01-11,03:05:20.000,11,11124541,-795,0,1768100719,15069.913901200001,132.63142481999967,50705.045515440004 2026-01-11,03:05:21.000,11,11124700,-795,0,1768100720,15069.954319060002,132.4763439599992,50705.234167680006 2026-01-11,03:05:22.000,11,11124390,-795,0,1768100721,15069.994736920002,132.4270000500037,50705.07346392 2026-01-11,03:05:23.000,11,11124530,-795,0,1768100722,15069.839801789996,132.44814744000178,50705.22019344 2026-01-11,03:05:24.000,11,11124569,-795,0,1768100723,15069.839801789996,132.43404918000306,50705.2411548 2026-01-11,03:05:25.000,11,11124601,-795,0,1768100724,15069.725284519991,132.398803529999,50705.15730936001 2026-01-11,03:05:26.000,11,11124441,-795,0,1768100725,15069.812856550001,132.43404918000306,50705.12237376 2026-01-11,03:05:27.000,11,11124427,-795,0,1768100726,15069.758966069996,132.45519657000114,50705.17827072 2026-01-11,03:05:28.000,11,11124327,-795,0,1768100727,15069.738757139996,132.48339308999857,50705.1712836 2026-01-11,03:05:29.000,11,11124564,-795,0,1768100728,15069.68486665999,132.4129017899977,50705.12237376 2026-01-11,03:05:30.000,11,11124457,-795,0,1768100729,15069.745493449991,132.4270000500037,50705.17827072 2026-01-11,03:05:31.000,11,11124428,-795,0,1768100730,15069.77243869,132.46929482999985,50705.1014124 2026-01-11,03:05:32.000,11,11124514,-795,0,1768100731,15069.61076725,132.38470527000027,50705.1014124 2026-01-11,03:05:33.000,11,11124685,-795,0,1768100732,15069.792647620001,132.4270000500037,50705.27609040001 2026-01-11,03:05:34.000,11,11124483,-795,0,1768100733,15069.64444879999,132.35650875000283,50705.13634800001 2026-01-11,03:05:35.000,11,11124519,-795,0,1768100734,15069.738757139996,132.3776561400009,50705.05948968001 2026-01-11,03:05:36.000,11,11124458,-795,0,1768100735,15069.75222976,132.46929482999985,50705.25512904001 2026-01-11,03:05:37.000,11,11124491,-795,0,1768100736,15069.725284519991,132.49749135000457,50705.29006464 2026-01-11,03:05:38.000,11,11124486,-795,0,1768100737,15069.7118119,132.44109831000242,50705.311026 2026-01-11,03:05:39.000,11,11124576,-795,0,1768100738,15069.65118511,132.43404918000306,50705.19923208 2026-01-11,03:05:40.000,11,11124486,-795,0,1768100739,15069.60403093999,132.45519657000114,50705.32500024001 2026-01-11,03:05:41.000,11,11124482,-795,0,1768100740,15069.556876769995,132.46929482999985,50705.17827072 2026-01-11,03:05:42.000,11,11124691,-795,0,1768100741,15069.455832119995,132.398803529999,50705.262116160004 2026-01-11,03:05:43.000,11,11124432,-795,0,1768100742,15069.46930474,132.38470527000027,50705.22019344 2026-01-11,03:05:44.000,11,11124333,-795,0,1768100743,15069.50298628999,132.4622457000005,50705.29705176 2026-01-11,03:05:45.000,11,11124461,-795,0,1768100744,15069.455832119995,132.4763439599992,50705.234167680006 2026-01-11,03:05:46.000,11,11124547,-795,0,1768100745,15069.40194163999,132.46929482999985,50705.3459616 2026-01-11,03:05:47.000,11,11124608,-795,0,1768100746,15069.40867795,132.44109831000242,50705.46474264 2026-01-11,03:05:48.000,11,11124674,-795,0,1768100747,15069.36826009,132.398803529999,50705.47871688 2026-01-11,03:05:49.000,11,11124567,-795,0,1768100748,15069.374996399994,132.5750317800048,50705.52762672 2026-01-11,03:05:50.000,11,11124721,-755,0,1768100749,15069.233533889994,132.3635578800022,50705.331987360005 2026-01-11,03:05:51.000,11,11124610,-795,0,1768100750,15069.159434479989,132.40585265999835,50705.3459616 2026-01-11,03:05:52.000,11,11124491,-795,0,1768100751,15069.152698169994,132.3635578800022,50705.36692296 2026-01-11,03:05:53.000,11,11124596,-795,0,1768100752,15069.159434479989,132.37060701000155,50705.35993584 2026-01-11,03:05:54.000,11,11124391,-795,0,1768100753,15069.085335069998,132.4270000500037,50705.331987360005 2026-01-11,03:05:55.000,11,11124463,-795,0,1768100754,15069.038180899988,132.41995092000434,50705.29705176 2026-01-11,03:05:56.000,11,11124433,-795,0,1768100755,15069.071862449993,132.3776561400009,50705.401858560006 2026-01-11,03:05:57.000,11,11124518,-795,0,1768100756,15068.930399939993,132.39175439999963,50705.38788432 2026-01-11,03:05:58.000,11,11124546,-795,0,1768100757,15068.869773149992,132.37060701000155,50705.38788432 2026-01-11,03:05:59.000,11,11124521,-795,0,1768100758,15068.836091600002,132.38470527000027,50705.331987360005 2026-01-11,03:06:00.000,11,11124521,-795,0,1768100759,15068.775464810002,132.4763439599992,50705.39487144001 2026-01-11,03:06:01.000,11,11124401,-795,0,1768100760,15068.795673740002,132.50454048000393,50705.36692296 2026-01-11,03:06:02.000,11,11124349,-795,0,1768100761,15068.741783259997,132.4622457000005,50705.35294872001 2026-01-11,03:06:03.000,11,11124521,-795,0,1768100762,15068.694629090001,132.34945962000347,50705.262116160004 2026-01-11,03:06:04.000,11,11124497,-795,0,1768100763,15068.721574329997,132.33536136000475,50705.29705176 2026-01-11,03:06:05.000,11,11124608,-755,0,1768100764,15068.782201119997,132.40585265999835,50705.35993584 2026-01-11,03:06:06.000,11,11124388,-795,0,1768100765,15068.728310639992,132.29306658000132,50705.30403888001 2026-01-11,03:06:07.000,11,11124446,-795,0,1768100766,15068.708101709992,132.45519657000114,50705.43679416 2026-01-11,03:06:08.000,11,11124422,-795,0,1768100767,15068.701365399997,132.43404918000306,50705.35294872001 2026-01-11,03:06:09.000,11,11124268,-795,0,1768100768,15068.647474919992,132.53978613000072,50705.331987360005 2026-01-11,03:06:10.000,11,11124460,-795,0,1768100769,15068.660947539996,132.53273700000136,50705.19923208 2026-01-11,03:06:11.000,11,11124475,-795,0,1768100770,15068.506012409991,132.49044221999793,50705.27609040001 2026-01-11,03:06:12.000,11,11124438,-795,0,1768100771,15068.593584440001,132.46929482999985,50705.331987360005 2026-01-11,03:06:13.000,11,11124653,-755,0,1768100772,15068.580111819996,132.53273700000136,50705.38788432 2026-01-11,03:06:14.000,11,11124547,-795,0,1768100773,15068.546430269991,132.50454048000393,50705.26910328 2026-01-11,03:06:15.000,11,11124474,-795,0,1768100774,15068.51274872,132.39175439999963,50705.29705176 2026-01-11,03:06:16.000,11,11124452,-795,0,1768100775,15068.53295765,132.4129017899977,50705.15032224 2026-01-11,03:06:17.000,11,11124504,-795,0,1768100776,15068.593584440001,132.23667353999917,50705.1712836 2026-01-11,03:06:18.000,11,11124447,-795,0,1768100777,15068.573375510001,132.32126309999876,50705.24814192 2026-01-11,03:06:19.000,11,11124576,-795,0,1768100778,15068.53295765,132.2155261500011,50705.15730936001 2026-01-11,03:06:20.000,11,11124463,-795,0,1768100779,15068.53295765,132.23667353999917,50705.02455408 2026-01-11,03:06:21.000,11,11124489,-795,0,1768100780,15068.506012409991,132.22962440999981,50705.10839952001 2026-01-11,03:06:22.000,11,11124554,-795,0,1768100781,15068.36454989999,132.27191919000325,50705.05250256 2026-01-11,03:06:23.000,11,11124588,-795,0,1768100782,15068.30392310999,132.17323136999767,50705.17827072 2026-01-11,03:06:24.000,11,11124449,-795,0,1768100783,15068.25003263,132.17323136999767,50705.17827072 2026-01-11,03:06:25.000,11,11124609,-795,0,1768100784,15068.276977869995,132.18732963000366,50705.17827072 2026-01-11,03:06:26.000,11,11124416,-795,0,1768100785,15068.18266952999,132.2789683200026,50705.066476800006 2026-01-11,03:06:27.000,11,11124575,-795,0,1768100786,15068.155724289994,132.10274007000407,50705.12237376 2026-01-11,03:06:28.000,11,11124625,-795,0,1768100787,15068.06141594999,132.17323136999767,50705.1014124 2026-01-11,03:06:29.000,11,11124527,-795,0,1768100788,15068.095097499994,132.18732963000366,50705.07346392 2026-01-11,03:06:30.000,11,11124441,-795,0,1768100789,15068.034470709994,132.12388746000215,50705.05250256 2026-01-11,03:06:31.000,11,11124451,-795,0,1768100790,15068.020998089989,132.15913310999895,50705.00359272 2026-01-11,03:06:32.000,11,11124509,-795,0,1768100791,15067.973843919994,132.04634703000193,50705.00359272 2026-01-11,03:06:33.000,11,11124433,-795,0,1768100792,15068.034470709994,132.1661822399983,50705.07346392 2026-01-11,03:06:34.000,11,11124428,-795,0,1768100793,15068.007525469999,132.08864180999808,50704.86385032 2026-01-11,03:06:35.000,11,11124472,-795,0,1768100794,15067.994052849994,132.06044529000064,50704.877824560004 2026-01-11,03:06:36.000,11,11124625,-795,0,1768100795,15068.034470709994,132.1520839799996,50704.898785920006 2026-01-11,03:06:37.000,11,11124484,-795,0,1768100796,15068.074888569994,132.18732963000366,50704.780004880005 2026-01-11,03:06:38.000,11,11124680,-795,0,1768100797,15068.014261779994,132.03929790000257,50704.79397912 2026-01-11,03:06:39.000,11,11124464,-795,0,1768100798,15068.027734399999,132.0322487700032,50704.73808216 2026-01-11,03:06:40.000,11,11124539,-795,0,1768100799,15068.14225166999,132.04634703000193,50704.81494048 2026-01-11,03:06:41.000,11,11124507,-795,0,1768100800,15068.108570119999,131.9688066000017,50704.69615944 2026-01-11,03:06:42.000,11,11124332,-795,0,1768100801,15068.135515359994,131.99700311999914,50704.73808216 2026-01-11,03:06:43.000,11,11124586,-795,0,1768100802,15068.14225166999,131.94061008000426,50704.7171208 2026-01-11,03:06:44.000,11,11124320,-795,0,1768100803,15068.276977869995,131.86306965000404,50704.77301776001 2026-01-11,03:06:45.000,11,11124624,-795,0,1768100804,15068.31065942,131.9335609500049,50704.7171208 2026-01-11,03:06:46.000,11,11124544,-795,0,1768100805,15068.378022519995,131.83487312999932,50704.76603064 2026-01-11,03:06:47.000,11,11124528,-795,0,1768100806,15068.337604659995,131.82782399999996,50704.7171208 2026-01-11,03:06:48.000,11,11124745,-795,0,1768100807,15068.357813589995,131.84897138999804,50704.6472496 2026-01-11,03:06:49.000,11,11124423,-795,0,1768100808,15068.378022519995,131.79962748000253,50704.68917232 2026-01-11,03:06:50.000,11,11124475,-795,0,1768100809,15068.26350524999,131.81372574000125,50704.77301776001 2026-01-11,03:06:51.000,11,11124535,-795,0,1768100810,15068.26350524999,131.72913618000166,50704.63327536001 2026-01-11,03:06:52.000,11,11124495,-795,0,1768100811,15068.30392310999,131.61635010000464,50704.63327536001 2026-01-11,03:06:53.000,11,11124435,-795,0,1768100812,15068.256768939995,131.70093966000422,50704.66821096 2026-01-11,03:06:54.000,11,11124610,-795,0,1768100813,15068.20287845999,131.7573326999991,50704.61930112 2026-01-11,03:06:55.000,11,11124492,-795,0,1768100814,15068.20961477,131.72913618000166,50704.612314000005 2026-01-11,03:06:56.000,11,11124466,-795,0,1768100815,15068.135515359994,131.75028356999974,50704.68218520001 2026-01-11,03:06:57.000,11,11124502,-795,0,1768100816,15068.216351079995,131.63749749000272,50704.62628824 2026-01-11,03:06:58.000,11,11124535,-795,0,1768100817,15068.216351079995,131.5740553200012,50704.53545568001 2026-01-11,03:06:59.000,11,11124706,-795,0,1768100818,15068.35107728,131.59520270999928,50704.52846856 2026-01-11,03:07:00.000,11,11124426,-795,0,1768100819,15068.18266952999,131.65159575000143,50704.48654584001 2026-01-11,03:07:01.000,11,11124374,-795,0,1768100820,15068.22308738999,131.58110445000057,50704.45859736 2026-01-11,03:07:02.000,11,11124456,-795,0,1768100821,15068.378022519995,131.64454662000207,50704.53545568001 2026-01-11,03:07:03.000,11,11124509,-795,0,1768100822,15068.378022519995,131.55290793000313,50704.54942992 2026-01-11,03:07:04.000,11,11124488,-795,0,1768100823,15068.40496775999,131.65159575000143,50704.38173904 2026-01-11,03:07:05.000,11,11124500,-795,0,1768100824,15068.30392310999,131.67979226999887,50704.38173904 2026-01-11,03:07:06.000,11,11124452,-795,0,1768100825,15068.37128621,131.59520270999928,50704.36077768 2026-01-11,03:07:07.000,11,11124328,-795,0,1768100826,15068.39149514,131.65159575000143,50704.42366176 2026-01-11,03:07:08.000,11,11124510,-635,0,1768100827,15068.42517668999,131.61635010000464,50704.276932240005 2026-01-11,03:07:09.000,11,11124467,-795,0,1768100828,15068.438649309996,131.69389053000486,50704.30488072 2026-01-11,03:07:10.000,11,11124436,-795,0,1768100829,15068.47233086,131.69389053000486,50704.26994512001 2026-01-11,03:07:11.000,11,11124589,-795,0,1768100830,15068.479067169996,131.623399230004,50704.24898376001 2026-01-11,03:07:12.000,11,11124580,-795,0,1768100831,15068.539693959996,131.71503792000294,50704.16513832 2026-01-11,03:07:13.000,11,11124378,-795,0,1768100832,15068.559902889996,131.6727431399995,50704.29789360001 2026-01-11,03:07:14.000,11,11124506,-795,0,1768100833,15068.51274872,131.6586448800008,50704.158151200005 2026-01-11,03:07:15.000,11,11124501,-795,0,1768100834,15068.600320749996,131.6586448800008,50704.20007392001 2026-01-11,03:07:16.000,11,11124452,-795,0,1768100835,15068.613793370001,131.75028356999974,50704.25597088 2026-01-11,03:07:17.000,11,11124535,-795,0,1768100836,15068.586848129991,131.73618531000102,50704.23500952 2026-01-11,03:07:18.000,11,11124462,-795,0,1768100837,15068.580111819996,131.6586448800008,50704.276932240005 2026-01-11,03:07:19.000,11,11124516,-795,0,1768100838,15068.613793370001,131.75028356999974,50704.29789360001 2026-01-11,03:07:20.000,11,11124357,-795,0,1768100839,15068.613793370001,131.73618531000102,50704.08129288001 2026-01-11,03:07:21.000,11,11124627,-795,0,1768100840,15068.546430269991,131.68684139999823,50704.060331520006 2026-01-11,03:07:22.000,11,11124501,-795,0,1768100841,15068.654211230001,131.68684139999823,50703.990460320005 2026-01-11,03:07:23.000,11,11124457,-795,0,1768100842,15068.694629090001,131.67979226999887,50704.172125439996 2026-01-11,03:07:24.000,11,11124619,-795,0,1768100843,15068.681156469996,131.61635010000464,50704.02539592 2026-01-11,03:07:25.000,11,11124553,-795,0,1768100844,15068.735046950002,131.609300969998,50704.172125439996 2026-01-11,03:07:26.000,11,11124578,-795,0,1768100845,15068.748519569992,131.58815357999993,50704.1232156 2026-01-11,03:07:27.000,11,11124485,-795,0,1768100846,15068.856300530002,131.56700619000185,50704.04635728 2026-01-11,03:07:28.000,11,11124405,-795,0,1768100847,15068.829355289992,131.623399230004,50704.07430576 2026-01-11,03:07:29.000,11,11124517,-795,0,1768100848,15068.815882670002,131.5388096700044,50704.13718984 2026-01-11,03:07:30.000,11,11124426,-795,0,1768100849,15068.802410049997,131.52471140999842,50704.109241360005 2026-01-11,03:07:31.000,11,11124587,-795,0,1768100850,15068.822618979997,131.45422011000483,50704.08129288001 2026-01-11,03:07:32.000,11,11124545,-795,0,1768100851,15068.869773149992,131.51766227999906,50704.03238304001 2026-01-11,03:07:33.000,11,11124481,-795,0,1768100852,15068.883245769997,131.43307271999947,50704.15116408001 2026-01-11,03:07:34.000,11,11124465,-795,0,1768100853,15068.869773149992,131.39077794000332,50703.9485376 2026-01-11,03:07:35.000,11,11124489,-795,0,1768100854,15068.869773149992,131.27094272999966,50703.92757624 2026-01-11,03:07:36.000,11,11124552,-795,0,1768100855,15068.970817799993,131.20750055999815,50704.08828 2026-01-11,03:07:37.000,11,11124350,-795,0,1768100856,15068.991026729993,131.34143403000053,50703.96949896 2026-01-11,03:07:38.000,11,11124432,-795,0,1768100857,15069.017971969988,131.2286479500035,50703.99744744 2026-01-11,03:07:39.000,11,11124553,-795,0,1768100858,15069.038180899988,131.2004514299988,50704.0184088 2026-01-11,03:07:40.000,11,11124585,-795,0,1768100859,15068.923663629997,131.24274621000222,50703.990460320005 2026-01-11,03:07:41.000,11,11124480,-795,0,1768100860,15069.044917209998,131.03127230999962,50703.871679280004 2026-01-11,03:07:42.000,11,11124593,-795,0,1768100861,15069.112280309993,131.03832143999898,50703.990460320005 2026-01-11,03:07:43.000,11,11124489,-795,0,1768100862,15069.139225549989,131.05946883000433,50703.74591112001 2026-01-11,03:07:44.000,11,11124516,-795,0,1768100863,15069.213324959994,131.08766535000177,50703.78783384 2026-01-11,03:07:45.000,11,11124384,-795,0,1768100864,15069.011235659993,131.02422318000026,50703.84373080001 2026-01-11,03:07:46.000,11,11124573,-795,0,1768100865,15069.28068805999,131.03127230999962,50703.74591112001 2026-01-11,03:07:47.000,11,11124742,-795,0,1768100866,15069.206588649999,130.9678301399981,50703.85071792 2026-01-11,03:07:48.000,11,11124458,-795,0,1768100867,15069.36826009,130.97487927000475,50703.724949760006 2026-01-11,03:07:49.000,11,11124504,-795,0,1768100868,15069.327842229999,130.9537318799994,50703.606168720005 2026-01-11,03:07:50.000,11,11124626,-795,0,1768100869,15069.435623189995,130.87619144999917,50703.74591112001 2026-01-11,03:07:51.000,11,11124692,-795,0,1768100870,15069.556876769995,130.70701233,50703.61315584 2026-01-11,03:07:52.000,11,11124326,-795,0,1768100871,15069.516458909995,130.71406145999936,50703.69001416 2026-01-11,03:07:53.000,11,11124350,-795,0,1768100872,15069.597294629995,130.70701233,50703.57123312 2026-01-11,03:07:54.000,11,11124497,-795,0,1768100873,15069.698339279996,130.68586494000192,50703.57822024001 2026-01-11,03:07:55.000,11,11124457,-795,0,1768100874,15069.657921419996,130.56602972999826,50703.59918160001 2026-01-11,03:07:56.000,11,11124445,-795,0,1768100875,15069.69160297,130.65061928999785,50703.57123312 2026-01-11,03:07:57.000,11,11124520,-795,0,1768100876,15069.70507558999,130.56602972999826,50703.46642632 2026-01-11,03:07:58.000,11,11124378,-795,0,1768100877,15069.64444879999,130.43209626000316,50703.55027176001 2026-01-11,03:07:59.000,11,11124547,-795,0,1768100878,15069.7118119,130.4250471300038,50703.438477840005 2026-01-11,03:08:00.000,11,11124351,-795,0,1768100879,15069.738757139996,130.43914539000252,50703.39655512 2026-01-11,03:08:01.000,11,11124496,-795,0,1768100880,15069.738757139996,130.43209626000316,50703.43149072001 2026-01-11,03:08:02.000,11,11124605,-795,0,1768100881,15069.779174999996,130.43914539000252,50703.389568000006 2026-01-11,03:08:03.000,11,11124569,-795,0,1768100882,15069.738757139996,130.38275235000037,50703.51533616 2026-01-11,03:08:04.000,11,11124400,-795,0,1768100883,15069.698339279996,130.35455583000294,50703.45943920001 2026-01-11,03:08:05.000,11,11124537,-795,0,1768100884,15069.738757139996,130.36865409000166,50703.55027176001 2026-01-11,03:08:06.000,11,11124591,-795,0,1768100885,15069.779174999996,130.31931017999887,50703.438477840005 2026-01-11,03:08:07.000,11,11124471,-795,0,1768100886,15069.73202083,130.23472061999928,50703.333671039996 2026-01-11,03:08:08.000,11,11124511,-795,0,1768100887,15069.73202083,130.29111366000143,50703.389568000006 2026-01-11,03:08:09.000,11,11124456,-795,0,1768100888,15069.779174999996,130.24176974999864,50703.46642632 2026-01-11,03:08:10.000,11,11124439,-795,0,1768100889,15069.826329169991,130.32635930999822,50703.438477840005 2026-01-11,03:08:11.000,11,11124613,-795,0,1768100890,15069.738757139996,130.262917140004,50703.36161952001 2026-01-11,03:08:12.000,11,11124668,-795,0,1768100891,15069.779174999996,130.29111366000143,50703.501361919996 2026-01-11,03:08:13.000,11,11124483,-795,0,1768100892,15069.745493449991,130.19947497000248,50703.34065816001 2026-01-11,03:08:14.000,11,11124415,-795,0,1768100893,15069.7118119,130.2135732300012,50703.4245036 2026-01-11,03:08:15.000,11,11124493,-795,0,1768100894,15069.77243869,130.22062236000056,50703.45245208 2026-01-11,03:08:16.000,11,11124496,-795,0,1768100895,15069.779174999996,130.1642293199984,50703.270786960005 2026-01-11,03:08:17.000,11,11124630,-795,0,1768100896,15069.779174999996,130.33340844000486,50703.36161952001 2026-01-11,03:08:18.000,11,11124356,-795,0,1768100897,15069.792647620001,130.1501310599997,50703.24283848001 2026-01-11,03:08:19.000,11,11124490,-795,0,1768100898,15069.833065480001,130.15718018999905,50703.15899304 2026-01-11,03:08:20.000,11,11124574,-795,0,1768100899,15069.819592859996,130.31931017999887,50703.23585136 2026-01-11,03:08:21.000,11,11124401,-795,0,1768100900,15069.940846439997,130.04439411000203,50703.31270968001 2026-01-11,03:08:22.000,11,11124264,-795,0,1768100901,15069.785911309991,130.1148854100029,50703.23585136 2026-01-11,03:08:23.000,11,11124499,-795,0,1768100902,15069.954319060002,130.248818879998,50703.200915760004 2026-01-11,03:08:24.000,11,11124565,-795,0,1768100903,15070.035154780002,129.98800106999988,50703.103096080005 2026-01-11,03:08:25.000,11,11124466,-795,0,1768100904,15070.089045259992,130.15718018999905,50703.054186240006 2026-01-11,03:08:26.000,11,11124386,-795,0,1768100905,15070.035154780002,130.0866888899982,50703.08912184 2026-01-11,03:08:27.000,11,11124647,-795,0,1768100906,15070.129463119993,130.18537671000377,50703.200915760004 2026-01-11,03:08:28.000,11,11124388,-795,0,1768100907,15070.264189319998,130.0866888899982,50703.08912184 2026-01-11,03:08:29.000,11,11124291,-795,0,1768100908,15070.277661939988,130.1148854100029,50703.07514760001 2026-01-11,03:08:30.000,11,11124497,-795,0,1768100909,15070.345025039998,130.12193454000226,50703.13104456 2026-01-11,03:08:31.000,11,11124548,-675,0,1768100910,15070.318079799988,130.15718018999905,50703.12405744001 2026-01-11,03:08:32.000,11,11124687,-795,0,1768100911,15070.223771459998,130.07259062999947,50703.054186240006 2026-01-11,03:08:33.000,11,11124321,-795,0,1768100912,15070.405651829999,130.1148854100029,50703.103096080005 2026-01-11,03:08:34.000,11,11124454,-795,0,1768100913,15070.419124449989,130.0302958500033,50702.984315040005 2026-01-11,03:08:35.000,11,11124453,-795,0,1768100914,15070.405651829999,130.14308193000033,50703.08912184 2026-01-11,03:08:36.000,11,11124560,-795,0,1768100915,15070.52016909999,130.04439411000203,50702.935405200005 2026-01-11,03:08:37.000,11,11124404,-795,0,1768100916,15070.452805999994,130.14308193000033,50703.09610896001 2026-01-11,03:08:38.000,11,11124563,-755,0,1768100917,15070.466278619999,130.1148854100029,50703.06117336 2026-01-11,03:08:39.000,11,11124493,-795,0,1768100918,15070.459542309989,130.1642293199984,50703.11707032 2026-01-11,03:08:40.000,11,11124349,-795,0,1768100919,15070.49996016999,130.15718018999905,50703.06117336 2026-01-11,03:08:41.000,11,11124488,-795,0,1768100920,15070.493223859994,130.18537671000377,50703.040212 2026-01-11,03:08:42.000,11,11124557,-795,0,1768100921,15070.486487549999,130.19242584000312,50703.08912184 2026-01-11,03:08:43.000,11,11124450,-795,0,1768100922,15070.553850649994,130.22767148999992,50703.165980159996 2026-01-11,03:08:44.000,11,11124446,-795,0,1768100923,15070.66836792,130.20652410000184,50703.01925064 2026-01-11,03:08:45.000,11,11124358,-795,0,1768100924,15070.66163160999,130.22767148999992,50703.12405744001 2026-01-11,03:08:46.000,11,11124502,-795,0,1768100925,15070.66836792,130.3122610499995,50703.2847612 2026-01-11,03:08:47.000,11,11124457,-795,0,1768100926,15070.634686369995,130.13603280000098,50703.11707032 2026-01-11,03:08:48.000,11,11124590,-795,0,1768100927,15070.70204946999,130.17127844999777,50703.04719912001 2026-01-11,03:08:49.000,11,11124476,-795,0,1768100928,15070.74920364,130.29111366000143,50703.19392864001 2026-01-11,03:08:50.000,11,11124457,-795,0,1768100929,15070.76267625999,130.262917140004,50703.07514760001 2026-01-11,03:08:51.000,11,11124604,-795,0,1768100930,15070.68184053999,130.38980147999973,50703.221877120006 2026-01-11,03:08:52.000,11,11124523,-795,0,1768100931,15070.836775669995,130.56602972999826,50703.1100832 2026-01-11,03:08:53.000,11,11124605,-795,0,1768100932,15070.68857685,130.41799800000445,50703.18694152 2026-01-11,03:08:54.000,11,11124490,-795,0,1768100933,15070.5875322,130.4602927800006,50703.2498256 2026-01-11,03:08:55.000,11,11124519,-795,0,1768100934,15070.675104229995,130.54488234000019,50703.152005920005 2026-01-11,03:08:56.000,11,11124492,-795,0,1768100935,15070.74920364,130.56602972999826,50703.18694152 2026-01-11,03:08:57.000,11,11124468,-795,0,1768100936,15070.68184053999,130.65766842000448,50703.19392864001 2026-01-11,03:08:58.000,11,11124407,-795,0,1768100937,15070.70878578,130.69291407000128,50703.19392864001 2026-01-11,03:08:59.000,11,11124446,-795,0,1768100938,15070.796357809995,130.72815971999808,50703.270786960005 2026-01-11,03:09:00.000,11,11124463,-795,0,1768100939,15070.715522089995,130.86209319000045,50703.34065816001 2026-01-11,03:09:01.000,11,11124467,-795,0,1768100940,15070.735731019995,130.90438797000388,50703.21489000001 2026-01-11,03:09:02.000,11,11124672,-795,0,1768100941,15070.7896215,131.0171740500009,50703.24283848001 2026-01-11,03:09:03.000,11,11124533,-795,0,1768100942,15070.72225839999,131.10881273999985,50703.36161952001 2026-01-11,03:09:04.000,11,11124514,-795,0,1768100943,15070.776148879995,131.13700926000456,50703.389568000006 2026-01-11,03:09:05.000,11,11124545,-795,0,1768100944,15070.836775669995,131.15110752000328,50703.2847612 2026-01-11,03:09:06.000,11,11124573,-795,0,1768100945,15070.776148879995,131.22159882000415,50703.4245036 2026-01-11,03:09:07.000,11,11124492,-795,0,1768100946,15070.80983043,131.25684447000094,50703.30572256 2026-01-11,03:09:08.000,11,11124537,-795,0,1768100947,15070.84351197999,131.54585880000377,50703.41751648 2026-01-11,03:09:09.000,11,11124351,-795,0,1768100948,15070.87045722,131.52471140999842,50703.4943748 2026-01-11,03:09:10.000,11,11124367,-795,0,1768100949,15070.695313159995,131.5106131499997,50703.48040056001 2026-01-11,03:09:11.000,11,11124476,-795,0,1768100950,15070.7896215,131.69389053000486,50703.48040056001 2026-01-11,03:09:12.000,11,11124491,-795,0,1768100951,15070.634686369995,131.623399230004,50703.487387680005 2026-01-11,03:09:13.000,11,11124609,-795,0,1768100952,15070.64815899,131.7573326999991,50703.32668392 2026-01-11,03:09:14.000,11,11124587,-795,0,1768100953,15070.675104229995,131.85602052000468,50703.34764528 2026-01-11,03:09:15.000,11,11124522,-795,0,1768100954,15070.654895299995,131.75028356999974,50703.46642632 2026-01-11,03:09:16.000,11,11124497,-795,0,1768100955,15070.72225839999,131.79257835000317,50703.45245208 2026-01-11,03:09:17.000,11,11124346,-795,0,1768100956,15070.634686369995,131.84192225999868,50703.32668392 2026-01-11,03:09:18.000,11,11124534,-795,0,1768100957,15070.634686369995,131.94061008000426,50703.39655512 2026-01-11,03:09:19.000,11,11124710,-795,0,1768100958,15070.56732327,132.07454354999936,50703.37559376 2026-01-11,03:09:20.000,11,11124498,-795,0,1768100959,15070.60774113,132.1309365900015,50703.52931040001 2026-01-11,03:09:21.000,11,11124546,-795,0,1768100960,15070.62121374999,132.12388746000215,50703.41052936001 2026-01-11,03:09:22.000,11,11124517,-795,0,1768100961,15070.70878578,132.22962440999981,50703.44546496 2026-01-11,03:09:23.000,11,11124599,-795,0,1768100962,15070.675104229995,132.1661822399983,50703.6341172 2026-01-11,03:09:24.000,11,11124513,-635,0,1768100963,15070.72225839999,132.28601745000196,50703.487387680005 2026-01-11,03:09:25.000,11,11124554,-795,0,1768100964,15070.755939949995,132.20142789000238,50703.47341344 2026-01-11,03:09:26.000,11,11124719,-795,0,1768100965,15070.654895299995,132.28601745000196,50703.46642632 2026-01-11,03:09:27.000,11,11124608,-795,0,1768100966,15070.796357809995,132.25782093000453,50703.71796264001 2026-01-11,03:09:28.000,11,11124678,-795,0,1768100967,15070.68184053999,132.28601745000196,50703.62713008001 2026-01-11,03:09:29.000,11,11124374,-795,0,1768100968,15070.76941257,132.30011571000068,50703.69001416 2026-01-11,03:09:30.000,11,11124354,-795,0,1768100969,15070.715522089995,132.34945962000347,50703.86469216001 2026-01-11,03:09:31.000,11,11124427,-795,0,1768100970,15070.62795006,132.4129017899977,50703.703988400004 2026-01-11,03:09:32.000,11,11124306,-795,0,1768100971,15070.58079588999,132.3424104900041,50703.773859600005 2026-01-11,03:09:33.000,11,11124523,-795,0,1768100972,15070.60774113,132.49044221999793,50703.822769440005 2026-01-11,03:09:34.000,11,11124522,-795,0,1768100973,15070.513432789994,132.65962134000438,50703.61315584 2026-01-11,03:09:35.000,11,11124407,-795,0,1768100974,15070.56732327,132.65962134000438,50703.79482096001 2026-01-11,03:09:36.000,11,11124355,-795,0,1768100975,15070.533641719994,132.65257220999774,50703.82975656 2026-01-11,03:09:37.000,11,11124528,-795,0,1768100976,15070.56058695999,132.68076873000246,50703.86469216001 2026-01-11,03:09:38.000,11,11124464,-795,0,1768100977,15070.58079588999,132.7230635099986,50703.871679280004 2026-01-11,03:09:39.000,11,11124635,-795,0,1768100978,15070.60774113,132.76535829000204,50703.90661488 2026-01-11,03:09:40.000,11,11124632,-795,0,1768100979,15070.594268509994,132.84289872000227,50703.871679280004 2026-01-11,03:09:41.000,11,11124576,-795,0,1768100980,15070.62121374999,132.99093045000336,50703.95552472 2026-01-11,03:09:42.000,11,11124530,-795,0,1768100981,15070.58079588999,133.0684708800036,50703.85071792 2026-01-11,03:09:43.000,11,11124428,-795,0,1768100982,15070.594268509994,133.1671587000019,50703.85770504 2026-01-11,03:09:44.000,11,11124609,-795,0,1768100983,15070.533641719994,133.15306044000317,50704.039370160004 2026-01-11,03:09:45.000,11,11124559,-795,0,1768100984,15070.513432789994,133.19535521999933,50703.990460320005 2026-01-11,03:09:46.000,11,11124497,-795,0,1768100985,15070.54711434,133.31519043000299,50704.05334440001 2026-01-11,03:09:47.000,11,11124523,-715,0,1768100986,15070.533641719994,133.22355174000404,50704.08129288001 2026-01-11,03:09:48.000,11,11124474,-795,0,1768100987,15070.47975123999,133.34338695000042,50703.97648608 2026-01-11,03:09:49.000,11,11124612,-795,0,1768100988,15070.513432789994,133.43502563999937,50703.990460320005 2026-01-11,03:09:50.000,11,11124514,-795,0,1768100989,15070.60100481999,133.3927308600032,50704.0184088 2026-01-11,03:09:51.000,11,11124550,-795,0,1768100990,15070.506696479999,133.48436955000216,50704.08129288001 2026-01-11,03:09:52.000,11,11124375,-795,0,1768100991,15070.473014929994,133.6112538899979,50704.15116408001 2026-01-11,03:09:53.000,11,11124619,-795,0,1768100992,15070.446069689999,133.63240128000325,50704.09526712 2026-01-11,03:09:54.000,11,11124569,-795,0,1768100993,15070.405651829999,133.59010649999982,50704.08129288001 2026-01-11,03:09:55.000,11,11124439,-795,0,1768100994,15070.385442899998,133.75223648999963,50704.17911256001 2026-01-11,03:09:56.000,11,11124465,-795,0,1768100995,15070.297870869988,133.81567866000114,50704.24199664 2026-01-11,03:09:57.000,11,11124534,-795,0,1768100996,15070.331552419993,133.8720717000033,50704.276932240005 2026-01-11,03:09:58.000,11,11124451,-795,0,1768100997,15070.291134559993,133.94256300000416,50704.26994512001 2026-01-11,03:09:59.000,11,11124572,-795,0,1768100998,15070.250716699993,133.94961213000352,50704.24199664 2026-01-11,03:10:00.000,11,11124643,-795,0,1768100999,15070.190089909993,133.9848577800003,50704.31186784 2026-01-11,03:10:01.000,11,11124549,-795,0,1768101000,15070.122726809997,134.10469299000397,50704.276932240005 2026-01-11,03:10:02.000,11,11124292,-795,0,1768101001,15070.217035149988,134.10469299000397,50704.20007392001 2026-01-11,03:10:03.000,11,11124564,-795,0,1768101002,15070.196826220003,134.0694473399999,50704.339816319996 2026-01-11,03:10:04.000,11,11124758,-795,0,1768101003,15070.109254189992,134.2315773299997,50704.46558448001 2026-01-11,03:10:05.000,11,11124320,-795,0,1768101004,15070.183353599998,134.344363410004,50704.48654584001 2026-01-11,03:10:06.000,11,11124274,-795,0,1768101005,15070.095781570002,134.4641986200004,50704.5773784 2026-01-11,03:10:07.000,11,11124854,-795,0,1768101006,15069.994736920002,134.45010036000167,50704.661223840005 2026-01-11,03:10:08.000,11,11124421,-795,0,1768101007,15070.008209539992,134.6263286100002,50704.43763600001 2026-01-11,03:10:09.000,11,11124672,-795,0,1768101008,15069.913901200001,134.5769847000047,50704.612314000005 2026-01-11,03:10:10.000,11,11124419,-795,0,1768101009,15069.920637509997,134.59813209000276,50704.45161024 2026-01-11,03:10:11.000,11,11124539,-795,0,1768101010,15069.799383929996,134.7109181699998,50704.675198079996 2026-01-11,03:10:12.000,11,11124475,-795,0,1768101011,15069.819592859996,134.84485164000216,50704.6472496 2026-01-11,03:10:13.000,11,11124346,-795,0,1768101012,15069.799383929996,134.9858342400039,50704.62628824 2026-01-11,03:10:14.000,11,11124506,-795,0,1768101013,15069.765702379991,134.9717359799979,50704.50052008 2026-01-11,03:10:15.000,11,11124394,-795,0,1768101014,15069.75222976,135.04222727999877,50704.6472496 2026-01-11,03:10:16.000,11,11124528,-795,0,1768101015,15069.637712489995,135.09862032000092,50704.64026248 2026-01-11,03:10:17.000,11,11124495,-795,0,1768101016,15069.637712489995,135.21140639999794,50704.63327536001 2026-01-11,03:10:18.000,11,11124518,-795,0,1768101017,15069.597294629995,135.33829074000096,50704.70314656001 2026-01-11,03:10:19.000,11,11124521,-795,0,1768101018,15069.435623189995,135.35943812999903,50704.82192760001 2026-01-11,03:10:20.000,11,11124587,-795,0,1768101019,15069.50298628999,135.4299294299999,50704.80795336 2026-01-11,03:10:21.000,11,11124508,-795,0,1768101020,15069.48277735999,135.55681377000292,50704.75904352 2026-01-11,03:10:22.000,11,11124460,-795,0,1768101021,15069.48951367,135.66255072000058,50704.77301776001 2026-01-11,03:10:23.000,11,11124503,-795,0,1768101022,15069.40867795,135.74714028000017,50704.73808216 2026-01-11,03:10:24.000,11,11124632,-795,0,1768101023,15069.42215056999,135.73304202000145,50704.9267344 2026-01-11,03:10:25.000,11,11124532,-795,0,1768101024,15069.40194163999,135.76828766999824,50704.877824560004 2026-01-11,03:10:26.000,11,11124423,-795,0,1768101025,15069.34131484999,135.78238593000424,50704.80096624001 2026-01-11,03:10:27.000,11,11124552,-795,0,1768101026,15069.28068805999,135.87402462000318,50704.83590184 2026-01-11,03:10:28.000,11,11124520,-795,0,1768101027,15069.28068805999,135.9233685299987,50704.898785920006 2026-01-11,03:10:29.000,11,11124232,-795,0,1768101028,15069.186379719999,135.84582809999847,50704.79397912 2026-01-11,03:10:30.000,11,11124650,-795,0,1768101029,15069.267215439999,136.04320374000235,50704.9267344 2026-01-11,03:10:31.000,11,11124431,-795,0,1768101030,15069.247006509999,135.96566331000213,50704.72410792001 2026-01-11,03:10:32.000,11,11124485,-795,0,1768101031,15069.220061269989,135.94451592000405,50704.76603064 2026-01-11,03:10:33.000,11,11124668,-795,0,1768101032,15069.085335069998,136.0854985199985,50704.8568632 2026-01-11,03:10:34.000,11,11124611,-795,0,1768101033,15069.125752929998,135.95861418000277,50704.898785920006 2026-01-11,03:10:35.000,11,11124443,-795,0,1768101034,15069.119016619989,135.99385982999956,50704.98961848001 2026-01-11,03:10:36.000,11,11124418,-795,0,1768101035,15069.085335069998,136.12074417000258,50704.89179880001 2026-01-11,03:10:37.000,11,11124625,-795,0,1768101036,15069.058389829988,136.06435113000043,50705.01756696001 2026-01-11,03:10:38.000,11,11124543,-795,0,1768101037,15069.031444589993,136.07844938999915,50705.01756696001 2026-01-11,03:10:39.000,11,11124496,-795,0,1768101038,15068.957345180002,136.04320374000235,50704.93372152 2026-01-11,03:10:40.000,11,11124503,-795,0,1768101039,15068.930399939993,136.02910548000364,50705.00359272 2026-01-11,03:10:41.000,11,11124527,-795,0,1768101040,15068.829355289992,136.05730200000107,50704.96167 2026-01-11,03:10:42.000,11,11124653,-795,0,1768101041,15068.755255880002,136.06435113000043,50705.12237376 2026-01-11,03:10:43.000,11,11124451,-795,0,1768101042,15068.788937429992,135.9515650500034,50705.010579839996 2026-01-11,03:10:44.000,11,11124644,-795,0,1768101043,15068.836091600002,136.00090895999892,50705.20621920001 2026-01-11,03:10:45.000,11,11124414,-795,0,1768101044,15068.714838020001,136.0995967800045,50705.08743816001 2026-01-11,03:10:46.000,11,11124558,-795,0,1768101045,15068.701365399997,136.0995967800045,50705.07346392 2026-01-11,03:10:47.000,11,11124514,-795,0,1768101046,15068.741783259997,136.0854985199985,50705.08045104 2026-01-11,03:10:48.000,11,11124462,-795,0,1768101047,15068.748519569992,136.22648112000024,50705.09442528 2026-01-11,03:10:49.000,11,11124571,-795,0,1768101048,15068.782201119997,136.09254764999787,50705.15730936001 2026-01-11,03:10:50.000,11,11124393,-795,0,1768101049,15068.741783259997,136.11369504000322,50705.13634800001 2026-01-11,03:10:51.000,11,11124449,-795,0,1768101050,15068.755255880002,136.24057937999896,50705.234167680006 2026-01-11,03:10:52.000,11,11124531,-795,0,1768101051,15068.741783259997,136.16303894999874,50705.20621920001 2026-01-11,03:10:53.000,11,11124498,-795,0,1768101052,15068.687892779992,136.15598981999938,50705.12237376 2026-01-11,03:10:54.000,11,11124329,-675,0,1768101053,15068.593584440001,136.12074417000258,50705.12936088 2026-01-11,03:10:55.000,11,11124501,-795,0,1768101054,15068.674420160001,136.24057937999896,50705.08743816001 2026-01-11,03:10:56.000,11,11124645,-795,0,1768101055,15068.660947539996,136.1982846000028,50705.07346392 2026-01-11,03:10:57.000,11,11124549,-795,0,1768101056,15068.687892779992,136.21238286000153,50705.15032224 2026-01-11,03:10:58.000,11,11124485,-795,0,1768101057,15068.755255880002,136.15598981999938,50705.19923208 2026-01-11,03:10:59.000,11,11124431,-795,0,1768101058,15068.815882670002,136.20533373000217,50705.10839952001 2026-01-11,03:11:00.000,11,11124500,-795,0,1768101059,15068.896718390002,136.17713721000473,50705.19224496 2026-01-11,03:11:01.000,11,11124487,-795,0,1768101060,15068.903454699997,136.1700880799981,50705.17827072 2026-01-11,03:11:02.000,11,11124355,-795,0,1768101061,15068.903454699997,136.24057937999896,50705.15730936001 2026-01-11,03:11:03.000,11,11124438,-795,0,1768101062,15068.937136250002,136.14894069000002,50705.213206320004 2026-01-11,03:11:04.000,11,11124313,-795,0,1768101063,15068.964081489998,136.14189156000066,50705.15730936001 2026-01-11,03:11:05.000,11,11124473,-795,0,1768101064,15068.950608869993,136.16303894999874,50705.13634800001 2026-01-11,03:11:06.000,11,11124392,-795,0,1768101065,15069.011235659993,136.0854985199985,50705.33897448 2026-01-11,03:11:07.000,11,11124631,-795,0,1768101066,15069.004499349998,136.04320374000235,50705.2411548 2026-01-11,03:11:08.000,11,11124567,-795,0,1768101067,15069.011235659993,135.94451592000405,50705.22019344 2026-01-11,03:11:09.000,11,11124580,-795,0,1768101068,15069.071862449993,136.036154610003,50705.29006464 2026-01-11,03:11:10.000,11,11124554,-795,0,1768101069,15068.970817799993,135.96566331000213,50705.19224496 2026-01-11,03:11:11.000,11,11124418,-795,0,1768101070,15069.051653519993,135.9727124400015,50705.115386640005 2026-01-11,03:11:12.000,11,11124426,-795,0,1768101071,15069.044917209998,135.87402462000318,50705.234167680006 2026-01-11,03:11:13.000,11,11124498,-755,0,1768101072,15069.044917209998,135.86697549000382,50705.25512904001 2026-01-11,03:11:14.000,11,11124529,-795,0,1768101073,15069.011235659993,135.81763158000103,50705.115386640005 2026-01-11,03:11:15.000,11,11124440,-795,0,1768101074,15069.004499349998,135.71894376000273,50705.07346392 2026-01-11,03:11:16.000,11,11124485,-795,0,1768101075,15068.950608869993,135.68369810999866,50705.22718056001 2026-01-11,03:11:17.000,11,11124499,-795,0,1768101076,15068.910191009993,135.65550159000122,50705.115386640005 2026-01-11,03:11:18.000,11,11124456,-795,0,1768101077,15068.930399939993,135.65550159000122,50705.19224496 2026-01-11,03:11:19.000,11,11124534,-795,0,1768101078,15068.856300530002,135.6132068099978,50705.15730936001 2026-01-11,03:11:20.000,11,11124379,-795,0,1768101079,15068.889982079992,135.55681377000292,50705.26910328 2026-01-11,03:11:21.000,11,11124537,-795,0,1768101080,15068.869773149992,135.48632247000205,50705.08743816001 2026-01-11,03:11:22.000,11,11124515,-795,0,1768101081,15068.869773149992,135.4792733400027,50705.045515440004 2026-01-11,03:11:23.000,11,11124603,-795,0,1768101082,15068.869773149992,135.40173291000247,50705.14333512 2026-01-11,03:11:24.000,11,11124520,-795,0,1768101083,15068.970817799993,135.46517508000397,50705.045515440004 2026-01-11,03:11:25.000,11,11124427,-795,0,1768101084,15068.970817799993,135.31714335000288,50704.947695760005 2026-01-11,03:11:26.000,11,11124412,-795,0,1768101085,15068.970817799993,135.28894682999817,50704.97564424 2026-01-11,03:11:27.000,11,11124515,-795,0,1768101086,15068.991026729993,135.2818976999988,50705.02455408 2026-01-11,03:11:28.000,11,11124548,-795,0,1768101087,15069.051653519993,135.21845553000458,50704.98961848001 2026-01-11,03:11:29.000,11,11124492,-795,0,1768101088,15069.065126139998,135.119767709999,50705.13634800001 2026-01-11,03:11:30.000,11,11124485,-795,0,1768101089,15069.044917209998,135.12681683999836,50705.1712836 2026-01-11,03:11:31.000,11,11124464,-795,0,1768101090,15069.145961859998,135.09157119000156,50705.0315412 2026-01-11,03:11:32.000,11,11124547,-795,0,1768101091,15069.044917209998,135.04927640999813,50705.07346392 2026-01-11,03:11:33.000,11,11124643,-795,0,1768101092,15069.125752929998,134.95058858999982,50705.1014124 2026-01-11,03:11:34.000,11,11124505,-795,0,1768101093,15069.193116029994,135.01403076000133,50705.17827072 2026-01-11,03:11:35.000,11,11124618,-795,0,1768101094,15069.220061269989,134.8096059899981,50705.08045104 2026-01-11,03:11:36.000,11,11124551,-795,0,1768101095,15069.26047912999,134.83075338000344,50705.12237376 2026-01-11,03:11:37.000,11,11124445,-795,0,1768101096,15069.240270199989,134.7391146900045,50705.066476800006 2026-01-11,03:11:38.000,11,11124495,-795,0,1768101097,15069.247006509999,134.5910829600034,50705.08743816001 2026-01-11,03:11:39.000,11,11124486,-795,0,1768101098,15069.28068805999,134.61927948000084,50705.213206320004 2026-01-11,03:11:40.000,11,11124529,-795,0,1768101099,15069.267215439999,134.4289529700036,50705.066476800006 2026-01-11,03:11:41.000,11,11124366,-795,0,1768101100,15069.30089698999,134.4641986200004,50705.17827072 2026-01-11,03:11:42.000,11,11124306,-795,0,1768101101,15069.34805116,134.29501950000122,50705.08045104 2026-01-11,03:11:43.000,11,11124341,-795,0,1768101102,15069.334578539994,134.28797037000186,50705.05948968001 2026-01-11,03:11:44.000,11,11124439,-795,0,1768101103,15069.314369609994,134.21042994000163,50705.08045104 2026-01-11,03:11:45.000,11,11124436,-795,0,1768101104,15069.374996399994,134.21042994000163,50705.19923208 2026-01-11,03:11:46.000,11,11124497,-795,0,1768101105,15069.36152377999,134.05534908000118,50705.08743816001 2026-01-11,03:11:47.000,11,11124375,-795,0,1768101106,15069.38173270999,133.99190690999967,50704.97564424 2026-01-11,03:11:48.000,11,11124572,-795,0,1768101107,15069.42215056999,133.80862953000178,50705.08743816001 2026-01-11,03:11:49.000,11,11124579,-795,0,1768101108,15069.34805116,133.79453127000306,50705.1014124 2026-01-11,03:11:50.000,11,11124455,-795,0,1768101109,15069.42888688,133.7240399700022,50704.91276016 2026-01-11,03:11:51.000,11,11124540,-795,0,1768101110,15069.435623189995,133.6112538899979,50705.00359272 2026-01-11,03:11:52.000,11,11124478,-795,0,1768101111,15069.42888688,133.46322216000408,50704.96167 2026-01-11,03:11:53.000,11,11124607,-795,0,1768101112,15069.48277735999,133.50551694000023,50704.96167 2026-01-11,03:11:54.000,11,11124430,-795,0,1768101113,15069.46930474,133.44207476999873,50704.90577304 2026-01-11,03:11:55.000,11,11124557,-795,0,1768101114,15069.38173270999,133.18830608999997,50704.95468288 2026-01-11,03:11:56.000,11,11124476,-795,0,1768101115,15069.42888688,133.11076565999974,50704.79397912 2026-01-11,03:11:57.000,11,11124593,-795,0,1768101116,15069.40867795,133.10371653000038,50705.010579839996 2026-01-11,03:11:58.000,11,11124559,-795,0,1768101117,15069.415414259995,133.13896218000446,50704.996605600005 2026-01-11,03:11:59.000,11,11124471,-795,0,1768101118,15069.42215056999,132.99797958000272,50704.898785920006 2026-01-11,03:12:00.000,11,11124408,-795,0,1768101119,15069.455832119995,133.01207784000144,50704.88481168 2026-01-11,03:12:01.000,11,11124458,-795,0,1768101120,15069.46256842999,132.81470220000483,50704.9267344 2026-01-11,03:12:02.000,11,11124534,-795,0,1768101121,15069.5097226,132.7371617700046,50705.05250256 2026-01-11,03:12:03.000,11,11124533,-795,0,1768101122,15069.374996399994,132.66667047000374,50704.90577304 2026-01-11,03:12:04.000,11,11124478,-795,0,1768101123,15069.46930474,132.71601437999925,50704.89179880001 2026-01-11,03:12:05.000,11,11124405,-795,0,1768101124,15069.556876769995,132.5609335199988,50704.96167 2026-01-11,03:12:06.000,11,11124603,-795,0,1768101125,15069.657921419996,132.4622457000005,50705.010579839996 2026-01-11,03:12:07.000,11,11124575,-795,0,1768101126,15069.738757139996,132.49044221999793,50704.9267344 2026-01-11,03:12:08.000,11,11124678,-795,0,1768101127,15069.900428579997,132.34945962000347,50704.9267344 2026-01-11,03:12:09.000,11,11124513,-795,0,1768101128,15069.785911309991,132.33536136000475,50704.877824560004 2026-01-11,03:12:10.000,11,11124675,-795,0,1768101129,15069.698339279996,132.38470527000027,50704.93372152 2026-01-11,03:12:11.000,11,11124636,-795,0,1768101130,15069.860010719996,132.2507717999979,50704.82192760001 2026-01-11,03:12:12.000,11,11124580,-795,0,1768101131,15069.846538099991,132.20142789000238,50704.87083744001 2026-01-11,03:12:13.000,11,11124635,-795,0,1768101132,15069.940846439997,132.2155261500011,50704.83590184 2026-01-11,03:12:14.000,11,11124452,-795,0,1768101133,15069.934110130001,132.05339616000128,50704.97564424 2026-01-11,03:12:15.000,11,11124372,-795,0,1768101134,15069.994736920002,132.07454354999936,50704.95468288 2026-01-11,03:12:16.000,11,11124759,-795,0,1768101135,15069.967791679992,132.08864180999808,50704.877824560004 2026-01-11,03:12:17.000,11,11124535,-795,0,1768101136,15070.008209539992,132.01110137999785,50704.77301776001 2026-01-11,03:12:18.000,11,11124618,-795,0,1768101137,15069.981264299997,131.87716791000275,50704.73808216 2026-01-11,03:12:19.000,11,11124405,-795,0,1768101138,15070.115990500002,131.8066766100019,50704.786992 2026-01-11,03:12:20.000,11,11124592,-795,0,1768101139,15070.122726809997,131.79257835000317,50704.75205640001 2026-01-11,03:12:21.000,11,11124565,-795,0,1768101140,15070.068836329992,131.74323444000038,50704.83590184 2026-01-11,03:12:22.000,11,11124553,-795,0,1768101141,15070.102517879997,131.6727431399995,50704.68917232 2026-01-11,03:12:23.000,11,11124483,-795,0,1768101142,15070.142935739997,131.68684139999823,50704.68917232 2026-01-11,03:12:24.000,11,11124524,-795,0,1768101143,15070.163144669998,131.609300969998,50704.64026248 2026-01-11,03:12:25.000,11,11124463,-795,0,1768101144,15070.190089909993,131.4753675000029,50704.59833976 2026-01-11,03:12:26.000,11,11124547,-795,0,1768101145,15070.163144669998,131.35553228999925,50704.68917232 2026-01-11,03:12:27.000,11,11124595,-795,0,1768101146,15070.163144669998,131.34143403000053,50704.72410792001 2026-01-11,03:12:28.000,11,11124593,-795,0,1768101147,15070.210298839993,131.3132375100031,50704.55641704001 2026-01-11,03:12:29.000,11,11124585,-795,0,1768101148,15070.203562529998,131.19340229999943,50704.50052008 2026-01-11,03:12:30.000,11,11124472,-795,0,1768101149,15070.230507769993,131.04537056999834,50704.61930112 2026-01-11,03:12:31.000,11,11124412,-795,0,1768101150,15070.291134559993,130.93258449000132,50704.62628824 2026-01-11,03:12:32.000,11,11124584,-795,0,1768101151,15070.318079799988,130.87619144999917,50704.48654584001 2026-01-11,03:12:33.000,11,11124498,-795,0,1768101152,15070.304607179998,130.86209319000045,50704.45859736 2026-01-11,03:12:34.000,11,11124553,-795,0,1768101153,15070.291134559993,130.68586494000192,50704.38872616001 2026-01-11,03:12:35.000,11,11124602,-795,0,1768101154,15070.345025039998,130.5589805999989,50704.43064888 2026-01-11,03:12:36.000,11,11124463,-795,0,1768101155,15070.351761349993,130.45324365000124,50704.46558448001 2026-01-11,03:12:37.000,11,11124474,-715,0,1768101156,15070.459542309989,130.38980147999973,50704.40968752 2026-01-11,03:12:38.000,11,11124523,-795,0,1768101157,15070.378706589989,130.3616049600023,50704.29090648 2026-01-11,03:12:39.000,11,11124635,-795,0,1768101158,15070.351761349993,130.262917140004,50704.374751920004 2026-01-11,03:12:40.000,11,11124512,-795,0,1768101159,15070.47975123999,130.22767148999992,50704.41667464001 2026-01-11,03:12:41.000,11,11124526,-795,0,1768101160,15070.49996016999,130.1501310599997,50704.36776480001 2026-01-11,03:12:42.000,11,11124568,-795,0,1768101161,15070.56732327,130.10078715000418,50704.36077768 2026-01-11,03:12:43.000,11,11124412,-795,0,1768101162,15070.526905409999,130.00914845999796,50704.493532960005 2026-01-11,03:12:44.000,11,11124446,-795,0,1768101163,15070.62795006,129.92455889999837,50704.395713280006 2026-01-11,03:12:45.000,11,11124569,-795,0,1768101164,15070.68857685,129.9527554200031,50704.29789360001 2026-01-11,03:12:46.000,11,11124521,-795,0,1768101165,15070.654895299995,129.86111673000414,50704.36077768 2026-01-11,03:12:47.000,11,11124478,-795,0,1768101166,15070.64815899,129.7201341300024,50704.374751920004 2026-01-11,03:12:48.000,11,11124513,-795,0,1768101167,15070.74920364,129.7060358700037,50704.34680344001 2026-01-11,03:12:49.000,11,11124470,-515,0,1768101168,15070.715522089995,129.55095501000324,50704.276932240005 2026-01-11,03:12:50.000,11,11124632,-795,0,1768101169,15070.76267625999,129.5580041400026,50704.262958 2026-01-11,03:12:51.000,11,11124411,-795,0,1768101170,15070.88392983999,129.5721024000013,50704.228022400006 2026-01-11,03:12:52.000,11,11124552,-795,0,1768101171,15070.944556629991,129.41702154000086,50704.29789360001 2026-01-11,03:12:53.000,11,11124546,-795,0,1768101172,15070.937820319996,129.41702154000086,50704.11622848 2026-01-11,03:12:54.000,11,11124579,-795,0,1768101173,15070.917611389996,129.43816892999894,50704.228022400006 2026-01-11,03:12:55.000,11,11124600,-795,0,1768101174,15071.005183419991,129.3747267600047,50704.10225424001 2026-01-11,03:12:56.000,11,11124530,-795,0,1768101175,15070.9917108,129.38177589000406,50704.158151200005 2026-01-11,03:12:57.000,11,11124433,-795,0,1768101176,15071.052337590001,129.28308806999848,50704.158151200005 2026-01-11,03:12:58.000,11,11124435,-795,0,1768101177,15071.106228069992,129.2619406800004,50704.08828 2026-01-11,03:12:59.000,11,11124476,-795,0,1768101178,15071.139909619997,129.2619406800004,50704.04635728 2026-01-11,03:13:00.000,11,11124585,-795,0,1768101179,15071.220745339997,129.30423546000384,50704.06731864 2026-01-11,03:13:01.000,11,11124363,-795,0,1768101180,15071.267899509992,129.18440025000018,50704.109241360005 2026-01-11,03:13:02.000,11,11124488,-795,0,1768101181,15071.207272719992,129.19144937999954,50704.109241360005 2026-01-11,03:13:03.000,11,11124628,-795,0,1768101182,15071.409362019993,129.13505634000467,50704.09526712 2026-01-11,03:13:04.000,11,11124554,-795,0,1768101183,15071.463252499998,129.0998106900006,50704.060331520006 2026-01-11,03:13:05.000,11,11124537,-795,0,1768101184,15071.483461429998,129.13505634000467,50704.09526712 2026-01-11,03:13:06.000,11,11124472,-795,0,1768101185,15071.571033459993,129.08571243000188,50704.109241360005 2026-01-11,03:13:07.000,11,11124581,-795,0,1768101186,15071.597978699989,129.10685981999995,50704.172125439996 2026-01-11,03:13:08.000,11,11124526,-795,0,1768101187,15071.638396559989,129.13505634000467,50704.1232156 2026-01-11,03:13:09.000,11,11124499,-795,0,1768101188,15071.732704899994,129.08571243000188,50704.14417696 2026-01-11,03:13:10.000,11,11124509,-795,0,1768101189,15071.69902334999,129.1632528600021,50704.1930868 2026-01-11,03:13:11.000,11,11124489,-795,0,1768101190,15071.773122759994,129.14210547000403,50704.13020272001 2026-01-11,03:13:12.000,11,11124522,-795,0,1768101191,15071.73944120999,129.10685981999995,50704.109241360005 2026-01-11,03:13:13.000,11,11124517,-795,0,1768101192,15071.78659538,129.10685981999995,50704.10225424001 2026-01-11,03:13:14.000,11,11124485,-795,0,1768101193,15071.746177519999,129.12095807999867,50704.109241360005 2026-01-11,03:13:15.000,11,11124492,-795,0,1768101194,15071.793331689994,129.12095807999867,50704.07430576 2026-01-11,03:13:16.000,11,11124620,-795,0,1768101195,15071.853958479995,129.24079329000233,50704.15116408001 2026-01-11,03:13:17.000,11,11124474,-795,0,1768101196,15071.874167409995,129.1984985099989,50704.04635728 2026-01-11,03:13:18.000,11,11124593,-755,0,1768101197,15071.894376339995,129.17030199000146,50704.16513832 2026-01-11,03:13:19.000,11,11124623,-795,0,1768101198,15071.96847575,129.13505634000467,50704.20007392001 2026-01-11,03:13:20.000,11,11124398,-795,0,1768101199,15072.00215729999,129.14915460000338,50704.158151200005 2026-01-11,03:13:21.000,11,11124570,-795,0,1768101200,15072.116674569996,129.28308806999848,50704.14417696 2026-01-11,03:13:22.000,11,11124545,-795,0,1768101201,15072.12341087999,129.23374416000297,50704.1232156 2026-01-11,03:13:23.000,11,11124485,-795,0,1768101202,15072.184037669991,129.29013719999784,50704.18609968 2026-01-11,03:13:24.000,11,11124464,-795,0,1768101203,15072.21098291,129.27603893999913,50704.14417696 2026-01-11,03:13:25.000,11,11124351,-755,0,1768101204,15072.15035612,129.35357936999935,50704.22103528001 2026-01-11,03:13:26.000,11,11124573,-795,0,1768101205,15072.10993826,129.29013719999784,50704.31186784 2026-01-11,03:13:27.000,11,11124416,-795,0,1768101206,15072.163828739991,129.33243198000127,50704.29789360001 2026-01-11,03:13:28.000,11,11124468,-795,0,1768101207,15072.13014719,129.50161110000045,50704.109241360005 2026-01-11,03:13:29.000,11,11124522,-795,0,1768101208,15072.157092429996,129.45226718999766,50704.17911256001 2026-01-11,03:13:30.000,11,11124498,-795,0,1768101209,15072.204246599991,129.56505327000195,50704.1930868 2026-01-11,03:13:31.000,11,11124516,-795,0,1768101210,15072.278346009996,129.5721024000013,50704.36776480001 2026-01-11,03:13:32.000,11,11124532,-795,0,1768101211,15072.285082319991,129.64964283000154,50704.339816319996 2026-01-11,03:13:33.000,11,11124706,-795,0,1768101212,15072.379390659997,129.6214463100041,50704.45859736 2026-01-11,03:13:34.000,11,11124562,-795,0,1768101213,15072.332236490001,129.67783934999898,50704.43763600001 2026-01-11,03:13:35.000,11,11124548,-795,0,1768101214,15072.460226379997,129.64964283000154,50704.4027004 2026-01-11,03:13:36.000,11,11124511,-795,0,1768101215,15072.466962689992,129.76947803999792,50704.4725716 2026-01-11,03:13:37.000,11,11124569,-795,0,1768101216,15072.581479959998,129.8188219500007,50704.40968752 2026-01-11,03:13:38.000,11,11124467,-795,0,1768101217,15072.547798409993,129.8399693399988,50704.52148144 2026-01-11,03:13:39.000,11,11124412,-795,0,1768101218,15072.554534720002,129.85406760000478,50704.63327536001 2026-01-11,03:13:40.000,11,11124498,-795,0,1768101219,15072.608425199993,129.91046063999966,50704.61930112 2026-01-11,03:13:41.000,11,11124533,-795,0,1768101220,15072.554534720002,129.98800106999988,50704.51449432001 2026-01-11,03:13:42.000,11,11124577,-795,0,1768101221,15072.574743650002,129.97390281000116,50704.66821096 2026-01-11,03:13:43.000,11,11124465,-795,0,1768101222,15072.615161510003,130.0655415000001,50704.70314656001 2026-01-11,03:13:44.000,11,11124419,-795,0,1768101223,15072.561271029997,130.12193454000226,50704.60532688001 2026-01-11,03:13:45.000,11,11124520,-795,0,1768101224,15072.594952580002,130.15718018999905,50704.59135264 2026-01-11,03:13:46.000,11,11124525,-795,0,1768101225,15072.581479959998,130.2135732300012,50704.710133680004 2026-01-11,03:13:47.000,11,11124431,-795,0,1768101226,15072.601688889998,130.19242584000312,50704.68917232 2026-01-11,03:13:48.000,11,11124599,-675,0,1768101227,15072.581479959998,130.26996627000335,50704.63327536001 2026-01-11,03:13:49.000,11,11124530,-795,0,1768101228,15072.635370439988,130.35455583000294,50704.7171208 2026-01-11,03:13:50.000,11,11124413,-795,0,1768101229,15072.594952580002,130.4109488699978,50704.75205640001 2026-01-11,03:13:51.000,11,11124493,-795,0,1768101230,15072.621897819998,130.43914539000252,50704.77301776001 2026-01-11,03:13:52.000,11,11124569,-795,0,1768101231,15072.642106749998,130.53783321000083,50704.80096624001 2026-01-11,03:13:53.000,11,11124385,-795,0,1768101232,15072.547798409993,130.5730788600049,50704.82192760001 2026-01-11,03:13:54.000,11,11124663,-795,0,1768101233,15072.480435309997,130.55193146999954,50704.82192760001 2026-01-11,03:13:55.000,11,11124455,-795,0,1768101234,15072.541062099997,130.6224227700004,50704.877824560004 2026-01-11,03:13:56.000,11,11124503,-795,0,1768101235,15072.554534720002,130.70701233,50704.84987608001 2026-01-11,03:13:57.000,11,11124543,-795,0,1768101236,15072.594952580002,130.74225798000407,50704.8568632 2026-01-11,03:13:58.000,11,11124534,-795,0,1768101237,15072.446753759992,130.72111058999872,50704.86385032 2026-01-11,03:13:59.000,11,11124464,-795,0,1768101238,15072.446753759992,130.84094580000237,50704.96865712001 2026-01-11,03:14:00.000,11,11124598,-795,0,1768101239,15072.500644239997,130.86209319000045,50704.98263136 2026-01-11,03:14:01.000,11,11124609,-795,0,1768101240,15072.338972799997,130.97487927000475,50704.97564424 2026-01-11,03:14:02.000,11,11124557,-795,0,1768101241,15072.359181729997,131.0171740500009,50704.90577304 2026-01-11,03:14:03.000,11,11124675,-795,0,1768101242,15072.365918039992,131.1017636100005,50705.14333512 2026-01-11,03:14:04.000,11,11124729,-795,0,1768101243,15072.251400770001,131.2004514299988,50705.1014124 2026-01-11,03:14:05.000,11,11124498,-795,0,1768101244,15072.278346009996,131.19340229999943,50705.15032224 2026-01-11,03:14:06.000,11,11124727,-795,0,1768101245,15072.15035612,131.20750055999815,50705.05948968001 2026-01-11,03:14:07.000,11,11124590,-795,0,1768101246,15072.136883499996,131.18635317000007,50705.08045104 2026-01-11,03:14:08.000,11,11124387,-795,0,1768101247,15072.116674569996,131.2638936000003,50705.1014124 2026-01-11,03:14:09.000,11,11124678,-795,0,1768101248,15072.06278408999,131.33438490000117,50705.13634800001 2026-01-11,03:14:10.000,11,11124370,-795,0,1768101249,15072.0695204,131.34143403000053,50705.07346392 2026-01-11,03:14:11.000,11,11124438,-795,0,1768101250,15072.076256709996,131.48241663000226,50705.12936088 2026-01-11,03:14:12.000,11,11124566,-795,0,1768101251,15072.056047779995,131.55290793000313,50705.22718056001 2026-01-11,03:14:13.000,11,11124631,-795,0,1768101252,15071.8674311,131.5599570600025,50705.213206320004 2026-01-11,03:14:14.000,11,11124556,-795,0,1768101253,15071.914585269995,131.61635010000464,50705.17827072 2026-01-11,03:14:15.000,11,11124547,-795,0,1768101254,15071.874167409995,131.68684139999823,50705.14333512 2026-01-11,03:14:16.000,11,11124380,-795,0,1768101255,15071.8674311,131.70798879000358,50705.17827072 2026-01-11,03:14:17.000,11,11124494,-795,0,1768101256,15071.82701324,131.79962748000253,50705.19224496 2026-01-11,03:14:18.000,11,11124498,-795,0,1768101257,15071.8674311,131.8207748700006,50705.164296480005 2026-01-11,03:14:19.000,11,11124439,-795,0,1768101258,15071.90111264999,131.8207748700006,50705.31801312 2026-01-11,03:14:20.000,11,11124563,-795,0,1768101259,15071.80006799999,131.8842170400021,50705.29705176 2026-01-11,03:14:21.000,11,11124313,-795,0,1768101260,15071.773122759994,131.94061008000426,50705.283077520005 2026-01-11,03:14:22.000,11,11124505,-795,0,1768101261,15071.746177519999,131.95470834000298,50705.24814192 2026-01-11,03:14:23.000,11,11124474,-795,0,1768101262,15071.712495969994,132.02519964000385,50705.27609040001 2026-01-11,03:14:24.000,11,11124567,-795,0,1768101263,15071.73944120999,132.0040522499985,50705.27609040001 2026-01-11,03:14:25.000,11,11124570,-795,0,1768101264,15071.685550729999,132.1520839799996,50705.26910328 2026-01-11,03:14:26.000,11,11124598,-795,0,1768101265,15071.685550729999,132.1520839799996,50705.30403888001 2026-01-11,03:14:27.000,11,11124448,-795,0,1768101266,15071.631660249994,132.2507717999979,50705.24814192 2026-01-11,03:14:28.000,11,11124583,-795,0,1768101267,15071.692287039994,132.30011571000068,50705.234167680006 2026-01-11,03:14:29.000,11,11124402,-795,0,1768101268,15071.712495969994,132.30011571000068,50705.213206320004 2026-01-11,03:14:30.000,11,11124457,-795,0,1768101269,15071.638396559989,132.3635578800022,50705.27609040001 2026-01-11,03:14:31.000,11,11124476,-795,0,1768101270,15071.678814419989,132.38470527000027,50705.164296480005 2026-01-11,03:14:32.000,11,11124395,-795,0,1768101271,15071.746177519999,132.3776561400009,50705.234167680006 2026-01-11,03:14:33.000,11,11124422,-795,0,1768101272,15071.705759659999,132.4270000500037,50705.25512904001 2026-01-11,03:14:34.000,11,11124524,-795,0,1768101273,15071.69902334999,132.398803529999,50705.20621920001 2026-01-11,03:14:35.000,11,11124519,-795,0,1768101274,15071.705759659999,132.44814744000178,50705.164296480005 2026-01-11,03:14:36.000,11,11124511,-795,0,1768101275,15071.725968589999,132.51863874000264,50705.234167680006 2026-01-11,03:14:37.000,11,11124338,-795,0,1768101276,15071.725968589999,132.53273700000136,50705.19923208 2026-01-11,03:14:38.000,11,11124525,-795,0,1768101277,15071.746177519999,132.6102774300016,50705.22718056001 2026-01-11,03:14:39.000,11,11124539,-795,0,1768101278,15071.692287039994,132.6243756900003,50705.2411548 2026-01-11,03:14:40.000,11,11124558,-795,0,1768101279,15071.705759659999,132.7230635099986,50705.29705176 2026-01-11,03:14:41.000,11,11124551,-795,0,1768101280,15071.638396559989,132.75126003000332,50705.25512904001 2026-01-11,03:14:42.000,11,11124444,-795,0,1768101281,15071.638396559989,132.76535829000204,50705.25512904001 2026-01-11,03:14:43.000,11,11124534,-795,0,1768101282,15071.577769769989,132.82880046000355,50705.311026 2026-01-11,03:14:44.000,11,11124497,-795,0,1768101283,15071.584506079998,132.84289872000227,50705.27609040001 2026-01-11,03:14:45.000,11,11124507,-795,0,1768101284,15071.564297149998,132.89224262999778,50705.33897448 2026-01-11,03:14:46.000,11,11124414,-795,0,1768101285,15071.564297149998,132.89929176000442,50705.24814192 2026-01-11,03:14:47.000,11,11124564,-795,0,1768101286,15071.604715009998,132.94158654000057,50705.213206320004 2026-01-11,03:14:48.000,11,11124451,-795,0,1768101287,15071.597978699989,133.0191269700008,50705.19224496 2026-01-11,03:14:49.000,11,11124499,-795,0,1768101288,15071.678814419989,133.09666740000102,50705.1712836 2026-01-11,03:14:50.000,11,11124612,-795,0,1768101289,15071.73944120999,133.06142175000423,50705.25512904001 2026-01-11,03:14:51.000,11,11124621,-795,0,1768101290,15071.725968589999,133.04732348999823,50705.2411548 2026-01-11,03:14:52.000,11,11124458,-675,0,1768101291,15071.76638645,133.1178147899991,50705.03852832001 2026-01-11,03:14:53.000,11,11124518,-795,0,1768101292,15071.73944120999,133.2024043499987,50705.066476800006 2026-01-11,03:14:54.000,11,11124554,-795,0,1768101293,15071.78659538,133.33633782000106,50705.12936088 2026-01-11,03:14:55.000,11,11124590,-795,0,1768101294,15071.82027692999,133.3292886900017,50705.08743816001 2026-01-11,03:14:56.000,11,11124463,-795,0,1768101295,15071.78659538,133.3645343399985,50705.1014124 2026-01-11,03:14:57.000,11,11124530,-795,0,1768101296,15071.78659538,133.38568173000385,50705.05250256 2026-01-11,03:14:58.000,11,11124663,-795,0,1768101297,15071.853958479995,133.44912389999809,50705.19923208 2026-01-11,03:14:59.000,11,11124371,-795,0,1768101298,15071.914585269995,133.55486085000302,50705.1014124 2026-01-11,03:15:00.000,11,11124666,-795,0,1768101299,15071.96847575,133.51961519999895,50705.02455408 2026-01-11,03:15:01.000,11,11124453,-795,0,1768101300,15071.955003129995,133.59010649999982,50704.98961848001 2026-01-11,03:15:02.000,11,11124538,-795,0,1768101301,15071.995420989995,133.66764693000005,50704.98961848001 2026-01-11,03:15:03.000,11,11124424,-795,0,1768101302,15072.04257515999,133.66764693000005,50705.066476800006 2026-01-11,03:15:04.000,11,11124429,-795,0,1768101303,15072.08972933,133.74518736000027,50705.08045104 2026-01-11,03:15:05.000,11,11124598,-795,0,1768101304,15072.157092429996,133.76633474999835,50705.115386640005 2026-01-11,03:15:06.000,11,11124567,-795,0,1768101305,15072.15035612,133.78043301000434,50705.045515440004 2026-01-11,03:15:07.000,11,11124446,-795,0,1768101306,15072.197510289996,133.80862953000178,50705.05948968001 2026-01-11,03:15:08.000,11,11124419,-795,0,1768101307,15072.204246599991,133.68174518999876,50705.05948968001 2026-01-11,03:15:09.000,11,11124581,-795,0,1768101308,15072.345709109992,133.80862953000178,50705.10839952001 2026-01-11,03:15:10.000,11,11124573,-795,0,1768101309,15072.325500179992,133.79453127000306,50704.95468288 2026-01-11,03:15:11.000,11,11124617,-795,0,1768101310,15072.345709109992,133.82977691999986,50704.96167 2026-01-11,03:15:12.000,11,11124582,-795,0,1768101311,15072.433281140002,133.95666126000287,50704.947695760005 2026-01-11,03:15:13.000,11,11124399,-795,0,1768101312,15072.419808519997,133.80158040000242,50704.947695760005 2026-01-11,03:15:14.000,11,11124414,-795,0,1768101313,15072.480435309997,133.9214156099988,50705.00359272 2026-01-11,03:15:15.000,11,11124527,-795,0,1768101314,15072.568007339993,133.94961213000352,50704.947695760005 2026-01-11,03:15:16.000,11,11124558,-795,0,1768101315,15072.554534720002,133.8720717000033,50704.95468288 2026-01-11,03:15:17.000,11,11124376,-795,0,1768101316,15072.608425199993,133.91436647999944,50704.83590184 2026-01-11,03:15:18.000,11,11124569,-795,0,1768101317,15072.621897819998,133.89321909000137,50704.75205640001 2026-01-11,03:15:19.000,11,11124506,-795,0,1768101318,15072.689260919993,133.9355138700048,50704.780004880005 2026-01-11,03:15:20.000,11,11124387,-795,0,1768101319,15072.662315679998,133.90026822000073,50704.828914720005 2026-01-11,03:15:21.000,11,11124527,-795,0,1768101320,15072.743151399998,134.04829995000182,50704.86385032 2026-01-11,03:15:22.000,11,11124441,-795,0,1768101321,15072.749887709993,134.0342016900031,50704.82192760001 2026-01-11,03:15:23.000,11,11124524,-795,0,1768101322,15072.722942469998,133.9707595200016,50704.89179880001 2026-01-11,03:15:24.000,11,11124536,-795,0,1768101323,15072.817250809989,133.9355138700048,50704.95468288 2026-01-11,03:15:25.000,11,11124502,-795,0,1768101324,15072.850932359994,133.886169960002,50704.786992 2026-01-11,03:15:26.000,11,11124558,-795,0,1768101325,15072.911559149994,134.0060051699984,50704.8568632 2026-01-11,03:15:27.000,11,11124531,-795,0,1768101326,15072.911559149994,133.99190690999967,50704.88481168 2026-01-11,03:15:28.000,11,11124519,-795,0,1768101327,15073.012603799994,133.9707595200016,50704.86385032 2026-01-11,03:15:29.000,11,11124356,-795,0,1768101328,15073.07996689999,133.9848577800003,50704.87083744001 2026-01-11,03:15:30.000,11,11124454,-795,0,1768101329,15073.12712107,133.92846473999816,50704.79397912 2026-01-11,03:15:31.000,11,11124450,-795,0,1768101330,15073.113648449995,133.99190690999967,50704.786992 2026-01-11,03:15:32.000,11,11124497,-795,0,1768101331,15073.14733,133.96371039000223,50704.786992 2026-01-11,03:15:33.000,11,11124461,-795,0,1768101332,15073.24837465,133.99895603999903,50704.70314656001 2026-01-11,03:15:34.000,11,11124377,-795,0,1768101333,15073.275319889995,133.96371039000223,50704.780004880005 2026-01-11,03:15:35.000,11,11124502,-795,0,1768101334,15073.34268298999,133.9214156099988,50704.780004880005 2026-01-11,03:15:36.000,11,11124498,-795,0,1768101335,15073.41004609,134.07649646999926,50704.75205640001 2026-01-11,03:15:37.000,11,11124428,-795,0,1768101336,15073.430255020001,133.91436647999944,50704.828914720005 2026-01-11,03:15:38.000,11,11124562,-795,0,1768101337,15073.517827049996,134.02010343000438,50704.73808216 2026-01-11,03:15:39.000,11,11124544,-795,0,1768101338,15073.490881810001,134.0342016900031,50704.77301776001 2026-01-11,03:15:40.000,11,11124526,-795,0,1768101339,15073.598662769997,134.05534908000118,50704.780004880005 2026-01-11,03:15:41.000,11,11124590,-795,0,1768101340,15073.618871699997,133.99190690999967,50704.68917232 2026-01-11,03:15:42.000,11,11124579,-795,0,1768101341,15073.645816939992,134.07649646999926,50704.75205640001 2026-01-11,03:15:43.000,11,11124507,-795,0,1768101342,15073.679498489997,134.06239821000054,50704.780004880005 2026-01-11,03:15:44.000,11,11124505,-795,0,1768101343,15073.679498489997,134.0694473399999,50704.780004880005 2026-01-11,03:15:45.000,11,11124620,-795,0,1768101344,15073.639080629997,134.02010343000438,50704.842888959996 2026-01-11,03:15:46.000,11,11124694,-795,0,1768101345,15073.645816939992,134.07649646999926,50704.731095040006 2026-01-11,03:15:47.000,11,11124366,-795,0,1768101346,15073.679498489997,134.06239821000054,50704.73808216 2026-01-11,03:15:48.000,11,11124539,-795,0,1768101347,15073.726652659992,134.02715256000374,50704.79397912 2026-01-11,03:15:49.000,11,11124506,-795,0,1768101348,15073.740125279997,134.07649646999926,50704.8568632 2026-01-11,03:15:50.000,11,11124519,-795,0,1768101349,15073.733388970002,134.04829995000182,50704.87083744001 2026-01-11,03:15:51.000,11,11124513,-795,0,1768101350,15073.787279449993,134.06239821000054,50704.82192760001 2026-01-11,03:15:52.000,11,11124598,-795,0,1768101351,15073.800752069998,134.20338081000227,50704.80795336 2026-01-11,03:15:53.000,11,11124521,-795,0,1768101352,15073.834433620003,134.16108602999884,50704.8568632 2026-01-11,03:15:54.000,11,11124516,-795,0,1768101353,15073.780543139997,134.18928255000355,50704.780004880005 2026-01-11,03:15:55.000,11,11124440,-795,0,1768101354,15073.780543139997,134.21042994000163,50704.68218520001 2026-01-11,03:15:56.000,11,11124576,-795,0,1768101355,15073.847906239993,134.1963316800029,50704.675198079996 2026-01-11,03:15:57.000,11,11124419,-795,0,1768101356,15073.895060409988,134.16108602999884,50704.6472496 2026-01-11,03:15:58.000,11,11124695,-795,0,1768101357,15073.847906239993,134.2527247199978,50704.6472496 2026-01-11,03:15:59.000,11,11124732,-795,0,1768101358,15073.814224690002,134.1822334200042,50704.60532688001 2026-01-11,03:16:00.000,11,11124335,-795,0,1768101359,15073.881587789998,134.21042994000163,50704.79397912 2026-01-11,03:16:01.000,11,11124489,-795,0,1768101360,15073.794015760002,134.20338081000227,50704.68917232 2026-01-11,03:16:02.000,11,11124592,-795,0,1768101361,15073.847906239993,134.23862645999907,50704.62628824 2026-01-11,03:16:03.000,11,11124533,-795,0,1768101362,15073.834433620003,134.26682298000378,50704.612314000005 2026-01-11,03:16:04.000,11,11124450,-795,0,1768101363,15073.827697309993,134.32321601999865,50704.57039128 2026-01-11,03:16:05.000,11,11124619,-795,0,1768101364,15073.847906239993,134.25977385000442,50704.64026248 2026-01-11,03:16:06.000,11,11124556,-795,0,1768101365,15073.787279449993,134.30911775999994,50704.62628824 2026-01-11,03:16:07.000,11,11124567,-795,0,1768101366,15073.841169929998,134.39370731999952,50704.69615944 2026-01-11,03:16:08.000,11,11124470,-795,0,1768101367,15073.807488379993,134.41485471000487,50704.59135264 2026-01-11,03:16:09.000,11,11124435,-795,0,1768101368,15073.794015760002,134.29501950000122,50704.63327536001 2026-01-11,03:16:10.000,11,11124660,-795,0,1768101369,15073.746861589992,134.344363410004,50704.69615944 2026-01-11,03:16:11.000,11,11124547,-795,0,1768101370,15073.794015760002,134.47124774999975,50704.68218520001 2026-01-11,03:16:12.000,11,11124532,-795,0,1768101371,15073.740125279997,134.47124774999975,50704.63327536001 2026-01-11,03:16:13.000,11,11124557,-795,0,1768101372,15073.746861589992,134.49944427000446,50704.61930112 2026-01-11,03:16:14.000,11,11124481,-795,0,1768101373,15073.780543139997,134.54173905000061,50704.60532688001 2026-01-11,03:16:15.000,11,11124552,-795,0,1768101374,15073.787279449993,134.56993556999805,50704.65423672001 2026-01-11,03:16:16.000,11,11124495,-795,0,1768101375,15073.807488379993,134.64042686999892,50704.68218520001 2026-01-11,03:16:17.000,11,11124469,-795,0,1768101376,15073.820960999998,134.61223035000148,50704.75904352 2026-01-11,03:16:18.000,11,11124589,-795,0,1768101377,15073.800752069998,134.63337773999956,50704.731095040006 2026-01-11,03:16:19.000,11,11124407,-795,0,1768101378,15073.767070519993,134.60518122000212,50704.72410792001 2026-01-11,03:16:20.000,11,11124564,-795,0,1768101379,15073.746861589992,134.63337773999956,50704.89179880001 2026-01-11,03:16:21.000,11,11124456,-795,0,1768101380,15073.807488379993,134.675672520003,50704.82192760001 2026-01-11,03:16:22.000,11,11124417,-795,0,1768101381,15073.888324099993,134.7743603400013,50704.73808216 2026-01-11,03:16:23.000,11,11124591,-795,0,1768101382,15073.841169929998,134.76026208000258,50704.76603064 2026-01-11,03:16:24.000,11,11124616,-795,0,1768101383,15073.807488379993,134.82370425000408,50704.77301776001 2026-01-11,03:16:25.000,11,11124490,-795,0,1768101384,15073.841169929998,134.90829381000367,50704.898785920006 2026-01-11,03:16:26.000,11,11124589,-795,0,1768101385,15073.895060409988,134.83075338000344,50704.82192760001 2026-01-11,03:16:27.000,11,11124393,-795,0,1768101386,15073.820960999998,134.94353946000047,50704.780004880005 2026-01-11,03:16:28.000,11,11124683,-795,0,1768101387,15073.814224690002,134.85894990000088,50704.80096624001 2026-01-11,03:16:29.000,11,11124460,-795,0,1768101388,15073.874851479988,134.90829381000367,50704.81494048 2026-01-11,03:16:30.000,11,11124417,-795,0,1768101389,15073.740125279997,134.88714641999832,50704.75205640001 2026-01-11,03:16:31.000,11,11124602,-795,0,1768101390,15073.820960999998,134.88009728999896,50704.80795336 2026-01-11,03:16:32.000,11,11124567,-795,0,1768101391,15073.814224690002,134.99993250000261,50704.710133680004 2026-01-11,03:16:33.000,11,11124535,-795,0,1768101392,15073.854642549988,135.05632554000476,50704.842888959996 2026-01-11,03:16:34.000,11,11124547,-795,0,1768101393,15073.901796719998,135.0351781499994,50704.79397912 2026-01-11,03:16:35.000,11,11124566,-795,0,1768101394,15073.787279449993,135.06337467000412,50704.80096624001 2026-01-11,03:16:36.000,11,11124506,-795,0,1768101395,15073.767070519993,135.02812902000005,50704.75904352 2026-01-11,03:16:37.000,11,11124602,-795,0,1768101396,15073.686234799992,135.04927640999813,50704.710133680004 2026-01-11,03:16:38.000,11,11124382,-795,0,1768101397,15073.719916349997,135.14091510000435,50704.675198079996 2026-01-11,03:16:39.000,11,11124300,-795,0,1768101398,15073.639080629997,135.22550466000393,50704.6472496 2026-01-11,03:16:40.000,11,11124447,-795,0,1768101399,15073.767070519993,135.1832098800005,50704.68917232 2026-01-11,03:16:41.000,11,11124362,-795,0,1768101400,15073.740125279997,135.10566945000028,50704.661223840005 2026-01-11,03:16:42.000,11,11124527,-795,0,1768101401,15073.686234799992,135.16206249000243,50704.612314000005 2026-01-11,03:16:43.000,11,11124577,-795,0,1768101402,15073.773806830002,135.19025900999986,50704.61930112 2026-01-11,03:16:44.000,11,11124612,-795,0,1768101403,15073.773806830002,135.27484856999945,50704.563404160006 2026-01-11,03:16:45.000,11,11124516,-795,0,1768101404,15073.706443729992,135.26075031000073,50704.70314656001 2026-01-11,03:16:46.000,11,11124569,-795,0,1768101405,15073.699707419997,135.35943812999903,50704.61930112 2026-01-11,03:16:47.000,11,11124555,-795,0,1768101406,15073.692971110002,135.31009422000352,50704.63327536001 2026-01-11,03:16:48.000,11,11124578,-795,0,1768101407,15073.666025869992,135.30304509000416,50704.66821096 2026-01-11,03:16:49.000,11,11124644,-795,0,1768101408,15073.740125279997,135.33829074000096,50704.612314000005 2026-01-11,03:16:50.000,11,11124553,-795,0,1768101409,15073.706443729992,135.40173291000247,50704.65423672001 2026-01-11,03:16:51.000,11,11124477,-795,0,1768101410,15073.733388970002,135.41583117000118,50704.731095040006 2026-01-11,03:16:52.000,11,11124625,-795,0,1768101411,15073.713180040002,135.43697855999926,50704.70314656001 2026-01-11,03:16:53.000,11,11124587,-795,0,1768101412,15073.719916349997,135.45107681999798,50704.63327536001 2026-01-11,03:16:54.000,11,11124643,-795,0,1768101413,15073.679498489997,135.46517508000397,50704.6472496 2026-01-11,03:16:55.000,11,11124436,-795,0,1768101414,15073.686234799992,135.45812595000461,50704.65423672001 2026-01-11,03:16:56.000,11,11124627,-795,0,1768101415,15073.692971110002,135.45107681999798,50704.75904352 2026-01-11,03:16:57.000,11,11124539,-795,0,1768101416,15073.632344320002,135.43697855999926,50704.79397912 2026-01-11,03:16:58.000,11,11124552,-795,0,1768101417,15073.639080629997,135.50042073000077,50704.72410792001 2026-01-11,03:16:59.000,11,11124459,-795,0,1768101418,15073.639080629997,135.48632247000205,50704.710133680004 2026-01-11,03:17:00.000,11,11124486,-795,0,1768101419,15073.598662769997,135.52156811999885,50704.7171208 2026-01-11,03:17:01.000,11,11124485,-795,0,1768101420,15073.558244909997,135.4792733400027,50704.66821096 2026-01-11,03:17:02.000,11,11124461,-795,0,1768101421,15073.578453839997,135.55681377000292,50704.731095040006 2026-01-11,03:17:03.000,11,11124493,-795,0,1768101422,15073.531299670001,135.5286172499982,50704.63327536001 2026-01-11,03:17:04.000,11,11124506,-795,0,1768101423,15073.470672880001,135.4792733400027,50704.80096624001 2026-01-11,03:17:05.000,11,11124462,-795,0,1768101424,15073.497618119996,135.5427155100042,50704.661223840005 2026-01-11,03:17:06.000,11,11124437,-795,0,1768101425,15073.416782399996,135.45107681999798,50704.73808216 2026-01-11,03:17:07.000,11,11124437,-795,0,1768101426,15073.32921037,135.53566638000484,50704.6472496 2026-01-11,03:17:08.000,11,11124536,-795,0,1768101427,15073.376364539996,135.58501029000035,50704.60532688001 2026-01-11,03:17:09.000,11,11124642,-795,0,1768101428,15073.383100849991,135.6414033300025,50704.731095040006 2026-01-11,03:17:10.000,11,11124463,-795,0,1768101429,15073.315737749996,135.52156811999885,50704.6472496 2026-01-11,03:17:11.000,11,11124526,-795,0,1768101430,15073.335946679996,135.50042073000077,50704.661223840005 2026-01-11,03:17:12.000,11,11124544,-795,0,1768101431,15073.275319889995,135.60615767999843,50704.780004880005 2026-01-11,03:17:13.000,11,11124504,-795,0,1768101432,15073.26858358,135.34533987000032,50704.74506928 2026-01-11,03:17:14.000,11,11124507,-715,0,1768101433,15073.22816572,135.4792733400027,50704.72410792001 2026-01-11,03:17:15.000,11,11124532,-795,0,1768101434,15073.194484169995,135.54976464000356,50704.80096624001 2026-01-11,03:17:16.000,11,11124503,-795,0,1768101435,15073.174275239995,135.56386290000228,50704.66821096 2026-01-11,03:17:17.000,11,11124553,-795,0,1768101436,15073.174275239995,135.4299294299999,50704.77301776001 2026-01-11,03:17:18.000,11,11124476,-795,0,1768101437,15073.174275239995,135.5145189899995,50704.86385032 2026-01-11,03:17:19.000,11,11124664,-795,0,1768101438,15073.10691214,135.4933716000014,50704.75904352 2026-01-11,03:17:20.000,11,11124586,-795,0,1768101439,15073.113648449995,135.45107681999798,50704.83590184 2026-01-11,03:17:21.000,11,11124449,-795,0,1768101440,15073.18101154999,135.5286172499982,50704.780004880005 2026-01-11,03:17:22.000,11,11124452,-795,0,1768101441,15073.133857379995,135.42288030000054,50704.69615944 2026-01-11,03:17:23.000,11,11124593,-795,0,1768101442,15073.07996689999,135.5286172499982,50704.84987608001 2026-01-11,03:17:24.000,11,11124386,-795,0,1768101443,15073.053021659995,135.50042073000077,50704.75205640001 2026-01-11,03:17:25.000,11,11124530,-795,0,1768101444,15072.945240699999,135.50042073000077,50704.75205640001 2026-01-11,03:17:26.000,11,11124535,-795,0,1768101445,15073.00586749,135.38763465000375,50704.75904352 2026-01-11,03:17:27.000,11,11124474,-795,0,1768101446,15072.945240699999,135.38763465000375,50704.786992 2026-01-11,03:17:28.000,11,11124557,-795,0,1768101447,15073.00586749,135.45107681999798,50704.780004880005 2026-01-11,03:17:29.000,11,11124509,-795,0,1768101448,15072.911559149994,135.37353638999775,50704.82192760001 2026-01-11,03:17:30.000,11,11124412,-795,0,1768101449,15072.877877599989,135.33829074000096,50704.661223840005 2026-01-11,03:17:31.000,11,11124549,-795,0,1768101450,15072.891350219994,135.44402768999862,50704.786992 2026-01-11,03:17:32.000,11,11124505,-795,0,1768101451,15072.945240699999,135.37353638999775,50704.675198079996 2026-01-11,03:17:33.000,11,11124562,-795,0,1768101452,15072.864404979999,135.2959959600048,50704.828914720005 2026-01-11,03:17:34.000,11,11124335,-795,0,1768101453,15072.763360329998,135.2818976999988,50704.76603064 2026-01-11,03:17:35.000,11,11124575,-795,0,1768101454,15072.817250809989,135.30304509000416,50704.75205640001 2026-01-11,03:17:36.000,11,11124498,-795,0,1768101455,15072.722942469998,135.31009422000352,50704.76603064 2026-01-11,03:17:37.000,11,11124445,-795,0,1768101456,15072.722942469998,135.42288030000054,50704.82192760001 2026-01-11,03:17:38.000,11,11124479,-795,0,1768101457,15072.682524609998,135.34533987000032,50704.79397912 2026-01-11,03:17:39.000,11,11124452,-795,0,1768101458,15072.648843059993,135.34533987000032,50704.75205640001 2026-01-11,03:17:40.000,11,11124499,-795,0,1768101459,15072.642106749998,135.2818976999988,50704.75904352 2026-01-11,03:17:41.000,11,11124560,-795,0,1768101460,15072.568007339993,135.34533987000032,50704.73808216 2026-01-11,03:17:42.000,11,11124581,-795,0,1768101461,15072.514116860002,135.35943812999903,50704.675198079996 2026-01-11,03:17:43.000,11,11124569,-795,0,1768101462,15072.554534720002,135.33829074000096,50704.73808216 2026-01-11,03:17:44.000,11,11124506,-795,0,1768101463,15072.473699000002,135.34533987000032,50704.74506928 2026-01-11,03:17:45.000,11,11124526,-795,0,1768101464,15072.392863280002,135.32419248000224,50704.84987608001 2026-01-11,03:17:46.000,11,11124525,-795,0,1768101465,15072.419808519997,135.2677994400001,50704.828914720005 2026-01-11,03:17:47.000,11,11124396,-795,0,1768101466,15072.386126969992,135.25370118000137,50705.010579839996 2026-01-11,03:17:48.000,11,11124422,-795,0,1768101467,15072.312027560001,135.28894682999817,50704.81494048 2026-01-11,03:17:49.000,11,11124456,-795,0,1768101468,15072.224455529991,135.26075031000073,50704.996605600005 2026-01-11,03:17:50.000,11,11124420,-795,0,1768101469,15072.278346009996,135.19730813999922,50704.89179880001 2026-01-11,03:17:51.000,11,11124471,-795,0,1768101470,15072.278346009996,135.09862032000092,50704.96167 2026-01-11,03:17:52.000,11,11124534,-795,0,1768101471,15072.19077398,135.16206249000243,50704.90577304 2026-01-11,03:17:53.000,11,11124702,-795,0,1768101472,15072.116674569996,135.1691116200018,50704.91974728001 2026-01-11,03:17:54.000,11,11124517,-795,0,1768101473,15072.06278408999,135.07042380000348,50704.94070864001 2026-01-11,03:17:55.000,11,11124568,-795,0,1768101474,15071.98194836999,135.1479642300037,50704.996605600005 2026-01-11,03:17:56.000,11,11124577,-795,0,1768101475,15071.975212059995,135.05632554000476,50705.02455408 2026-01-11,03:17:57.000,11,11124543,-795,0,1768101476,15071.955003129995,135.1691116200018,50704.898785920006 2026-01-11,03:17:58.000,11,11124511,-795,0,1768101477,15071.914585269995,135.19025900999986,50704.94070864001 2026-01-11,03:17:59.000,11,11124579,-795,0,1768101478,15071.833749549995,135.119767709999,50705.01756696001 2026-01-11,03:18:00.000,11,11124581,-795,0,1768101479,15071.82701324,135.2677994400001,50705.10839952001 2026-01-11,03:18:01.000,11,11124547,-795,0,1768101480,15071.77985906999,135.19025900999986,50704.94070864001 2026-01-11,03:18:02.000,11,11124479,-795,0,1768101481,15071.75965013999,135.0351781499994,50704.82192760001 2026-01-11,03:18:03.000,11,11124579,-795,0,1768101482,15071.725968589999,135.17616075000115,50704.842888959996 2026-01-11,03:18:04.000,11,11124609,-795,0,1768101483,15071.678814419989,135.14091510000435,50704.786992 2026-01-11,03:18:05.000,11,11124651,-795,0,1768101484,15071.813540619994,135.1479642300037,50704.73808216 2026-01-11,03:18:06.000,11,11124518,-795,0,1768101485,15071.84048585999,135.1479642300037,50704.79397912 2026-01-11,03:18:07.000,11,11124607,-795,0,1768101486,15071.80680431,135.22550466000393,50704.73808216 2026-01-11,03:18:08.000,11,11124467,-795,0,1768101487,15071.914585269995,135.12681683999836,50704.842888959996 2026-01-11,03:18:09.000,11,11124543,-795,0,1768101488,15071.88764003,135.25370118000137,50704.786992 2026-01-11,03:18:10.000,11,11124508,-795,0,1768101489,15071.975212059995,135.31009422000352,50704.6472496 2026-01-11,03:18:11.000,11,11124688,-795,0,1768101490,15071.975212059995,135.25370118000137,50704.68917232 2026-01-11,03:18:12.000,11,11124394,-795,0,1768101491,15072.035838849995,135.33829074000096,50704.76603064 2026-01-11,03:18:13.000,11,11124659,-795,0,1768101492,15072.224455529991,135.30304509000416,50704.5773784 2026-01-11,03:18:14.000,11,11124373,-795,0,1768101493,15072.177301359996,135.2818976999988,50704.61930112 2026-01-11,03:18:15.000,11,11124550,-795,0,1768101494,15072.231191840001,135.22550466000393,50704.6472496 2026-01-11,03:18:16.000,11,11124482,-795,0,1768101495,15072.332236490001,135.23960292000265,50704.66821096 2026-01-11,03:18:17.000,11,11124548,-755,0,1768101496,15072.332236490001,135.14091510000435,50704.58436552001 2026-01-11,03:18:18.000,11,11124596,-795,0,1768101497,15072.500644239997,135.15501336000307,50704.61930112 2026-01-11,03:18:19.000,11,11124484,-795,0,1768101498,15072.635370439988,135.13386596999771,50704.51449432001 2026-01-11,03:18:20.000,11,11124626,-795,0,1768101499,15072.554534720002,135.11271857999964,50704.57039128 2026-01-11,03:18:21.000,11,11124486,-795,0,1768101500,15072.729678779993,135.09862032000092,50704.60532688001 2026-01-11,03:18:22.000,11,11124490,-795,0,1768101501,15072.797041879989,135.11271857999964,50704.675198079996 2026-01-11,03:18:23.000,11,11124442,-795,0,1768101502,15072.803778189998,135.0351781499994,50704.493532960005 2026-01-11,03:18:24.000,11,11124538,-795,0,1768101503,15072.98565856,134.99288337000326,50704.5773784 2026-01-11,03:18:25.000,11,11124538,-795,0,1768101504,15073.032812729994,135.0210798900007,50704.507507199996 2026-01-11,03:18:26.000,11,11124429,-795,0,1768101505,15073.073230589995,135.09862032000092,50704.47955872 2026-01-11,03:18:27.000,11,11124481,-795,0,1768101506,15073.20122047999,135.00698163000197,50704.444623120005 2026-01-11,03:18:28.000,11,11124603,-795,0,1768101507,15073.295528819996,134.9717359799979,50704.43064888 2026-01-11,03:18:29.000,11,11124623,-795,0,1768101508,15073.376364539996,134.88714641999832,50704.45161024 2026-01-11,03:18:30.000,11,11124557,-795,0,1768101509,15073.356155609996,134.9858342400039,50704.50052008 2026-01-11,03:18:31.000,11,11124553,-795,0,1768101510,15073.511090740001,134.89419554999768,50704.45859736 2026-01-11,03:18:32.000,11,11124624,-795,0,1768101511,15073.558244909997,134.92944120000175,50704.52846856 2026-01-11,03:18:33.000,11,11124576,-795,0,1768101512,15073.659289559997,134.83075338000344,50704.52148144 2026-01-11,03:18:34.000,11,11124618,-795,0,1768101513,15073.740125279997,134.95058858999982,50704.374751920004 2026-01-11,03:18:35.000,11,11124580,-795,0,1768101514,15073.699707419997,134.92944120000175,50704.48654584001 2026-01-11,03:18:36.000,11,11124575,-795,0,1768101515,15073.746861589992,134.94353946000047,50704.51449432001 2026-01-11,03:18:37.000,11,11124527,-755,0,1768101516,15073.794015760002,134.97878511000454,50704.54942992 2026-01-11,03:18:38.000,11,11124562,-795,0,1768101517,15073.854642549988,134.95763771999918,50704.41667464001 2026-01-11,03:18:39.000,11,11124587,-795,0,1768101518,15073.807488379993,134.9717359799979,50704.51449432001 2026-01-11,03:18:40.000,11,11124617,-795,0,1768101519,15073.901796719998,135.02812902000005,50704.45161024 2026-01-11,03:18:41.000,11,11124586,-795,0,1768101520,15073.922005649998,135.07042380000348,50704.444623120005 2026-01-11,03:18:42.000,11,11124536,-795,0,1768101521,15073.895060409988,135.04927640999813,50704.47955872 2026-01-11,03:18:43.000,11,11124505,-795,0,1768101522,15073.922005649998,135.14091510000435,50704.36077768 2026-01-11,03:18:44.000,11,11124545,-795,0,1768101523,15074.016313989989,135.09157119000156,50704.563404160006 2026-01-11,03:18:45.000,11,11124524,-795,0,1768101524,15074.063468159999,135.14091510000435,50704.36776480001 2026-01-11,03:18:46.000,11,11124479,-795,0,1768101525,15074.090413399994,135.2325537900033,50704.35379056 2026-01-11,03:18:47.000,11,11124411,-795,0,1768101526,15074.110622329994,135.22550466000393,50704.45161024 2026-01-11,03:18:48.000,11,11124611,-795,0,1768101527,15074.130831259994,135.25370118000137,50704.38872616001 2026-01-11,03:18:49.000,11,11124342,-795,0,1768101528,15074.2251396,135.2325537900033,50704.38872616001 2026-01-11,03:18:50.000,11,11124490,-795,0,1768101529,15074.211666979994,135.2677994400001,50704.38173904 2026-01-11,03:18:51.000,11,11124534,-795,0,1768101530,15074.28576639,135.17616075000115,50704.45859736 2026-01-11,03:18:52.000,11,11124553,-795,0,1768101531,15074.33965686999,135.2677994400001,50704.38872616001 2026-01-11,03:18:53.000,11,11124531,-795,0,1768101532,15074.33965686999,135.2677994400001,50704.46558448001 2026-01-11,03:18:54.000,11,11124497,-795,0,1768101533,15074.433965209995,135.30304509000416,50704.4725716 2026-01-11,03:18:55.000,11,11124566,-795,0,1768101534,15074.454174139995,135.19025900999986,50704.493532960005 2026-01-11,03:18:56.000,11,11124529,-795,0,1768101535,15074.42049258999,135.20435726999858,50704.55641704001 2026-01-11,03:18:57.000,11,11124454,-795,0,1768101536,15074.393547349995,135.0845220600022,50704.46558448001 2026-01-11,03:18:58.000,11,11124548,-795,0,1768101537,15074.54174616999,135.17616075000115,50704.52846856 2026-01-11,03:18:59.000,11,11124458,-795,0,1768101538,15074.54174616999,135.04927640999813,50704.612314000005 2026-01-11,03:19:00.000,11,11124553,-795,0,1768101539,15074.48111937999,135.09157119000156,50704.675198079996 2026-01-11,03:19:01.000,11,11124407,-795,0,1768101540,15074.54848248,135.02812902000005,50704.62628824 2026-01-11,03:19:02.000,11,11124553,-795,0,1768101541,15074.52153723999,134.88714641999832,50704.59833976 2026-01-11,03:19:03.000,11,11124616,-795,0,1768101542,15074.56869141,134.88714641999832,50704.710133680004 2026-01-11,03:19:04.000,11,11124587,-795,0,1768101543,15074.555218789996,134.88009728999896,50704.75904352 2026-01-11,03:19:05.000,11,11124537,-795,0,1768101544,15074.622581889991,134.90829381000367,50704.74506928 2026-01-11,03:19:06.000,11,11124659,-795,0,1768101545,15074.649527130001,134.83075338000344,50704.786992 2026-01-11,03:19:07.000,11,11124450,-795,0,1768101546,15074.595636649996,134.7884586,50704.79397912 2026-01-11,03:19:08.000,11,11124487,-795,0,1768101547,15074.56869141,134.7884586,50704.89179880001 2026-01-11,03:19:09.000,11,11124496,-795,0,1768101548,15074.676472369996,134.7250164299985,50704.877824560004 2026-01-11,03:19:10.000,11,11124630,-795,0,1768101549,15074.649527130001,134.7743603400013,50704.91276016 2026-01-11,03:19:11.000,11,11124550,-795,0,1768101550,15074.615845579996,134.75321295000322,50704.90577304 2026-01-11,03:19:12.000,11,11124589,-795,0,1768101551,15074.662999749991,134.6897707800017,50705.010579839996 2026-01-11,03:19:13.000,11,11124542,-795,0,1768101552,15074.710153920001,134.6263286100002,50704.97564424 2026-01-11,03:19:14.000,11,11124610,-795,0,1768101553,15074.662999749991,134.675672520003,50704.996605600005 2026-01-11,03:19:15.000,11,11124532,-795,0,1768101554,15074.703417609991,134.7109181699998,50705.00359272 2026-01-11,03:19:16.000,11,11124554,-795,0,1768101555,15074.723626539992,134.6545251300049,50705.02455408 2026-01-11,03:19:17.000,11,11124484,-795,0,1768101556,15074.757308089997,134.6263286100002,50705.09442528 2026-01-11,03:19:18.000,11,11124450,-795,0,1768101557,15074.764044399992,134.64747599999828,50705.22019344 2026-01-11,03:19:19.000,11,11124532,-795,0,1768101558,15074.790989640001,134.71796729999915,50705.22019344 2026-01-11,03:19:20.000,11,11124460,-795,0,1768101559,15074.757308089997,134.80255685999873,50705.15730936001 2026-01-11,03:19:21.000,11,11124666,-795,0,1768101560,15074.730362850001,134.74616382000386,50705.262116160004 2026-01-11,03:19:22.000,11,11124444,-795,0,1768101561,15074.696681299996,134.76026208000258,50705.22019344 2026-01-11,03:19:23.000,11,11124530,-795,0,1768101562,15074.703417609991,134.8378025100028,50705.30403888001 2026-01-11,03:19:24.000,11,11124475,-795,0,1768101563,15074.689944990001,134.8730481599996,50705.22718056001 2026-01-11,03:19:25.000,11,11124521,-795,0,1768101564,15074.656263439996,134.92944120000175,50705.20621920001 2026-01-11,03:19:26.000,11,11124558,-795,0,1768101565,15074.602372959991,134.94353946000047,50705.24814192 2026-01-11,03:19:27.000,11,11124484,-795,0,1768101566,15074.595636649996,135.02812902000005,50705.331987360005 2026-01-11,03:19:28.000,11,11124477,-795,0,1768101567,15074.48111937999,135.1691116200018,50705.3459616 2026-01-11,03:19:29.000,11,11124487,-795,0,1768101568,15074.494591999995,135.12681683999836,50705.19923208 2026-01-11,03:19:30.000,11,11124509,-795,0,1768101569,15074.4272289,135.22550466000393,50705.43679416 2026-01-11,03:19:31.000,11,11124492,-795,0,1768101570,15074.454174139995,135.246652050002,50705.29705176 2026-01-11,03:19:32.000,11,11124514,-795,0,1768101571,15074.42049258999,135.246652050002,50705.311026 2026-01-11,03:19:33.000,11,11124445,-795,0,1768101572,15074.353129489995,135.34533987000032,50705.29006464 2026-01-11,03:19:34.000,11,11124543,-795,0,1768101573,15074.312711629995,135.40878204000182,50705.29705176 2026-01-11,03:19:35.000,11,11124569,-795,0,1768101574,15074.24534853,135.37353638999775,50705.33897448 2026-01-11,03:19:36.000,11,11124470,-795,0,1768101575,15074.23861221999,135.4792733400027,50705.44378128001 2026-01-11,03:19:37.000,11,11124448,-795,0,1768101576,15074.171249119994,135.4933716000014,50705.450768400005 2026-01-11,03:19:38.000,11,11124490,-795,0,1768101577,15074.063468159999,135.5427155100042,50705.569549440006 2026-01-11,03:19:39.000,11,11124452,-795,0,1768101578,15074.076940779989,135.62730507000379,50705.52762672 2026-01-11,03:19:40.000,11,11124605,-795,0,1768101579,15073.955687199988,135.64845246000186,50705.499678240005 2026-01-11,03:19:41.000,11,11124487,-795,0,1768101580,15073.895060409988,135.59910854999907,50705.667369120005 2026-01-11,03:19:42.000,11,11124632,-795,0,1768101581,15073.854642549988,135.66255072000058,50705.5555752 2026-01-11,03:19:43.000,11,11124622,-795,0,1768101582,15073.726652659992,135.71894376000273,50705.618459280005 2026-01-11,03:19:44.000,11,11124533,-795,0,1768101583,15073.706443729992,135.79648419000296,50705.6254464 2026-01-11,03:19:45.000,11,11124403,-795,0,1768101584,15073.605399079992,135.77533680000488,50705.6953176 2026-01-11,03:19:46.000,11,11124478,-795,0,1768101585,15073.538035979996,135.85992636000447,50705.73025320001 2026-01-11,03:19:47.000,11,11124541,-795,0,1768101586,15073.463936569991,135.90222114000062,50705.70929184001 2026-01-11,03:19:48.000,11,11124556,-795,0,1768101587,15073.36962823,135.93041765999806,50705.73025320001 2026-01-11,03:19:49.000,11,11124569,-795,0,1768101588,15073.26184726999,136.00090895999892,50705.80711152001 2026-01-11,03:19:50.000,11,11124625,-795,0,1768101589,15073.174275239995,136.036154610003,50705.87698272001 2026-01-11,03:19:51.000,11,11124629,-795,0,1768101590,15073.07996689999,136.12074417000258,50705.85602136001 2026-01-11,03:19:52.000,11,11124548,-795,0,1768101591,15073.00586749,136.14894069000002,50705.932879680004 2026-01-11,03:19:53.000,11,11124528,-795,0,1768101592,15072.93850438999,136.14189156000066,50705.96082816 2026-01-11,03:19:54.000,11,11124617,-795,0,1768101593,15072.850932359994,136.26877590000367,50706.01672512 2026-01-11,03:19:55.000,11,11124574,-795,0,1768101594,15072.709469849993,136.25467763999768,50706.13550616 2026-01-11,03:19:56.000,11,11124529,-795,0,1768101595,15072.709469849993,136.24762850999832,50706.15646752 2026-01-11,03:19:57.000,11,11124566,-795,0,1768101596,15072.709469849993,136.33926720000454,50706.072622080006 2026-01-11,03:19:58.000,11,11124574,-795,0,1768101597,15072.541062099997,136.3815619800007,50706.03768648 2026-01-11,03:19:59.000,11,11124480,-795,0,1768101598,15072.480435309997,136.37451285000134,50706.06563496001 2026-01-11,03:20:00.000,11,11124475,-795,0,1768101599,15072.433281140002,136.480249799999,50706.121531920006 2026-01-11,03:20:01.000,11,11124464,-795,0,1768101600,15072.352445420001,136.47320066999964,50706.06563496001 2026-01-11,03:20:02.000,11,11124664,-795,0,1768101601,15072.285082319991,136.45910241000092,50706.289222800006 2026-01-11,03:20:03.000,11,11124558,-795,0,1768101602,15072.19077398,136.51549545000307,50706.16345464001 2026-01-11,03:20:04.000,11,11124578,-795,0,1768101603,15072.143619809991,136.4309058900035,50706.19140312001 2026-01-11,03:20:05.000,11,11124578,-795,0,1768101604,15072.136883499996,136.45205328000156,50706.2542872 2026-01-11,03:20:06.000,11,11124504,-795,0,1768101605,15072.00889361,136.53664284000115,50706.08659632 2026-01-11,03:20:07.000,11,11124534,-795,0,1768101606,15071.90111264999,136.4450041500022,50706.22633872 2026-01-11,03:20:08.000,11,11124559,-795,0,1768101607,15071.813540619994,136.45205328000156,50706.170441760005 2026-01-11,03:20:09.000,11,11124548,-795,0,1768101608,15071.813540619994,136.50139719000435,50706.2542872 2026-01-11,03:20:10.000,11,11124626,-795,0,1768101609,15071.746177519999,136.49434805999772,50706.27524856 2026-01-11,03:20:11.000,11,11124533,-795,0,1768101610,15071.665341799999,136.48729892999836,50706.26127432001 2026-01-11,03:20:12.000,11,11124518,-795,0,1768101611,15071.571033459993,136.50139719000435,50706.16345464001 2026-01-11,03:20:13.000,11,11124470,-795,0,1768101612,15071.510406669993,136.55074109999987,50706.21236448001 2026-01-11,03:20:14.000,11,11124503,-795,0,1768101613,15071.436307259988,136.62123240000074,50706.268261440004 2026-01-11,03:20:15.000,11,11124629,-795,0,1768101614,15071.449779879993,136.66352718000417,50706.35210688 2026-01-11,03:20:16.000,11,11124596,-795,0,1768101615,15071.328526299993,136.52254458000243,50706.29620992 2026-01-11,03:20:17.000,11,11124568,-795,0,1768101616,15071.207272719992,136.71992021999904,50706.170441760005 2026-01-11,03:20:18.000,11,11124424,-795,0,1768101617,15071.160118549997,136.7410676100044,50706.36608112 2026-01-11,03:20:19.000,11,11124565,-795,0,1768101618,15071.059073899996,136.67762544000288,50706.29620992 2026-01-11,03:20:20.000,11,11124668,-795,0,1768101619,15071.099491759996,136.7904115199999,50706.24730008 2026-01-11,03:20:21.000,11,11124481,-795,0,1768101620,15071.052337590001,136.70582196000032,50706.26127432001 2026-01-11,03:20:22.000,11,11124387,-795,0,1768101621,15071.072546520001,136.7904115199999,50706.37306824 2026-01-11,03:20:23.000,11,11124479,-795,0,1768101622,15070.964765559991,136.83270630000334,50706.23332584001 2026-01-11,03:20:24.000,11,11124521,-795,0,1768101623,15070.897402459996,136.92434499000228,50706.28223568001 2026-01-11,03:20:25.000,11,11124633,-795,0,1768101624,15070.877193529996,136.96663976999844,50706.170441760005 2026-01-11,03:20:26.000,11,11124576,-795,0,1768101625,15070.86372090999,136.9877871600038,50706.2542872 2026-01-11,03:20:27.000,11,11124544,-795,0,1768101626,15070.85024829,137.0230328100006,50706.21236448001 2026-01-11,03:20:28.000,11,11124440,-795,0,1768101627,15070.877193529996,137.05827846000466,50706.219351600004 2026-01-11,03:20:29.000,11,11124521,-795,0,1768101628,15070.86372090999,137.05827846000466,50706.24730008 2026-01-11,03:20:30.000,11,11124575,-795,0,1768101629,15070.80983043,137.11467149999953,50706.30319704 2026-01-11,03:20:31.000,11,11124589,-755,0,1768101630,15070.816566739995,137.21335931999783,50706.184416 2026-01-11,03:20:32.000,11,11124596,-795,0,1768101631,15070.7896215,137.25565410000127,50706.19140312001 2026-01-11,03:20:33.000,11,11124659,-795,0,1768101632,15070.7896215,137.27680148999934,50706.0796092 2026-01-11,03:20:34.000,11,11124573,-795,0,1768101633,15070.796357809995,137.2979488800047,50706.16345464001 2026-01-11,03:20:35.000,11,11124609,-795,0,1768101634,15070.7896215,137.43893147999916,50706.03768648 2026-01-11,03:20:36.000,11,11124631,-795,0,1768101635,15070.76941257,137.41778409000108,50706.1494804 2026-01-11,03:20:37.000,11,11124485,-795,0,1768101636,15070.78288518999,137.3684401799983,50706.03069936 2026-01-11,03:20:38.000,11,11124626,-795,0,1768101637,15070.836775669995,137.45302973999787,50706.051660720004 2026-01-11,03:20:39.000,11,11124502,-795,0,1768101638,15070.82330304999,137.55171756000345,50706.13550616 2026-01-11,03:20:40.000,11,11124438,-795,0,1768101639,15070.80983043,137.5305701699981,50706.17742888 2026-01-11,03:20:41.000,11,11124586,-795,0,1768101640,15070.72899471,137.51647190999938,50706.1494804 2026-01-11,03:20:42.000,11,11124584,-795,0,1768101641,15070.74920364,137.5587666900028,50706.20537736 2026-01-11,03:20:43.000,11,11124557,-795,0,1768101642,15070.816566739995,137.46712800000387,50706.09358344001 2026-01-11,03:20:44.000,11,11124534,-795,0,1768101643,15070.78288518999,137.48827539000195,50706.100570560004 2026-01-11,03:20:45.000,11,11124650,-795,0,1768101644,15070.72225839999,137.51647190999938,50706.009738 2026-01-11,03:20:46.000,11,11124510,-795,0,1768101645,15070.74920364,137.67155276999983,50705.99576376001 2026-01-11,03:20:47.000,11,11124462,-795,0,1768101646,15070.816566739995,137.61515972999769,50706.04467360001 2026-01-11,03:20:48.000,11,11124410,-795,0,1768101647,15070.70878578,137.68565102999855,50706.072622080006 2026-01-11,03:20:49.000,11,11124569,-795,0,1768101648,15070.695313159995,137.72794581000198,50706.03069936 2026-01-11,03:20:50.000,11,11124834,-795,0,1768101649,15070.64142267999,137.60106146999897,50706.01672512 2026-01-11,03:20:51.000,11,11124487,-795,0,1768101650,15070.68857685,137.61515972999769,50705.92589256001 2026-01-11,03:20:52.000,11,11124496,-795,0,1768101651,15070.72899471,137.63630712000304,50705.97480240001 2026-01-11,03:20:53.000,11,11124426,-795,0,1768101652,15070.715522089995,137.72089668000262,50705.98178952 2026-01-11,03:20:54.000,11,11124545,-795,0,1768101653,15070.72899471,137.74909320000006,50705.91890544 2026-01-11,03:20:55.000,11,11124629,-795,0,1768101654,15070.715522089995,137.6927001599979,50705.94685392001 2026-01-11,03:20:56.000,11,11124402,-795,0,1768101655,15070.74246732999,137.6927001599979,50706.051660720004 2026-01-11,03:20:57.000,11,11124547,-795,0,1768101656,15070.80983043,137.74909320000006,50705.932879680004 2026-01-11,03:20:58.000,11,11124542,-795,0,1768101657,15070.82330304999,137.6786018999992,50705.883969840004 2026-01-11,03:20:59.000,11,11124575,-795,0,1768101658,15070.715522089995,137.62925799000368,50705.87698272001 2026-01-11,03:21:00.000,11,11124352,-795,0,1768101659,15070.72899471,137.61515972999769,50705.68134336 2026-01-11,03:21:01.000,11,11124403,-795,0,1768101660,15070.72899471,137.53761930000474,50705.67435624 2026-01-11,03:21:02.000,11,11124616,-795,0,1768101661,15070.68857685,137.50942278000002,50705.70230472 2026-01-11,03:21:03.000,11,11124547,-795,0,1768101662,15070.654895299995,137.48827539000195,50705.737240320006 2026-01-11,03:21:04.000,11,11124516,-795,0,1768101663,15070.74920364,137.45302973999787,50705.68134336 2026-01-11,03:21:05.000,11,11124532,-795,0,1768101664,15070.70878578,137.48827539000195,50705.6953176 2026-01-11,03:21:06.000,11,11124583,-795,0,1768101665,15070.68857685,137.44598060999851,50705.77217592 2026-01-11,03:21:07.000,11,11124540,-795,0,1768101666,15070.68857685,137.45302973999787,50705.6953176 2026-01-11,03:21:08.000,11,11124512,-795,0,1768101667,15070.5875322,137.44598060999851,50705.77217592 2026-01-11,03:21:09.000,11,11124625,-795,0,1768101668,15070.553850649994,137.4318823499998,50705.68833048001 2026-01-11,03:21:10.000,11,11124623,-795,0,1768101669,15070.56058695999,137.42483322000044,50705.82108576 2026-01-11,03:21:11.000,11,11124575,-795,0,1768101670,15070.49996016999,137.38253844000428,50705.74422744 2026-01-11,03:21:12.000,11,11124622,-795,0,1768101671,15070.513432789994,137.36139104999893,50705.75820168001 2026-01-11,03:21:13.000,11,11124571,-795,0,1768101672,15070.419124449989,137.3472927900002,50705.73025320001 2026-01-11,03:21:14.000,11,11124579,-795,0,1768101673,15070.392179209994,137.37548930999765,50705.79313728 2026-01-11,03:21:15.000,11,11124573,-795,0,1768101674,15070.318079799988,137.25565410000127,50705.6254464 2026-01-11,03:21:16.000,11,11124450,-795,0,1768101675,15070.331552419993,137.19221192999976,50705.70929184001 2026-01-11,03:21:17.000,11,11124577,-795,0,1768101676,15070.291134559993,137.13581889000488,50705.73025320001 2026-01-11,03:21:18.000,11,11124564,-795,0,1768101677,15070.257453009988,137.09352411000145,50705.66038200001 2026-01-11,03:21:19.000,11,11124601,-795,0,1768101678,15070.237244079988,136.96663976999844,50705.5555752 2026-01-11,03:21:20.000,11,11124457,-795,0,1768101679,15070.311343489993,137.0230328100006,50705.737240320006 2026-01-11,03:21:21.000,11,11124459,-755,0,1768101680,15070.284398249998,137.0371310699993,50705.54160096001 2026-01-11,03:21:22.000,11,11124619,-795,0,1768101681,15070.277661939988,136.96663976999844,50705.5555752 2026-01-11,03:21:23.000,11,11124524,-795,0,1768101682,15070.291134559993,136.89614847000485,50705.54160096001 2026-01-11,03:21:24.000,11,11124467,-795,0,1768101683,15070.270925629993,136.8397554300027,50705.52063960001 2026-01-11,03:21:25.000,11,11124698,-795,0,1768101684,15070.257453009988,136.93139412000164,50705.58352368 2026-01-11,03:21:26.000,11,11124628,-795,0,1768101685,15070.304607179998,136.74811674000375,50705.42281992001 2026-01-11,03:21:27.000,11,11124577,-795,0,1768101686,15070.398915519989,136.7551658700031,50705.429807040004 2026-01-11,03:21:28.000,11,11124714,-795,0,1768101687,15070.439333379989,136.7551658700031,50705.4158328 2026-01-11,03:21:29.000,11,11124452,-795,0,1768101688,15070.473014929994,136.62123240000074,50705.44378128001 2026-01-11,03:21:30.000,11,11124637,-795,0,1768101689,15070.419124449989,136.60008501000266,50705.44378128001 2026-01-11,03:21:31.000,11,11124656,-795,0,1768101690,15070.56058695999,136.50139719000435,50705.3459616 2026-01-11,03:21:32.000,11,11124465,-795,0,1768101691,15070.58079588999,136.43795502000285,50705.499678240005 2026-01-11,03:21:33.000,11,11124572,-795,0,1768101692,15070.5875322,136.32516893999855,50705.380897200004 2026-01-11,03:21:34.000,11,11124484,-795,0,1768101693,15070.60774113,136.40975849999813,50705.3459616 2026-01-11,03:21:35.000,11,11124568,-795,0,1768101694,15070.64815899,136.21943199000088,50705.380897200004 2026-01-11,03:21:36.000,11,11124599,-795,0,1768101695,15070.72899471,136.26877590000367,50705.37391008001 2026-01-11,03:21:37.000,11,11124686,-795,0,1768101696,15070.836775669995,136.12779330000194,50705.29006464 2026-01-11,03:21:38.000,11,11124545,-795,0,1768101697,15070.7896215,136.14894069000002,50705.25512904001 2026-01-11,03:21:39.000,11,11124520,-795,0,1768101698,15070.84351197999,136.00090895999892,50705.35294872001 2026-01-11,03:21:40.000,11,11124638,-795,0,1768101699,15070.95129294,135.95861418000277,50705.33897448 2026-01-11,03:21:41.000,11,11124573,-795,0,1768101700,15071.038864969996,135.9374667900047,50705.234167680006 2026-01-11,03:21:42.000,11,11124517,-795,0,1768101701,15071.072546520001,135.85287722999783,50705.22019344 2026-01-11,03:21:43.000,11,11124611,-795,0,1768101702,15071.133173310001,135.75418940999953,50705.311026 2026-01-11,03:21:44.000,11,11124583,-795,0,1768101703,15071.153382240002,135.62730507000379,50705.42281992001 2026-01-11,03:21:45.000,11,11124490,-795,0,1768101704,15071.126436999992,135.58501029000035,50705.38788432 2026-01-11,03:21:46.000,11,11124406,-795,0,1768101705,15071.139909619997,135.46517508000397,50705.38788432 2026-01-11,03:21:47.000,11,11124611,-795,0,1768101706,15071.166854859992,135.38763465000375,50705.32500024001 2026-01-11,03:21:48.000,11,11124480,-795,0,1768101707,15071.146645929992,135.23960292000265,50705.29006464 2026-01-11,03:21:49.000,11,11124546,-795,0,1768101708,15071.153382240002,135.1832098800005,50705.35993584 2026-01-11,03:21:50.000,11,11124571,-795,0,1768101709,15071.160118549997,135.17616075000115,50705.22718056001 2026-01-11,03:21:51.000,11,11124624,-795,0,1768101710,15071.139909619997,135.04927640999813,50705.36692296 2026-01-11,03:21:52.000,11,11124613,-795,0,1768101711,15071.086019139992,134.92944120000175,50705.42281992001 2026-01-11,03:21:53.000,11,11124571,-795,0,1768101712,15071.045601279991,134.83075338000344,50705.311026 2026-01-11,03:21:54.000,11,11124442,-795,0,1768101713,15070.984974489991,134.7109181699998,50705.43679416 2026-01-11,03:21:55.000,11,11124565,-795,0,1768101714,15070.917611389996,134.76731121000194,50705.283077520005 2026-01-11,03:21:56.000,11,11124553,-795,0,1768101715,15070.964765559991,134.59813209000276,50705.39487144001 2026-01-11,03:21:57.000,11,11124562,-795,0,1768101716,15070.87045722,134.48534600999847,50705.331987360005 2026-01-11,03:21:58.000,11,11124387,-795,0,1768101717,15070.82330304999,134.41485471000487,50705.31801312 2026-01-11,03:21:59.000,11,11124584,-795,0,1768101718,15070.78288518999,134.32321601999865,50705.2411548 2026-01-11,03:22:00.000,11,11124460,-795,0,1768101719,15070.877193529996,134.2809212400025,50705.331987360005 2026-01-11,03:22:01.000,11,11124614,-795,0,1768101720,15070.74920364,134.1187912500027,50705.401858560006 2026-01-11,03:22:02.000,11,11124662,-795,0,1768101721,15070.675104229995,134.14698777000012,50705.22718056001 2026-01-11,03:22:03.000,11,11124576,-795,0,1768101722,15070.62121374999,134.0060051699984,50705.24814192 2026-01-11,03:22:04.000,11,11124551,-795,0,1768101723,15070.64815899,133.80158040000242,50705.262116160004 2026-01-11,03:22:05.000,11,11124674,-795,0,1768101724,15070.54711434,133.84387517999858,50705.22019344 2026-01-11,03:22:06.000,11,11124569,-795,0,1768101725,15070.52016909999,133.80862953000178,50705.164296480005 2026-01-11,03:22:07.000,11,11124584,-795,0,1768101726,15070.54037802999,133.65354867000133,50705.08045104 2026-01-11,03:22:08.000,11,11124514,-795,0,1768101727,15070.459542309989,133.59010649999982,50705.12237376 2026-01-11,03:22:09.000,11,11124599,-795,0,1768101728,15070.473014929994,133.44912389999809,50705.08743816001 2026-01-11,03:22:10.000,11,11124624,-795,0,1768101729,15070.473014929994,133.44912389999809,50705.14333512 2026-01-11,03:22:11.000,11,11124522,-795,0,1768101730,15070.398915519989,133.38568173000385,50705.10839952001 2026-01-11,03:22:12.000,11,11124560,-795,0,1768101731,15070.439333379989,133.35043607999978,50705.08743816001 2026-01-11,03:22:13.000,11,11124662,-795,0,1768101732,15070.473014929994,133.2940430400049,50705.115386640005 2026-01-11,03:22:14.000,11,11124550,-795,0,1768101733,15070.526905409999,133.21650261000468,50704.996605600005 2026-01-11,03:22:15.000,11,11124427,-795,0,1768101734,15070.654895299995,133.19535521999933,50705.15032224 2026-01-11,03:22:16.000,11,11124576,-795,0,1768101735,15070.5875322,133.08961827000167,50705.010579839996 2026-01-11,03:22:17.000,11,11124572,-795,0,1768101736,15070.72225839999,133.06142175000423,50704.93372152 2026-01-11,03:22:18.000,11,11124561,-795,0,1768101737,15070.74246732999,132.983881320004,50705.066476800006 2026-01-11,03:22:19.000,11,11124592,-795,0,1768101738,15070.80983043,133.02617610000016,50705.05948968001 2026-01-11,03:22:20.000,11,11124442,-795,0,1768101739,15070.836775669995,132.94863566999993,50705.10839952001 2026-01-11,03:22:21.000,11,11124540,-795,0,1768101740,15070.80983043,132.8710952399997,50704.97564424 2026-01-11,03:22:22.000,11,11124509,-795,0,1768101741,15070.80983043,132.85699698000099,50704.9267344 2026-01-11,03:22:23.000,11,11124432,-795,0,1768101742,15070.917611389996,132.8217513300042,50705.045515440004 2026-01-11,03:22:24.000,11,11124475,-795,0,1768101743,15070.92434769999,132.84994785000163,50704.97564424 2026-01-11,03:22:25.000,11,11124545,-795,0,1768101744,15071.018656039996,132.7371617700046,50704.96865712001 2026-01-11,03:22:26.000,11,11124577,-795,0,1768101745,15070.964765559991,132.66667047000374,50704.947695760005 2026-01-11,03:22:27.000,11,11124529,-795,0,1768101746,15071.038864969996,132.6737196000031,50704.87083744001 2026-01-11,03:22:28.000,11,11124553,-755,0,1768101747,15071.072546520001,132.59617917000287,50704.81494048 2026-01-11,03:22:29.000,11,11124570,-795,0,1768101748,15071.112964380001,132.60322830000223,50704.828914720005 2026-01-11,03:22:30.000,11,11124501,-795,0,1768101749,15071.146645929992,132.48339308999857,50704.80795336 2026-01-11,03:22:31.000,11,11124539,-795,0,1768101750,15071.160118549997,132.40585265999835,50704.75904352 2026-01-11,03:22:32.000,11,11124589,-795,0,1768101751,15071.301581059997,132.34945962000347,50704.76603064 2026-01-11,03:22:33.000,11,11124561,-795,0,1768101752,15071.362207849998,132.24372266999853,50704.73808216 2026-01-11,03:22:34.000,11,11124589,-795,0,1768101753,15071.362207849998,132.1802805000043,50704.75205640001 2026-01-11,03:22:35.000,11,11124524,-795,0,1768101754,15071.382416779998,132.08864180999808,50704.64026248 2026-01-11,03:22:36.000,11,11124497,-795,0,1768101755,15071.463252499998,132.05339616000128,50704.75205640001 2026-01-11,03:22:37.000,11,11124543,-795,0,1768101756,15071.557560839989,132.03929790000257,50704.62628824 2026-01-11,03:22:38.000,11,11124559,-795,0,1768101757,15071.429570949993,132.0181505100045,50704.612314000005 2026-01-11,03:22:39.000,11,11124640,-795,0,1768101758,15071.597978699989,132.0181505100045,50704.59135264 2026-01-11,03:22:40.000,11,11124588,-795,0,1768101759,15071.631660249994,131.89831530000083,50704.58436552001 2026-01-11,03:22:41.000,11,11124538,-795,0,1768101760,15071.564297149998,131.9053644300002,50704.57039128 2026-01-11,03:22:42.000,11,11124500,-795,0,1768101761,15071.631660249994,131.84897138999804,50704.53545568001 2026-01-11,03:22:43.000,11,11124548,-795,0,1768101762,15071.69902334999,131.79257835000317,50704.53545568001 2026-01-11,03:22:44.000,11,11124494,-795,0,1768101763,15071.77985906999,131.7855292200038,50704.45161024 2026-01-11,03:22:45.000,11,11124444,-795,0,1768101764,15071.8674311,131.76438182999846,50704.43763600001 2026-01-11,03:22:46.000,11,11124539,-795,0,1768101765,15071.90784896,131.77143095999782,50704.45859736 2026-01-11,03:22:47.000,11,11124514,-755,0,1768101766,15071.995420989995,131.68684139999823,50704.46558448001 2026-01-11,03:22:48.000,11,11124594,-795,0,1768101767,15072.096465639996,131.79257835000317,50704.542442800004 2026-01-11,03:22:49.000,11,11124486,-795,0,1768101768,15072.06278408999,131.79962748000253,50704.42366176 2026-01-11,03:22:50.000,11,11124572,-795,0,1768101769,15072.204246599991,131.83487312999932,50704.4725716 2026-01-11,03:22:51.000,11,11124574,-795,0,1768101770,15072.318763869996,131.7573326999991,50704.40968752 2026-01-11,03:22:52.000,11,11124409,-795,0,1768101771,15072.365918039992,131.7855292200038,50704.52846856 2026-01-11,03:22:53.000,11,11124449,-795,0,1768101772,15072.413072210002,131.7855292200038,50704.51449432001 2026-01-11,03:22:54.000,11,11124607,-795,0,1768101773,15072.440017449997,131.81372574000125,50704.444623120005 2026-01-11,03:22:55.000,11,11124692,-795,0,1768101774,15072.487171619992,131.8701187800034,50704.36077768 2026-01-11,03:22:56.000,11,11124540,-795,0,1768101775,15072.527589479992,131.87716791000275,50704.51449432001 2026-01-11,03:22:57.000,11,11124586,-795,0,1768101776,15072.615161510003,131.85602052000468,50704.563404160006 2026-01-11,03:22:58.000,11,11124578,-795,0,1768101777,15072.709469849993,131.9335609500049,50704.46558448001 2026-01-11,03:22:59.000,11,11124485,-795,0,1768101778,15072.810514499994,131.97585573000106,50704.52148144 2026-01-11,03:23:00.000,11,11124590,-795,0,1768101779,15072.891350219994,131.95470834000298,50704.5773784 2026-01-11,03:23:01.000,11,11124517,-795,0,1768101780,15072.911559149994,131.97585573000106,50704.50052008 2026-01-11,03:23:02.000,11,11124655,-795,0,1768101781,15073.00586749,131.98995398999978,50704.542442800004 2026-01-11,03:23:03.000,11,11124500,-795,0,1768101782,15073.093439519995,131.92651181999827,50704.52846856 2026-01-11,03:23:04.000,11,11124512,-795,0,1768101783,15073.26858358,131.9335609500049,50704.43064888 2026-01-11,03:23:05.000,11,11124488,-795,0,1768101784,15073.30226512999,131.87716791000275,50704.45859736 2026-01-11,03:23:06.000,11,11124565,-795,0,1768101785,15073.41004609,131.8701187800034,50704.45859736 2026-01-11,03:23:07.000,11,11124449,-795,0,1768101786,15073.511090740001,131.89126617000147,50704.40968752 2026-01-11,03:23:08.000,11,11124503,-795,0,1768101787,15073.605399079992,131.94765921000362,50704.51449432001 2026-01-11,03:23:09.000,11,11124546,-675,0,1768101788,15073.652553250002,131.8701187800034,50704.46558448001 2026-01-11,03:23:10.000,11,11124593,-795,0,1768101789,15073.807488379993,131.8842170400021,50704.55641704001 2026-01-11,03:23:11.000,11,11124543,-795,0,1768101790,15073.807488379993,131.9194626899989,50704.48654584001 2026-01-11,03:23:12.000,11,11124614,-795,0,1768101791,15073.935478269988,131.85602052000468,50704.5773784 2026-01-11,03:23:13.000,11,11124462,-795,0,1768101792,15073.908533029993,131.91241355999955,50704.493532960005 2026-01-11,03:23:14.000,11,11124757,-795,0,1768101793,15073.935478269988,132.0040522499985,50704.59833976 2026-01-11,03:23:15.000,11,11124539,-795,0,1768101794,15073.814224690002,131.97585573000106,50704.661223840005 2026-01-11,03:23:16.000,11,11124563,-795,0,1768101795,15073.908533029993,132.0322487700032,50704.675198079996 2026-01-11,03:23:17.000,11,11124471,-795,0,1768101796,15073.827697309993,131.9688066000017,50704.7171208 2026-01-11,03:23:18.000,11,11124486,-795,0,1768101797,15073.935478269988,132.04634703000193,50704.75205640001 2026-01-11,03:23:19.000,11,11124556,-795,0,1768101798,15073.861378859998,132.08864180999808,50704.72410792001 2026-01-11,03:23:20.000,11,11124541,-795,0,1768101799,15073.868115169993,132.07454354999936,50704.82192760001 2026-01-11,03:23:21.000,11,11124760,-795,0,1768101800,15073.861378859998,132.08159267999872,50704.77301776001 2026-01-11,03:23:22.000,11,11124502,-795,0,1768101801,15073.780543139997,132.06749442,50704.80795336 2026-01-11,03:23:23.000,11,11124423,-795,0,1768101802,15073.800752069998,132.08159267999872,50704.88481168 2026-01-11,03:23:24.000,11,11124561,-795,0,1768101803,15073.854642549988,132.20142789000238,50704.89179880001 2026-01-11,03:23:25.000,11,11124557,-795,0,1768101804,15073.800752069998,132.1661822399983,50704.91974728001 2026-01-11,03:23:26.000,11,11124439,-795,0,1768101805,15073.746861589992,132.15913310999895,50704.91974728001 2026-01-11,03:23:27.000,11,11124532,-795,0,1768101806,15073.874851479988,132.20847702000174,50704.9267344 2026-01-11,03:23:28.000,11,11124623,-715,0,1768101807,15073.780543139997,132.1802805000043,50704.96865712001 2026-01-11,03:23:29.000,11,11124537,-795,0,1768101808,15073.652553250002,132.20847702000174,50704.88481168 2026-01-11,03:23:30.000,11,11124530,-795,0,1768101809,15073.713180040002,132.1802805000043,50704.842888959996 2026-01-11,03:23:31.000,11,11124389,-795,0,1768101810,15073.746861589992,132.17323136999767,50704.79397912 2026-01-11,03:23:32.000,11,11124602,-795,0,1768101811,15073.726652659992,132.19437876000302,50704.877824560004 2026-01-11,03:23:33.000,11,11124719,-795,0,1768101812,15073.699707419997,132.22257528000046,50704.95468288 2026-01-11,03:23:34.000,11,11124722,-795,0,1768101813,15073.800752069998,132.10274007000407,50704.8568632 2026-01-11,03:23:35.000,11,11124514,-795,0,1768101814,15073.740125279997,132.1661822399983,50704.93372152 2026-01-11,03:23:36.000,11,11124487,-795,0,1768101815,15073.706443729992,132.1802805000043,50705.00359272 2026-01-11,03:23:37.000,11,11124495,-795,0,1768101816,15073.740125279997,132.25782093000453,50705.1014124 2026-01-11,03:23:38.000,11,11124484,-795,0,1768101817,15073.706443729992,132.30716484000004,50705.14333512 2026-01-11,03:23:39.000,11,11124617,-795,0,1768101818,15073.618871699997,132.39175439999963,50705.1014124 2026-01-11,03:23:40.000,11,11124637,-795,0,1768101819,15073.672762180002,132.38470527000027,50705.045515440004 2026-01-11,03:23:41.000,11,11124705,-675,0,1768101820,15073.578453839997,132.3635578800022,50705.05250256 2026-01-11,03:23:42.000,11,11124610,-795,0,1768101821,15073.443727639991,132.4270000500037,50704.91276016 2026-01-11,03:23:43.000,11,11124336,-795,0,1768101822,15073.403309779991,132.50454048000393,50704.96865712001 2026-01-11,03:23:44.000,11,11124644,-795,0,1768101823,15073.315737749996,132.53978613000072,50704.98263136 2026-01-11,03:23:45.000,11,11124514,-795,0,1768101824,15073.275319889995,132.5750317800048,50705.13634800001 2026-01-11,03:23:46.000,11,11124744,-795,0,1768101825,15073.14059368999,132.78650568000012,50704.98263136 2026-01-11,03:23:47.000,11,11124477,-795,0,1768101826,15073.32247405999,132.7371617700046,50705.213206320004 2026-01-11,03:23:48.000,11,11124615,-795,0,1768101827,15073.16080261999,132.90634089000378,50705.02455408 2026-01-11,03:23:49.000,11,11124417,-795,0,1768101828,15073.07996689999,132.969783059998,50705.1712836 2026-01-11,03:23:50.000,11,11124607,-795,0,1768101829,15073.04628535,133.07552001000295,50705.08743816001 2026-01-11,03:23:51.000,11,11124646,-795,0,1768101830,15073.113648449995,133.2024043499987,50705.234167680006 2026-01-11,03:23:52.000,11,11124531,-795,0,1768101831,15073.08670321,133.35043607999978,50705.47172976001 2026-01-11,03:23:53.000,11,11124626,-795,0,1768101832,15073.10017582999,133.35748520999914,50705.45775552 2026-01-11,03:23:54.000,11,11124680,-795,0,1768101833,15073.07996689999,133.45617303000472,50705.38788432 2026-01-11,03:23:55.000,11,11124480,-795,0,1768101834,15073.03954903999,133.54781172000366,50705.164296480005 2026-01-11,03:23:56.000,11,11124488,-795,0,1768101835,15073.053021659995,133.64649954000197,50705.35294872001 2026-01-11,03:23:57.000,11,11124767,-795,0,1768101836,15073.05975796999,133.68174518999876,50705.25512904001 2026-01-11,03:23:58.000,11,11124751,-795,0,1768101837,15073.012603799994,133.79453127000306,50705.39487144001 2026-01-11,03:23:59.000,11,11124558,-795,0,1768101838,15072.951977009994,133.87912083000265,50705.36692296 2026-01-11,03:24:00.000,11,11124731,-795,0,1768101839,15073.012603799994,133.99895603999903,50705.380897200004 2026-01-11,03:24:01.000,11,11124441,-795,0,1768101840,15072.891350219994,134.02715256000374,50705.37391008001 2026-01-11,03:24:02.000,11,11124497,-795,0,1768101841,15072.837459739989,134.217479070001,50705.45775552 2026-01-11,03:24:03.000,11,11124509,-795,0,1768101842,15072.877877599989,134.27387211000314,50705.331987360005 2026-01-11,03:24:04.000,11,11124641,-795,0,1768101843,15072.830723429994,134.37255993000144,50705.37391008001 2026-01-11,03:24:05.000,11,11124544,-795,0,1768101844,15072.803778189998,134.50649340000382,50705.38788432 2026-01-11,03:24:06.000,11,11124405,-795,0,1768101845,15072.857668669989,134.5769847000047,50705.380897200004 2026-01-11,03:24:07.000,11,11124664,-795,0,1768101846,15072.763360329998,134.5276407900019,50705.39487144001 2026-01-11,03:24:08.000,11,11124526,-795,0,1768101847,15072.763360329998,134.73206555999786,50705.32500024001 2026-01-11,03:24:09.000,11,11124621,-795,0,1768101848,15072.729678779993,134.76731121000194,50705.20621920001 2026-01-11,03:24:10.000,11,11124520,-795,0,1768101849,15072.635370439988,134.88714641999832,50705.36692296 2026-01-11,03:24:11.000,11,11124622,-795,0,1768101850,15072.615161510003,134.97878511000454,50705.39487144001 2026-01-11,03:24:12.000,11,11124705,-795,0,1768101851,15072.621897819998,135.0351781499994,50705.3459616 2026-01-11,03:24:13.000,11,11124526,-795,0,1768101852,15072.594952580002,135.16206249000243,50705.30403888001 2026-01-11,03:24:14.000,11,11124710,-795,0,1768101853,15072.574743650002,135.2677994400001,50705.38788432 2026-01-11,03:24:15.000,11,11124386,-795,0,1768101854,15072.568007339993,135.33829074000096,50705.31801312 2026-01-11,03:24:16.000,11,11124591,-795,0,1768101855,15072.460226379997,135.47222421000333,50705.401858560006 2026-01-11,03:24:17.000,11,11124515,-795,0,1768101856,15072.500644239997,135.64845246000186,50705.29705176 2026-01-11,03:24:18.000,11,11124481,-795,0,1768101857,15072.480435309997,135.64845246000186,50705.35294872001 2026-01-11,03:24:19.000,11,11124591,-795,0,1768101858,15072.426544829992,135.71189463000337,50705.50666536 2026-01-11,03:24:20.000,11,11124536,-795,0,1768101859,15072.440017449997,135.75418940999953,50705.43679416 2026-01-11,03:24:21.000,11,11124705,-795,0,1768101860,15072.446753759992,135.74714028000017,50705.25512904001 2026-01-11,03:24:22.000,11,11124561,-795,0,1768101861,15072.365918039992,135.86697549000382,50705.27609040001 2026-01-11,03:24:23.000,11,11124605,-795,0,1768101862,15072.406335899992,135.85287722999783,50705.33897448 2026-01-11,03:24:24.000,11,11124535,-795,0,1768101863,15072.453490070002,135.95861418000277,50705.32500024001 2026-01-11,03:24:25.000,11,11124481,-795,0,1768101864,15072.440017449997,136.12074417000258,50705.38788432 2026-01-11,03:24:26.000,11,11124429,-795,0,1768101865,15072.446753759992,136.14894069000002,50705.485704 2026-01-11,03:24:27.000,11,11124538,-795,0,1768101866,15072.413072210002,136.21943199000088,50705.42281992001 2026-01-11,03:24:28.000,11,11124447,-795,0,1768101867,15072.359181729997,136.21943199000088,50705.4158328 2026-01-11,03:24:29.000,11,11124421,-795,0,1768101868,15072.345709109992,136.1841863400041,50705.450768400005 2026-01-11,03:24:30.000,11,11124455,-795,0,1768101869,15072.433281140002,136.24762850999832,50705.401858560006 2026-01-11,03:24:31.000,11,11124560,-715,0,1768101870,15072.399599589997,136.3463163300039,50705.450768400005 2026-01-11,03:24:32.000,11,11124750,-795,0,1768101871,15072.298554939996,136.40975849999813,50705.450768400005 2026-01-11,03:24:33.000,11,11124498,-795,0,1768101872,15072.312027560001,136.41680763000477,50705.45775552 2026-01-11,03:24:34.000,11,11124438,-795,0,1768101873,15072.392863280002,136.48729892999836,50705.40884568 2026-01-11,03:24:35.000,11,11124431,-795,0,1768101874,15072.392863280002,136.58598675000394,50705.42281992001 2026-01-11,03:24:36.000,11,11124522,-675,0,1768101875,15072.453490070002,136.67057631000353,50705.35294872001 2026-01-11,03:24:37.000,11,11124726,-795,0,1768101876,15072.433281140002,136.5930358800033,50705.3459616 2026-01-11,03:24:38.000,11,11124614,-795,0,1768101877,15072.493907930002,136.5648393599986,50705.38788432 2026-01-11,03:24:39.000,11,11124665,-795,0,1768101878,15072.520853169997,136.57893762000458,50705.39487144001 2026-01-11,03:24:40.000,11,11124601,-795,0,1768101879,15072.574743650002,136.6564780500048,50705.380897200004 2026-01-11,03:24:41.000,11,11124477,-795,0,1768101880,15072.642106749998,136.6917237000016,50705.39487144001 2026-01-11,03:24:42.000,11,11124701,-755,0,1768101881,15072.702733539998,136.71287108999968,50705.331987360005 2026-01-11,03:24:43.000,11,11124623,-795,0,1768101882,15072.790305569994,136.81155890999798,50705.35294872001 2026-01-11,03:24:44.000,11,11124606,-795,0,1768101883,15072.871141289994,136.91729586000292,50705.24814192 2026-01-11,03:24:45.000,11,11124527,-795,0,1768101884,15072.945240699999,136.79746064999927,50705.22019344 2026-01-11,03:24:46.000,11,11124534,-795,0,1768101885,15073.08670321,136.76221500000247,50705.29705176 2026-01-11,03:24:47.000,11,11124767,-795,0,1768101886,15073.10017582999,136.8890993399982,50705.380897200004 2026-01-11,03:24:48.000,11,11124565,-795,0,1768101887,15073.10691214,136.96663976999844,50705.2411548 2026-01-11,03:24:49.000,11,11124603,-795,0,1768101888,15073.214693099995,136.86795195000013,50705.12936088 2026-01-11,03:24:50.000,11,11124696,-795,0,1768101889,15073.255110959995,136.83270630000334,50705.26910328 2026-01-11,03:24:51.000,11,11124495,-795,0,1768101890,15073.383100849991,136.80450977999863,50705.19224496 2026-01-11,03:24:52.000,11,11124510,-795,0,1768101891,15073.403309779991,136.86090282000077,50705.1712836 2026-01-11,03:24:53.000,11,11124623,-795,0,1768101892,15073.470672880001,136.96663976999844,50705.02455408 2026-01-11,03:24:54.000,11,11124538,-795,0,1768101893,15073.490881810001,136.85385369000142,50705.15730936001 2026-01-11,03:24:55.000,11,11124434,-795,0,1768101894,15073.551508600001,136.8397554300027,50705.19923208 2026-01-11,03:24:56.000,11,11124639,-795,0,1768101895,15073.645816939992,137.00893455000187,50704.96167 2026-01-11,03:24:57.000,11,11124452,-795,0,1768101896,15073.733388970002,136.9877871600038,50704.996605600005 2026-01-11,03:24:58.000,11,11124628,-795,0,1768101897,15073.726652659992,136.93139412000164,50705.0315412 2026-01-11,03:24:59.000,11,11124663,-795,0,1768101898,15073.794015760002,136.82565717000398,50705.02455408 2026-01-11,03:25:00.000,11,11124611,-795,0,1768101899,15073.908533029993,136.86795195000013,50705.1014124 2026-01-11,03:25:01.000,11,11124613,-795,0,1768101900,15073.820960999998,136.81155890999798,50704.97564424 2026-01-11,03:25:02.000,11,11124434,-795,0,1768101901,15073.814224690002,136.89614847000485,50705.115386640005 2026-01-11,03:25:03.000,11,11124402,-795,0,1768101902,15073.948950889993,136.7904115199999,50704.98263136 2026-01-11,03:25:04.000,11,11124501,-795,0,1768101903,15074.043259229999,136.9031976000042,50705.0315412 2026-01-11,03:25:05.000,11,11124534,-795,0,1768101904,15074.103886019999,136.86090282000077,50705.08743816001 2026-01-11,03:25:06.000,11,11124435,-795,0,1768101905,15074.130831259994,136.7410676100044,50705.12936088 2026-01-11,03:25:07.000,11,11124516,-755,0,1768101906,15074.17798542999,136.76926413000183,50705.1014124 2026-01-11,03:25:08.000,11,11124482,-795,0,1768101907,15074.184721739999,136.69877283000096,50705.08045104 2026-01-11,03:25:09.000,11,11124540,-795,0,1768101908,15074.312711629995,136.80450977999863,50705.13634800001 2026-01-11,03:25:10.000,11,11124506,-795,0,1768101909,15074.46091044999,136.76926413000183,50705.07346392 2026-01-11,03:25:11.000,11,11124595,-795,0,1768101910,15074.52827355,136.71287108999968,50705.05948968001 2026-01-11,03:25:12.000,11,11124425,-795,0,1768101911,15074.622581889991,136.7410676100044,50705.10839952001 2026-01-11,03:25:13.000,11,11124513,-795,0,1768101912,15074.56195509999,136.73401847999776,50705.09442528 2026-01-11,03:25:14.000,11,11124709,-795,0,1768101913,15074.811198570002,136.67762544000288,50705.09442528 2026-01-11,03:25:15.000,11,11124479,-795,0,1768101914,15074.790989640001,136.57188848999795,50705.045515440004 2026-01-11,03:25:16.000,11,11124381,-795,0,1768101915,15074.871825360002,136.50139719000435,50705.12936088 2026-01-11,03:25:17.000,11,11124476,-795,0,1768101916,15074.912243220002,136.57893762000458,50704.98263136 2026-01-11,03:25:18.000,11,11124574,-795,0,1768101917,15075.033496800002,136.5648393599986,50705.10839952001 2026-01-11,03:25:19.000,11,11124490,-795,0,1768101918,15075.080650969998,136.48729892999836,50705.07346392 2026-01-11,03:25:20.000,11,11124490,-795,0,1768101919,15075.114332519988,136.55074109999987,50705.18525784001 2026-01-11,03:25:21.000,11,11124408,-795,0,1768101920,15075.249058719994,136.55074109999987,50705.010579839996 2026-01-11,03:25:22.000,11,11124508,-795,0,1768101921,15075.249058719994,136.62123240000074,50705.09442528 2026-01-11,03:25:23.000,11,11124561,-795,0,1768101922,15075.316421819989,136.6917237000016,50705.12237376 2026-01-11,03:25:24.000,11,11124616,-795,0,1768101923,15075.296212889989,136.64942891999817,50705.19923208 2026-01-11,03:25:25.000,11,11124526,-795,0,1768101924,15075.43767539999,136.55779022999923,50705.10839952001 2026-01-11,03:25:26.000,11,11124261,-795,0,1768101925,15075.46462064,136.58598675000394,50704.996605600005 2026-01-11,03:25:27.000,11,11124645,-795,0,1768101926,15075.52524743,136.480249799999,50705.05948968001 2026-01-11,03:25:28.000,11,11124638,-795,0,1768101927,15075.56566529,136.5084463200037,50705.12936088 2026-01-11,03:25:29.000,11,11124537,-795,0,1768101928,15075.60608315,136.41680763000477,50705.05948968001 2026-01-11,03:25:30.000,11,11124704,-795,0,1768101929,15075.62629208,136.30402155000047,50704.96167 2026-01-11,03:25:31.000,11,11124501,-795,0,1768101930,15075.76101827999,136.35336546000326,50705.01756696001 2026-01-11,03:25:32.000,11,11124456,-795,0,1768101931,15075.734073039996,136.31107067999983,50705.08743816001 2026-01-11,03:25:33.000,11,11124384,-795,0,1768101932,15075.82838138,136.14189156000066,50705.08743816001 2026-01-11,03:25:34.000,11,11124484,-795,0,1768101933,15075.889008170001,136.10664591000386,50705.14333512 2026-01-11,03:25:35.000,11,11124318,-795,0,1768101934,15075.882271859991,136.1700880799981,50705.14333512 2026-01-11,03:25:36.000,11,11124461,-795,0,1768101935,15075.996789129997,136.16303894999874,50705.115386640005 2026-01-11,03:25:37.000,11,11124554,-795,0,1768101936,15075.956371269996,136.09254764999787,50705.31801312 2026-01-11,03:25:38.000,11,11124682,-795,0,1768101937,15076.057415919997,135.97976157000085,50705.08045104 2026-01-11,03:25:39.000,11,11124597,-795,0,1768101938,15076.084361159992,135.9374667900047,50705.20621920001 2026-01-11,03:25:40.000,11,11124363,-795,0,1768101939,15076.178669499997,135.95861418000277,50705.22019344 2026-01-11,03:25:41.000,11,11124566,-795,0,1768101940,15076.178669499997,135.9233685299987,50705.17827072 2026-01-11,03:25:42.000,11,11124656,-795,0,1768101941,15076.299923079998,135.80353332000232,50705.05948968001 2026-01-11,03:25:43.000,11,11124531,-795,0,1768101942,15076.353813559988,135.86697549000382,50705.19923208 2026-01-11,03:25:44.000,11,11124568,-795,0,1768101943,15076.407704039993,135.73304202000145,50705.17827072 2026-01-11,03:25:45.000,11,11124627,-795,0,1768101944,15076.434649279989,135.76828766999824,50705.25512904001 2026-01-11,03:25:46.000,11,11124627,-795,0,1768101945,15076.481803449999,135.64845246000186,50705.213206320004 2026-01-11,03:25:47.000,11,11124543,-795,0,1768101946,15076.535693929989,135.66255072000058,50705.29006464 2026-01-11,03:25:48.000,11,11124477,-795,0,1768101947,15076.549166549994,135.56386290000228,50705.31801312 2026-01-11,03:25:49.000,11,11124498,-795,0,1768101948,15076.64347489,135.60615767999843,50705.283077520005 2026-01-11,03:25:50.000,11,11124449,-795,0,1768101949,15076.65694750999,135.5286172499982,50705.20621920001 2026-01-11,03:25:51.000,11,11124698,-795,0,1768101950,15076.630002269994,135.50042073000077,50705.29705176 2026-01-11,03:25:52.000,11,11124580,-795,0,1768101951,15076.72431061,135.577961160001,50705.33897448 2026-01-11,03:25:53.000,11,11124491,-795,0,1768101952,15076.81861894999,135.47222421000333,50705.30403888001 2026-01-11,03:25:54.000,11,11124569,-795,0,1768101953,15076.86577312,135.50746986000013,50705.26910328 2026-01-11,03:25:55.000,11,11124537,-795,0,1768101954,15076.872509429995,135.48632247000205,50705.24814192 2026-01-11,03:25:56.000,11,11124647,-755,0,1768101955,15077.000499319991,135.3805855200044,50705.311026 2026-01-11,03:25:57.000,11,11124565,-795,0,1768101956,15077.04765349,135.46517508000397,50705.39487144001 2026-01-11,03:25:58.000,11,11124584,-795,0,1768101957,15077.054389799996,135.3946837800031,50705.33897448 2026-01-11,03:25:59.000,11,11124489,-795,0,1768101958,15077.148698140001,135.37353638999775,50705.311026 2026-01-11,03:26:00.000,11,11124604,-795,0,1768101959,15077.175643379996,135.46517508000397,50705.36692296 2026-01-11,03:26:01.000,11,11124637,-795,0,1768101960,15077.155434449996,135.3664872599984,50705.44378128001 2026-01-11,03:26:02.000,11,11124692,-795,0,1768101961,15077.216061239997,135.47222421000333,50705.380897200004 2026-01-11,03:26:03.000,11,11124646,-795,0,1768101962,15077.283424339992,135.50746986000013,50705.33897448 2026-01-11,03:26:04.000,11,11124653,-795,0,1768101963,15077.384468989992,135.50746986000013,50705.499678240005 2026-01-11,03:26:05.000,11,11124449,-795,0,1768101964,15077.418150539997,135.5145189899995,50705.47172976001 2026-01-11,03:26:06.000,11,11124515,-795,0,1768101965,15077.424886849993,135.5286172499982,50705.50666536 2026-01-11,03:26:07.000,11,11124622,-795,0,1768101966,15077.424886849993,135.4792733400027,50705.47871688 2026-01-11,03:26:08.000,11,11124579,-795,0,1768101967,15077.512458879988,135.43697855999926,50705.47871688 2026-01-11,03:26:09.000,11,11124524,-795,0,1768101968,15077.512458879988,135.50746986000013,50705.60448504 2026-01-11,03:26:10.000,11,11124551,-795,0,1768101969,15077.579821979998,135.43697855999926,50705.73025320001 2026-01-11,03:26:11.000,11,11124548,-795,0,1768101970,15077.546140429993,135.40878204000182,50705.52063960001 2026-01-11,03:26:12.000,11,11124463,-795,0,1768101971,15077.640448769998,135.4792733400027,50705.65339488 2026-01-11,03:26:13.000,11,11124671,-795,0,1768101972,15077.660657699998,135.52156811999885,50705.548588080004 2026-01-11,03:26:14.000,11,11124538,-795,0,1768101973,15077.586558289993,135.3805855200044,50705.57653656 2026-01-11,03:26:15.000,11,11124726,-795,0,1768101974,15077.613503529989,135.40173291000247,50705.58352368 2026-01-11,03:26:16.000,11,11124526,-795,0,1768101975,15077.552876739988,135.50042073000077,50705.618459280005 2026-01-11,03:26:17.000,11,11124535,-795,0,1768101976,15077.606767219993,135.40878204000182,50705.68134336 2026-01-11,03:26:18.000,11,11124555,-795,0,1768101977,15077.626976149993,135.3805855200044,50705.61147216001 2026-01-11,03:26:19.000,11,11124733,-795,0,1768101978,15077.546140429993,135.41583117000118,50705.72326608 2026-01-11,03:26:20.000,11,11124457,-795,0,1768101979,15077.626976149993,135.43697855999926,50705.70929184001 2026-01-11,03:26:21.000,11,11124495,-795,0,1768101980,15077.626976149993,135.38763465000375,50705.737240320006 2026-01-11,03:26:22.000,11,11124637,-795,0,1768101981,15077.613503529989,135.33829074000096,50705.68833048001 2026-01-11,03:26:23.000,11,11124517,-795,0,1768101982,15077.600030909998,135.3805855200044,50705.64640776 2026-01-11,03:26:24.000,11,11124654,-795,0,1768101983,15077.546140429993,135.38763465000375,50705.75820168001 2026-01-11,03:26:25.000,11,11124622,-795,0,1768101984,15077.559613049998,135.42288030000054,50705.73025320001 2026-01-11,03:26:26.000,11,11124571,-675,0,1768101985,15077.647185079994,135.44402768999862,50705.73025320001 2026-01-11,03:26:27.000,11,11124709,-795,0,1768101986,15077.498986259998,135.45812595000461,50705.77916304001 2026-01-11,03:26:28.000,11,11124670,-795,0,1768101987,15077.620239839998,135.5920594199997,50705.6953176 2026-01-11,03:26:29.000,11,11124633,-795,0,1768101988,15077.559613049998,135.3946837800031,50705.63243352 2026-01-11,03:26:30.000,11,11124641,-795,0,1768101989,15077.640448769998,135.48632247000205,50705.75121456 2026-01-11,03:26:31.000,11,11124547,-795,0,1768101990,15077.552876739988,135.62025594000443,50705.74422744 2026-01-11,03:26:32.000,11,11124715,-795,0,1768101991,15077.566349359993,135.62730507000379,50705.786150160005 2026-01-11,03:26:33.000,11,11124725,-795,0,1768101992,15077.525931499993,135.5920594199997,50705.82108576 2026-01-11,03:26:34.000,11,11124718,-795,0,1768101993,15077.532667809988,135.78238593000424,50705.75820168001 2026-01-11,03:26:35.000,11,11124502,-795,0,1768101994,15077.674130319989,135.81763158000103,50705.80711152001 2026-01-11,03:26:36.000,11,11124670,-795,0,1768101995,15077.694339249989,135.66255072000058,50706.009738 2026-01-11,03:26:37.000,11,11124502,-795,0,1768101996,15077.79538389999,135.76123853999889,50705.91890544 2026-01-11,03:26:38.000,11,11124688,-795,0,1768101997,15077.694339249989,135.66959984999994,50705.8699956 2026-01-11,03:26:39.000,11,11124585,-795,0,1768101998,15077.613503529989,135.76123853999889,50705.79313728 2026-01-11,03:26:40.000,11,11124613,-795,0,1768101999,15077.626976149993,135.69074723999802,50705.89095696 2026-01-11,03:26:41.000,11,11124495,-795,0,1768102000,15077.734757109989,135.6766489799993,50705.91890544 2026-01-11,03:26:42.000,11,11124381,-795,0,1768102001,15077.667394009994,135.77533680000488,50705.82807288001 2026-01-11,03:26:43.000,11,11124424,-795,0,1768102002,15077.748229729994,135.74714028000017,50705.883969840004 2026-01-11,03:26:44.000,11,11124492,-795,0,1768102003,15077.728020799994,135.66959984999994,50706.01672512 2026-01-11,03:26:45.000,11,11124725,-795,0,1768102004,15077.79538389999,135.88107375000254,50705.92589256001 2026-01-11,03:26:46.000,11,11124493,-795,0,1768102005,15077.92337379,135.87402462000318,50705.96082816 2026-01-11,03:26:47.000,11,11124650,-795,0,1768102006,15077.802120209999,135.85287722999783,50705.932879680004 2026-01-11,03:26:48.000,11,11124508,-795,0,1768102007,15077.79538389999,135.9515650500034,50705.92589256001 2026-01-11,03:26:49.000,11,11124721,-795,0,1768102008,15077.734757109989,135.8881228800019,50705.904931200006 2026-01-11,03:26:50.000,11,11124515,-795,0,1768102009,15077.781911279999,136.02205635000428,50705.98178952 2026-01-11,03:26:51.000,11,11124610,-795,0,1768102010,15077.761702349999,136.02205635000428,50706.072622080006 2026-01-11,03:26:52.000,11,11124591,-795,0,1768102011,15077.734757109989,135.9515650500034,50706.02371224001 2026-01-11,03:26:53.000,11,11124601,-795,0,1768102012,15077.667394009994,135.9868107000002,50706.009738 2026-01-11,03:26:54.000,11,11124461,-795,0,1768102013,15077.822329139999,136.12074417000258,50705.91191832 2026-01-11,03:26:55.000,11,11124712,-795,0,1768102014,15077.674130319989,136.036154610003,50705.835060000005 2026-01-11,03:26:56.000,11,11124605,-795,0,1768102015,15077.620239839998,136.0854985199985,50705.63243352 2026-01-11,03:26:57.000,11,11124480,-795,0,1768102016,15077.734757109989,136.16303894999874,50705.68134336 2026-01-11,03:26:58.000,11,11124611,-795,0,1768102017,15077.606767219993,136.26172677000432,50705.77217592 2026-01-11,03:26:59.000,11,11124828,-795,0,1768102018,15077.606767219993,136.04320374000235,50705.77217592 2026-01-11,03:27:00.000,11,11124819,-795,0,1768102019,15077.653921389989,136.17713721000473,50705.79313728 2026-01-11,03:27:01.000,11,11124455,-795,0,1768102020,15077.579821979998,136.20533373000217,50705.68833048001 2026-01-11,03:27:02.000,11,11124733,-755,0,1768102021,15077.600030909998,136.25467763999768,50705.80711152001 2026-01-11,03:27:03.000,11,11124631,-795,0,1768102022,15077.600030909998,136.2828741600024,50705.68134336 2026-01-11,03:27:04.000,11,11124587,-795,0,1768102023,15077.573085669988,136.14189156000066,50705.68134336 2026-01-11,03:27:05.000,11,11124543,-795,0,1768102024,15077.613503529989,136.27582503000303,50705.70929184001 2026-01-11,03:27:06.000,11,11124432,-795,0,1768102025,15077.519195189998,136.3463163300039,50705.68833048001 2026-01-11,03:27:07.000,11,11124494,-795,0,1768102026,15077.573085669988,136.30402155000047,50705.61147216001 2026-01-11,03:27:08.000,11,11124783,-795,0,1768102027,15077.620239839998,136.40270936999877,50705.68833048001 2026-01-11,03:27:09.000,11,11124643,-795,0,1768102028,15077.566349359993,136.3815619800007,50705.74422744 2026-01-11,03:27:10.000,11,11124428,-795,0,1768102029,15077.593294599988,136.3815619800007,50705.67435624 2026-01-11,03:27:11.000,11,11124549,-795,0,1768102030,15077.539404119998,136.30402155000047,50705.61147216001 2026-01-11,03:27:12.000,11,11124572,-795,0,1768102031,15077.492249949988,136.33926720000454,50705.60448504 2026-01-11,03:27:13.000,11,11124432,-795,0,1768102032,15077.458568399998,136.22648112000024,50705.82108576 2026-01-11,03:27:14.000,11,11124424,-795,0,1768102033,15077.451832090002,136.24762850999832,50705.79313728 2026-01-11,03:27:15.000,11,11124465,-795,0,1768102034,15077.532667809988,136.36746372000198,50705.70929184001 2026-01-11,03:27:16.000,11,11124570,-795,0,1768102035,15077.438359469998,136.25467763999768,50705.765188800004 2026-01-11,03:27:17.000,11,11124324,-795,0,1768102036,15077.344051129992,136.25467763999768,50705.63942064001 2026-01-11,03:27:18.000,11,11124663,-795,0,1768102037,15077.458568399998,136.19123547000345,50705.63942064001 2026-01-11,03:27:19.000,11,11124556,-795,0,1768102038,15077.431623160002,136.1982846000028,50705.75121456 2026-01-11,03:27:20.000,11,11124503,-795,0,1768102039,15077.418150539997,136.1700880799981,50705.65339488 2026-01-11,03:27:21.000,11,11124578,-795,0,1768102040,15077.350787440002,136.21943199000088,50705.737240320006 2026-01-11,03:27:22.000,11,11124336,-795,0,1768102041,15077.317105889997,136.15598981999938,50705.63243352 2026-01-11,03:27:23.000,11,11124638,-795,0,1768102042,15077.350787440002,136.0995967800045,50705.72326608 2026-01-11,03:27:24.000,11,11124585,-795,0,1768102043,15077.317105889997,136.0854985199985,50705.716278960004 2026-01-11,03:27:25.000,11,11124474,-795,0,1768102044,15077.317105889997,136.02205635000428,50705.68134336 2026-01-11,03:27:26.000,11,11124597,-795,0,1768102045,15077.216061239997,136.0502528700017,50705.485704 2026-01-11,03:27:27.000,11,11124331,-795,0,1768102046,15077.290160650002,136.11369504000322,50705.6953176 2026-01-11,03:27:28.000,11,11124572,-795,0,1768102047,15077.330578510002,135.90222114000062,50705.597497920004 2026-01-11,03:27:29.000,11,11124509,-795,0,1768102048,15077.243006479992,135.9233685299987,50705.49269112001 2026-01-11,03:27:30.000,11,11124657,-795,0,1768102049,15077.283424339992,135.84582809999847,50705.450768400005 2026-01-11,03:27:31.000,11,11124376,-795,0,1768102050,15077.195852309997,135.78238593000424,50705.47871688 2026-01-11,03:27:32.000,11,11124534,-795,0,1768102051,15077.283424339992,135.83172983999975,50705.485704 2026-01-11,03:27:33.000,11,11124731,-795,0,1768102052,15077.303633269992,135.7400911500008,50705.380897200004 2026-01-11,03:27:34.000,11,11124477,-795,0,1768102053,15077.303633269992,135.7259928900021,50705.429807040004 2026-01-11,03:27:35.000,11,11124458,-795,0,1768102054,15077.296896959997,135.71894376000273,50705.37391008001 2026-01-11,03:27:36.000,11,11124628,-795,0,1768102055,15077.344051129992,135.704845500004,50705.43679416 2026-01-11,03:27:37.000,11,11124533,-795,0,1768102056,15077.330578510002,135.6766489799993,50705.234167680006 2026-01-11,03:27:38.000,11,11124487,-795,0,1768102057,15077.377732679997,135.66255072000058,50705.32500024001 2026-01-11,03:27:39.000,11,11124654,-795,0,1768102058,15077.397941609997,135.50746986000013,50705.33897448 2026-01-11,03:27:40.000,11,11124609,-795,0,1768102059,15077.296896959997,135.62025594000443,50705.36692296 2026-01-11,03:27:41.000,11,11124745,-795,0,1768102060,15077.357523749997,135.4933716000014,50705.30403888001 2026-01-11,03:27:42.000,11,11124274,-795,0,1768102061,15077.404677919993,135.64845246000186,50705.19224496 2026-01-11,03:27:43.000,11,11124532,-795,0,1768102062,15077.465304709993,135.5286172499982,50705.213206320004 2026-01-11,03:27:44.000,11,11124415,-715,0,1768102063,15077.472041020003,135.48632247000205,50705.213206320004 2026-01-11,03:27:45.000,11,11124521,-795,0,1768102064,15077.559613049998,135.58501029000035,50705.36692296 2026-01-11,03:27:46.000,11,11124535,-795,0,1768102065,15077.485513639993,135.42288030000054,50705.09442528 2026-01-11,03:27:47.000,11,11124696,-795,0,1768102066,15077.674130319989,135.40878204000182,50705.17827072 2026-01-11,03:27:48.000,11,11124812,-795,0,1768102067,15077.626976149993,135.47222421000333,50705.29705176 2026-01-11,03:27:49.000,11,11124399,-795,0,1768102068,15077.525931499993,135.21845553000458,50705.1712836 2026-01-11,03:27:50.000,11,11124543,-795,0,1768102069,15077.667394009994,135.40173291000247,50705.19923208 2026-01-11,03:27:51.000,11,11124386,-795,0,1768102070,15077.600030909998,135.2325537900033,50705.08045104 2026-01-11,03:27:52.000,11,11124584,-795,0,1768102071,15077.606767219993,135.30304509000416,50705.29006464 2026-01-11,03:27:53.000,11,11124666,-795,0,1768102072,15077.613503529989,135.2677994400001,50705.22019344 2026-01-11,03:27:54.000,11,11124595,-795,0,1768102073,15077.532667809988,135.35943812999903,50705.18525784001 2026-01-11,03:27:55.000,11,11124620,-795,0,1768102074,15077.694339249989,135.246652050002,50705.1014124 2026-01-11,03:27:56.000,11,11124714,-795,0,1768102075,15077.579821979998,135.19730813999922,50705.15032224 2026-01-11,03:27:57.000,11,11124460,-795,0,1768102076,15077.579821979998,135.21140639999794,50705.1014124 2026-01-11,03:27:58.000,11,11124510,-795,0,1768102077,15077.579821979998,135.25370118000137,50705.09442528 2026-01-11,03:27:59.000,11,11124548,-795,0,1768102078,15077.600030909998,135.2959959600048,50705.13634800001 2026-01-11,03:28:00.000,11,11124639,-795,0,1768102079,15077.579821979998,135.119767709999,50705.13634800001 2026-01-11,03:28:01.000,11,11124470,-795,0,1768102080,15077.519195189998,135.09862032000092,50705.08045104 2026-01-11,03:28:02.000,11,11124490,-795,0,1768102081,15077.613503529989,135.1479642300037,50705.066476800006 2026-01-11,03:28:03.000,11,11124598,-795,0,1768102082,15077.613503529989,135.1832098800005,50705.10839952001 2026-01-11,03:28:04.000,11,11124345,-795,0,1768102083,15077.653921389989,135.07042380000348,50705.010579839996 2026-01-11,03:28:05.000,11,11124553,-795,0,1768102084,15077.653921389989,135.0351781499994,50705.08045104 2026-01-11,03:28:06.000,11,11124630,-715,0,1768102085,15077.573085669988,134.99288337000326,50705.08045104 2026-01-11,03:28:07.000,11,11124483,-795,0,1768102086,15077.512458879988,134.79550772999937,50705.00359272 2026-01-11,03:28:08.000,11,11124442,-795,0,1768102087,15077.660657699998,134.7743603400013,50704.97564424 2026-01-11,03:28:09.000,11,11124613,-795,0,1768102088,15077.600030909998,134.7109181699998,50705.03852832001 2026-01-11,03:28:10.000,11,11124612,-795,0,1768102089,15077.687602939994,134.68272165000235,50704.842888959996 2026-01-11,03:28:11.000,11,11124431,-795,0,1768102090,15077.593294599988,134.6897707800017,50704.91974728001 2026-01-11,03:28:12.000,11,11124543,-795,0,1768102091,15077.525931499993,134.6263286100002,50704.84987608001 2026-01-11,03:28:13.000,11,11124599,-795,0,1768102092,15077.586558289993,134.5628864399987,50704.898785920006 2026-01-11,03:28:14.000,11,11124455,-795,0,1768102093,15077.519195189998,134.51354253000318,50704.91276016 2026-01-11,03:28:15.000,11,11124574,-795,0,1768102094,15077.505722569993,134.4430512300023,50704.877824560004 2026-01-11,03:28:16.000,11,11124459,-795,0,1768102095,15077.653921389989,134.330265149998,50704.842888959996 2026-01-11,03:28:17.000,11,11124515,-795,0,1768102096,15077.653921389989,134.20338081000227,50704.898785920006 2026-01-11,03:28:18.000,11,11124460,-795,0,1768102097,15077.626976149993,134.18928255000355,50704.80795336 2026-01-11,03:28:19.000,11,11124638,-795,0,1768102098,15077.701075559999,134.09059472999797,50704.72410792001 2026-01-11,03:28:20.000,11,11124319,-795,0,1768102099,15077.768438659994,134.05534908000118,50704.79397912 2026-01-11,03:28:21.000,11,11124547,-795,0,1768102100,15077.687602939994,134.08354559999862,50704.75205640001 2026-01-11,03:28:22.000,11,11124446,-795,0,1768102101,15077.761702349999,133.89321909000137,50704.80795336 2026-01-11,03:28:23.000,11,11124426,-715,0,1768102102,15077.714548179989,133.78043301000434,50704.80795336 2026-01-11,03:28:24.000,11,11124482,-795,0,1768102103,15077.808856519994,133.76633474999835,50704.710133680004 2026-01-11,03:28:25.000,11,11124716,-795,0,1768102104,15077.714548179989,133.6746960599994,50704.74506928 2026-01-11,03:28:26.000,11,11124452,-795,0,1768102105,15077.748229729994,133.56895911000174,50704.70314656001 2026-01-11,03:28:27.000,11,11124357,-795,0,1768102106,15077.728020799994,133.63240128000325,50704.76603064 2026-01-11,03:28:28.000,11,11124533,-795,0,1768102107,15077.761702349999,133.42092738000065,50704.675198079996 2026-01-11,03:28:29.000,11,11124376,-795,0,1768102108,15077.77517496999,133.53371345999767,50704.61930112 2026-01-11,03:28:30.000,11,11124590,-795,0,1768102109,15077.83580175999,133.3645343399985,50704.69615944 2026-01-11,03:28:31.000,11,11124544,-795,0,1768102110,15077.754966039989,133.24469913000212,50704.63327536001 2026-01-11,03:28:32.000,11,11124501,-795,0,1768102111,15077.741493419999,133.3292886900017,50704.75904352 2026-01-11,03:28:33.000,11,11124304,-795,0,1768102112,15077.77517496999,133.24469913000212,50704.54942992 2026-01-11,03:28:34.000,11,11124353,-795,0,1768102113,15077.754966039989,133.11076565999974,50704.661223840005 2026-01-11,03:28:35.000,11,11124393,-795,0,1768102114,15077.674130319989,133.07552001000295,50704.72410792001 2026-01-11,03:28:36.000,11,11124664,-795,0,1768102115,15077.802120209999,132.97683219000464,50704.66821096 2026-01-11,03:28:37.000,11,11124536,-795,0,1768102116,15077.77517496999,132.983881320004,50704.69615944 2026-01-11,03:28:38.000,11,11124427,-795,0,1768102117,15077.768438659994,132.85699698000099,50704.675198079996 2026-01-11,03:28:39.000,11,11124397,-795,0,1768102118,15077.728020799994,132.9204391500025,50704.76603064 2026-01-11,03:28:40.000,11,11124466,-795,0,1768102119,15077.849274379994,132.7089652499999,50704.64026248 2026-01-11,03:28:51.000,11,11124512,-795,0,1768102130,15077.465304709993,132.37060701000155,50704.563404160006 2026-01-11,03:28:52.000,11,11124498,-795,0,1768102131,15077.458568399998,132.32126309999876,50704.52148144 2026-01-11,03:28:53.000,11,11124388,-795,0,1768102132,15077.330578510002,132.27191919000325,50704.38173904 2026-01-11,03:28:54.000,11,11124642,-795,0,1768102133,15077.344051129992,132.19437876000302,50704.52846856 2026-01-11,03:28:55.000,11,11124464,-795,0,1768102134,15077.323842199992,132.32126309999876,50704.493532960005 2026-01-11,03:28:56.000,11,11124465,-795,0,1768102135,15077.337314819997,132.20142789000238,50704.493532960005 2026-01-11,03:28:57.000,11,11124623,-795,0,1768102136,15077.310369580002,132.1802805000043,50704.48654584001 2026-01-11,03:28:58.000,11,11124480,-795,0,1768102137,15077.263215409992,132.18732963000366,50704.52846856 2026-01-11,03:28:59.000,11,11124413,-795,0,1768102138,15077.249742790002,132.06749442,50704.38872616001 2026-01-11,03:29:00.000,11,11124461,-795,0,1768102139,15077.243006479992,132.04634703000193,50704.64026248 2026-01-11,03:29:01.000,11,11124286,-795,0,1768102140,15077.162170759992,131.9335609500049,50704.325842080005 2026-01-11,03:29:02.000,11,11124498,-795,0,1768102141,15077.128489210001,131.92651181999827,50704.52148144 2026-01-11,03:29:03.000,11,11124643,-795,0,1768102142,15077.202588619992,131.89126617000147,50704.52148144 2026-01-11,03:29:04.000,11,11124713,-795,0,1768102143,15077.168907070001,132.0181505100045,50704.62628824 2026-01-11,03:29:05.000,11,11124516,-795,0,1768102144,15077.195852309997,131.8207748700006,50704.52846856 2026-01-11,03:29:06.000,11,11124494,-795,0,1768102145,15077.135225519996,131.8066766100019,50704.55641704001 2026-01-11,03:29:07.000,11,11124412,-795,0,1768102146,15077.094807659996,131.81372574000125,50704.507507199996 2026-01-11,03:29:08.000,11,11124521,-795,0,1768102147,15077.148698140001,131.8842170400021,50704.55641704001 2026-01-11,03:29:09.000,11,11124306,-795,0,1768102148,15077.148698140001,131.89126617000147,50704.43763600001 2026-01-11,03:29:10.000,11,11124576,-795,0,1768102149,15077.168907070001,131.89126617000147,50704.4725716 2026-01-11,03:29:11.000,11,11124634,-795,0,1768102150,15077.175643379996,131.9335609500049,50704.52846856 2026-01-11,03:29:12.000,11,11124366,-795,0,1768102151,15077.229533860002,131.84192225999868,50704.53545568001 2026-01-11,03:29:13.000,11,11124472,-795,0,1768102152,15077.290160650002,131.77848009000445,50704.36776480001 2026-01-11,03:29:14.000,11,11124373,-795,0,1768102153,15077.236270169997,131.7855292200038,50704.42366176 2026-01-11,03:29:15.000,11,11124586,-795,0,1768102154,15077.229533860002,131.74323444000038,50704.507507199996 2026-01-11,03:29:16.000,11,11124470,-795,0,1768102155,15077.384468989992,131.77848009000445,50704.58436552001 2026-01-11,03:29:17.000,11,11124608,-795,0,1768102156,15077.330578510002,131.72913618000166,50704.60532688001 2026-01-11,03:29:18.000,11,11124326,-795,0,1768102157,15077.263215409992,131.623399230004,50704.563404160006 2026-01-11,03:29:19.000,11,11124638,-795,0,1768102158,15077.310369580002,131.61635010000464,50704.59135264 2026-01-11,03:29:20.000,11,11124441,-795,0,1768102159,15077.445095779993,131.79962748000253,50704.54942992 2026-01-11,03:29:21.000,11,11124594,-795,0,1768102160,15077.337314819997,131.70093966000422,50704.493532960005 2026-01-11,03:29:22.000,11,11124453,-795,0,1768102161,15077.404677919993,131.63749749000272,50704.542442800004 2026-01-11,03:29:23.000,11,11124527,-795,0,1768102162,15077.276688029997,131.67979226999887,50704.542442800004 2026-01-11,03:29:24.000,11,11124561,-795,0,1768102163,15077.350787440002,131.65159575000143,50704.507507199996 2026-01-11,03:29:25.000,11,11124507,-795,0,1768102164,15077.391205300002,131.60225183999864,50704.57039128 2026-01-11,03:29:26.000,11,11124543,-795,0,1768102165,15077.323842199992,131.67979226999887,50704.444623120005 2026-01-11,03:29:27.000,11,11124547,-795,0,1768102166,15077.317105889997,131.63044836000336,50704.40968752 2026-01-11,03:29:28.000,11,11124627,-795,0,1768102167,15077.290160650002,131.75028356999974,50704.21404816 2026-01-11,03:29:29.000,11,11124497,-795,0,1768102168,15077.290160650002,131.63749749000272,50704.31186784 2026-01-11,03:29:30.000,11,11124576,-795,0,1768102169,15077.323842199992,131.609300969998,50704.36776480001 2026-01-11,03:29:31.000,11,11124334,-795,0,1768102170,15077.263215409992,131.59520270999928,50704.325842080005 2026-01-11,03:29:32.000,11,11124502,-795,0,1768102171,15077.411414230002,131.623399230004,50704.31885496001 2026-01-11,03:29:33.000,11,11124611,-795,0,1768102172,15077.317105889997,131.67979226999887,50704.339816319996 2026-01-11,03:29:34.000,11,11124581,-795,0,1768102173,15077.370996370002,131.73618531000102,50704.36077768 2026-01-11,03:29:35.000,11,11124561,-795,0,1768102174,15077.303633269992,131.66569401000015,50704.325842080005 2026-01-11,03:29:36.000,11,11124653,-795,0,1768102175,15077.303633269992,131.7855292200038,50704.276932240005 2026-01-11,03:29:37.000,11,11124455,-795,0,1768102176,15077.344051129992,131.70093966000422,50704.4027004 2026-01-11,03:29:38.000,11,11124436,-795,0,1768102177,15077.350787440002,131.79962748000253,50704.23500952 2026-01-11,03:29:39.000,11,11124456,-795,0,1768102178,15077.303633269992,131.84897138999804,50704.325842080005 2026-01-11,03:29:40.000,11,11124592,-795,0,1768102179,15077.269951720002,131.79962748000253,50704.395713280006 2026-01-11,03:29:41.000,11,11124534,-795,0,1768102180,15077.391205300002,131.81372574000125,50704.339816319996 2026-01-11,03:29:42.000,11,11124441,-795,0,1768102181,15077.431623160002,131.89126617000147,50704.31186784 2026-01-11,03:29:43.000,11,11124587,-795,0,1768102182,15077.317105889997,131.8842170400021,50704.325842080005 2026-01-11,03:29:44.000,11,11124433,-795,0,1768102183,15077.357523749997,131.84897138999804,50704.29789360001 2026-01-11,03:29:45.000,11,11124549,-795,0,1768102184,15077.323842199992,131.87716791000275,50704.30488072 2026-01-11,03:29:46.000,11,11124523,-795,0,1768102185,15077.249742790002,131.9688066000017,50704.1232156 2026-01-11,03:29:47.000,11,11124625,-795,0,1768102186,15077.303633269992,131.87716791000275,50704.109241360005 2026-01-11,03:29:48.000,11,11124467,-795,0,1768102187,15077.310369580002,131.97585573000106,50704.24898376001 2026-01-11,03:29:49.000,11,11124359,-795,0,1768102188,15077.323842199992,131.98995398999978,50704.07430576 2026-01-11,03:29:50.000,11,11124592,-795,0,1768102189,15077.243006479992,131.98290486000042,50704.13718984 2026-01-11,03:29:51.000,11,11124600,-795,0,1768102190,15077.303633269992,132.04634703000193,50704.24898376001 2026-01-11,03:29:52.000,11,11124554,-795,0,1768102191,15077.317105889997,132.07454354999936,50704.1232156 2026-01-11,03:29:53.000,11,11124519,-795,0,1768102192,15077.344051129992,132.06044529000064,50704.34680344001 2026-01-11,03:29:54.000,11,11124570,-795,0,1768102193,15077.310369580002,132.1168383300028,50704.25597088 2026-01-11,03:29:55.000,11,11124474,-795,0,1768102194,15077.337314819997,132.08864180999808,50704.339816319996 2026-01-11,03:29:56.000,11,11124545,-795,0,1768102195,15077.404677919993,132.10274007000407,50704.26994512001 2026-01-11,03:29:57.000,11,11124572,-795,0,1768102196,15077.492249949988,132.22962440999981,50704.25597088 2026-01-11,03:29:58.000,11,11124624,-795,0,1768102197,15077.472041020003,132.08864180999808,50704.395713280006 2026-01-11,03:29:59.000,11,11124637,-795,0,1768102198,15077.532667809988,132.22257528000046,50704.29090648 2026-01-11,03:30:00.000,11,11124601,-795,0,1768102199,15077.438359469998,132.2507717999979,50704.38173904 2026-01-11,03:30:01.000,11,11124747,-795,0,1768102200,15077.566349359993,132.22257528000046,50704.45161024 2026-01-11,03:30:02.000,11,11124544,-795,0,1768102201,15077.593294599988,132.2155261500011,50704.444623120005 2026-01-11,03:30:03.000,11,11124631,-795,0,1768102202,15077.674130319989,132.27191919000325,50704.444623120005 2026-01-11,03:30:04.000,11,11124503,-795,0,1768102203,15077.660657699998,132.2789683200026,50704.36776480001 2026-01-11,03:30:05.000,11,11124430,-795,0,1768102204,15077.714548179989,132.3635578800022,50704.38872616001 2026-01-11,03:30:06.000,11,11124425,-795,0,1768102205,15077.626976149993,132.32831222999812,50704.52846856 2026-01-11,03:30:07.000,11,11124580,-795,0,1768102206,15077.660657699998,132.2648700600039,50704.46558448001 2026-01-11,03:30:08.000,11,11124515,-795,0,1768102207,15077.653921389989,132.27191919000325,50704.43064888 2026-01-11,03:30:09.000,11,11124460,-795,0,1768102208,15077.77517496999,132.24372266999853,50704.4027004 2026-01-11,03:30:10.000,11,11124440,-795,0,1768102209,15077.674130319989,132.24372266999853,50704.45859736 2026-01-11,03:30:11.000,11,11124595,-795,0,1768102210,15077.77517496999,132.2155261500011,50704.493532960005 2026-01-11,03:30:12.000,11,11124498,-795,0,1768102211,15077.788647589994,132.30011571000068,50704.43763600001 2026-01-11,03:30:13.000,11,11124393,-795,0,1768102212,15077.822329139999,132.30011571000068,50704.36077768 2026-01-11,03:30:14.000,11,11124511,-795,0,1768102213,15077.91663747999,132.3424104900041,50704.4027004 2026-01-11,03:30:15.000,11,11124542,-795,0,1768102214,15077.83580175999,132.25782093000453,50704.50052008 2026-01-11,03:30:16.000,11,11124496,-795,0,1768102215,15077.869483309994,132.2507717999979,50704.59135264 2026-01-11,03:30:17.000,11,11124396,-795,0,1768102216,15078.00420951,132.15913310999895,50704.51449432001 2026-01-11,03:30:18.000,11,11124520,-795,0,1768102217,15077.889692239994,132.32126309999876,50704.40968752 2026-01-11,03:30:19.000,11,11124759,-795,0,1768102218,15077.87621961999,132.3424104900041,50704.40968752 2026-01-11,03:30:20.000,11,11124565,-795,0,1768102219,15077.788647589994,132.30716484000004,50704.507507199996 2026-01-11,03:30:21.000,11,11124541,-795,0,1768102220,15077.768438659994,132.24372266999853,50704.45859736 2026-01-11,03:30:22.000,11,11124646,-795,0,1768102221,15077.808856519994,132.32831222999812,50704.5773784 2026-01-11,03:30:23.000,11,11124562,-795,0,1768102222,15077.822329139999,132.35650875000283,50704.5773784 2026-01-11,03:30:24.000,11,11124596,-795,0,1768102223,15077.761702349999,132.43404918000306,50704.507507199996 2026-01-11,03:30:25.000,11,11124698,-795,0,1768102224,15077.754966039989,132.4270000500037,50704.5773784 2026-01-11,03:30:26.000,11,11124719,-795,0,1768102225,15077.77517496999,132.43404918000306,50704.52148144 2026-01-11,03:30:27.000,11,11124501,-795,0,1768102226,15077.85601068999,132.4763439599992,50704.47955872 2026-01-11,03:30:28.000,11,11124538,-795,0,1768102227,15077.889692239994,132.41995092000434,50704.661223840005 2026-01-11,03:30:29.000,11,11124323,-795,0,1768102228,15077.77517496999,132.3635578800022,50704.59833976 2026-01-11,03:30:30.000,11,11124499,-795,0,1768102229,15077.869483309994,132.525687870002,50704.83590184 2026-01-11,03:30:31.000,11,11124454,-795,0,1768102230,15077.88295593,132.53273700000136,50704.74506928 2026-01-11,03:30:32.000,11,11124408,-795,0,1768102231,15077.81559282999,132.5750317800048,50704.77301776001 2026-01-11,03:30:33.000,11,11124375,-795,0,1768102232,15077.822329139999,132.51863874000264,50704.74506928 2026-01-11,03:30:34.000,11,11124460,-795,0,1768102233,15077.77517496999,132.51158961000328,50704.77301776001 2026-01-11,03:30:35.000,11,11124484,-795,0,1768102234,15077.869483309994,132.53273700000136,50704.65423672001 2026-01-11,03:30:36.000,11,11124684,-795,0,1768102235,15077.788647589994,132.44109831000242,50704.86385032 2026-01-11,03:30:37.000,11,11124484,-795,0,1768102236,15077.84253807,132.49749135000457,50704.90577304 2026-01-11,03:30:38.000,11,11124456,-795,0,1768102237,15077.83580175999,132.59617917000287,50704.82192760001 2026-01-11,03:30:39.000,11,11124457,-795,0,1768102238,15077.84253807,132.5609335199988,50704.898785920006 2026-01-11,03:30:40.000,11,11124729,-795,0,1768102239,15077.889692239994,132.58208091000415,50704.86385032 2026-01-11,03:30:41.000,11,11124541,-795,0,1768102240,15077.869483309994,132.61732656000095,50705.00359272 2026-01-11,03:30:42.000,11,11124465,-795,0,1768102241,15077.808856519994,132.70191612000053,50705.0315412 2026-01-11,03:30:43.000,11,11124560,-795,0,1768102242,15077.85601068999,132.7724074200014,50705.010579839996 2026-01-11,03:30:44.000,11,11124489,-795,0,1768102243,15077.85601068999,132.82880046000355,50704.95468288 2026-01-11,03:30:45.000,11,11124754,-795,0,1768102244,15077.822329139999,132.81470220000483,50705.09442528 2026-01-11,03:30:46.000,11,11124522,-795,0,1768102245,15077.909901169995,132.81470220000483,50705.045515440004 2026-01-11,03:30:47.000,11,11124685,-795,0,1768102246,15077.869483309994,132.96273392999865,50705.1014124 2026-01-11,03:30:48.000,11,11124532,-795,0,1768102247,15077.889692239994,132.81470220000483,50705.09442528 2026-01-11,03:30:49.000,11,11124551,-795,0,1768102248,15077.829065449994,132.90634089000378,50704.98263136 2026-01-11,03:30:50.000,11,11124523,-795,0,1768102249,15077.788647589994,132.81470220000483,50705.07346392 2026-01-11,03:30:51.000,11,11124657,-795,0,1768102250,15077.87621961999,133.04027435999888,50705.01756696001 2026-01-11,03:30:52.000,11,11124702,-795,0,1768102251,15077.87621961999,132.87814436999906,50705.14333512 2026-01-11,03:30:53.000,11,11124390,-795,0,1768102252,15077.802120209999,132.97683219000464,50705.07346392 2026-01-11,03:30:54.000,11,11124648,-795,0,1768102253,15077.84253807,133.0191269700008,50705.00359272 2026-01-11,03:30:55.000,11,11124484,-795,0,1768102254,15077.81559282999,132.99797958000272,50705.09442528 2026-01-11,03:30:56.000,11,11124474,-795,0,1768102255,15077.83580175999,133.05437262000487,50704.98961848001 2026-01-11,03:30:57.000,11,11124713,-795,0,1768102256,15077.84253807,133.16010957000253,50705.115386640005 2026-01-11,03:30:58.000,11,11124440,-795,0,1768102257,15077.822329139999,133.00502871000208,50705.115386640005 2026-01-11,03:30:59.000,11,11124658,-795,0,1768102258,15077.788647589994,133.07552001000295,50705.15730936001 2026-01-11,03:31:00.000,11,11124556,-795,0,1768102259,15077.829065449994,133.23765000000276,50705.10839952001 2026-01-11,03:31:01.000,11,11124581,-795,0,1768102260,15077.91663747999,133.27289564999955,50705.08743816001 2026-01-11,03:31:02.000,11,11124700,-795,0,1768102261,15077.930110099995,133.2306008700034,50705.164296480005 2026-01-11,03:31:03.000,11,11124457,-795,0,1768102262,15077.990736889995,133.2799447799989,50705.213206320004 2026-01-11,03:31:04.000,11,11124579,-795,0,1768102263,15078.00420951,133.28699390999827,50705.26910328 2026-01-11,03:31:05.000,11,11124607,-795,0,1768102264,15077.95705533999,133.2940430400049,50705.17827072 2026-01-11,03:31:06.000,11,11124444,-795,0,1768102265,15078.02441844,133.31519043000299,50705.283077520005 2026-01-11,03:31:07.000,11,11124551,-755,0,1768102266,15078.00420951,133.32223956000234,50705.262116160004 2026-01-11,03:31:08.000,11,11124613,-795,0,1768102267,15078.07830891999,133.35043607999978,50705.18525784001 2026-01-11,03:31:09.000,11,11124734,-795,0,1768102268,15078.09851784999,133.37158346999786,50705.234167680006 2026-01-11,03:31:10.000,11,11124623,-795,0,1768102269,15078.14567202,133.4773204200028,50705.22718056001 2026-01-11,03:31:11.000,11,11124504,-795,0,1768102270,15078.17935356999,133.37158346999786,50705.27609040001 2026-01-11,03:31:12.000,11,11124564,-795,0,1768102271,15078.11872677999,133.5760082400011,50705.213206320004 2026-01-11,03:31:13.000,11,11124551,-795,0,1768102272,15078.16588095,133.40682912000193,50705.27609040001 2026-01-11,03:31:14.000,11,11124555,-795,0,1768102273,15078.20629881,133.51961519999895,50705.2411548 2026-01-11,03:31:15.000,11,11124566,-795,0,1768102274,15078.19956249999,133.59715562999918,50705.283077520005 2026-01-11,03:31:16.000,11,11124596,-795,0,1768102275,15078.24671667,133.6112538899979,50705.26910328 2026-01-11,03:31:17.000,11,11124487,-795,0,1768102276,15078.132199399995,133.61830302000453,50705.22019344 2026-01-11,03:31:18.000,11,11124610,-795,0,1768102277,15078.13893570999,133.70289258000412,50705.22019344 2026-01-11,03:31:19.000,11,11124530,-795,0,1768102278,15078.111990469995,133.74518736000027,50705.311026 2026-01-11,03:31:20.000,11,11124457,-795,0,1768102279,15078.192826189996,133.7733838799977,50705.311026 2026-01-11,03:31:21.000,11,11124643,-795,0,1768102280,15078.213035119996,133.85797344000457,50705.24814192 2026-01-11,03:31:22.000,11,11124578,-795,0,1768102281,15078.16588095,133.91436647999944,50705.234167680006 2026-01-11,03:31:23.000,11,11124632,-795,0,1768102282,15078.300607149991,134.0694473399999,50705.40884568 2026-01-11,03:31:24.000,11,11124326,-795,0,1768102283,15078.172617259996,134.1187912500027,50705.40884568 2026-01-11,03:31:25.000,11,11124495,-795,0,1768102284,15078.09851784999,134.0976438600046,50705.380897200004 2026-01-11,03:31:26.000,11,11124589,-795,0,1768102285,15078.18608988,134.1328895100014,50705.26910328 2026-01-11,03:31:27.000,11,11124416,-795,0,1768102286,15078.111990469995,134.1822334200042,50705.29006464 2026-01-11,03:31:28.000,11,11124503,-795,0,1768102287,15078.02441844,134.37255993000144,50705.164296480005 2026-01-11,03:31:29.000,11,11124624,-795,0,1768102288,15078.17935356999,134.49239513999783,50705.401858560006 2026-01-11,03:31:30.000,11,11124703,-795,0,1768102289,15078.03789105999,134.4641986200004,50705.22718056001 2026-01-11,03:31:31.000,11,11124514,-795,0,1768102290,15078.15914463999,134.63337773999956,50705.18525784001 2026-01-11,03:31:32.000,11,11124565,-795,0,1768102291,15078.09851784999,134.5910829600034,50705.311026 2026-01-11,03:31:33.000,11,11124420,-795,0,1768102292,15078.0648363,134.7391146900045,50705.20621920001 2026-01-11,03:31:34.000,11,11124567,-795,0,1768102293,15078.132199399995,134.675672520003,50705.38788432 2026-01-11,03:31:35.000,11,11124655,-795,0,1768102294,15078.111990469995,134.82370425000408,50705.331987360005 2026-01-11,03:31:36.000,11,11124423,-795,0,1768102295,15078.280398219991,134.86599903000024,50705.36692296 2026-01-11,03:31:37.000,11,11124347,-795,0,1768102296,15078.273661909996,134.9223920700024,50705.31801312 2026-01-11,03:31:38.000,11,11124563,-795,0,1768102297,15078.280398219991,135.01403076000133,50705.42281992001 2026-01-11,03:31:39.000,11,11124538,-795,0,1768102298,15078.17935356999,134.95058858999982,50705.24814192 2026-01-11,03:31:40.000,11,11124569,-795,0,1768102299,15078.2669256,135.07042380000348,50705.380897200004 2026-01-11,03:31:41.000,11,11124585,-795,0,1768102300,15078.280398219991,135.16206249000243,50705.499678240005 2026-01-11,03:31:42.000,11,11124556,-795,0,1768102301,15078.253452979996,135.21845553000458,50705.42281992001 2026-01-11,03:31:43.000,11,11124558,-795,0,1768102302,15078.22650774,135.23960292000265,50705.56256232001 2026-01-11,03:31:44.000,11,11124616,-795,0,1768102303,15078.219771429991,135.32419248000224,50705.52762672 2026-01-11,03:31:45.000,11,11124631,-795,0,1768102304,15078.192826189996,135.30304509000416,50705.54160096001 2026-01-11,03:31:46.000,11,11124607,-795,0,1768102305,15078.19956249999,135.37353638999775,50705.45775552 2026-01-11,03:31:47.000,11,11124522,-795,0,1768102306,15078.20629881,135.31009422000352,50705.46474264 2026-01-11,03:31:48.000,11,11124563,-795,0,1768102307,15078.22650774,135.43697855999926,50705.50666536 2026-01-11,03:31:49.000,11,11124439,-795,0,1768102308,15078.314079769996,135.46517508000397,50705.54160096001 2026-01-11,03:31:50.000,11,11124607,-795,0,1768102309,15078.213035119996,135.4299294299999,50705.38788432 2026-01-11,03:31:51.000,11,11124409,-795,0,1768102310,15078.253452979996,135.45812595000461,50705.45775552 2026-01-11,03:31:52.000,11,11124493,-795,0,1768102311,15078.24671667,135.57091203000164,50705.429807040004 2026-01-11,03:31:53.000,11,11124549,-795,0,1768102312,15078.19956249999,135.5145189899995,50705.45775552 2026-01-11,03:31:54.000,11,11124463,-795,0,1768102313,15078.15914463999,135.4933716000014,50705.450768400005 2026-01-11,03:31:55.000,11,11124793,-795,0,1768102314,15078.17935356999,135.6132068099978,50705.49269112001 2026-01-11,03:31:56.000,11,11124615,-795,0,1768102315,15078.15914463999,135.65550159000122,50705.47871688 2026-01-11,03:31:57.000,11,11124630,-795,0,1768102316,15078.10525416,135.704845500004,50705.68833048001 2026-01-11,03:31:58.000,11,11124465,-795,0,1768102317,15078.09851784999,135.63435420000314,50705.5555752 2026-01-11,03:31:59.000,11,11124638,-795,0,1768102318,15078.07830891999,135.77533680000488,50705.6254464 2026-01-11,03:32:00.000,11,11124599,-795,0,1768102319,15077.99747319999,135.7400911500008,50705.61147216001 2026-01-11,03:32:01.000,11,11124527,-795,0,1768102320,15078.01768212999,135.73304202000145,50705.548588080004 2026-01-11,03:32:02.000,11,11124572,-795,0,1768102321,15077.85601068999,135.78238593000424,50705.53461384 2026-01-11,03:32:03.000,11,11124512,-795,0,1768102322,15077.90316486,135.73304202000145,50705.49269112001 2026-01-11,03:32:04.000,11,11124527,-795,0,1768102323,15077.97726426999,135.73304202000145,50705.44378128001 2026-01-11,03:32:05.000,11,11124501,-795,0,1768102324,15077.87621961999,135.7400911500008,50705.49269112001 2026-01-11,03:32:06.000,11,11124558,-715,0,1768102325,15077.909901169995,135.78238593000424,50705.47871688 2026-01-11,03:32:07.000,11,11124635,-795,0,1768102326,15077.889692239994,135.69779637000465,50705.38788432 2026-01-11,03:32:08.000,11,11124514,-795,0,1768102327,15077.92337379,135.5286172499982,50705.667369120005 2026-01-11,03:32:09.000,11,11124500,-795,0,1768102328,15077.869483309994,135.64845246000186,50705.47871688 2026-01-11,03:32:10.000,11,11124563,-795,0,1768102329,15077.83580175999,135.62025594000443,50705.44378128001 2026-01-11,03:32:11.000,11,11124595,-795,0,1768102330,15077.88295593,135.66255072000058,50705.43679416 2026-01-11,03:32:12.000,11,11124662,-795,0,1768102331,15077.909901169995,135.62025594000443,50705.499678240005 2026-01-11,03:32:13.000,11,11124347,-755,0,1768102332,15077.869483309994,135.5427155100042,50705.35993584 2026-01-11,03:32:14.000,11,11124514,-795,0,1768102333,15077.87621961999,135.41583117000118,50705.49269112001 2026-01-11,03:32:15.000,11,11124488,-795,0,1768102334,15077.91663747999,135.50746986000013,50705.380897200004 2026-01-11,03:32:16.000,11,11124647,-795,0,1768102335,15077.83580175999,135.3664872599984,50705.43679416 2026-01-11,03:32:17.000,11,11124551,-795,0,1768102336,15077.909901169995,135.3805855200044,50705.47172976001 2026-01-11,03:32:18.000,11,11124712,-795,0,1768102337,15077.761702349999,135.35238899999968,50705.401858560006 2026-01-11,03:32:19.000,11,11124574,-795,0,1768102338,15077.81559282999,135.2959959600048,50705.40884568 2026-01-11,03:32:20.000,11,11124647,-795,0,1768102339,15077.79538389999,135.25370118000137,50705.59051080001 2026-01-11,03:32:21.000,11,11124464,-795,0,1768102340,15077.83580175999,135.27484856999945,50705.39487144001 2026-01-11,03:32:22.000,11,11124415,-795,0,1768102341,15077.626976149993,135.119767709999,50705.22718056001 2026-01-11,03:32:23.000,11,11124438,-795,0,1768102342,15077.606767219993,135.0210798900007,50705.19923208 2026-01-11,03:32:24.000,11,11124614,-795,0,1768102343,15077.640448769998,135.14091510000435,50705.19923208 2026-01-11,03:32:25.000,11,11124361,-795,0,1768102344,15077.660657699998,135.12681683999836,50705.22019344 2026-01-11,03:32:26.000,11,11124473,-795,0,1768102345,15077.808856519994,135.06337467000412,50705.13634800001 2026-01-11,03:32:27.000,11,11124584,-795,0,1768102346,15077.748229729994,135.04927640999813,50705.19224496 2026-01-11,03:32:28.000,11,11124446,-795,0,1768102347,15077.768438659994,135.0351781499994,50705.1712836 2026-01-11,03:32:29.000,11,11124530,-795,0,1768102348,15077.87621961999,135.02812902000005,50705.14333512 2026-01-11,03:32:30.000,11,11124512,-795,0,1768102349,15077.88295593,134.95763771999918,50705.29705176 2026-01-11,03:32:31.000,11,11124602,-795,0,1768102350,15077.87621961999,134.91534294000303,50705.13634800001 2026-01-11,03:32:32.000,11,11124566,-795,0,1768102351,15077.77517496999,134.89419554999768,50705.164296480005 2026-01-11,03:32:33.000,11,11124536,-795,0,1768102352,15077.87621961999,134.85190077000152,50705.164296480005 2026-01-11,03:32:34.000,11,11124438,-795,0,1768102353,15077.768438659994,134.76731121000194,50705.20621920001 2026-01-11,03:32:35.000,11,11124605,-795,0,1768102354,15077.85601068999,134.7109181699998,50705.045515440004 2026-01-11,03:32:36.000,11,11124711,-795,0,1768102355,15077.849274379994,134.7884586,50705.02455408 2026-01-11,03:32:37.000,11,11124555,-795,0,1768102356,15077.822329139999,134.76731121000194,50705.12237376 2026-01-11,03:32:38.000,11,11124577,-795,0,1768102357,15077.728020799994,134.71796729999915,50705.03852832001 2026-01-11,03:32:39.000,11,11124412,-795,0,1768102358,15077.83580175999,134.71796729999915,50705.09442528 2026-01-11,03:32:40.000,11,11124795,-795,0,1768102359,15077.91663747999,134.6263286100002,50705.045515440004 2026-01-11,03:32:41.000,11,11124635,-795,0,1768102360,15077.849274379994,134.88009728999896,50705.05948968001 2026-01-11,03:32:42.000,11,11124606,-795,0,1768102361,15077.802120209999,134.7250164299985,50705.00359272 2026-01-11,03:32:43.000,11,11124475,-795,0,1768102362,15077.79538389999,134.675672520003,50704.86385032 2026-01-11,03:32:44.000,11,11124546,-795,0,1768102363,15077.701075559999,134.66862339000363,50704.898785920006 2026-01-11,03:32:45.000,11,11124653,-795,0,1768102364,15077.83580175999,134.64747599999828,50705.066476800006 2026-01-11,03:32:46.000,11,11124589,-795,0,1768102365,15077.808856519994,134.49239513999783,50704.877824560004 2026-01-11,03:32:47.000,11,11124352,-795,0,1768102366,15077.781911279999,134.5769847000047,50704.90577304 2026-01-11,03:32:48.000,11,11124423,-795,0,1768102367,15077.802120209999,134.73206555999786,50704.90577304 2026-01-11,03:32:49.000,11,11124648,-795,0,1768102368,15077.87621961999,134.50649340000382,50704.780004880005 2026-01-11,03:32:50.000,11,11124494,-795,0,1768102369,15077.930110099995,134.69681991000107,50704.90577304 2026-01-11,03:32:51.000,11,11124544,-795,0,1768102370,15077.95705533999,134.6263286100002,50704.69615944 2026-01-11,03:32:52.000,11,11124544,-795,0,1768102371,15078.01768212999,134.61223035000148,50704.74506928 2026-01-11,03:32:53.000,11,11124671,-795,0,1768102372,15078.12546309,134.69681991000107,50704.88481168 2026-01-11,03:32:54.000,11,11124432,-795,0,1768102373,15078.0648363,134.66157426000427,50704.612314000005 2026-01-11,03:32:55.000,11,11124542,-795,0,1768102374,15078.00420951,134.6545251300049,50704.66821096 2026-01-11,03:32:56.000,11,11124622,-795,0,1768102375,15078.01768212999,134.61927948000084,50704.90577304 2026-01-11,03:32:57.000,11,11124501,-795,0,1768102376,15078.051363679995,134.75321295000322,50704.786992 2026-01-11,03:32:58.000,11,11124668,-795,0,1768102377,15078.04462737,134.64042686999892,50704.828914720005 2026-01-11,03:32:59.000,11,11124471,-795,0,1768102378,15078.14567202,134.61927948000084,50704.64026248 2026-01-11,03:33:00.000,11,11124532,-795,0,1768102379,15078.14567202,134.68272165000235,50704.74506928 2026-01-11,03:33:01.000,11,11124473,-795,0,1768102380,15078.09851784999,134.70386904000043,50704.75205640001 2026-01-11,03:33:02.000,11,11124566,-795,0,1768102381,15078.01768212999,134.66157426000427,50704.661223840005 2026-01-11,03:33:03.000,11,11124536,-795,0,1768102382,15077.94358272,134.59813209000276,50704.70314656001 2026-01-11,03:33:04.000,11,11124512,-795,0,1768102383,15078.031154749995,134.66862339000363,50704.6472496 2026-01-11,03:33:05.000,11,11124565,-795,0,1768102384,15077.98400058,134.5769847000047,50704.52846856 2026-01-11,03:33:06.000,11,11124372,-795,0,1768102385,15077.98400058,134.66862339000363,50704.661223840005 2026-01-11,03:33:07.000,11,11124478,-795,0,1768102386,15077.909901169995,134.64747599999828,50704.52148144 2026-01-11,03:33:08.000,11,11124599,-795,0,1768102387,15078.09851784999,134.54173905000061,50704.41667464001 2026-01-11,03:33:09.000,11,11124352,-795,0,1768102388,15078.10525416,134.70386904000043,50704.55641704001 2026-01-11,03:33:10.000,11,11124577,-795,0,1768102389,15078.11872677999,134.64042686999892,50704.55641704001 2026-01-11,03:33:11.000,11,11124484,-795,0,1768102390,15078.08504523,134.68272165000235,50704.54942992 2026-01-11,03:33:12.000,11,11124512,-795,0,1768102391,15078.11872677999,134.66157426000427,50704.62628824 2026-01-11,03:33:13.000,11,11124497,-795,0,1768102392,15078.13893570999,134.58403383000405,50704.63327536001 2026-01-11,03:33:14.000,11,11124566,-795,0,1768102393,15078.05809998999,134.45714949000103,50704.53545568001 2026-01-11,03:33:15.000,11,11124596,-795,0,1768102394,15078.08504523,134.56993556999805,50704.51449432001 2026-01-11,03:33:16.000,11,11124500,-795,0,1768102395,15078.192826189996,134.40780557999824,50704.54942992 2026-01-11,03:33:17.000,11,11124451,-795,0,1768102396,15078.111990469995,134.4289529700036,50704.55641704001 2026-01-11,03:33:18.000,11,11124550,-795,0,1768102397,15078.239980359991,134.40780557999824,50704.47955872 2026-01-11,03:33:19.000,11,11124588,-795,0,1768102398,15078.20629881,134.54173905000061,50704.50052008 2026-01-11,03:33:20.000,11,11124489,-795,0,1768102399,15078.17935356999,134.52059166000254,50704.43763600001 2026-01-11,03:33:21.000,11,11124593,-795,0,1768102400,15078.293870839996,134.52059166000254,50704.50052008 2026-01-11,03:33:22.000,11,11124499,-795,0,1768102401,15078.233244049996,134.4289529700036,50704.48654584001 2026-01-11,03:33:23.000,11,11124605,-795,0,1768102402,15078.2669256,134.40780557999824,50704.55641704001 2026-01-11,03:33:24.000,11,11124711,-795,0,1768102403,15078.320816079991,134.3796090600008,50704.43064888 2026-01-11,03:33:25.000,11,11124677,-795,0,1768102404,15078.22650774,134.42190384000423,50704.42366176 2026-01-11,03:33:26.000,11,11124512,-795,0,1768102405,15078.260189289991,134.3796090600008,50704.31885496001 2026-01-11,03:33:27.000,11,11124661,-795,0,1768102406,15078.347761320001,134.37255993000144,50704.42366176 2026-01-11,03:33:28.000,11,11124702,-795,0,1768102407,15078.280398219991,134.4641986200004,50704.24199664 2026-01-11,03:33:29.000,11,11124365,-795,0,1768102408,15078.347761320001,134.43600210000295,50704.36776480001 2026-01-11,03:33:30.000,11,11124403,-795,0,1768102409,15078.280398219991,134.37255993000144,50704.30488072 2026-01-11,03:33:31.000,11,11124529,-795,0,1768102410,15078.401651799992,134.45714949000103,50704.29090648 2026-01-11,03:33:32.000,11,11124486,-795,0,1768102411,15078.367970250001,134.45010036000167,50704.29090648 2026-01-11,03:33:33.000,11,11124578,-795,0,1768102412,15078.489223830002,134.49239513999783,50704.50052008 2026-01-11,03:33:34.000,11,11124641,-795,0,1768102413,15078.408388110001,134.43600210000295,50704.31186784 2026-01-11,03:33:35.000,11,11124555,-795,0,1768102414,15078.381442869992,134.4782968799991,50704.38872616001 2026-01-11,03:33:36.000,11,11124542,-795,0,1768102415,15078.394915489996,134.40075644999888,50704.29789360001 2026-01-11,03:33:37.000,11,11124443,-795,0,1768102416,15078.381442869992,134.4641986200004,50704.339816319996 2026-01-11,03:33:38.000,11,11124485,-795,0,1768102417,15078.314079769996,134.49944427000446,50704.339816319996 2026-01-11,03:33:39.000,11,11124536,-795,0,1768102418,15078.320816079991,134.36551080000208,50704.24898376001 2026-01-11,03:33:40.000,11,11124683,-795,0,1768102419,15078.421860729992,134.30206863000058,50704.23500952 2026-01-11,03:33:41.000,11,11124506,-795,0,1768102420,15078.361233939992,134.42190384000423,50704.339816319996 2026-01-11,03:33:42.000,11,11124485,-795,0,1768102421,15078.287134530001,134.43600210000295,50704.30488072 2026-01-11,03:33:43.000,11,11124491,-795,0,1768102422,15078.300607149991,134.2809212400025,50704.38872616001 2026-01-11,03:33:44.000,11,11124332,-795,0,1768102423,15078.293870839996,134.40075644999888,50704.26994512001 2026-01-11,03:33:45.000,11,11124589,-795,0,1768102424,15078.280398219991,134.3796090600008,50704.29090648 2026-01-11,03:33:46.000,11,11124548,-795,0,1768102425,15078.334288699996,134.33731428000465,50704.17911256001 2026-01-11,03:33:47.000,11,11124547,-795,0,1768102426,15078.307343460001,134.3796090600008,50704.35379056 2026-01-11,03:33:48.000,11,11124605,-795,0,1768102427,15078.293870839996,134.36551080000208,50704.34680344001 2026-01-11,03:33:49.000,11,11124481,-795,0,1768102428,15078.213035119996,134.37255993000144,50704.325842080005 2026-01-11,03:33:50.000,11,11124467,-795,0,1768102429,15078.300607149991,134.30911775999994,50704.23500952 2026-01-11,03:33:51.000,11,11124593,-795,0,1768102430,15078.300607149991,134.30206863000058,50704.13718984 2026-01-11,03:33:52.000,11,11124625,-715,0,1768102431,15078.347761320001,134.24567558999843,50704.3328292 2026-01-11,03:33:53.000,11,11124535,-795,0,1768102432,15078.381442869992,134.2315773299997,50704.262958 2026-01-11,03:33:54.000,11,11124494,-795,0,1768102433,15078.327552390001,134.23862645999907,50704.35379056 2026-01-11,03:33:55.000,11,11124410,-795,0,1768102434,15078.394915489996,134.10469299000397,50704.339816319996 2026-01-11,03:33:56.000,11,11124576,-795,0,1768102435,15078.381442869992,134.07649646999926,50704.43763600001 2026-01-11,03:33:57.000,11,11124546,-795,0,1768102436,15078.421860729992,134.06239821000054,50704.3328292 2026-01-11,03:33:58.000,11,11124524,-795,0,1768102437,15078.428597040001,134.07649646999926,50704.276932240005 2026-01-11,03:33:59.000,11,11124611,-795,0,1768102438,15078.415124419997,134.1963316800029,50704.36077768 2026-01-11,03:34:00.000,11,11124388,-795,0,1768102439,15078.516169069997,133.86502257000393,50704.38872616001 2026-01-11,03:34:01.000,11,11124524,-795,0,1768102440,15078.556586929997,133.96371039000223,50704.29090648 2026-01-11,03:34:02.000,11,11124612,-795,0,1768102441,15078.563323239992,133.96371039000223,50704.40968752 2026-01-11,03:34:03.000,11,11124565,-795,0,1768102442,15078.563323239992,133.81567866000114,50704.36077768 2026-01-11,03:34:04.000,11,11124505,-795,0,1768102443,15078.664367889993,133.90026822000073,50704.45161024 2026-01-11,03:34:05.000,11,11124262,-795,0,1768102444,15078.711522059988,133.9707595200016,50704.507507199996 2026-01-11,03:34:06.000,11,11124730,-795,0,1768102445,15078.698049439998,133.79453127000306,50704.53545568001 2026-01-11,03:34:07.000,11,11124495,-795,0,1768102446,15078.691313130003,133.76633474999835,50704.40968752 2026-01-11,03:34:08.000,11,11124424,-795,0,1768102447,15078.718258369998,133.7381382300009,50704.30488072 2026-01-11,03:34:09.000,11,11124487,-795,0,1768102448,15078.704785749993,133.71699084000284,50704.507507199996 2026-01-11,03:34:10.000,11,11124547,-755,0,1768102449,15078.698049439998,133.5760082400011,50704.45859736 2026-01-11,03:34:11.000,11,11124429,-795,0,1768102450,15078.691313130003,133.61830302000453,50704.43763600001 2026-01-11,03:34:12.000,11,11124653,-795,0,1768102451,15078.630686340002,133.70994171000348,50704.40968752 2026-01-11,03:34:13.000,11,11124737,-795,0,1768102452,15078.718258369998,133.59010649999982,50704.43763600001 2026-01-11,03:34:14.000,11,11124482,-795,0,1768102453,15078.623950029993,133.56190998000238,50704.63327536001 2026-01-11,03:34:15.000,11,11124586,-795,0,1768102454,15078.731730989988,133.59010649999982,50704.612314000005 2026-01-11,03:34:16.000,11,11124618,-795,0,1768102455,15078.617213719997,133.4773204200028,50704.46558448001 2026-01-11,03:34:17.000,11,11124516,-795,0,1768102456,15078.718258369998,133.49141868000152,50704.43763600001 2026-01-11,03:34:18.000,11,11124524,-795,0,1768102457,15078.785621469993,133.68879431999812,50704.68917232 2026-01-11,03:34:19.000,11,11124265,-795,0,1768102458,15078.751939919988,133.7381382300009,50704.612314000005 2026-01-11,03:34:20.000,11,11124500,-795,0,1768102459,15078.738467299998,133.6253521500039,50704.6472496 2026-01-11,03:34:21.000,11,11124679,-795,0,1768102460,15078.745203609993,133.68174518999876,50704.76603064 2026-01-11,03:34:22.000,11,11124563,-795,0,1768102461,15078.745203609993,133.61830302000453,50704.68917232 2026-01-11,03:34:23.000,11,11124530,-795,0,1768102462,15078.711522059988,133.6394504100026,50704.82192760001 2026-01-11,03:34:24.000,11,11124575,-795,0,1768102463,15078.711522059988,133.73108910000155,50704.75904352 2026-01-11,03:34:25.000,11,11124499,-795,0,1768102464,15078.731730989988,133.7381382300009,50704.64026248 2026-01-11,03:34:26.000,11,11124483,-795,0,1768102465,15078.637422649997,133.80862953000178,50704.7171208 2026-01-11,03:34:27.000,11,11124535,-795,0,1768102466,15078.610477410002,133.90026822000073,50704.6472496 2026-01-11,03:34:28.000,11,11124681,-795,0,1768102467,15078.738467299998,133.75223648999963,50704.675198079996 2026-01-11,03:34:29.000,11,11124608,-795,0,1768102468,15078.684576819993,133.92846473999816,50704.72410792001 2026-01-11,03:34:30.000,11,11124468,-795,0,1768102469,15078.711522059988,133.8720717000033,50704.80795336 2026-01-11,03:34:31.000,11,11124650,-795,0,1768102470,15078.597004789997,133.97780865000095,50704.786992 2026-01-11,03:34:32.000,11,11124410,-795,0,1768102471,15078.677840509998,133.9214156099988,50704.75205640001 2026-01-11,03:34:33.000,11,11124620,-795,0,1768102472,15078.597004789997,133.99895603999903,50704.82192760001 2026-01-11,03:34:34.000,11,11124555,-795,0,1768102473,15078.610477410002,134.01305429999775,50704.947695760005 2026-01-11,03:34:35.000,11,11124455,-795,0,1768102474,15078.502696449992,134.11174212000333,50704.83590184 2026-01-11,03:34:36.000,11,11124691,-795,0,1768102475,15078.482487519992,133.99190690999967,50704.96865712001 2026-01-11,03:34:37.000,11,11124500,-795,0,1768102476,15078.603741099992,134.2315773299997,50704.97564424 2026-01-11,03:34:38.000,11,11124617,-795,0,1768102477,15078.435333349997,134.1681351599982,50705.08743816001 2026-01-11,03:34:39.000,11,11124543,-795,0,1768102478,15078.361233939992,134.07649646999926,50705.010579839996 2026-01-11,03:34:40.000,11,11124596,-795,0,1768102479,15078.354497629996,134.21042994000163,50705.09442528 2026-01-11,03:34:41.000,11,11124503,-795,0,1768102480,15078.327552390001,134.1681351599982,50705.115386640005 2026-01-11,03:34:42.000,11,11124700,-795,0,1768102481,15078.287134530001,134.1963316800029,50705.18525784001 2026-01-11,03:34:43.000,11,11124544,-795,0,1768102482,15078.327552390001,134.2315773299997,50705.164296480005 2026-01-11,03:34:44.000,11,11124666,-795,0,1768102483,15078.24671667,134.217479070001,50705.19923208 2026-01-11,03:34:45.000,11,11124566,-795,0,1768102484,15078.16588095,134.30206863000058,50705.14333512 2026-01-11,03:34:46.000,11,11124392,-795,0,1768102485,15078.09851784999,134.2315773299997,50705.31801312 2026-01-11,03:34:47.000,11,11124527,-795,0,1768102486,15078.10525416,134.28797037000186,50705.46474264 2026-01-11,03:34:48.000,11,11124496,-795,0,1768102487,15078.172617259996,134.25977385000442,50705.25512904001 2026-01-11,03:34:49.000,11,11124535,-795,0,1768102488,15078.091781539995,134.21042994000163,50705.29006464 2026-01-11,03:34:50.000,11,11124680,-795,0,1768102489,15078.010945819995,134.40780557999824,50705.429807040004 2026-01-11,03:34:51.000,11,11124526,-795,0,1768102490,15078.04462737,134.40075644999888,50705.42281992001 2026-01-11,03:34:52.000,11,11124409,-795,0,1768102491,15078.13893570999,134.37255993000144,50705.47172976001 2026-01-11,03:34:53.000,11,11124660,-795,0,1768102492,15078.00420951,134.48534600999847,50705.40884568 2026-01-11,03:34:54.000,11,11124376,-795,0,1768102493,15077.889692239994,134.4641986200004,50705.450768400005 2026-01-11,03:34:55.000,11,11124528,-795,0,1768102494,15077.90316486,134.47124774999975,50705.43679416 2026-01-11,03:34:56.000,11,11124567,-795,0,1768102495,15077.909901169995,134.54878817999997,50705.485704 2026-01-11,03:34:57.000,11,11124444,-795,0,1768102496,15077.849274379994,134.64042686999892,50705.499678240005 2026-01-11,03:34:58.000,11,11124587,-795,0,1768102497,15077.869483309994,134.5910829600034,50705.5555752 2026-01-11,03:34:59.000,11,11124470,-795,0,1768102498,15077.849274379994,134.5769847000047,50705.58352368 2026-01-11,03:35:00.000,11,11124568,-795,0,1768102499,15077.862747,134.69681991000107,50705.6254464 2026-01-11,03:35:01.000,11,11124543,-795,0,1768102500,15077.87621961999,134.7109181699998,50705.737240320006 2026-01-11,03:35:02.000,11,11124483,-795,0,1768102501,15077.862747,134.7109181699998,50705.70929184001 2026-01-11,03:35:03.000,11,11124577,-795,0,1768102502,15077.84253807,134.7109181699998,50705.60448504 2026-01-11,03:35:04.000,11,11124626,-795,0,1768102503,15077.83580175999,134.85894990000088,50705.68833048001 2026-01-11,03:35:05.000,11,11124457,-795,0,1768102504,15077.889692239994,134.8378025100028,50705.74422744 2026-01-11,03:35:06.000,11,11124542,-795,0,1768102505,15077.91663747999,134.84485164000216,50705.618459280005 2026-01-11,03:35:07.000,11,11124502,-795,0,1768102506,15077.92337379,134.7884586,50705.548588080004 2026-01-11,03:35:08.000,11,11124566,-795,0,1768102507,15077.909901169995,134.99993250000261,50705.77217592 2026-01-11,03:35:09.000,11,11124710,-795,0,1768102508,15077.87621961999,134.96468684999854,50705.6953176 2026-01-11,03:35:10.000,11,11124600,-795,0,1768102509,15077.84253807,134.91534294000303,50705.70929184001 2026-01-11,03:35:11.000,11,11124486,-795,0,1768102510,15077.889692239994,134.9223920700024,50705.68134336 2026-01-11,03:35:12.000,11,11124592,-795,0,1768102511,15077.748229729994,134.95763771999918,50705.765188800004 2026-01-11,03:35:13.000,11,11124474,-795,0,1768102512,15077.613503529989,135.07747293000284,50705.765188800004 2026-01-11,03:35:14.000,11,11124570,-795,0,1768102513,15077.620239839998,134.92944120000175,50705.77916304001 2026-01-11,03:35:15.000,11,11124536,-795,0,1768102514,15077.377732679997,134.9717359799979,50706.072622080006 2026-01-11,03:35:16.000,11,11124482,-795,0,1768102515,15077.431623160002,135.09862032000092,50705.91191832 2026-01-11,03:35:17.000,11,11124487,-795,0,1768102516,15077.445095779993,135.1691116200018,50705.96781528 2026-01-11,03:35:18.000,11,11124556,-795,0,1768102517,15077.350787440002,135.10566945000028,50706.002750880005 2026-01-11,03:35:19.000,11,11124664,-795,0,1768102518,15077.195852309997,135.23960292000265,50706.02371224001 2026-01-11,03:35:20.000,11,11124570,-795,0,1768102519,15077.135225519996,135.21845553000458,50706.09358344001 2026-01-11,03:35:21.000,11,11124526,-795,0,1768102520,15077.189116000001,135.37353638999775,50706.100570560004 2026-01-11,03:35:22.000,11,11124638,-795,0,1768102521,15077.088071350001,135.45107681999798,50706.051660720004 2026-01-11,03:35:23.000,11,11124374,-795,0,1768102522,15077.094807659996,135.43697855999926,50706.170441760005 2026-01-11,03:35:24.000,11,11124374,-795,0,1768102523,15076.92639991,135.3805855200044,50706.2542872 2026-01-11,03:35:25.000,11,11124492,-795,0,1768102524,15076.832091569995,135.46517508000397,50706.219351600004 2026-01-11,03:35:26.000,11,11124805,-795,0,1768102525,15076.75799215999,135.45107681999798,50706.170441760005 2026-01-11,03:35:27.000,11,11124466,-795,0,1768102526,15076.79841001999,135.47222421000333,50706.435952320004 2026-01-11,03:35:28.000,11,11124570,-795,0,1768102527,15076.650211199994,135.50746986000013,50706.35909400001 2026-01-11,03:35:29.000,11,11124618,-795,0,1768102528,15076.59632071999,135.57091203000164,50706.28223568001 2026-01-11,03:35:30.000,11,11124469,-795,0,1768102529,15076.508748689994,135.50746986000013,50706.31717128 2026-01-11,03:35:31.000,11,11124698,-795,0,1768102530,15076.448121899994,135.62025594000443,50706.30319704 2026-01-11,03:35:32.000,11,11124580,-795,0,1768102531,15076.374022489988,135.6766489799993,50706.38005536001 2026-01-11,03:35:33.000,11,11124580,-795,0,1768102532,15076.279714149998,135.56386290000228,50706.29620992 2026-01-11,03:35:34.000,11,11124625,-795,0,1768102533,15076.097833779997,135.55681377000292,50706.387042480004 2026-01-11,03:35:35.000,11,11124721,-795,0,1768102534,15076.104570089992,135.69074723999802,50706.40101672001 2026-01-11,03:35:36.000,11,11124634,-795,0,1768102535,15076.064152229992,135.65550159000122,50706.35909400001 2026-01-11,03:35:37.000,11,11124496,-795,0,1768102536,15075.990052820001,135.65550159000122,50706.52678488001 2026-01-11,03:35:38.000,11,11124519,-795,0,1768102537,15075.969843890001,135.6766489799993,50706.54075912 2026-01-11,03:35:39.000,11,11124501,-795,0,1768102538,15075.983316509992,135.5920594199997,50706.38005536001 2026-01-11,03:35:40.000,11,11124409,-795,0,1768102539,15075.76775459,135.58501029000035,50706.51979776 2026-01-11,03:35:41.000,11,11124650,-795,0,1768102540,15075.70039148999,135.5427155100042,50706.42896520001 2026-01-11,03:35:42.000,11,11124501,-795,0,1768102541,15075.76101827999,135.4933716000014,50706.435952320004 2026-01-11,03:35:43.000,11,11124588,-795,0,1768102542,15075.713864109995,135.52156811999885,50706.47088792 2026-01-11,03:35:44.000,11,11124532,-795,0,1768102543,15075.57913790999,135.56386290000228,50706.35210688 2026-01-11,03:35:45.000,11,11124493,-715,0,1768102544,15075.70039148999,135.66959984999994,50706.58966896 2026-01-11,03:35:46.000,11,11124516,-795,0,1768102545,15075.63976469999,135.4792733400027,50706.44992656001 2026-01-11,03:35:47.000,11,11124707,-795,0,1768102546,15075.572401599995,135.53566638000484,50706.44293944 2026-01-11,03:35:48.000,11,11124699,-795,0,1768102547,15075.45788432999,135.54976464000356,50706.47088792 2026-01-11,03:35:49.000,11,11124284,-795,0,1768102548,15075.410730159994,135.50042073000077,50706.42197808 2026-01-11,03:35:50.000,11,11124489,-795,0,1768102549,15075.49830218999,135.45107681999798,50706.44293944 2026-01-11,03:35:51.000,11,11124787,-795,0,1768102550,15075.42420278,135.5286172499982,50706.58268184 2026-01-11,03:35:52.000,11,11124509,-795,0,1768102551,15075.39725753999,135.4933716000014,50706.36608112 2026-01-11,03:35:53.000,11,11124531,-795,0,1768102552,15075.47809325999,135.2677994400001,50706.37306824 2026-01-11,03:35:54.000,11,11124547,-795,0,1768102553,15075.309685509994,135.46517508000397,50706.49883640001 2026-01-11,03:35:55.000,11,11124453,-795,0,1768102554,15075.33663074999,135.2959959600048,50706.51281064 2026-01-11,03:35:56.000,11,11124377,-795,0,1768102555,15075.316421819989,135.45107681999798,50706.59665608001 2026-01-11,03:35:57.000,11,11124557,-795,0,1768102556,15075.37704860999,135.2677994400001,50706.4639008 2026-01-11,03:35:58.000,11,11124607,-795,0,1768102557,15075.383784919999,135.34533987000032,50706.42197808 2026-01-11,03:35:59.000,11,11124494,-795,0,1768102558,15075.309685509994,135.2677994400001,50706.35210688 2026-01-11,03:36:00.000,11,11124365,-795,0,1768102559,15075.410730159994,135.35943812999903,50706.33114552001 2026-01-11,03:36:01.000,11,11124556,-795,0,1768102560,15075.44441171,135.31714335000288,50706.31717128 2026-01-11,03:36:02.000,11,11124457,-795,0,1768102561,15075.262531339999,135.27484856999945,50706.36608112 2026-01-11,03:36:03.000,11,11124554,-795,0,1768102562,15075.370312299994,135.09862032000092,50706.30319704 2026-01-11,03:36:04.000,11,11124393,-795,0,1768102563,15075.383784919999,135.21140639999794,50706.35909400001 2026-01-11,03:36:05.000,11,11124717,-795,0,1768102564,15075.45788432999,135.14091510000435,50706.37306824 2026-01-11,03:36:06.000,11,11124329,-795,0,1768102565,15075.39725753999,135.10566945000028,50706.16345464001 2026-01-11,03:36:07.000,11,11124609,-795,0,1768102566,15075.39725753999,135.04927640999813,50706.47088792 2026-01-11,03:36:08.000,11,11124585,-795,0,1768102567,15075.5050385,135.00698163000197,50706.37306824 2026-01-11,03:36:09.000,11,11124791,-795,0,1768102568,15075.65997362999,135.12681683999836,50706.435952320004 2026-01-11,03:36:10.000,11,11124709,-795,0,1768102569,15075.51851111999,135.10566945000028,50706.30319704 2026-01-11,03:36:11.000,11,11124472,-795,0,1768102570,15075.592610529995,134.9364903300011,50706.36608112 2026-01-11,03:36:12.000,11,11124463,-755,0,1768102571,15075.54545636,134.94353946000047,50706.20537736 2026-01-11,03:36:13.000,11,11124681,-795,0,1768102572,15075.673446249995,134.9858342400039,50706.22633872 2026-01-11,03:36:14.000,11,11124567,-795,0,1768102573,15075.56566529,134.9364903300011,50706.23332584001 2026-01-11,03:36:15.000,11,11124633,-795,0,1768102574,15075.64650101,134.96468684999854,50706.2542872 2026-01-11,03:36:16.000,11,11124425,-795,0,1768102575,15075.653237319995,134.89419554999768,50706.34511976 2026-01-11,03:36:17.000,11,11124481,-795,0,1768102576,15075.68691887,134.7743603400013,50706.184416 2026-01-11,03:36:18.000,11,11124700,-795,0,1768102577,15075.592610529995,134.88009728999896,50706.31018416001 2026-01-11,03:36:19.000,11,11124762,-795,0,1768102578,15075.60608315,134.97878511000454,50706.22633872 2026-01-11,03:36:20.000,11,11124538,-795,0,1768102579,15075.7071278,134.83075338000344,50706.42197808 2026-01-11,03:36:21.000,11,11124619,-795,0,1768102580,15075.653237319995,134.88009728999896,50706.17742888 2026-01-11,03:36:22.000,11,11124595,-795,0,1768102581,15075.60608315,134.76731121000194,50706.15646752 2026-01-11,03:36:23.000,11,11124648,-675,0,1768102582,15075.713864109995,134.7884586,50706.16345464001 2026-01-11,03:36:24.000,11,11124608,-795,0,1768102583,15075.70039148999,134.73206555999786,50706.170441760005 2026-01-11,03:36:25.000,11,11124359,-795,0,1768102584,15075.76775459,134.675672520003,50706.15646752 2026-01-11,03:36:26.000,11,11124550,-795,0,1768102585,15075.78122720999,134.7391146900045,50705.99576376001 2026-01-11,03:36:27.000,11,11124531,-795,0,1768102586,15075.821645069991,134.675672520003,50706.12851904 2026-01-11,03:36:28.000,11,11124620,-795,0,1768102587,15075.889008170001,134.74616382000386,50706.100570560004 2026-01-11,03:36:29.000,11,11124487,-795,0,1768102588,15075.909217100001,134.6545251300049,50706.072622080006 2026-01-11,03:36:30.000,11,11124445,-795,0,1768102589,15075.942898649992,134.6263286100002,50705.98178952 2026-01-11,03:36:31.000,11,11124461,-795,0,1768102590,15075.996789129997,134.64042686999892,50706.051660720004 2026-01-11,03:36:32.000,11,11124198,-795,0,1768102591,15075.909217100001,134.68272165000235,50706.06563496001 2026-01-11,03:36:33.000,11,11124591,-795,0,1768102592,15076.037206989997,134.49944427000446,50705.98178952 2026-01-11,03:36:34.000,11,11124385,-795,0,1768102593,15076.057415919997,134.5910829600034,50706.01672512 2026-01-11,03:36:35.000,11,11124618,-795,0,1768102594,15076.111306400002,134.5769847000047,50705.96781528 2026-01-11,03:36:36.000,11,11124704,-795,0,1768102595,15076.225823669993,134.4289529700036,50705.96082816 2026-01-11,03:36:37.000,11,11124598,-795,0,1768102596,15076.259505219998,134.5628864399987,50705.932879680004 2026-01-11,03:36:38.000,11,11124522,-795,0,1768102597,15076.347077249993,134.52059166000254,50705.92589256001 2026-01-11,03:36:39.000,11,11124428,-795,0,1768102598,15076.239296289998,134.53468992000126,50705.932879680004 2026-01-11,03:36:40.000,11,11124522,-795,0,1768102599,15076.347077249993,134.37255993000144,50705.82807288001 2026-01-11,03:36:41.000,11,11124566,-795,0,1768102600,15076.367286179993,134.4641986200004,50705.81409864 2026-01-11,03:36:42.000,11,11124628,-795,0,1768102601,15076.434649279989,134.41485471000487,50705.89095696 2026-01-11,03:36:43.000,11,11124567,-795,0,1768102602,15076.468330829994,134.330265149998,50705.8001244 2026-01-11,03:36:44.000,11,11124531,-795,0,1768102603,15076.582848099999,134.30911775999994,50705.6953176 2026-01-11,03:36:45.000,11,11124691,-795,0,1768102604,15076.68389275,134.30911775999994,50705.64640776 2026-01-11,03:36:46.000,11,11124538,-795,0,1768102605,15076.72431061,134.344363410004,50705.77916304001 2026-01-11,03:36:47.000,11,11124422,-795,0,1768102606,15076.64347489,134.25977385000442,50705.72326608 2026-01-11,03:36:48.000,11,11124382,-795,0,1768102607,15076.73778322999,134.28797037000186,50705.597497920004 2026-01-11,03:36:49.000,11,11124616,-795,0,1768102608,15076.892718359995,134.10469299000397,50705.60448504 2026-01-11,03:36:50.000,11,11124485,-795,0,1768102609,15076.81861894999,134.0976438600046,50705.60448504 2026-01-11,03:36:51.000,11,11124471,-795,0,1768102610,15076.81861894999,134.18928255000355,50705.57653656 2026-01-11,03:36:52.000,11,11124364,-795,0,1768102611,15076.98029038999,134.15403689999948,50705.6254464 2026-01-11,03:36:53.000,11,11124630,-795,0,1768102612,15077.000499319991,134.01305429999775,50705.569549440006 2026-01-11,03:36:54.000,11,11124378,-795,0,1768102613,15076.92639991,134.0976438600046,50705.401858560006 2026-01-11,03:36:55.000,11,11124356,-795,0,1768102614,15077.054389799996,134.04829995000182,50705.485704 2026-01-11,03:36:56.000,11,11124666,-795,0,1768102615,15077.02744456,133.94256300000416,50705.47172976001 2026-01-11,03:36:57.000,11,11124437,-795,0,1768102616,15077.000499319991,133.9355138700048,50705.52762672 2026-01-11,03:36:58.000,11,11124581,-795,0,1768102617,15077.148698140001,133.87912083000265,50705.548588080004 2026-01-11,03:36:59.000,11,11124759,-795,0,1768102618,15077.168907070001,134.04125082000246,50705.53461384 2026-01-11,03:37:00.000,11,11124472,-795,0,1768102619,15077.337314819997,133.86502257000393,50705.47871688 2026-01-11,03:37:01.000,11,11124608,-795,0,1768102620,15077.195852309997,133.99190690999967,50705.57653656 2026-01-11,03:37:02.000,11,11124526,-795,0,1768102621,15077.418150539997,133.97780865000095,50705.65339488 2026-01-11,03:37:03.000,11,11124524,-795,0,1768102622,15077.431623160002,133.80158040000242,50705.450768400005 2026-01-11,03:37:04.000,11,11124721,-795,0,1768102623,15077.377732679997,133.82977691999986,50705.57653656 2026-01-11,03:37:05.000,11,11124554,-795,0,1768102624,15077.512458879988,133.7733838799977,50705.60448504 2026-01-11,03:37:06.000,11,11124632,-795,0,1768102625,15077.559613049998,133.7381382300009,50705.60448504 2026-01-11,03:37:07.000,11,11124484,-795,0,1768102626,15077.559613049998,133.70289258000412,50705.70230472 2026-01-11,03:37:08.000,11,11124778,-795,0,1768102627,15077.505722569993,133.7733838799977,50705.450768400005 2026-01-11,03:37:09.000,11,11124491,-795,0,1768102628,15077.647185079994,133.68879431999812,50705.49269112001 2026-01-11,03:37:10.000,11,11124665,-795,0,1768102629,15077.593294599988,133.6112538899979,50705.47871688 2026-01-11,03:37:11.000,11,11124375,-795,0,1768102630,15077.640448769998,133.6112538899979,50705.39487144001 2026-01-11,03:37:12.000,11,11124625,-675,0,1768102631,15077.552876739988,133.63240128000325,50705.4158328 2026-01-11,03:37:13.000,11,11124382,-795,0,1768102632,15077.660657699998,133.56190998000238,50705.49269112001 2026-01-11,03:37:14.000,11,11124589,-795,0,1768102633,15077.579821979998,133.44207476999873,50705.47871688 2026-01-11,03:37:15.000,11,11124529,-795,0,1768102634,15077.613503529989,133.54781172000366,50705.51365248 2026-01-11,03:37:16.000,11,11124501,-795,0,1768102635,15077.633712459989,133.47027129000344,50705.46474264 2026-01-11,03:37:17.000,11,11124346,-795,0,1768102636,15077.77517496999,133.3786326000045,50705.499678240005 2026-01-11,03:37:18.000,11,11124467,-795,0,1768102637,15077.647185079994,133.4138782500013,50705.3459616 2026-01-11,03:37:19.000,11,11124632,-795,0,1768102638,15077.620239839998,133.3786326000045,50705.44378128001 2026-01-11,03:37:20.000,11,11124315,-795,0,1768102639,15077.626976149993,133.35748520999914,50705.42281992001 2026-01-11,03:37:21.000,11,11124587,-795,0,1768102640,15077.633712459989,133.15306044000317,50705.33897448 2026-01-11,03:37:22.000,11,11124475,-795,0,1768102641,15077.566349359993,133.13191304999782,50705.429807040004 2026-01-11,03:37:23.000,11,11124270,-795,0,1768102642,15077.579821979998,133.16010957000253,50705.213206320004 2026-01-11,03:37:24.000,11,11124330,-795,0,1768102643,15077.505722569993,133.0684708800036,50705.37391008001 2026-01-11,03:37:25.000,11,11124502,-795,0,1768102644,15077.687602939994,133.04732348999823,50705.35294872001 2026-01-11,03:37:26.000,11,11124626,-795,0,1768102645,15077.512458879988,133.04027435999888,50705.35294872001 2026-01-11,03:37:27.000,11,11124578,-795,0,1768102646,15077.525931499993,132.97683219000464,50705.37391008001 2026-01-11,03:37:28.000,11,11124536,-795,0,1768102647,15077.633712459989,132.97683219000464,50705.32500024001 2026-01-11,03:37:29.000,11,11124422,-795,0,1768102648,15077.640448769998,132.82880046000355,50705.29705176 2026-01-11,03:37:30.000,11,11124489,-795,0,1768102649,15077.525931499993,132.85699698000099,50705.32500024001 2026-01-11,03:37:31.000,11,11124474,-795,0,1768102650,15077.579821979998,132.77945655000076,50705.499678240005 2026-01-11,03:37:32.000,11,11124491,-795,0,1768102651,15077.505722569993,132.8217513300042,50705.46474264 2026-01-11,03:37:33.000,11,11124575,-795,0,1768102652,15077.552876739988,132.74421090000396,50705.51365248 2026-01-11,03:37:34.000,11,11124659,-795,0,1768102653,15077.478777329998,132.66667047000374,50705.45775552 2026-01-11,03:37:35.000,11,11124529,-795,0,1768102654,15077.512458879988,132.58208091000415,50705.43679416 2026-01-11,03:37:36.000,11,11124608,-795,0,1768102655,15077.391205300002,132.60322830000223,50705.44378128001 2026-01-11,03:37:37.000,11,11124650,-795,0,1768102656,15077.465304709993,132.53978613000072,50705.54160096001 2026-01-11,03:37:38.000,11,11124542,-795,0,1768102657,15077.431623160002,132.54683526000008,50705.429807040004 2026-01-11,03:37:39.000,11,11124449,-795,0,1768102658,15077.397941609997,132.4763439599992,50705.47172976001 2026-01-11,03:37:40.000,11,11124411,-795,0,1768102659,15077.451832090002,132.4622457000005,50705.37391008001 2026-01-11,03:37:41.000,11,11124459,-795,0,1768102660,15077.438359469998,132.49044221999793,50705.4158328 2026-01-11,03:37:42.000,11,11124420,-795,0,1768102661,15077.418150539997,132.46929482999985,50705.33897448 2026-01-11,03:37:43.000,11,11124607,-795,0,1768102662,15077.344051129992,132.4763439599992,50705.331987360005 2026-01-11,03:37:44.000,11,11124517,-795,0,1768102663,15077.323842199992,132.4622457000005,50705.429807040004 2026-01-11,03:37:45.000,11,11124517,-795,0,1768102664,15077.269951720002,132.35650875000283,50705.38788432 2026-01-11,03:37:46.000,11,11124366,-795,0,1768102665,15077.209324930001,132.3142139699994,50705.38788432 2026-01-11,03:37:47.000,11,11124526,-795,0,1768102666,15077.269951720002,132.44814744000178,50705.3459616 2026-01-11,03:37:48.000,11,11124509,-795,0,1768102667,15077.296896959997,132.4129017899977,50705.26910328 2026-01-11,03:37:49.000,11,11124610,-795,0,1768102668,15077.121752899991,132.33536136000475,50705.283077520005 2026-01-11,03:37:50.000,11,11124591,-795,0,1768102669,15077.115016589996,132.22962440999981,50705.29006464 2026-01-11,03:37:51.000,11,11124506,-795,0,1768102670,15076.993763009996,132.3776561400009,50705.0315412 2026-01-11,03:37:52.000,11,11124709,-795,0,1768102671,15076.953345149996,132.23667353999917,50705.19923208 2026-01-11,03:37:53.000,11,11124504,-795,0,1768102672,15076.93987252999,132.46929482999985,50705.12237376 2026-01-11,03:37:54.000,11,11124676,-795,0,1768102673,15076.94660884,132.20142789000238,50705.12237376 2026-01-11,03:37:55.000,11,11124512,-795,0,1768102674,15076.872509429995,132.40585265999835,50705.29006464 2026-01-11,03:37:56.000,11,11124789,-795,0,1768102675,15077.040917179991,132.32126309999876,50705.234167680006 2026-01-11,03:37:57.000,11,11124423,-795,0,1768102676,15076.973554079996,132.32126309999876,50705.19923208 2026-01-11,03:37:58.000,11,11124591,-795,0,1768102677,15077.034180869996,132.30716484000004,50705.13634800001 2026-01-11,03:37:59.000,11,11124509,-795,0,1768102678,15076.93987252999,132.20142789000238,50705.29006464 2026-01-11,03:38:00.000,11,11124494,-795,0,1768102679,15076.9870267,132.1309365900015,50705.29705176 2026-01-11,03:38:01.000,11,11124353,-795,0,1768102680,15076.94660884,132.1520839799996,50705.25512904001 2026-01-11,03:38:02.000,11,11124446,-795,0,1768102681,15076.892718359995,132.18732963000366,50705.33897448 2026-01-11,03:38:03.000,11,11124365,-795,0,1768102682,15076.832091569995,132.2155261500011,50705.18525784001 2026-01-11,03:38:04.000,11,11124389,-795,0,1768102683,15076.88598205,132.22962440999981,50705.19224496 2026-01-11,03:38:05.000,11,11124632,-795,0,1768102684,15076.892718359995,132.10274007000407,50705.20621920001 2026-01-11,03:38:06.000,11,11124559,-795,0,1768102685,15076.892718359995,132.20142789000238,50705.22019344 2026-01-11,03:38:07.000,11,11124573,-795,0,1768102686,15076.852300499995,132.15913310999895,50705.15032224 2026-01-11,03:38:08.000,11,11124471,-795,0,1768102687,15076.872509429995,132.08864180999808,50705.37391008001 2026-01-11,03:38:09.000,11,11124459,-795,0,1768102688,15076.731046919995,132.07454354999936,50705.22718056001 2026-01-11,03:38:10.000,11,11124326,-795,0,1768102689,15076.80514633,132.08159267999872,50705.262116160004 2026-01-11,03:38:11.000,11,11124403,-795,0,1768102690,15076.7849374,132.10978920000343,50705.234167680006 2026-01-11,03:38:12.000,11,11124528,-795,0,1768102691,15076.7849374,131.98290486000042,50705.32500024001 2026-01-11,03:38:13.000,11,11124583,-795,0,1768102692,15076.71757429999,132.13798572000087,50705.26910328 2026-01-11,03:38:14.000,11,11124508,-795,0,1768102693,15076.603057029999,132.20142789000238,50705.429807040004 2026-01-11,03:38:15.000,11,11124553,-795,0,1768102694,15076.71757429999,132.06044529000064,50705.20621920001 2026-01-11,03:38:16.000,11,11124465,-795,0,1768102695,15076.528957619994,132.08864180999808,50705.31801312 2026-01-11,03:38:17.000,11,11124565,-795,0,1768102696,15076.650211199994,132.14503485000023,50705.19224496 2026-01-11,03:38:18.000,11,11124613,-795,0,1768102697,15076.630002269994,132.10274007000407,50705.18525784001 2026-01-11,03:38:19.000,11,11124520,-795,0,1768102698,15076.549166549994,131.98290486000042,50705.2411548 2026-01-11,03:38:20.000,11,11124574,-795,0,1768102699,15076.57611178999,131.86306965000404,50705.283077520005 2026-01-11,03:38:21.000,11,11124456,-795,0,1768102700,15076.542430239999,132.0181505100045,50705.311026 2026-01-11,03:38:22.000,11,11124461,-795,0,1768102701,15076.542430239999,132.02519964000385,50705.30403888001 2026-01-11,03:38:23.000,11,11124531,-795,0,1768102702,15076.434649279989,132.0181505100045,50705.30403888001 2026-01-11,03:38:24.000,11,11124778,-795,0,1768102703,15076.407704039993,132.09569094000472,50705.39487144001 2026-01-11,03:38:25.000,11,11124672,-795,0,1768102704,15076.313395699988,132.05339616000128,50705.15032224 2026-01-11,03:38:26.000,11,11124491,-795,0,1768102705,15076.333604629988,131.98995398999978,50705.09442528 2026-01-11,03:38:27.000,11,11124466,-795,0,1768102706,15076.313395699988,131.94765921000362,50705.15032224 2026-01-11,03:38:28.000,11,11124617,-795,0,1768102707,15076.286450459993,132.0040522499985,50705.27609040001 2026-01-11,03:38:29.000,11,11124303,-795,0,1768102708,15076.252768910002,132.0181505100045,50705.05948968001 2026-01-11,03:38:30.000,11,11124605,-795,0,1768102709,15076.212351050002,131.97585573000106,50705.05250256 2026-01-11,03:38:31.000,11,11124351,-795,0,1768102710,15076.111306400002,132.0040522499985,50705.1712836 2026-01-11,03:38:32.000,11,11124467,-795,0,1768102711,15076.118042709997,132.0040522499985,50705.10839952001 2026-01-11,03:38:33.000,11,11124398,-795,0,1768102712,15076.192142120002,131.98290486000042,50705.0315412 2026-01-11,03:38:34.000,11,11124464,-795,0,1768102713,15076.037206989997,132.10274007000407,50705.15730936001 2026-01-11,03:38:35.000,11,11124601,-795,0,1768102714,15076.111306400002,132.03929790000257,50705.09442528 2026-01-11,03:38:36.000,11,11124538,-795,0,1768102715,15076.023734369992,132.07454354999936,50705.09442528 2026-01-11,03:38:37.000,11,11124428,-795,0,1768102716,15076.097833779997,132.12388746000215,50705.213206320004 2026-01-11,03:38:38.000,11,11124428,-795,0,1768102717,15075.976580199997,132.09569094000472,50705.10839952001 2026-01-11,03:38:39.000,11,11124685,-795,0,1768102718,15075.942898649992,132.04634703000193,50705.1712836 2026-01-11,03:38:40.000,11,11124453,-795,0,1768102719,15075.875535549996,132.10978920000343,50705.14333512 2026-01-11,03:38:41.000,11,11124589,-795,0,1768102720,15075.949634960001,131.9688066000017,50705.066476800006 2026-01-11,03:38:42.000,11,11124304,-795,0,1768102721,15075.936162339996,132.04634703000193,50705.14333512 2026-01-11,03:38:43.000,11,11124703,-795,0,1768102722,15075.835117689996,131.94765921000362,50705.20621920001 2026-01-11,03:38:44.000,11,11124654,-795,0,1768102723,15075.868799240001,132.0181505100045,50705.17827072 2026-01-11,03:38:45.000,11,11124351,-795,0,1768102724,15075.922689719991,132.04634703000193,50704.98961848001 2026-01-11,03:38:46.000,11,11124527,-795,0,1768102725,15075.855326619996,132.02519964000385,50705.045515440004 2026-01-11,03:38:47.000,11,11124629,-795,0,1768102726,15075.835117689996,132.13798572000087,50705.13634800001 2026-01-11,03:38:48.000,11,11124727,-795,0,1768102727,15075.868799240001,132.0040522499985,50704.98961848001 2026-01-11,03:38:49.000,11,11124479,-795,0,1768102728,15075.841853999991,132.1802805000043,50705.15032224 2026-01-11,03:38:50.000,11,11124496,-795,0,1768102729,15075.889008170001,132.04634703000193,50705.13634800001 2026-01-11,03:38:51.000,11,11124667,-795,0,1768102730,15075.78122720999,132.03929790000257,50705.18525784001 2026-01-11,03:38:52.000,11,11124515,-795,0,1768102731,15075.70039148999,132.1661822399983,50705.14333512 2026-01-11,03:38:53.000,11,11124496,-795,0,1768102732,15075.72060041999,132.08864180999808,50705.13634800001 2026-01-11,03:38:54.000,11,11124497,-795,0,1768102733,15075.612819459995,132.05339616000128,50705.25512904001 2026-01-11,03:38:55.000,11,11124410,-795,0,1768102734,15075.57913790999,132.05339616000128,50705.12237376 2026-01-11,03:38:56.000,11,11124699,-795,0,1768102735,15075.56566529,132.1802805000043,50705.22019344 2026-01-11,03:38:57.000,11,11124527,-795,0,1768102736,15075.612819459995,132.0322487700032,50705.22019344 2026-01-11,03:38:58.000,11,11124519,-795,0,1768102737,15075.511774809995,132.13798572000087,50705.0315412 2026-01-11,03:38:59.000,11,11124683,-795,0,1768102738,15075.46462064,132.1802805000043,50705.33897448 2026-01-11,03:39:00.000,11,11124487,-795,0,1768102739,15075.45788432999,132.1309365900015,50705.234167680006 2026-01-11,03:39:01.000,11,11124514,-795,0,1768102740,15075.46462064,132.1661822399983,50705.164296480005 2026-01-11,03:39:02.000,11,11124531,-795,0,1768102741,15075.49830218999,132.08864180999808,50705.27609040001 2026-01-11,03:39:03.000,11,11124609,-635,0,1768102742,15075.47809325999,132.14503485000023,50705.15730936001 2026-01-11,03:39:04.000,11,11124754,-795,0,1768102743,15075.44441171,132.2507717999979,50705.29006464 2026-01-11,03:39:05.000,11,11124682,-795,0,1768102744,15075.282740269999,132.25782093000453,50705.09442528 2026-01-11,03:39:06.000,11,11124718,-795,0,1768102745,15075.370312299994,132.18732963000366,50705.2411548 2026-01-11,03:39:07.000,11,11124540,-795,0,1768102746,15075.269267649994,132.25782093000453,50705.17827072 2026-01-11,03:39:08.000,11,11124625,-795,0,1768102747,15075.45788432999,132.22257528000046,50705.22718056001 2026-01-11,03:39:09.000,11,11124422,-795,0,1768102748,15075.276003959989,132.30716484000004,50705.29705176 2026-01-11,03:39:10.000,11,11124490,-795,0,1768102749,15075.201904549998,132.4270000500037,50705.33897448 2026-01-11,03:39:11.000,11,11124699,-795,0,1768102750,15075.181695619998,132.32126309999876,50705.262116160004 2026-01-11,03:39:12.000,11,11124512,-795,0,1768102751,15075.249058719994,132.28601745000196,50705.33897448 2026-01-11,03:39:13.000,11,11124572,-795,0,1768102752,15075.222113479998,132.3635578800022,50705.25512904001 2026-01-11,03:39:14.000,11,11124468,-795,0,1768102753,15075.235586099989,132.49044221999793,50705.213206320004 2026-01-11,03:39:15.000,11,11124462,-795,0,1768102754,15075.249058719994,132.32126309999876,50705.17827072 2026-01-11,03:39:16.000,11,11124557,-795,0,1768102755,15075.228849789994,132.45519657000114,50705.29006464 2026-01-11,03:39:17.000,11,11124683,-795,0,1768102756,15075.215377169989,132.51863874000264,50705.35294872001 2026-01-11,03:39:18.000,11,11124484,-795,0,1768102757,15075.201904549998,132.32126309999876,50705.26910328 2026-01-11,03:39:19.000,11,11124524,-795,0,1768102758,15075.215377169989,132.44109831000242,50705.25512904001 2026-01-11,03:39:20.000,11,11124512,-795,0,1768102759,15075.215377169989,132.44814744000178,50705.29705176 2026-01-11,03:39:21.000,11,11124613,-795,0,1768102760,15075.148014069993,132.53273700000136,50705.26910328 2026-01-11,03:39:22.000,11,11124533,-795,0,1768102761,15075.046969419993,132.54683526000008,50705.380897200004 2026-01-11,03:39:23.000,11,11124526,-795,0,1768102762,15075.026760489993,132.56798264999816,50705.14333512 2026-01-11,03:39:24.000,11,11124584,-795,0,1768102763,15075.134541449988,132.61732656000095,50705.31801312 2026-01-11,03:39:25.000,11,11124688,-795,0,1768102764,15074.979606319997,132.44814744000178,50705.22718056001 2026-01-11,03:39:26.000,11,11124622,-795,0,1768102765,15075.026760489993,132.525687870002,50705.30403888001 2026-01-11,03:39:27.000,11,11124425,-795,0,1768102766,15074.952661080002,132.7089652499999,50705.15730936001 2026-01-11,03:39:28.000,11,11124776,-795,0,1768102767,15074.966133699992,132.65257220999774,50705.33897448 2026-01-11,03:39:29.000,11,11124518,-795,0,1768102768,15074.892034290002,132.69486699000117,50705.2411548 2026-01-11,03:39:30.000,11,11124408,-795,0,1768102769,15074.945924769992,132.6102774300016,50705.26910328 2026-01-11,03:39:31.000,11,11124657,-795,0,1768102770,15074.912243220002,132.7724074200014,50705.22019344 2026-01-11,03:39:32.000,11,11124722,-795,0,1768102771,15074.912243220002,132.82880046000355,50705.37391008001 2026-01-11,03:39:33.000,11,11124858,-795,0,1768102772,15074.932452150002,132.8358495900029,50705.2411548 2026-01-11,03:39:34.000,11,11124571,-795,0,1768102773,15074.912243220002,132.81470220000483,50705.213206320004 2026-01-11,03:39:35.000,11,11124639,-795,0,1768102774,15074.804462259992,132.86404611000034,50705.19224496 2026-01-11,03:39:36.000,11,11124533,-795,0,1768102775,15074.817934879997,132.969783059998,50705.24814192 2026-01-11,03:39:37.000,11,11124483,-795,0,1768102776,15074.851616430002,132.91339002000313,50705.17827072 2026-01-11,03:39:38.000,11,11124802,-795,0,1768102777,15074.723626539992,132.94863566999993,50705.429807040004 2026-01-11,03:39:39.000,11,11124731,-795,0,1768102778,15074.649527130001,133.02617610000016,50705.2411548 2026-01-11,03:39:40.000,11,11124292,-795,0,1768102779,15074.797725949997,132.87814436999906,50705.311026 2026-01-11,03:39:41.000,11,11124637,-795,0,1768102780,15074.730362850001,132.96273392999865,50705.45775552 2026-01-11,03:39:42.000,11,11124541,-795,0,1768102781,15074.844880119992,133.02617610000016,50705.4158328 2026-01-11,03:39:43.000,11,11124385,-795,0,1768102782,15074.784253329992,133.0191269700008,50705.15730936001 2026-01-11,03:39:44.000,11,11124510,-795,0,1768102783,15074.757308089997,133.2658465200002,50705.262116160004 2026-01-11,03:39:45.000,11,11124758,-795,0,1768102784,15074.743835469992,132.99797958000272,50705.40884568 2026-01-11,03:39:46.000,11,11124452,-795,0,1768102785,15074.784253329992,133.04027435999888,50705.3459616 2026-01-11,03:39:47.000,11,11124453,-795,0,1768102786,15074.865089049992,133.0191269700008,50705.35294872001 2026-01-11,03:39:48.000,11,11124600,-795,0,1768102787,15074.662999749991,133.1671587000019,50705.401858560006 2026-01-11,03:39:49.000,11,11124562,-795,0,1768102788,15074.925715839992,133.07552001000295,50705.450768400005 2026-01-11,03:39:50.000,11,11124576,-795,0,1768102789,15074.831407500002,133.0825691400023,50705.331987360005 2026-01-11,03:39:51.000,11,11124307,-795,0,1768102790,15074.743835469992,132.92748828000185,50705.35294872001 2026-01-11,03:39:52.000,11,11124801,-795,0,1768102791,15074.750571780001,133.13191304999782,50705.450768400005 2026-01-11,03:39:53.000,11,11124676,-795,0,1768102792,15074.669736060001,133.09666740000102,50705.42281992001 2026-01-11,03:39:54.000,11,11124437,-795,0,1768102793,15074.636054509996,133.15306044000317,50705.213206320004 2026-01-11,03:39:55.000,11,11124678,-795,0,1768102794,15074.656263439996,133.1812569600006,50705.213206320004 2026-01-11,03:39:56.000,11,11124718,-795,0,1768102795,15074.595636649996,133.2940430400049,50705.20621920001 2026-01-11,03:39:57.000,11,11124735,-755,0,1768102796,15074.622581889991,133.14601131000381,50705.2411548 2026-01-11,03:39:58.000,11,11124580,-795,0,1768102797,15074.52827355,133.31519043000299,50705.311026 2026-01-11,03:39:59.000,11,11124546,-795,0,1768102798,15074.56869141,133.30109217000427,50705.25512904001 2026-01-11,03:40:00.000,11,11124483,-795,0,1768102799,15074.535009859996,133.18830608999997,50705.234167680006 2026-01-11,03:40:01.000,11,11124368,-795,0,1768102800,15074.56195509999,133.2940430400049,50705.32500024001 2026-01-11,03:40:02.000,11,11124731,-795,0,1768102801,15074.622581889991,133.49846781000088,50705.45775552 2026-01-11,03:40:03.000,11,11124743,-795,0,1768102802,15074.52827355,133.30814130000363,50705.45775552 2026-01-11,03:40:04.000,11,11124584,-795,0,1768102803,15074.535009859996,133.30109217000427,50705.37391008001 2026-01-11,03:40:05.000,11,11124393,-795,0,1768102804,15074.615845579996,133.44207476999873,50705.213206320004 2026-01-11,03:40:06.000,11,11124747,-795,0,1768102805,15074.602372959991,133.4138782500013,50705.401858560006 2026-01-11,03:40:07.000,11,11124540,-795,0,1768102806,15074.555218789996,133.44207476999873,50705.45775552 2026-01-11,03:40:08.000,11,11124499,-795,0,1768102807,15074.494591999995,133.46322216000408,50705.38788432 2026-01-11,03:40:09.000,11,11124330,-795,0,1768102808,15074.54848248,133.55486085000302,50705.50666536 2026-01-11,03:40:10.000,11,11124513,-795,0,1768102809,15074.46091044999,133.5760082400011,50705.45775552 2026-01-11,03:40:11.000,11,11124577,-795,0,1768102810,15074.54848248,133.63240128000325,50705.44378128001 2026-01-11,03:40:12.000,11,11124392,-795,0,1768102811,15074.40701997,133.54781172000366,50705.77217592 2026-01-11,03:40:13.000,11,11124484,-795,0,1768102812,15074.42049258999,133.38568173000385,50705.52762672 2026-01-11,03:40:14.000,11,11124406,-795,0,1768102813,15074.29923900999,133.55486085000302,50705.618459280005 2026-01-11,03:40:15.000,11,11124323,-795,0,1768102814,15074.353129489995,133.49141868000152,50705.50666536 2026-01-11,03:40:16.000,11,11124813,-795,0,1768102815,15074.38681104,133.6112538899979,50705.499678240005 2026-01-11,03:40:17.000,11,11124435,-795,0,1768102816,15074.32618425,133.56190998000238,50705.57653656 2026-01-11,03:40:18.000,11,11124482,-795,0,1768102817,15074.23861221999,133.5125660699996,50705.53461384 2026-01-11,03:40:19.000,11,11124490,-795,0,1768102818,15074.15777649999,133.5760082400011,50705.485704 2026-01-11,03:40:20.000,11,11124684,-795,0,1768102819,15074.27903007999,133.78043301000434,50705.450768400005 2026-01-11,03:40:21.000,11,11124543,-795,0,1768102820,15074.26555746,133.64649954000197,50705.401858560006 2026-01-11,03:40:22.000,11,11124689,-795,0,1768102821,15074.164512809999,133.61830302000453,50705.60448504 2026-01-11,03:40:23.000,11,11124380,-795,0,1768102822,15074.15777649999,133.759285619999,50705.49269112001 2026-01-11,03:40:24.000,11,11124300,-795,0,1768102823,15074.029786609994,133.75223648999963,50705.737240320006 2026-01-11,03:40:25.000,11,11124606,-795,0,1768102824,15074.036522919989,133.59715562999918,50705.50666536 2026-01-11,03:40:26.000,11,11124255,-795,0,1768102825,15074.023050299998,133.68879431999812,50705.57653656 2026-01-11,03:40:27.000,11,11124356,-795,0,1768102826,15073.969159819993,133.76633474999835,50705.569549440006 2026-01-11,03:40:28.000,11,11124756,-795,0,1768102827,15073.922005649998,133.6746960599994,50705.82108576 2026-01-11,03:40:29.000,11,11124339,-795,0,1768102828,15073.895060409988,133.74518736000027,50705.8699956 2026-01-11,03:40:30.000,11,11124575,-795,0,1768102829,15073.908533029993,133.78043301000434,50705.53461384 2026-01-11,03:40:31.000,11,11124388,-795,0,1768102830,15073.841169929998,133.74518736000027,50705.54160096001 2026-01-11,03:40:32.000,11,11124307,-795,0,1768102831,15073.868115169993,133.759285619999,50705.6953176 2026-01-11,03:40:33.000,11,11124787,-795,0,1768102832,15073.834433620003,133.8720717000033,50705.618459280005 2026-01-11,03:40:34.000,11,11124500,-795,0,1768102833,15073.726652659992,133.85797344000457,50705.4158328 2026-01-11,03:40:35.000,11,11124537,-795,0,1768102834,15073.666025869992,133.85092430999794,50705.50666536 2026-01-11,03:40:36.000,11,11124455,-795,0,1768102835,15073.719916349997,133.75223648999963,50705.548588080004 2026-01-11,03:40:37.000,11,11124652,-795,0,1768102836,15073.612135390002,133.80862953000178,50705.70230472 2026-01-11,03:40:38.000,11,11124380,-795,0,1768102837,15073.578453839997,133.6605978000007,50705.52762672 2026-01-11,03:40:39.000,11,11124456,-795,0,1768102838,15073.484145499991,133.8720717000033,50705.450768400005 2026-01-11,03:40:40.000,11,11124525,-795,0,1768102839,15073.497618119996,133.7381382300009,50705.68833048001 2026-01-11,03:40:41.000,11,11124651,-795,0,1768102840,15073.403309779991,133.73108910000155,50705.57653656 2026-01-11,03:40:42.000,11,11124552,-795,0,1768102841,15073.430255020001,133.7381382300009,50705.213206320004 2026-01-11,03:40:43.000,11,11124500,-795,0,1768102842,15073.484145499991,133.66764693000005,50705.29705176 2026-01-11,03:40:44.000,11,11124550,-795,0,1768102843,15073.3494193,133.73108910000155,50705.47871688 2026-01-11,03:40:45.000,11,11124532,-795,0,1768102844,15073.3494193,133.65354867000133,50705.42281992001 2026-01-11,03:40:46.000,11,11124735,-795,0,1768102845,15073.214693099995,133.6605978000007,50705.33897448 2026-01-11,03:40:47.000,11,11124569,-795,0,1768102846,15073.275319889995,133.74518736000027,50705.401858560006 2026-01-11,03:40:48.000,11,11124721,-795,0,1768102847,15073.174275239995,133.59715562999918,50705.47172976001 2026-01-11,03:40:49.000,11,11124641,-795,0,1768102848,15073.20795679,133.6112538899979,50705.485704 2026-01-11,03:40:50.000,11,11124470,-795,0,1768102849,15073.20795679,133.75223648999963,50705.47172976001 2026-01-11,03:40:51.000,11,11124587,-795,0,1768102850,15073.174275239995,133.64649954000197,50705.3459616 2026-01-11,03:40:52.000,11,11124447,-795,0,1768102851,15073.275319889995,133.7240399700022,50705.311026 2026-01-11,03:40:53.000,11,11124479,-795,0,1768102852,15073.22142940999,133.73108910000155,50705.311026 2026-01-11,03:40:54.000,11,11124590,-795,0,1768102853,15073.10017582999,133.86502257000393,50705.29006464 2026-01-11,03:40:55.000,11,11124397,-795,0,1768102854,15073.073230589995,133.80158040000242,50705.22718056001 2026-01-11,03:40:56.000,11,11124472,-795,0,1768102855,15073.02607642,133.6112538899979,50705.15730936001 2026-01-11,03:40:57.000,11,11124428,-795,0,1768102856,15073.073230589995,133.64649954000197,50705.1712836 2026-01-11,03:40:58.000,11,11124588,-795,0,1768102857,15072.99913117999,133.55486085000302,50705.13634800001 2026-01-11,03:40:59.000,11,11124558,-795,0,1768102858,15073.06649428,133.71699084000284,50705.15032224 2026-01-11,03:41:00.000,11,11124533,-795,0,1768102859,15072.93850438999,133.69584345000476,50705.40884568 2026-01-11,03:41:01.000,11,11124500,-795,0,1768102860,15072.945240699999,133.7240399700022,50705.15730936001 2026-01-11,03:41:02.000,11,11124435,-795,0,1768102861,15072.898086529989,133.49141868000152,50705.19923208 2026-01-11,03:41:03.000,11,11124481,-795,0,1768102862,15072.898086529989,133.6394504100026,50705.15032224 2026-01-11,03:41:04.000,11,11124476,-795,0,1768102863,15072.898086529989,133.5407625900043,50705.20621920001 2026-01-11,03:41:05.000,11,11124770,-795,0,1768102864,15072.790305569994,133.49141868000152,50705.19224496 2026-01-11,03:41:06.000,11,11124464,-795,0,1768102865,15072.803778189998,133.70289258000412,50705.066476800006 2026-01-11,03:41:07.000,11,11124527,-795,0,1768102866,15072.844196049999,133.58305737000046,50705.1014124 2026-01-11,03:41:08.000,11,11124414,-795,0,1768102867,15072.797041879989,133.50551694000023,50705.234167680006 2026-01-11,03:41:09.000,11,11124600,-795,0,1768102868,15072.783569259998,133.6253521500039,50705.07346392 2026-01-11,03:41:10.000,11,11124536,-795,0,1768102869,15072.682524609998,133.60420475999854,50705.08045104 2026-01-11,03:41:11.000,11,11124570,-795,0,1768102870,15072.574743650002,133.6605978000007,50704.877824560004 2026-01-11,03:41:12.000,11,11124667,-795,0,1768102871,15072.682524609998,133.50551694000023,50705.03852832001 2026-01-11,03:41:13.000,11,11124570,-795,0,1768102872,15072.682524609998,133.5125660699996,50705.02455408 2026-01-11,03:41:14.000,11,11124550,-795,0,1768102873,15072.615161510003,133.59010649999982,50704.94070864001 2026-01-11,03:41:15.000,11,11124473,-795,0,1768102874,15072.621897819998,133.55486085000302,50705.1014124 2026-01-11,03:41:16.000,11,11124872,-795,0,1768102875,15072.527589479992,133.45617303000472,50705.010579839996 2026-01-11,03:41:17.000,11,11124748,-795,0,1768102876,15072.453490070002,133.51961519999895,50705.02455408 2026-01-11,03:41:18.000,11,11124610,-795,0,1768102877,15072.547798409993,133.60420475999854,50704.947695760005 2026-01-11,03:41:19.000,11,11124708,-795,0,1768102878,15072.493907930002,133.47027129000344,50704.87083744001 2026-01-11,03:41:20.000,11,11124605,-795,0,1768102879,15072.372654350002,133.56190998000238,50705.13634800001 2026-01-11,03:41:21.000,11,11124583,-795,0,1768102880,15072.446753759992,133.53371345999767,50704.84987608001 2026-01-11,03:41:22.000,11,11124604,-795,0,1768102881,15072.419808519997,133.44207476999873,50704.77301776001 2026-01-11,03:41:23.000,11,11124657,-795,0,1768102882,15072.446753759992,133.60420475999854,50704.98263136 2026-01-11,03:41:24.000,11,11124593,-795,0,1768102883,15072.453490070002,133.55486085000302,50705.03852832001 2026-01-11,03:41:25.000,11,11124593,-795,0,1768102884,15072.271609700001,133.51961519999895,50705.07346392 2026-01-11,03:41:26.000,11,11124694,-795,0,1768102885,15072.231191840001,133.55486085000302,50705.01756696001 2026-01-11,03:41:27.000,11,11124704,-795,0,1768102886,15072.419808519997,133.45617303000472,50705.05250256 2026-01-11,03:41:28.000,11,11124505,-795,0,1768102887,15072.345709109992,133.64649954000197,50705.010579839996 2026-01-11,03:41:29.000,11,11124699,-795,0,1768102888,15072.372654350002,133.59010649999982,50704.90577304 2026-01-11,03:41:30.000,11,11124386,-795,0,1768102889,15072.372654350002,133.55486085000302,50705.09442528 2026-01-11,03:41:31.000,11,11124585,-795,0,1768102890,15072.433281140002,133.6394504100026,50705.1014124 2026-01-11,03:41:32.000,11,11124474,-795,0,1768102891,15072.480435309997,133.68879431999812,50705.234167680006 2026-01-11,03:41:33.000,11,11124536,-795,0,1768102892,15072.554534720002,133.68174518999876,50704.996605600005 2026-01-11,03:41:34.000,11,11124527,-795,0,1768102893,15072.352445420001,133.71699084000284,50705.164296480005 2026-01-11,03:41:35.000,11,11124551,-795,0,1768102894,15072.500644239997,133.58305737000046,50705.09442528 2026-01-11,03:41:36.000,11,11124551,-795,0,1768102895,15072.372654350002,133.6112538899979,50705.02455408 2026-01-11,03:41:37.000,11,11124539,-795,0,1768102896,15072.480435309997,133.73108910000155,50704.98263136 2026-01-11,03:41:38.000,11,11124696,-795,0,1768102897,15072.520853169997,133.46322216000408,50705.02455408 2026-01-11,03:41:39.000,11,11124719,-635,0,1768102898,15072.500644239997,133.59010649999982,50704.82192760001 2026-01-11,03:41:40.000,11,11124285,-795,0,1768102899,15072.662315679998,133.63240128000325,50704.83590184 2026-01-11,03:41:41.000,11,11124443,-795,0,1768102900,15072.514116860002,133.70289258000412,50704.947695760005 2026-01-11,03:41:42.000,11,11124349,-795,0,1768102901,15072.460226379997,133.48436955000216,50704.91974728001 2026-01-11,03:41:43.000,11,11124521,-795,0,1768102902,15072.480435309997,133.59715562999918,50704.996605600005 2026-01-11,03:41:44.000,11,11124540,-795,0,1768102903,15072.406335899992,133.6394504100026,50704.74506928 2026-01-11,03:41:45.000,11,11124546,-795,0,1768102904,15072.527589479992,133.66764693000005,50704.93372152 2026-01-11,03:41:46.000,11,11124515,-795,0,1768102905,15072.493907930002,133.86502257000393,50704.786992 2026-01-11,03:41:47.000,11,11124480,-755,0,1768102906,15072.406335899992,133.6746960599994,50704.8568632 2026-01-11,03:41:48.000,11,11124413,-795,0,1768102907,15072.561271029997,133.80862953000178,50704.84987608001 2026-01-11,03:41:49.000,11,11124523,-795,0,1768102908,15072.440017449997,133.7733838799977,50704.86385032 2026-01-11,03:41:50.000,11,11124578,-795,0,1768102909,15072.466962689992,133.82977691999986,50704.6472496 2026-01-11,03:41:51.000,11,11124392,-795,0,1768102910,15072.487171619992,133.90731735000008,50704.73808216 2026-01-11,03:41:52.000,11,11124428,-795,0,1768102911,15072.514116860002,133.78043301000434,50704.96167 2026-01-11,03:41:53.000,11,11124546,-795,0,1768102912,15072.386126969992,133.84387517999858,50704.69615944 2026-01-11,03:41:54.000,11,11124721,-795,0,1768102913,15072.386126969992,134.0060051699984,50704.98263136 2026-01-11,03:41:55.000,11,11124588,-795,0,1768102914,15072.507380549992,133.90731735000008,50704.87083744001 2026-01-11,03:41:56.000,11,11124611,-795,0,1768102915,15072.655579369988,133.85092430999794,50704.80096624001 2026-01-11,03:41:57.000,11,11124456,-795,0,1768102916,15072.594952580002,134.04829995000182,50704.780004880005 2026-01-11,03:41:58.000,11,11124568,-795,0,1768102917,15072.466962689992,133.886169960002,50704.61930112 2026-01-11,03:41:59.000,11,11124756,-795,0,1768102918,15072.655579369988,134.09059472999797,50704.898785920006 2026-01-11,03:42:00.000,11,11124684,-795,0,1768102919,15072.655579369988,133.90026822000073,50704.88481168 2026-01-11,03:42:01.000,11,11124578,-795,0,1768102920,15072.520853169997,134.06239821000054,50704.731095040006 2026-01-11,03:42:02.000,11,11124436,-795,0,1768102921,15072.648843059993,134.0694473399999,50704.877824560004 2026-01-11,03:42:03.000,11,11124455,-795,0,1768102922,15072.581479959998,133.99895603999903,50704.75904352 2026-01-11,03:42:04.000,11,11124330,-795,0,1768102923,15072.695997229988,133.99190690999967,50704.786992 2026-01-11,03:42:05.000,11,11124661,-795,0,1768102924,15072.594952580002,134.0694473399999,50704.80096624001 2026-01-11,03:42:06.000,11,11124688,-795,0,1768102925,15072.642106749998,134.1681351599982,50704.76603064 2026-01-11,03:42:07.000,11,11124533,-795,0,1768102926,15072.608425199993,134.04829995000182,50704.8568632 2026-01-11,03:42:08.000,11,11124396,-795,0,1768102927,15072.527589479992,134.12584038000205,50704.93372152 2026-01-11,03:42:09.000,11,11124475,-795,0,1768102928,15072.628634129993,134.08354559999862,50704.77301776001 2026-01-11,03:42:10.000,11,11124494,-795,0,1768102929,15072.601688889998,134.1822334200042,50704.83590184 2026-01-11,03:42:11.000,11,11124470,-795,0,1768102930,15072.426544829992,134.23862645999907,50704.80096624001 2026-01-11,03:42:12.000,11,11124434,-795,0,1768102931,15072.433281140002,134.1822334200042,50704.74506928 2026-01-11,03:42:13.000,11,11124471,-795,0,1768102932,15072.500644239997,134.33731428000465,50704.81494048 2026-01-11,03:42:14.000,11,11124578,-795,0,1768102933,15072.285082319991,134.43600210000295,50704.74506928 2026-01-11,03:42:15.000,11,11124703,-795,0,1768102934,15072.473699000002,134.35846167000273,50704.73808216 2026-01-11,03:42:16.000,11,11124428,-795,0,1768102935,15072.480435309997,134.42190384000423,50704.780004880005 2026-01-11,03:42:17.000,11,11124289,-795,0,1768102936,15072.386126969992,134.49239513999783,50704.877824560004 2026-01-11,03:42:18.000,11,11124609,-795,0,1768102937,15072.554534720002,134.60518122000212,50704.76603064 2026-01-11,03:42:19.000,11,11124527,-795,0,1768102938,15072.386126969992,134.40075644999888,50704.77301776001 2026-01-11,03:42:20.000,11,11124446,-795,0,1768102939,15072.453490070002,134.50649340000382,50704.74506928 2026-01-11,03:42:21.000,11,11124407,-795,0,1768102940,15072.399599589997,134.51354253000318,50704.80795336 2026-01-11,03:42:22.000,11,11124680,-795,0,1768102941,15072.406335899992,134.42190384000423,50704.72410792001 2026-01-11,03:42:23.000,11,11124613,-795,0,1768102942,15072.446753759992,134.48534600999847,50704.84987608001 2026-01-11,03:42:24.000,11,11124480,-795,0,1768102943,15072.365918039992,134.5276407900019,50704.780004880005 2026-01-11,03:42:25.000,11,11124641,-795,0,1768102944,15072.433281140002,134.66157426000427,50704.80795336 2026-01-11,03:42:26.000,11,11124375,-795,0,1768102945,15072.352445420001,134.5628864399987,50704.81494048 2026-01-11,03:42:27.000,11,11124388,-795,0,1768102946,15072.379390659997,134.7250164299985,50704.79397912 2026-01-11,03:42:28.000,11,11124637,-795,0,1768102947,15072.345709109992,134.7391146900045,50704.68917232 2026-01-11,03:42:29.000,11,11124673,-795,0,1768102948,15072.332236490001,134.64042686999892,50704.79397912 2026-01-11,03:42:30.000,11,11124311,-795,0,1768102949,15072.184037669991,134.85894990000088,50704.842888959996 2026-01-11,03:42:31.000,11,11124299,-795,0,1768102950,15072.264873389991,134.9858342400039,50704.780004880005 2026-01-11,03:42:32.000,11,11124359,-795,0,1768102951,15072.318763869996,134.85894990000088,50704.72410792001 2026-01-11,03:42:33.000,11,11124387,-795,0,1768102952,15072.231191840001,135.0351781499994,50704.710133680004 2026-01-11,03:42:34.000,11,11124682,-795,0,1768102953,15072.15035612,135.0845220600022,50704.86385032 2026-01-11,03:42:35.000,11,11124453,-795,0,1768102954,15072.116674569996,135.0845220600022,50704.80795336 2026-01-11,03:42:36.000,11,11124428,-795,0,1768102955,15072.285082319991,135.2677994400001,50704.69615944 2026-01-11,03:42:37.000,11,11124469,-795,0,1768102956,15072.143619809991,135.0351781499994,50704.62628824 2026-01-11,03:42:38.000,11,11124703,-795,0,1768102957,15072.15035612,135.1691116200018,50704.661223840005 2026-01-11,03:42:39.000,11,11124735,-795,0,1768102958,15072.15035612,135.16206249000243,50704.60532688001 2026-01-11,03:42:40.000,11,11124292,-795,0,1768102959,15072.06278408999,135.32419248000224,50704.7171208 2026-01-11,03:42:41.000,11,11124402,-795,0,1768102960,15072.06278408999,135.21140639999794,50704.59833976 2026-01-11,03:42:42.000,11,11124519,-795,0,1768102961,15072.10993826,135.2959959600048,50704.52148144 2026-01-11,03:42:43.000,11,11124552,-795,0,1768102962,15072.06278408999,135.23960292000265,50704.57039128 2026-01-11,03:42:44.000,11,11124404,-795,0,1768102963,15072.076256709996,135.2677994400001,50704.842888959996 2026-01-11,03:42:45.000,11,11124612,-795,0,1768102964,15071.98868468,135.45812595000461,50704.70314656001 2026-01-11,03:42:46.000,11,11124572,-795,0,1768102965,15072.02910254,135.48632247000205,50704.493532960005 2026-01-11,03:42:47.000,11,11124277,-795,0,1768102966,15071.955003129995,135.50042073000077,50704.61930112 2026-01-11,03:42:48.000,11,11124234,-795,0,1768102967,15071.894376339995,135.50042073000077,50704.68218520001 2026-01-11,03:42:49.000,11,11124559,-795,0,1768102968,15071.98194836999,135.4792733400027,50704.73808216 2026-01-11,03:42:50.000,11,11124428,-795,0,1768102969,15071.773122759994,135.40878204000182,50704.68917232 2026-01-11,03:42:51.000,11,11124658,-795,0,1768102970,15071.88090371999,135.5145189899995,50704.661223840005 2026-01-11,03:42:52.000,11,11124571,-795,0,1768102971,15071.84722217,135.5427155100042,50704.76603064 2026-01-11,03:42:53.000,11,11124652,-795,0,1768102972,15071.84048585999,135.69779637000465,50704.76603064 2026-01-11,03:42:54.000,11,11124734,-795,0,1768102973,15071.80006799999,135.704845500004,50704.710133680004 2026-01-11,03:42:55.000,11,11124412,-795,0,1768102974,15071.732704899994,135.81763158000103,50704.88481168 2026-01-11,03:42:56.000,11,11124661,-795,0,1768102975,15071.80680431,135.78238593000424,50704.75904352 2026-01-11,03:42:57.000,11,11124478,-795,0,1768102976,15071.530615599993,135.76123853999889,50704.70314656001 2026-01-11,03:42:58.000,11,11124338,-795,0,1768102977,15071.490197739993,135.84582809999847,50704.563404160006 2026-01-11,03:42:59.000,11,11124433,-795,0,1768102978,15071.550824529993,135.71894376000273,50704.76603064 2026-01-11,03:43:00.000,11,11124669,-795,0,1768102979,15071.469988809993,135.9868107000002,50704.79397912 2026-01-11,03:43:01.000,11,11124684,-795,0,1768102980,15071.510406669993,135.9515650500034,50704.84987608001 2026-01-11,03:43:02.000,11,11124388,-795,0,1768102981,15071.429570949993,135.90927026999998,50704.88481168 2026-01-11,03:43:03.000,11,11124507,-795,0,1768102982,15071.315053680002,136.10664591000386,50704.72410792001 2026-01-11,03:43:04.000,11,11124515,-795,0,1768102983,15071.254426890002,136.036154610003,50704.91276016 2026-01-11,03:43:05.000,11,11124679,-795,0,1768102984,15071.395889400002,136.0854985199985,50704.80795336 2026-01-11,03:43:06.000,11,11124507,-795,0,1768102985,15071.254426890002,136.02910548000364,50704.90577304 2026-01-11,03:43:07.000,11,11124704,-795,0,1768102986,15071.139909619997,136.32516893999855,50704.80096624001 2026-01-11,03:43:08.000,11,11124724,-795,0,1768102987,15071.072546520001,136.12074417000258,50705.01756696001 2026-01-11,03:43:09.000,11,11124742,-795,0,1768102988,15071.072546520001,136.2828741600024,50704.86385032 2026-01-11,03:43:10.000,11,11124591,-795,0,1768102989,15071.059073899996,136.33926720000454,50704.93372152 2026-01-11,03:43:11.000,11,11124524,-795,0,1768102990,15070.816566739995,136.3322180699979,50704.82192760001 2026-01-11,03:43:12.000,11,11124405,-795,0,1768102991,15070.92434769999,136.48729892999836,50705.010579839996 2026-01-11,03:43:13.000,11,11124447,-795,0,1768102992,15070.84351197999,136.53664284000115,50704.947695760005 2026-01-11,03:43:14.000,11,11124572,-795,0,1768102993,15070.62795006,136.36746372000198,50704.83590184 2026-01-11,03:43:15.000,11,11124730,-795,0,1768102994,15070.74920364,136.47320066999964,50705.010579839996 2026-01-11,03:43:16.000,11,11124625,-795,0,1768102995,15070.675104229995,136.51549545000307,50704.83590184 2026-01-11,03:43:17.000,11,11124394,-795,0,1768102996,15070.695313159995,136.67057631000353,50704.82192760001 2026-01-11,03:43:18.000,11,11124621,-795,0,1768102997,15070.72899471,136.73401847999776,50704.80096624001 2026-01-11,03:43:19.000,11,11124470,-795,0,1768102998,15070.62121374999,136.60713414000202,50704.877824560004 2026-01-11,03:43:20.000,11,11124617,-795,0,1768102999,15070.76267625999,136.85385369000142,50704.81494048 2026-01-11,03:43:21.000,11,11124679,-795,0,1768103000,15070.56732327,136.74811674000375,50704.877824560004 2026-01-11,03:43:22.000,11,11124595,-795,0,1768103001,15070.56732327,137.1005732400008,50704.9267344 2026-01-11,03:43:23.000,11,11124499,-795,0,1768103002,15070.60774113,136.86090282000077,50704.73808216 2026-01-11,03:43:24.000,11,11124538,-795,0,1768103003,15070.493223859994,136.88205020999885,50704.91974728001 2026-01-11,03:43:25.000,11,11124255,-795,0,1768103004,15070.526905409999,136.96663976999844,50704.877824560004 2026-01-11,03:43:26.000,11,11124392,-795,0,1768103005,15070.371970279994,136.8890993399982,50704.59833976 2026-01-11,03:43:27.000,11,11124472,-795,0,1768103006,15070.371970279994,136.8750010799995,50704.84987608001 2026-01-11,03:43:28.000,11,11124468,-795,0,1768103007,15070.614477439995,137.14286802000424,50704.90577304 2026-01-11,03:43:29.000,11,11124402,-795,0,1768103008,15070.392179209994,137.17811367000104,50704.80795336 2026-01-11,03:43:30.000,11,11124397,-795,0,1768103009,15070.493223859994,137.25565410000127,50704.842888959996 2026-01-11,03:43:31.000,11,11124628,-795,0,1768103010,15070.452805999994,137.27680148999934,50704.88481168 2026-01-11,03:43:32.000,11,11124533,-795,0,1768103011,15070.425860759999,137.25565410000127,50704.89179880001 2026-01-11,03:43:33.000,11,11124736,-795,0,1768103012,15070.425860759999,137.2979488800047,50704.93372152 2026-01-11,03:43:34.000,11,11124375,-795,0,1768103013,15070.614477439995,137.24155584000255,50704.73808216 2026-01-11,03:43:35.000,11,11124430,-795,0,1768103014,15070.614477439995,137.26975235999998,50704.996605600005 2026-01-11,03:43:36.000,11,11124616,-795,0,1768103015,15070.513432789994,137.53761930000474,50704.996605600005 2026-01-11,03:43:37.000,11,11124487,-795,0,1768103016,15070.553850649994,137.60106146999897,50704.947695760005 2026-01-11,03:43:38.000,11,11124303,-795,0,1768103017,15070.47975123999,137.60106146999897,50704.91276016 2026-01-11,03:43:39.000,11,11124523,-795,0,1768103018,15070.446069689999,137.51647190999938,50704.828914720005 2026-01-11,03:43:40.000,11,11124495,-795,0,1768103019,15070.324816109998,137.65745451000112,50704.86385032 2026-01-11,03:43:41.000,11,11124426,-795,0,1768103020,15070.405651829999,137.5587666900028,50704.5773784 2026-01-11,03:43:42.000,11,11124276,-795,0,1768103021,15070.392179209994,137.46712800000387,50704.842888959996 2026-01-11,03:43:43.000,11,11124343,-795,0,1768103022,15070.452805999994,137.60811059999833,50704.76603064 2026-01-11,03:43:44.000,11,11124477,-795,0,1768103023,15070.54037802999,137.65745451000112,50704.73808216 2026-01-11,03:43:45.000,11,11124585,-795,0,1768103024,15070.331552419993,137.73499494000134,50704.75904352 2026-01-11,03:43:46.000,11,11124627,-795,0,1768103025,15070.304607179998,137.65745451000112,50704.75205640001 2026-01-11,03:43:47.000,11,11124561,-795,0,1768103026,15070.425860759999,137.7420440700007,50704.72410792001 2026-01-11,03:43:48.000,11,11124493,-795,0,1768103027,15070.452805999994,137.77024058999814,50704.7171208 2026-01-11,03:43:49.000,11,11124574,-795,0,1768103028,15070.371970279994,137.71384755000327,50704.79397912 2026-01-11,03:43:50.000,11,11124649,-795,0,1768103029,15070.506696479999,137.86187928000436,50704.8568632 2026-01-11,03:44:01.000,11,11124713,-795,0,1768103040,15070.351761349993,138.1367953500012,50704.59833976 2026-01-11,03:44:02.000,11,11124476,-795,0,1768103041,15070.365233969998,138.06630405000033,50704.86385032 2026-01-11,03:44:03.000,11,11124592,-795,0,1768103042,15070.371970279994,138.24958142999822,50704.86385032 2026-01-11,03:44:04.000,11,11124682,-795,0,1768103043,15070.291134559993,138.20728665000206,50704.81494048 2026-01-11,03:44:05.000,11,11124435,-795,0,1768103044,15070.284398249998,138.25663056000485,50704.8568632 2026-01-11,03:44:06.000,11,11124576,-795,0,1768103045,15070.230507769993,138.39056402999995,50704.780004880005 2026-01-11,03:44:07.000,11,11124371,-795,0,1768103046,15070.203562529998,138.3835149000006,50704.7171208 2026-01-11,03:44:08.000,11,11124434,-795,0,1768103047,15070.237244079988,138.35531838000315,50704.80795336 2026-01-11,03:44:09.000,11,11124542,-795,0,1768103048,15070.230507769993,138.4822027199989,50704.75904352 2026-01-11,03:44:10.000,11,11124702,-795,0,1768103049,15070.176617290002,138.3482692500038,50704.74506928 2026-01-11,03:44:11.000,11,11124543,-795,0,1768103050,15070.250716699993,138.35531838000315,50704.69615944 2026-01-11,03:44:12.000,11,11124253,-795,0,1768103051,15070.196826220003,138.3976131599993,50704.81494048 2026-01-11,03:44:13.000,11,11124760,-795,0,1768103052,15070.068836329992,138.2354831699995,50704.66821096 2026-01-11,03:44:14.000,11,11124508,-795,0,1768103053,15070.089045259992,138.53154663000169,50704.66821096 2026-01-11,03:44:15.000,11,11124623,-795,0,1768103054,15070.028418469992,138.3835149000006,50704.79397912 2026-01-11,03:44:16.000,11,11124301,-795,0,1768103055,15070.109254189992,138.63023445,50704.828914720005 2026-01-11,03:44:17.000,11,11124723,-795,0,1768103056,15070.028418469992,138.4469570700021,50704.675198079996 2026-01-11,03:44:18.000,11,11124319,-795,0,1768103057,15070.048627399992,138.42580968000402,50704.786992 2026-01-11,03:44:19.000,11,11124332,-795,0,1768103058,15069.907164889992,138.55974314999912,50704.731095040006 2026-01-11,03:44:20.000,11,11124573,-795,0,1768103059,15069.967791679992,138.47515358999954,50704.91974728001 2026-01-11,03:44:21.000,11,11124503,-795,0,1768103060,15069.967791679992,138.52449750000233,50704.87083744001 2026-01-11,03:44:22.000,11,11124526,-795,0,1768103061,15070.001473229997,138.4822027199989,50704.68917232 2026-01-11,03:44:23.000,11,11124648,-795,0,1768103062,15070.008209539992,138.62318532000063,50704.81494048 2026-01-11,03:44:24.000,11,11124558,-795,0,1768103063,15069.893692270001,138.53859576000104,50704.898785920006 2026-01-11,03:44:25.000,11,11124556,-795,0,1768103064,15069.940846439997,138.4963009800049,50704.842888959996 2026-01-11,03:44:26.000,11,11124554,-715,0,1768103065,15070.062100019997,138.6584309700047,50704.73808216 2026-01-11,03:44:27.000,11,11124560,-795,0,1768103066,15070.035154780002,138.6090870600019,50704.828914720005 2026-01-11,03:44:28.000,11,11124560,-795,0,1768103067,15070.014945850002,138.52449750000233,50704.786992 2026-01-11,03:44:29.000,11,11124555,-795,0,1768103068,15069.940846439997,138.53154663000169,50704.780004880005 2026-01-11,03:44:30.000,11,11124496,-795,0,1768103069,15069.927373819992,138.58793967000383,50704.83590184 2026-01-11,03:44:31.000,11,11124572,-795,0,1768103070,15069.961055369997,138.60203793000255,50704.65423672001 2026-01-11,03:44:32.000,11,11124384,-795,0,1768103071,15070.035154780002,138.55269401999976,50704.710133680004 2026-01-11,03:44:33.000,11,11124609,-795,0,1768103072,15070.055363710002,138.6090870600019,50704.62628824 2026-01-11,03:44:34.000,11,11124793,-795,0,1768103073,15069.961055369997,138.73597139999765,50704.77301776001 2026-01-11,03:44:35.000,11,11124567,-795,0,1768103074,15070.028418469992,138.62318532000063,50704.675198079996 2026-01-11,03:44:36.000,11,11124546,-795,0,1768103075,15069.940846439997,138.57384140999784,50704.83590184 2026-01-11,03:44:37.000,11,11124491,-795,0,1768103076,15070.014945850002,138.58089054000448,50704.77301776001 2026-01-11,03:44:38.000,11,11124621,-795,0,1768103077,15070.041891089997,138.52449750000233,50704.82192760001 2026-01-11,03:44:39.000,11,11124542,-795,0,1768103078,15070.129463119993,138.55974314999912,50704.52148144 2026-01-11,03:44:40.000,11,11124754,-795,0,1768103079,15069.961055369997,138.75006966000365,50704.77301776001 2026-01-11,03:44:41.000,11,11124511,-795,0,1768103080,15070.014945850002,138.5949888000032,50704.68218520001 2026-01-11,03:44:42.000,11,11124643,-795,0,1768103081,15069.940846439997,138.62318532000063,50704.82192760001 2026-01-11,03:44:43.000,11,11124528,-795,0,1768103082,15070.089045259992,138.4963009800049,50704.81494048 2026-01-11,03:44:44.000,11,11124398,-795,0,1768103083,15070.089045259992,138.5949888000032,50704.80795336 2026-01-11,03:44:45.000,11,11124748,-795,0,1768103084,15070.021682159997,138.6090870600019,50704.91276016 2026-01-11,03:44:46.000,11,11124395,-795,0,1768103085,15070.028418469992,138.58793967000383,50704.82192760001 2026-01-11,03:44:47.000,11,11124305,-795,0,1768103086,15069.920637509997,138.53154663000169,50704.828914720005 2026-01-11,03:44:48.000,11,11124777,-755,0,1768103087,15070.001473229997,138.58793967000383,50704.75904352 2026-01-11,03:44:49.000,11,11124544,-795,0,1768103088,15069.967791679992,138.56679227999848,50704.79397912 2026-01-11,03:44:50.000,11,11124527,-795,0,1768103089,15069.994736920002,138.57384140999784,50704.8568632 2026-01-11,03:44:51.000,11,11124782,-795,0,1768103090,15069.947582749992,138.5949888000032,50704.842888959996 2026-01-11,03:44:52.000,11,11124724,-795,0,1768103091,15069.967791679992,138.4822027199989,50704.73808216 2026-01-11,03:44:53.000,11,11124589,-795,0,1768103092,15069.886955959992,138.53154663000169,50704.996605600005 2026-01-11,03:44:54.000,11,11124632,-795,0,1768103093,15070.095781570002,138.43990794000274,50704.80795336 2026-01-11,03:44:55.000,11,11124658,-795,0,1768103094,15069.873483340001,138.43285881000338,50704.83590184 2026-01-11,03:44:56.000,11,11124461,-795,0,1768103095,15070.014945850002,138.55269401999976,50704.65423672001 2026-01-11,03:44:57.000,11,11124489,-795,0,1768103096,15069.839801789996,138.73597139999765,50704.8568632 2026-01-11,03:44:58.000,11,11124636,-795,0,1768103097,15069.799383929996,138.70777488000022,50704.7171208 2026-01-11,03:44:59.000,11,11124673,-795,0,1768103098,15069.799383929996,138.67957836000278,50704.86385032 2026-01-11,03:45:00.000,11,11124711,-795,0,1768103099,15069.745493449991,138.6584309700047,50704.91974728001 2026-01-11,03:45:01.000,11,11124411,-795,0,1768103100,15069.738757139996,138.61613619000127,50704.72410792001 2026-01-11,03:45:02.000,11,11124695,-795,0,1768103101,15069.597294629995,138.62318532000063,50704.63327536001 2026-01-11,03:45:03.000,11,11124492,-795,0,1768103102,15069.75222976,138.6584309700047,50704.73808216 2026-01-11,03:45:04.000,11,11124681,-795,0,1768103103,15069.69160297,138.6584309700047,50704.70314656001 2026-01-11,03:45:05.000,11,11124324,-795,0,1768103104,15069.819592859996,138.5949888000032,50704.63327536001 2026-01-11,03:45:06.000,11,11124550,-795,0,1768103105,15069.745493449991,138.73597139999765,50704.731095040006 2026-01-11,03:45:07.000,11,11124806,-795,0,1768103106,15069.69160297,138.83465922000323,50704.60532688001 2026-01-11,03:45:08.000,11,11124443,-795,0,1768103107,15069.698339279996,138.68662749000214,50704.87083744001 2026-01-11,03:45:09.000,11,11124433,-795,0,1768103108,15069.806120239991,138.757118790003,50704.77301776001 2026-01-11,03:45:10.000,11,11124573,-795,0,1768103109,15069.725284519991,138.6584309700047,50704.77301776001 2026-01-11,03:45:11.000,11,11124687,-795,0,1768103110,15069.70507558999,138.67957836000278,50704.898785920006 2026-01-11,03:45:12.000,11,11124509,-795,0,1768103111,15069.597294629995,138.8205609600045,50704.786992 2026-01-11,03:45:13.000,11,11124678,-795,0,1768103112,15069.73202083,138.75006966000365,50704.72410792001 2026-01-11,03:45:14.000,11,11124381,-795,0,1768103113,15069.745493449991,138.67957836000278,50704.68218520001 2026-01-11,03:45:15.000,11,11124525,-795,0,1768103114,15069.73202083,138.67252923000342,50704.74506928 2026-01-11,03:45:16.000,11,11124830,-795,0,1768103115,15069.75222976,138.7289222699983,50704.786992 2026-01-11,03:45:17.000,11,11124546,-795,0,1768103116,15069.69160297,138.70777488000022,50704.877824560004 2026-01-11,03:45:18.000,11,11124385,-795,0,1768103117,15069.900428579997,138.7430205300043,50704.947695760005 2026-01-11,03:45:19.000,11,11124446,-795,0,1768103118,15069.839801789996,138.72187313999893,50704.91276016 2026-01-11,03:45:20.000,11,11124493,-795,0,1768103119,15069.839801789996,138.9544944299996,50704.75205640001 2026-01-11,03:45:21.000,11,11124377,-795,0,1768103120,15069.745493449991,138.73597139999765,50704.73808216 2026-01-11,03:45:22.000,11,11124621,-795,0,1768103121,15069.799383929996,138.66548010000406,50704.80795336 2026-01-11,03:45:23.000,11,11124639,-795,0,1768103122,15069.846538099991,138.62318532000063,50704.731095040006 2026-01-11,03:45:24.000,11,11124803,-795,0,1768103123,15069.833065480001,138.67252923000342,50704.80795336 2026-01-11,03:45:25.000,11,11124645,-795,0,1768103124,15069.900428579997,138.53154663000169,50704.710133680004 2026-01-11,03:45:26.000,11,11124496,-795,0,1768103125,15069.873483340001,138.70777488000022,50704.75205640001 2026-01-11,03:45:27.000,11,11124571,-795,0,1768103126,15069.846538099991,138.58089054000448,50704.76603064 2026-01-11,03:45:28.000,11,11124549,-795,0,1768103127,15069.73202083,138.5456448900004,50704.731095040006 2026-01-11,03:45:29.000,11,11124400,-795,0,1768103128,15069.880219649996,138.73597139999765,50704.731095040006 2026-01-11,03:45:30.000,11,11124529,-795,0,1768103129,15069.873483340001,138.6090870600019,50704.661223840005 2026-01-11,03:45:31.000,11,11124477,-795,0,1768103130,15069.785911309991,138.7289222699983,50704.79397912 2026-01-11,03:45:32.000,11,11124460,-795,0,1768103131,15069.725284519991,138.52449750000233,50704.79397912 2026-01-11,03:45:33.000,11,11124734,-795,0,1768103132,15069.812856550001,138.58089054000448,50704.81494048 2026-01-11,03:45:34.000,11,11124604,-795,0,1768103133,15069.69160297,138.46105533000082,50704.79397912 2026-01-11,03:45:35.000,11,11124664,-795,0,1768103134,15069.792647620001,138.7289222699983,50704.80096624001 2026-01-11,03:45:36.000,11,11124378,-795,0,1768103135,15069.678130349996,138.70777488000022,50704.8568632 2026-01-11,03:45:37.000,11,11124775,-795,0,1768103136,15069.765702379991,138.61613619000127,50704.81494048 2026-01-11,03:45:38.000,11,11124511,-795,0,1768103137,15069.69160297,138.46810446000018,50704.87083744001 2026-01-11,03:45:39.000,11,11124545,-795,0,1768103138,15069.698339279996,138.55974314999912,50704.89179880001 2026-01-11,03:45:40.000,11,11124400,-795,0,1768103139,15069.63097618,138.2848270800023,50705.03852832001 2026-01-11,03:45:41.000,11,11124572,-795,0,1768103140,15069.826329169991,138.4963009800049,50704.82192760001 2026-01-11,03:45:42.000,11,11124497,-795,0,1768103141,15069.806120239991,138.53859576000104,50704.89179880001 2026-01-11,03:45:43.000,11,11124711,-795,0,1768103142,15069.765702379991,138.5456448900004,50704.828914720005 2026-01-11,03:45:44.000,11,11124571,-795,0,1768103143,15069.64444879999,138.43990794000274,50704.675198079996 2026-01-11,03:45:45.000,11,11124536,-795,0,1768103144,15069.637712489995,138.3976131599993,50704.95468288 2026-01-11,03:45:46.000,11,11124623,-795,0,1768103145,15069.75222976,138.52449750000233,50704.780004880005 2026-01-11,03:45:47.000,11,11124397,-795,0,1768103146,15069.68486665999,138.50335011000425,50704.90577304 2026-01-11,03:45:48.000,11,11124362,-795,0,1768103147,15069.57034939,138.40466228999867,50704.97564424 2026-01-11,03:45:49.000,11,11124874,-795,0,1768103148,15069.597294629995,138.298925340001,50704.80096624001 2026-01-11,03:45:50.000,11,11124312,-795,0,1768103149,15069.61076725,138.3482692500038,50704.786992 2026-01-11,03:45:51.000,11,11124667,-795,0,1768103150,15069.55014046,138.41876055000466,50704.72410792001 2026-01-11,03:45:52.000,11,11124483,-795,0,1768103151,15069.617503559995,138.3623675100025,50704.828914720005 2026-01-11,03:45:53.000,11,11124558,-795,0,1768103152,15069.58382200999,138.29187621000165,50704.83590184 2026-01-11,03:45:54.000,11,11124789,-795,0,1768103153,15069.70507558999,138.3482692500038,50704.877824560004 2026-01-11,03:45:55.000,11,11124616,-795,0,1768103154,15069.617503559995,138.3835149000006,50704.72410792001 2026-01-11,03:45:56.000,11,11124583,-795,0,1768103155,15069.516458909995,138.12974622000183,50704.88481168 2026-01-11,03:45:57.000,11,11124759,-795,0,1768103156,15069.56361307999,138.24958142999822,50704.786992 2026-01-11,03:45:58.000,11,11124625,-795,0,1768103157,15069.577085699995,138.35531838000315,50704.84987608001 2026-01-11,03:45:59.000,11,11124491,-795,0,1768103158,15069.56361307999,138.32712185999844,50704.80096624001 2026-01-11,03:46:00.000,11,11124669,-795,0,1768103159,15069.637712489995,138.2636796900042,50704.82192760001 2026-01-11,03:46:01.000,11,11124482,-795,0,1768103160,15069.30089698999,138.16499186999863,50704.80096624001 2026-01-11,03:46:02.000,11,11124718,-795,0,1768103161,15069.536667839995,138.0522057900016,50704.786992 2026-01-11,03:46:03.000,11,11124439,-795,0,1768103162,15069.48277735999,138.2354831699995,50704.65423672001 2026-01-11,03:46:04.000,11,11124364,-795,0,1768103163,15069.40194163999,138.22138491000078,50704.69615944 2026-01-11,03:46:05.000,11,11124657,-795,0,1768103164,15069.36826009,138.24253229999886,50704.661223840005 2026-01-11,03:46:06.000,11,11124251,-795,0,1768103165,15069.55014046,138.15794273999927,50704.64026248 2026-01-11,03:46:07.000,11,11124757,-795,0,1768103166,15069.455832119995,138.00991100999818,50704.66821096 2026-01-11,03:46:08.000,11,11124411,-795,0,1768103167,15069.44235949999,138.16499186999863,50704.68218520001 2026-01-11,03:46:09.000,11,11124626,-795,0,1768103168,15069.374996399994,138.14384448000055,50704.66821096 2026-01-11,03:46:10.000,11,11124515,-795,0,1768103169,15069.327842229999,138.22138491000078,50704.780004880005 2026-01-11,03:46:11.000,11,11124727,-795,0,1768103170,15069.38173270999,138.1508936099999,50704.661223840005 2026-01-11,03:46:12.000,11,11124658,-795,0,1768103171,15069.34805116,137.98171449000074,50704.69615944 2026-01-11,03:46:13.000,11,11124246,-795,0,1768103172,15069.253742819994,137.96761623000202,50704.75205640001 2026-01-11,03:46:14.000,11,11124412,-795,0,1768103173,15069.42215056999,138.1015497000044,50704.563404160006 2026-01-11,03:46:15.000,11,11124407,-795,0,1768103174,15069.273951749994,138.08040230999904,50704.612314000005 2026-01-11,03:46:16.000,11,11124439,-795,0,1768103175,15069.30089698999,138.02400927000417,50704.79397912 2026-01-11,03:46:17.000,11,11124646,-795,0,1768103176,15069.233533889994,138.1508936099999,50704.731095040006 2026-01-11,03:46:18.000,11,11124433,-795,0,1768103177,15069.226797579999,138.06630405000033,50704.70314656001 2026-01-11,03:46:19.000,11,11124573,-795,0,1768103178,15069.213324959994,137.78433885000413,50704.6472496 2026-01-11,03:46:20.000,11,11124653,-795,0,1768103179,15069.193116029994,138.1015497000044,50704.63327536001 2026-01-11,03:46:21.000,11,11124456,-795,0,1768103180,15069.34805116,138.0169601400048,50704.75205640001 2026-01-11,03:46:22.000,11,11124364,-795,0,1768103181,15069.34805116,137.7420440700007,50704.90577304 2026-01-11,03:46:23.000,11,11124654,-795,0,1768103182,15069.26047912999,137.87597754000308,50704.86385032 2026-01-11,03:46:24.000,11,11124399,-795,0,1768103183,15069.294160679994,137.83368275999965,50704.89179880001 2026-01-11,03:46:25.000,11,11124556,-795,0,1768103184,15069.287424369999,137.77728972000477,50704.947695760005 2026-01-11,03:46:26.000,11,11124831,-795,0,1768103185,15069.226797579999,137.86187928000436,50704.81494048 2026-01-11,03:46:27.000,11,11124289,-795,0,1768103186,15069.26047912999,137.72089668000262,50704.786992 2026-01-11,03:46:28.000,11,11124727,-795,0,1768103187,15069.152698169994,137.5305701699981,50704.93372152 2026-01-11,03:46:29.000,11,11124403,-795,0,1768103188,15069.206588649999,137.5587666900028,50704.73808216 2026-01-11,03:46:30.000,11,11124441,-795,0,1768103189,15069.199852339989,137.83368275999965,50704.87083744001 2026-01-11,03:46:31.000,11,11124759,-795,0,1768103190,15069.105543999998,137.60811059999833,50704.84987608001 2026-01-11,03:46:32.000,11,11124519,-795,0,1768103191,15069.199852339989,137.6927001599979,50704.731095040006 2026-01-11,03:46:33.000,11,11124770,-795,0,1768103192,15069.159434479989,137.7067984200039,50705.01756696001 2026-01-11,03:46:34.000,11,11124430,-795,0,1768103193,15069.247006509999,137.6433562500024,50704.82192760001 2026-01-11,03:46:35.000,11,11124633,-795,0,1768103194,15069.206588649999,137.4600788700045,50705.02455408 2026-01-11,03:46:36.000,11,11124356,-795,0,1768103195,15069.098807689988,137.69974929000455,50704.877824560004 2026-01-11,03:46:37.000,11,11124497,-795,0,1768103196,15069.105543999998,137.45302973999787,50704.80795336 2026-01-11,03:46:38.000,11,11124823,-795,0,1768103197,15069.145961859998,137.66450364000048,50704.77301776001 2026-01-11,03:46:39.000,11,11124545,-795,0,1768103198,15069.132489239993,137.61515972999769,50704.82192760001 2026-01-11,03:46:40.000,11,11124914,-795,0,1768103199,15069.071862449993,137.6927001599979,50704.9267344 2026-01-11,03:46:41.000,11,11124752,-795,0,1768103200,15069.038180899988,137.48827539000195,50704.675198079996 2026-01-11,03:46:42.000,11,11124469,-795,0,1768103201,15069.152698169994,137.5940123399996,50704.786992 2026-01-11,03:46:43.000,11,11124594,-795,0,1768103202,15069.186379719999,137.61515972999769,50704.710133680004 2026-01-11,03:46:44.000,11,11124854,-795,0,1768103203,15069.071862449993,137.44598060999851,50704.58436552001 2026-01-11,03:46:45.000,11,11124290,-795,0,1768103204,15069.085335069998,137.44598060999851,50704.90577304 2026-01-11,03:46:46.000,11,11124846,-795,0,1768103205,15069.166170789998,137.50942278000002,50704.89179880001 2026-01-11,03:46:47.000,11,11124696,-795,0,1768103206,15069.206588649999,137.5305701699981,50704.898785920006 2026-01-11,03:46:48.000,11,11124546,-795,0,1768103207,15069.273951749994,137.58696321000025,50704.76603064 2026-01-11,03:46:49.000,11,11124384,-795,0,1768103208,15069.253742819994,137.4600788700045,50704.780004880005 2026-01-11,03:46:50.000,11,11124536,-795,0,1768103209,15069.267215439999,137.65745451000112,50704.68218520001 2026-01-11,03:46:51.000,11,11124438,-795,0,1768103210,15069.267215439999,137.4318823499998,50704.66821096 2026-01-11,03:46:52.000,11,11124550,-795,0,1768103211,15069.38846902,137.4812262600026,50704.79397912 2026-01-11,03:46:53.000,11,11124466,-795,0,1768103212,15069.267215439999,137.44598060999851,50704.69615944 2026-01-11,03:46:54.000,11,11124443,-795,0,1768103213,15069.213324959994,137.3684401799983,50704.710133680004 2026-01-11,03:46:55.000,11,11124629,-795,0,1768103214,15069.240270199989,137.37548930999765,50704.74506928 2026-01-11,03:46:56.000,11,11124378,-795,0,1768103215,15069.327842229999,137.4600788700045,50704.68218520001 2026-01-11,03:46:57.000,11,11124654,-755,0,1768103216,15069.374996399994,137.41073496000172,50704.612314000005 2026-01-11,03:46:58.000,11,11124298,-795,0,1768103217,15069.28068805999,137.40368583000236,50704.8568632 2026-01-11,03:46:59.000,11,11124432,-795,0,1768103218,15069.247006509999,137.40368583000236,50704.62628824 2026-01-11,03:47:00.000,11,11124436,-795,0,1768103219,15069.307633299999,137.3684401799983,50704.947695760005 2026-01-11,03:47:01.000,11,11124729,-795,0,1768103220,15069.40867795,137.34024366000085,50704.89179880001 2026-01-11,03:47:02.000,11,11124600,-795,0,1768103221,15069.354787469994,137.34024366000085,50704.80096624001 2026-01-11,03:47:03.000,11,11124725,-795,0,1768103222,15069.46256842999,137.51647190999938,50704.842888959996 2026-01-11,03:47:04.000,11,11124299,-795,0,1768103223,15069.46930474,137.31909627000277,50704.83590184 2026-01-11,03:47:05.000,11,11124588,-795,0,1768103224,15069.56361307999,137.37548930999765,50704.91276016 2026-01-11,03:47:06.000,11,11124488,-795,0,1768103225,15069.5097226,137.3472927900002,50704.84987608001 2026-01-11,03:47:07.000,11,11124492,-795,0,1768103226,15069.48951367,137.27680148999934,50704.89179880001 2026-01-11,03:47:08.000,11,11124520,-795,0,1768103227,15069.536667839995,137.35434191999957,50704.82192760001 2026-01-11,03:47:09.000,11,11124504,-795,0,1768103228,15069.637712489995,137.3472927900002,50704.90577304 2026-01-11,03:47:10.000,11,11124492,-755,0,1768103229,15069.52993153,137.0864749800021,50704.95468288 2026-01-11,03:47:11.000,11,11124655,-795,0,1768103230,15069.56361307999,137.31909627000277,50704.89179880001 2026-01-11,03:47:12.000,11,11124608,-795,0,1768103231,15069.536667839995,137.13581889000488,50704.842888959996 2026-01-11,03:47:13.000,11,11124608,-795,0,1768103232,15069.597294629995,137.38253844000428,50704.8568632 2026-01-11,03:47:14.000,11,11124426,-795,0,1768103233,15069.637712489995,137.27680148999934,50704.73808216 2026-01-11,03:47:15.000,11,11124635,-795,0,1768103234,15069.698339279996,137.21335931999783,50704.90577304 2026-01-11,03:47:16.000,11,11124817,-795,0,1768103235,15069.657921419996,137.40368583000236,50704.898785920006 2026-01-11,03:47:17.000,11,11124720,-795,0,1768103236,15069.52319521999,137.34024366000085,50704.90577304 2026-01-11,03:47:18.000,11,11124468,-795,0,1768103237,15069.61076725,137.26270323000062,50704.91974728001 2026-01-11,03:47:19.000,11,11124500,-795,0,1768103238,15069.55014046,137.12876975999825,50704.80795336 2026-01-11,03:47:20.000,11,11124595,-795,0,1768103239,15069.34805116,137.26270323000062,50704.68218520001 2026-01-11,03:47:21.000,11,11124375,-795,0,1768103240,15069.36152377999,137.22040845000447,50704.80096624001 2026-01-11,03:47:22.000,11,11124697,-795,0,1768103241,15069.48951367,137.31909627000277,50704.76603064 2026-01-11,03:47:23.000,11,11124408,-795,0,1768103242,15069.42215056999,137.2979488800047,50704.72410792001 2026-01-11,03:47:24.000,11,11124525,-795,0,1768103243,15069.52993153,137.19926105999912,50704.75205640001 2026-01-11,03:47:25.000,11,11124454,-795,0,1768103244,15069.52993153,137.27680148999934,50704.53545568001 2026-01-11,03:47:26.000,11,11124412,-795,0,1768103245,15069.59055832,137.2838506199987,50704.661223840005 2026-01-11,03:47:27.000,11,11124653,-795,0,1768103246,15069.48951367,137.3684401799983,50704.68218520001 2026-01-11,03:47:28.000,11,11124657,-795,0,1768103247,15069.536667839995,137.20631018999848,50704.68917232 2026-01-11,03:47:29.000,11,11124436,-795,0,1768103248,15069.5097226,137.2838506199987,50704.675198079996 2026-01-11,03:47:30.000,11,11124422,-795,0,1768103249,15069.52993153,137.17811367000104,50704.51449432001 2026-01-11,03:47:31.000,11,11124607,-795,0,1768103250,15069.536667839995,137.31204714000341,50704.76603064 2026-01-11,03:47:32.000,11,11124862,-795,0,1768103251,15069.59055832,137.2345067100032,50704.6472496 2026-01-11,03:47:33.000,11,11124674,-795,0,1768103252,15069.56361307999,137.29089974999806,50704.72410792001 2026-01-11,03:47:34.000,11,11124786,-795,0,1768103253,15069.56361307999,137.20631018999848,50704.73808216 2026-01-11,03:47:35.000,11,11124482,-795,0,1768103254,15069.556876769995,137.22040845000447,50704.80096624001 2026-01-11,03:47:36.000,11,11124417,-795,0,1768103255,15069.60403093999,137.38253844000428,50704.68218520001 2026-01-11,03:47:37.000,11,11124518,-795,0,1768103256,15069.55014046,137.19926105999912,50704.87083744001 2026-01-11,03:47:38.000,11,11124510,-795,0,1768103257,15069.516458909995,137.27680148999934,50704.877824560004 2026-01-11,03:47:39.000,11,11124540,-795,0,1768103258,15069.556876769995,137.1217206299989,50704.97564424 2026-01-11,03:47:40.000,11,11124528,-795,0,1768103259,15069.54340414999,137.34024366000085,50704.80096624001 2026-01-11,03:47:41.000,11,11124538,-795,0,1768103260,15069.556876769995,137.44598060999851,50704.94070864001 2026-01-11,03:47:42.000,11,11124730,-795,0,1768103261,15069.57034939,137.25565410000127,50704.74506928 2026-01-11,03:47:43.000,11,11124327,-795,0,1768103262,15069.56361307999,137.31909627000277,50704.81494048 2026-01-11,03:47:44.000,11,11124371,-795,0,1768103263,15069.66465772999,137.26975235999998,50704.786992 2026-01-11,03:47:45.000,11,11124532,-795,0,1768103264,15069.617503559995,137.30499801000406,50704.91974728001 2026-01-11,03:47:46.000,11,11124359,-795,0,1768103265,15069.55014046,137.2486049700019,50704.88481168 2026-01-11,03:47:47.000,11,11124670,-795,0,1768103266,15069.60403093999,137.17106454000168,50704.70314656001 2026-01-11,03:47:48.000,11,11124452,-795,0,1768103267,15069.59055832,137.3331945300015,50704.91974728001 2026-01-11,03:47:49.000,11,11124766,-795,0,1768103268,15069.55014046,137.19926105999912,50704.79397912 2026-01-11,03:47:50.000,11,11124523,-795,0,1768103269,15069.476041049995,137.29089974999806,50704.780004880005 2026-01-11,03:47:51.000,11,11124575,-795,0,1768103270,15069.52993153,137.34024366000085,50704.69615944 2026-01-11,03:47:52.000,11,11124725,-795,0,1768103271,15069.496249979995,137.2345067100032,50704.731095040006 2026-01-11,03:47:53.000,11,11124506,-795,0,1768103272,15069.516458909995,137.1851628000004,50704.83590184 2026-01-11,03:47:54.000,11,11124745,-795,0,1768103273,15069.40867795,137.22040845000447,50704.80795336 2026-01-11,03:47:55.000,11,11124616,-795,0,1768103274,15069.52993153,137.27680148999934,50704.98961848001 2026-01-11,03:47:56.000,11,11124672,-795,0,1768103275,15069.52993153,137.22745758000383,50704.828914720005 2026-01-11,03:47:57.000,11,11124468,-795,0,1768103276,15069.556876769995,137.24155584000255,50704.89179880001 2026-01-11,03:47:58.000,11,11124759,-795,0,1768103277,15069.5097226,137.1217206299989,50704.9267344 2026-01-11,03:47:59.000,11,11124481,-795,0,1768103278,15069.5097226,137.05122932999802,50704.7171208 2026-01-11,03:48:00.000,11,11124508,-795,0,1768103279,15069.50298628999,137.35434191999957,50704.842888959996 2026-01-11,03:48:01.000,11,11124790,-795,0,1768103280,15069.435623189995,137.0371310699993,50704.94070864001 2026-01-11,03:48:02.000,11,11124434,-795,0,1768103281,15069.54340414999,137.16401541000232,50704.77301776001 2026-01-11,03:48:03.000,11,11124629,-795,0,1768103282,15069.48951367,137.1499171500036,50704.90577304 2026-01-11,03:48:04.000,11,11124505,-795,0,1768103283,15069.38173270999,137.15696628000296,50704.81494048 2026-01-11,03:48:05.000,11,11124656,-795,0,1768103284,15069.455832119995,137.1499171500036,50704.786992 2026-01-11,03:48:06.000,11,11124647,-795,0,1768103285,15069.42888688,137.17811367000104,50704.786992 2026-01-11,03:48:07.000,11,11124663,-795,0,1768103286,15069.48951367,137.14286802000424,50704.89179880001 2026-01-11,03:48:08.000,11,11124284,-795,0,1768103287,15069.42888688,137.09352411000145,50704.76603064 2026-01-11,03:48:09.000,11,11124453,-795,0,1768103288,15069.395205329994,137.06532759000402,50704.7171208 2026-01-11,03:48:10.000,11,11124460,-795,0,1768103289,15069.435623189995,137.1005732400008,50704.83590184 2026-01-11,03:48:11.000,11,11124574,-795,0,1768103290,15069.38846902,136.98073803000443,50704.612314000005 2026-01-11,03:48:12.000,11,11124528,-795,0,1768103291,15069.44235949999,137.17811367000104,50704.96865712001 2026-01-11,03:48:13.000,11,11124745,-795,0,1768103292,15069.52319521999,137.11467149999953,50704.74506928 2026-01-11,03:48:14.000,11,11124528,-795,0,1768103293,15069.46930474,136.95254150999972,50704.81494048 2026-01-11,03:48:15.000,11,11124545,-795,0,1768103294,15069.36152377999,137.05827846000466,50705.07346392 2026-01-11,03:48:16.000,11,11124598,-795,0,1768103295,15069.44235949999,137.07942585000274,50704.661223840005 2026-01-11,03:48:17.000,11,11124560,-795,0,1768103296,15069.395205329994,136.9877871600038,50704.731095040006 2026-01-11,03:48:18.000,11,11124540,-795,0,1768103297,15069.42888688,137.09352411000145,50704.710133680004 2026-01-11,03:48:19.000,11,11124713,-795,0,1768103298,15069.374996399994,136.95254150999972,50704.79397912 2026-01-11,03:48:20.000,11,11124566,-795,0,1768103299,15069.42888688,136.9736888999978,50704.75205640001 2026-01-11,03:48:21.000,11,11124488,-795,0,1768103300,15069.294160679994,137.05827846000466,50704.842888959996 2026-01-11,03:48:22.000,11,11124528,-795,0,1768103301,15069.38173270999,136.78336239000055,50704.731095040006 2026-01-11,03:48:23.000,11,11124392,-795,0,1768103302,15069.415414259995,136.93139412000164,50704.75904352 2026-01-11,03:48:24.000,11,11124480,-795,0,1768103303,15069.42888688,136.80450977999863,50704.76603064 2026-01-11,03:48:25.000,11,11124457,-795,0,1768103304,15069.52319521999,136.9031976000042,50704.710133680004 2026-01-11,03:48:26.000,11,11124458,-795,0,1768103305,15069.455832119995,136.82565717000398,50704.68218520001 2026-01-11,03:48:27.000,11,11124595,-795,0,1768103306,15069.61076725,136.81860804000462,50704.82192760001 2026-01-11,03:48:28.000,11,11124570,-795,0,1768103307,15069.536667839995,136.76926413000183,50704.80795336 2026-01-11,03:48:29.000,11,11124582,-795,0,1768103308,15069.52993153,136.7763132600012,50704.82192760001 2026-01-11,03:48:30.000,11,11124618,-795,0,1768103309,15069.476041049995,136.7904115199999,50704.68917232 2026-01-11,03:48:31.000,11,11124613,-795,0,1768103310,15069.58382200999,136.7904115199999,50704.65423672001 2026-01-11,03:48:32.000,11,11124333,-795,0,1768103311,15069.46256842999,136.55779022999923,50704.60532688001 2026-01-11,03:48:33.000,11,11124368,-795,0,1768103312,15069.50298628999,136.7269693499984,50704.70314656001 2026-01-11,03:48:34.000,11,11124567,-795,0,1768103313,15069.59055832,136.60008501000266,50704.79397912 2026-01-11,03:48:35.000,11,11124790,-795,0,1768103314,15069.44235949999,136.82565717000398,50704.72410792001 2026-01-11,03:48:36.000,11,11124596,-795,0,1768103315,15069.52993153,136.71992021999904,50704.69615944 2026-01-11,03:48:37.000,11,11124383,-795,0,1768103316,15069.54340414999,136.66352718000417,50704.661223840005 2026-01-11,03:48:38.000,11,11124535,-795,0,1768103317,15069.657921419996,136.82565717000398,50704.70314656001 2026-01-11,03:48:39.000,11,11124397,-795,0,1768103318,15069.597294629995,136.62123240000074,50704.786992 2026-01-11,03:48:40.000,11,11124600,-795,0,1768103319,15069.455832119995,136.73401847999776,50704.75205640001 2026-01-11,03:48:41.000,11,11124605,-795,0,1768103320,15069.55014046,136.5648393599986,50704.780004880005 2026-01-11,03:48:42.000,11,11124630,-795,0,1768103321,15069.556876769995,136.38861111000006,50704.70314656001 2026-01-11,03:48:43.000,11,11124286,-795,0,1768103322,15069.66465772999,136.71287108999968,50704.89179880001 2026-01-11,03:48:44.000,11,11124639,-795,0,1768103323,15069.55014046,136.5648393599986,50704.898785920006 2026-01-11,03:48:45.000,11,11124464,-795,0,1768103324,15069.556876769995,136.58598675000394,50704.75205640001 2026-01-11,03:48:46.000,11,11124614,-795,0,1768103325,15069.63097618,136.52254458000243,50704.72410792001 2026-01-11,03:48:47.000,11,11124503,-795,0,1768103326,15069.62423986999,136.57893762000458,50704.66821096 2026-01-11,03:48:48.000,11,11124744,-795,0,1768103327,15069.62423986999,136.5930358800033,50704.74506928 2026-01-11,03:48:49.000,11,11124666,-795,0,1768103328,15069.678130349996,136.57893762000458,50704.877824560004 2026-01-11,03:48:50.000,11,11124534,-795,0,1768103329,15069.70507558999,136.50139719000435,50704.75904352 2026-01-11,03:48:51.000,11,11124729,-795,0,1768103330,15069.77243869,136.50139719000435,50704.69615944 2026-01-11,03:48:52.000,11,11124637,-795,0,1768103331,15069.70507558999,136.5295937100018,50704.675198079996 2026-01-11,03:48:53.000,11,11124523,-795,0,1768103332,15069.698339279996,136.39566023999942,50704.62628824 2026-01-11,03:48:54.000,11,11124631,-795,0,1768103333,15069.785911309991,136.27582503000303,50704.59135264 2026-01-11,03:48:55.000,11,11124596,-795,0,1768103334,15069.765702379991,136.5930358800033,50704.65423672001 2026-01-11,03:48:56.000,11,11124510,-795,0,1768103335,15069.886955959992,136.51549545000307,50704.87083744001 2026-01-11,03:48:57.000,11,11124683,-795,0,1768103336,15069.913901200001,136.4450041500022,50704.731095040006 2026-01-11,03:48:58.000,11,11124532,-795,0,1768103337,15069.988000609992,136.5930358800033,50704.80795336 2026-01-11,03:48:59.000,11,11124446,-795,0,1768103338,15069.880219649996,136.41680763000477,50704.75904352 2026-01-11,03:49:00.000,11,11124548,-795,0,1768103339,15069.826329169991,136.51549545000307,50704.66821096 2026-01-11,03:49:01.000,11,11124759,-795,0,1768103340,15069.940846439997,136.27582503000303,50704.563404160006 2026-01-11,03:49:02.000,11,11124627,-795,0,1768103341,15069.907164889992,136.39566023999942,50704.73808216 2026-01-11,03:49:03.000,11,11124549,-795,0,1768103342,15069.907164889992,136.38861111000006,50704.61930112 2026-01-11,03:49:04.000,11,11124302,-795,0,1768103343,15069.940846439997,136.51549545000307,50704.661223840005 2026-01-11,03:49:05.000,11,11124478,-795,0,1768103344,15069.913901200001,136.49434805999772,50704.63327536001 2026-01-11,03:49:06.000,11,11124726,-795,0,1768103345,15069.907164889992,136.55074109999987,50704.828914720005 2026-01-11,03:49:07.000,11,11124798,-795,0,1768103346,15069.988000609992,136.51549545000307,50704.79397912 2026-01-11,03:49:08.000,11,11124490,-795,0,1768103347,15070.001473229997,136.37451285000134,50704.710133680004 2026-01-11,03:49:09.000,11,11124471,-795,0,1768103348,15069.974527990002,136.50139719000435,50704.731095040006 2026-01-11,03:49:10.000,11,11124572,-795,0,1768103349,15069.927373819992,136.36041459000262,50704.84987608001 2026-01-11,03:49:11.000,11,11124505,-795,0,1768103350,15070.095781570002,136.38861111000006,50704.75904352 2026-01-11,03:49:12.000,11,11124346,-795,0,1768103351,15069.927373819992,136.45205328000156,50704.68218520001 2026-01-11,03:49:13.000,11,11124630,-795,0,1768103352,15070.075572640002,136.40270936999877,50704.612314000005 2026-01-11,03:49:14.000,11,11124670,-795,0,1768103353,15070.028418469992,136.47320066999964,50704.69615944 2026-01-11,03:49:15.000,11,11124723,-795,0,1768103354,15070.169880979993,136.36746372000198,50704.61930112 2026-01-11,03:49:16.000,11,11124709,-795,0,1768103355,15070.102517879997,136.36746372000198,50704.68218520001 2026-01-11,03:49:17.000,11,11124412,-795,0,1768103356,15070.089045259992,136.38861111000006,50704.612314000005 2026-01-11,03:49:18.000,11,11124829,-795,0,1768103357,15070.102517879997,136.33926720000454,50704.710133680004 2026-01-11,03:49:19.000,11,11124282,-715,0,1768103358,15070.190089909993,136.30402155000047,50704.675198079996 2026-01-11,03:49:20.000,11,11124432,-795,0,1768103359,15070.041891089997,136.40270936999877,50704.4027004 2026-01-11,03:49:21.000,11,11124444,-795,0,1768103360,15070.102517879997,136.22648112000024,50704.542442800004 2026-01-11,03:49:22.000,11,11124692,-795,0,1768103361,15070.203562529998,136.20533373000217,50704.395713280006 2026-01-11,03:49:23.000,11,11124560,-795,0,1768103362,15070.318079799988,136.19123547000345,50704.7171208 2026-01-11,03:49:24.000,11,11124388,-795,0,1768103363,15070.291134559993,136.33926720000454,50704.63327536001 2026-01-11,03:49:25.000,11,11124534,-795,0,1768103364,15070.237244079988,136.24762850999832,50704.57039128 2026-01-11,03:49:26.000,11,11124718,-795,0,1768103365,15070.419124449989,136.24762850999832,50704.563404160006 2026-01-11,03:49:27.000,11,11124653,-795,0,1768103366,15070.318079799988,136.38861111000006,50704.563404160006 2026-01-11,03:49:28.000,11,11124517,-795,0,1768103367,15070.338288729989,136.21238286000153,50704.444623120005 2026-01-11,03:49:29.000,11,11124644,-795,0,1768103368,15070.398915519989,136.1982846000028,50704.62628824 2026-01-11,03:49:30.000,11,11124540,-795,0,1768103369,15070.54037802999,136.17713721000473,50704.5773784 2026-01-11,03:49:31.000,11,11124739,-795,0,1768103370,15070.54711434,136.31107067999983,50704.59135264 2026-01-11,03:49:32.000,11,11124846,-795,0,1768103371,15070.614477439995,136.14189156000066,50704.51449432001 2026-01-11,03:49:33.000,11,11124506,-795,0,1768103372,15070.506696479999,136.33926720000454,50704.52846856 2026-01-11,03:49:34.000,11,11124518,-795,0,1768103373,15070.486487549999,136.24057937999896,50704.493532960005 2026-01-11,03:49:35.000,11,11124359,-795,0,1768103374,15070.506696479999,136.20533373000217,50704.52148144 2026-01-11,03:49:36.000,11,11124547,-795,0,1768103375,15070.54037802999,136.1348424300013,50704.50052008 2026-01-11,03:49:37.000,11,11124581,-795,0,1768103376,15070.526905409999,136.19123547000345,50704.395713280006 2026-01-11,03:49:38.000,11,11124510,-795,0,1768103377,15070.49996016999,136.12074417000258,50704.42366176 2026-01-11,03:49:39.000,11,11124323,-795,0,1768103378,15070.56058695999,135.97976157000085,50704.42366176 2026-01-11,03:49:40.000,11,11124379,-795,0,1768103379,15070.49996016999,136.26877590000367,50704.43064888 2026-01-11,03:49:41.000,11,11124586,-795,0,1768103380,15070.58079588999,136.0714002599998,50704.29090648 2026-01-11,03:49:42.000,11,11124583,-795,0,1768103381,15070.60774113,135.8387789699991,50704.42366176 2026-01-11,03:49:43.000,11,11124489,-795,0,1768103382,15070.60100481999,136.12074417000258,50704.47955872 2026-01-11,03:49:44.000,11,11124498,-795,0,1768103383,15070.70204946999,135.93041765999806,50704.46558448001 2026-01-11,03:49:45.000,11,11124493,-795,0,1768103384,15070.70204946999,135.83172983999975,50704.45161024 2026-01-11,03:49:46.000,11,11124699,-795,0,1768103385,15070.76941257,135.9515650500034,50704.563404160006 2026-01-11,03:49:47.000,11,11124344,-795,0,1768103386,15070.72225839999,135.95861418000277,50704.62628824 2026-01-11,03:49:48.000,11,11124405,-795,0,1768103387,15070.66163160999,135.85992636000447,50704.61930112 2026-01-11,03:49:49.000,11,11124802,-795,0,1768103388,15070.70878578,135.8246807100004,50704.52846856 2026-01-11,03:49:50.000,11,11124543,-795,0,1768103389,15070.776148879995,135.9727124400015,50704.57039128 2026-01-11,03:49:51.000,11,11124702,-795,0,1768103390,15070.84351197999,135.79648419000296,50704.45161024 2026-01-11,03:49:52.000,11,11124373,-795,0,1768103391,15070.86372090999,135.84582809999847,50704.55641704001 2026-01-11,03:49:53.000,11,11124609,-795,0,1768103392,15070.97150187,135.73304202000145,50704.70314656001 2026-01-11,03:49:54.000,11,11124475,-795,0,1768103393,15070.93108401,135.77533680000488,50704.62628824 2026-01-11,03:49:55.000,11,11124771,-795,0,1768103394,15070.90413876999,135.9233685299987,50704.72410792001 2026-01-11,03:49:56.000,11,11124661,-795,0,1768103395,15070.85024829,135.78238593000424,50704.6472496 2026-01-11,03:49:57.000,11,11124708,-795,0,1768103396,15070.87045722,135.71894376000273,50704.563404160006 2026-01-11,03:49:58.000,11,11124457,-795,0,1768103397,15070.89066615,135.66255072000058,50704.4027004 2026-01-11,03:49:59.000,11,11124723,-795,0,1768103398,15070.7896215,135.7400911500008,50704.55641704001 2026-01-11,03:50:00.000,11,11124421,-795,0,1768103399,15071.025392349991,135.6414033300025,50704.6472496 2026-01-11,03:50:01.000,11,11124520,-795,0,1768103400,15070.958029249996,135.43697855999926,50704.59833976 2026-01-11,03:50:02.000,11,11124211,-795,0,1768103401,15070.937820319996,135.63435420000314,50704.66821096 2026-01-11,03:50:03.000,11,11124475,-795,0,1768103402,15071.018656039996,135.78238593000424,50704.59833976 2026-01-11,03:50:04.000,11,11124525,-795,0,1768103403,15071.099491759996,135.5286172499982,50704.62628824 2026-01-11,03:50:05.000,11,11124391,-795,0,1768103404,15071.018656039996,135.69779637000465,50704.64026248 2026-01-11,03:50:06.000,11,11124541,-795,0,1768103405,15071.119700689997,135.4792733400027,50704.675198079996 2026-01-11,03:50:07.000,11,11124514,-795,0,1768103406,15071.146645929992,135.45812595000461,50704.612314000005 2026-01-11,03:50:08.000,11,11124753,-795,0,1768103407,15071.153382240002,135.55681377000292,50704.40968752 2026-01-11,03:50:09.000,11,11124266,-795,0,1768103408,15071.059073899996,135.4299294299999,50704.50052008 2026-01-11,03:50:10.000,11,11124577,-795,0,1768103409,15071.180327479997,135.56386290000228,50704.493532960005 2026-01-11,03:50:11.000,11,11124416,-795,0,1768103410,15071.079282829996,135.43697855999926,50704.64026248 2026-01-11,03:50:12.000,11,11124784,-795,0,1768103411,15071.133173310001,135.44402768999862,50704.61930112 2026-01-11,03:50:13.000,11,11124596,-795,0,1768103412,15071.227481649992,135.3805855200044,50704.63327536001 2026-01-11,03:50:14.000,11,11124355,-795,0,1768103413,15071.173591170002,135.53566638000484,50704.68917232 2026-01-11,03:50:15.000,11,11124571,-795,0,1768103414,15071.119700689997,135.35238899999968,50704.57039128 2026-01-11,03:50:16.000,11,11124608,-795,0,1768103415,15071.187063789992,135.4792733400027,50704.612314000005 2026-01-11,03:50:17.000,11,11124302,-795,0,1768103416,15071.126436999992,135.33829074000096,50704.61930112 2026-01-11,03:50:18.000,11,11124411,-795,0,1768103417,15071.146645929992,135.3664872599984,50704.52846856 2026-01-11,03:50:19.000,11,11124555,-795,0,1768103418,15071.018656039996,135.35238899999968,50704.50052008 2026-01-11,03:50:20.000,11,11124615,-795,0,1768103419,15070.998447109996,135.25370118000137,50704.4725716 2026-01-11,03:50:21.000,11,11124349,-795,0,1768103420,15071.126436999992,135.11271857999964,50704.6472496 2026-01-11,03:50:22.000,11,11124566,-795,0,1768103421,15071.214009030002,135.27484856999945,50704.59833976 2026-01-11,03:50:23.000,11,11124265,-795,0,1768103422,15071.166854859992,135.30304509000416,50704.48654584001 2026-01-11,03:50:24.000,11,11124840,-795,0,1768103423,15071.126436999992,135.27484856999945,50704.54942992 2026-01-11,03:50:25.000,11,11124741,-795,0,1768103424,15071.059073899996,135.2325537900033,50704.61930112 2026-01-11,03:50:26.000,11,11124594,-795,0,1768103425,15070.89066615,135.14091510000435,50704.46558448001 2026-01-11,03:50:27.000,11,11124768,-715,0,1768103426,15070.9917108,135.1479642300037,50704.612314000005 2026-01-11,03:50:28.000,11,11124751,-795,0,1768103427,15071.025392349991,135.06337467000412,50704.46558448001 2026-01-11,03:50:29.000,11,11124600,-795,0,1768103428,15071.086019139992,135.19025900999986,50704.65423672001 2026-01-11,03:50:30.000,11,11124527,-795,0,1768103429,15071.126436999992,135.1832098800005,50704.780004880005 2026-01-11,03:50:31.000,11,11124384,-795,0,1768103430,15071.112964380001,135.13386596999771,50704.69615944 2026-01-11,03:50:32.000,11,11124677,-795,0,1768103431,15071.032128660001,135.04927640999813,50704.72410792001 2026-01-11,03:50:33.000,11,11124707,-795,0,1768103432,15071.153382240002,135.12681683999836,50704.76603064 2026-01-11,03:50:34.000,11,11124371,-795,0,1768103433,15071.072546520001,135.19025900999986,50704.780004880005 2026-01-11,03:50:35.000,11,11124602,-795,0,1768103434,15071.065810209991,135.19730813999922,50704.80795336 2026-01-11,03:50:36.000,11,11124454,-795,0,1768103435,15071.119700689997,135.13386596999771,50704.75205640001 2026-01-11,03:50:37.000,11,11124672,-795,0,1768103436,15071.146645929992,135.06337467000412,50704.80795336 2026-01-11,03:50:38.000,11,11124647,-795,0,1768103437,15071.153382240002,135.26075031000073,50704.612314000005 2026-01-11,03:50:39.000,11,11124382,-795,0,1768103438,15071.126436999992,135.02812902000005,50704.77301776001 2026-01-11,03:50:40.000,11,11124534,-795,0,1768103439,15071.018656039996,135.1832098800005,50704.69615944 2026-01-11,03:50:41.000,11,11124459,-795,0,1768103440,15070.998447109996,135.19730813999922,50704.73808216 2026-01-11,03:50:42.000,11,11124284,-795,0,1768103441,15070.978238179996,135.2325537900033,50704.58436552001 2026-01-11,03:50:43.000,11,11124570,-795,0,1768103442,15070.92434769999,135.246652050002,50704.68218520001 2026-01-11,03:50:44.000,11,11124448,-795,0,1768103443,15070.92434769999,135.0845220600022,50704.54942992 2026-01-11,03:50:45.000,11,11124814,-795,0,1768103444,15071.072546520001,135.1691116200018,50704.59135264 2026-01-11,03:50:46.000,11,11124536,-795,0,1768103445,15071.160118549997,135.20435726999858,50704.59833976 2026-01-11,03:50:47.000,11,11124837,-795,0,1768103446,15071.086019139992,135.15501336000307,50704.80096624001 2026-01-11,03:50:48.000,11,11124481,-795,0,1768103447,15071.005183419991,135.02812902000005,50704.710133680004 2026-01-11,03:50:49.000,11,11124544,-795,0,1768103448,15071.011919730001,135.12681683999836,50704.68917232 2026-01-11,03:50:50.000,11,11124527,-795,0,1768103449,15071.065810209991,135.10566945000028,50704.80795336 2026-01-11,03:50:51.000,11,11124335,-795,0,1768103450,15071.092755450001,134.96468684999854,50704.53545568001 2026-01-11,03:50:52.000,11,11124678,-795,0,1768103451,15071.032128660001,135.23960292000265,50704.675198079996 2026-01-11,03:50:53.000,11,11124608,-795,0,1768103452,15071.038864969996,135.11271857999964,50704.52148144 2026-01-11,03:50:54.000,11,11124439,-795,0,1768103453,15071.139909619997,135.04927640999813,50704.898785920006 2026-01-11,03:50:55.000,11,11124739,-795,0,1768103454,15071.052337590001,135.14091510000435,50704.45859736 2026-01-11,03:50:56.000,11,11124833,-795,0,1768103455,15070.984974489991,135.09157119000156,50704.68218520001 2026-01-11,03:50:57.000,11,11124694,-795,0,1768103456,15071.119700689997,134.99993250000261,50704.64026248 2026-01-11,03:50:58.000,11,11124598,-795,0,1768103457,15071.274635820002,135.11271857999964,50704.64026248 2026-01-11,03:50:59.000,11,11124741,-795,0,1768103458,15071.234217960002,135.1691116200018,50704.7171208 2026-01-11,03:51:00.000,11,11124522,-795,0,1768103459,15071.187063789992,135.12681683999836,50704.74506928 2026-01-11,03:51:01.000,11,11124647,-795,0,1768103460,15071.227481649992,135.21140639999794,50704.68917232 2026-01-11,03:51:02.000,11,11124509,-795,0,1768103461,15071.288108439992,135.17616075000115,50704.82192760001 2026-01-11,03:51:03.000,11,11124500,-795,0,1768103462,15071.133173310001,135.04927640999813,50704.786992 2026-01-11,03:51:04.000,11,11124408,-795,0,1768103463,15071.227481649992,135.07747293000284,50704.661223840005 2026-01-11,03:51:05.000,11,11124684,-715,0,1768103464,15071.288108439992,134.9717359799979,50704.76603064 2026-01-11,03:51:06.000,11,11124491,-795,0,1768103465,15071.321789989997,135.1479642300037,50704.82192760001 2026-01-11,03:51:07.000,11,11124715,-795,0,1768103466,15071.341998919997,135.19730813999922,50704.86385032 2026-01-11,03:51:08.000,11,11124485,-795,0,1768103467,15071.429570949993,135.17616075000115,50705.05948968001 2026-01-11,03:51:09.000,11,11124657,-795,0,1768103468,15071.375680470002,135.19025900999986,50704.94070864001 2026-01-11,03:51:10.000,11,11124657,-795,0,1768103469,15071.368944159993,135.3805855200044,50705.01756696001 2026-01-11,03:51:11.000,11,11124554,-795,0,1768103470,15071.409362019993,135.55681377000292,50704.780004880005 2026-01-11,03:51:12.000,11,11124654,-795,0,1768103471,15071.368944159993,135.3805855200044,50704.93372152 2026-01-11,03:51:13.000,11,11124727,-795,0,1768103472,15071.409362019993,134.99993250000261,50704.91276016 2026-01-11,03:51:14.000,11,11124652,-795,0,1768103473,15071.395889400002,135.31009422000352,50704.86385032 2026-01-11,03:51:15.000,11,11124668,-795,0,1768103474,15071.463252499998,135.30304509000416,50704.74506928 2026-01-11,03:51:16.000,11,11124642,-795,0,1768103475,15071.517142979988,135.27484856999945,50704.780004880005 2026-01-11,03:51:17.000,11,11124642,-795,0,1768103476,15071.402625709998,135.1832098800005,50704.84987608001 2026-01-11,03:51:18.000,11,11124319,-795,0,1768103477,15071.557560839989,135.21845553000458,50704.710133680004 2026-01-11,03:51:19.000,11,11124508,-795,0,1768103478,15071.436307259988,135.19025900999986,50704.89179880001 2026-01-11,03:51:20.000,11,11124644,-795,0,1768103479,15071.530615599993,135.22550466000393,50704.70314656001 2026-01-11,03:51:21.000,11,11124647,-795,0,1768103480,15071.651869179994,135.21845553000458,50704.828914720005 2026-01-11,03:51:22.000,11,11124452,-795,0,1768103481,15071.530615599993,135.2959959600048,50704.80096624001 2026-01-11,03:51:23.000,11,11124505,-795,0,1768103482,15071.577769769989,135.44402768999862,50704.84987608001 2026-01-11,03:51:24.000,11,11124421,-795,0,1768103483,15071.537351909989,135.35238899999968,50704.98263136 2026-01-11,03:51:25.000,11,11124672,-795,0,1768103484,15071.618187629989,135.3946837800031,50704.88481168 2026-01-11,03:51:26.000,11,11124591,-795,0,1768103485,15071.571033459993,135.31714335000288,50704.79397912 2026-01-11,03:51:27.000,11,11124656,-795,0,1768103486,15071.577769769989,135.3664872599984,50704.87083744001 2026-01-11,03:51:28.000,11,11124574,-795,0,1768103487,15071.645132869999,135.41583117000118,50704.947695760005 2026-01-11,03:51:29.000,11,11124555,-795,0,1768103488,15071.597978699989,135.42288030000054,50704.58436552001 2026-01-11,03:51:30.000,11,11124477,-795,0,1768103489,15071.537351909989,135.4299294299999,50704.82192760001 2026-01-11,03:51:31.000,11,11124802,-795,0,1768103490,15071.84048585999,135.4792733400027,50704.89179880001 2026-01-11,03:51:32.000,11,11124319,-795,0,1768103491,15071.793331689994,135.53566638000484,50704.84987608001 2026-01-11,03:51:33.000,11,11124746,-795,0,1768103492,15071.90784896,135.33829074000096,50704.898785920006 2026-01-11,03:51:34.000,11,11124363,-795,0,1768103493,15071.90111264999,135.48632247000205,50705.05250256 2026-01-11,03:51:35.000,11,11124432,-795,0,1768103494,15071.92805789,135.66959984999994,50704.87083744001 2026-01-11,03:51:36.000,11,11124535,-795,0,1768103495,15071.793331689994,135.50042073000077,50704.898785920006 2026-01-11,03:51:37.000,11,11124663,-795,0,1768103496,15071.773122759994,135.47222421000333,50704.83590184 2026-01-11,03:51:38.000,11,11124635,-795,0,1768103497,15071.746177519999,135.59910854999907,50705.07346392 2026-01-11,03:51:39.000,11,11124670,-795,0,1768103498,15071.705759659999,135.4299294299999,50705.14333512 2026-01-11,03:51:40.000,11,11124629,-795,0,1768103499,15071.752913829994,135.59910854999907,50705.02455408 2026-01-11,03:51:41.000,11,11124562,-795,0,1768103500,15071.685550729999,135.5427155100042,50704.93372152 2026-01-11,03:51:42.000,11,11124591,-795,0,1768103501,15071.82027692999,135.52156811999885,50705.01756696001 2026-01-11,03:51:43.000,11,11124680,-795,0,1768103502,15071.80006799999,135.6132068099978,50704.87083744001 2026-01-11,03:51:44.000,11,11124630,-795,0,1768103503,15071.82027692999,135.5286172499982,50704.828914720005 2026-01-11,03:51:45.000,11,11124275,-795,0,1768103504,15071.813540619994,135.79648419000296,50704.87083744001 2026-01-11,03:51:46.000,11,11124721,-795,0,1768103505,15071.84722217,135.62025594000443,50704.93372152 2026-01-11,03:51:47.000,11,11124662,-795,0,1768103506,15071.86069478999,135.54976464000356,50705.12237376 2026-01-11,03:51:48.000,11,11124438,-795,0,1768103507,15071.874167409995,135.68369810999866,50705.1014124 2026-01-11,03:51:49.000,11,11124506,-795,0,1768103508,15071.773122759994,135.5145189899995,50704.96865712001 2026-01-11,03:51:50.000,11,11124379,-795,0,1768103509,15071.853958479995,135.704845500004,50704.98263136 2026-01-11,03:51:51.000,11,11124704,-795,0,1768103510,15071.96847575,135.64845246000186,50704.96865712001 2026-01-11,03:51:52.000,11,11124797,-795,0,1768103511,15072.015629919995,135.68369810999866,50705.13634800001 2026-01-11,03:51:53.000,11,11124829,-795,0,1768103512,15072.04257515999,135.57091203000164,50705.08743816001 2026-01-11,03:51:54.000,11,11124448,-795,0,1768103513,15071.84722217,135.65550159000122,50705.22718056001 2026-01-11,03:51:55.000,11,11124558,-795,0,1768103514,15071.77985906999,135.76828766999824,50704.93372152 2026-01-11,03:51:56.000,11,11124543,-795,0,1768103515,15071.94153050999,135.69074723999802,50704.8568632 2026-01-11,03:51:57.000,11,11124433,-795,0,1768103516,15071.86069478999,135.7259928900021,50705.19224496 2026-01-11,03:51:58.000,11,11124456,-795,0,1768103517,15071.92132157999,135.9374667900047,50705.08743816001 2026-01-11,03:51:59.000,11,11124479,-795,0,1768103518,15071.82027692999,135.80353332000232,50705.12237376 2026-01-11,03:52:00.000,11,11124437,-795,0,1768103519,15071.853958479995,135.86697549000382,50705.14333512 2026-01-11,03:52:01.000,11,11124327,-795,0,1768103520,15071.975212059995,135.9727124400015,50704.93372152 2026-01-11,03:52:02.000,11,11124709,-795,0,1768103521,15071.88764003,135.8387789699991,50705.1014124 2026-01-11,03:52:03.000,11,11124508,-795,0,1768103522,15071.874167409995,135.97976157000085,50705.07346392 2026-01-11,03:52:04.000,11,11124614,-795,0,1768103523,15071.96847575,135.83172983999975,50705.066476800006 2026-01-11,03:52:05.000,11,11124365,-795,0,1768103524,15072.00215729999,135.87402462000318,50705.22019344 2026-01-11,03:52:06.000,11,11124605,-795,0,1768103525,15072.12341087999,135.84582809999847,50705.1014124 2026-01-11,03:52:07.000,11,11124753,-795,0,1768103526,15072.015629919995,136.036154610003,50705.1014124 2026-01-11,03:52:08.000,11,11124707,-795,0,1768103527,15072.12341087999,136.036154610003,50705.35993584 2026-01-11,03:52:09.000,11,11124568,-795,0,1768103528,15072.015629919995,135.86697549000382,50705.13634800001 2026-01-11,03:52:10.000,11,11124556,-795,0,1768103529,15072.076256709996,136.02910548000364,50705.05948968001 2026-01-11,03:52:11.000,11,11124717,-795,0,1768103530,15072.056047779995,136.02910548000364,50705.262116160004 2026-01-11,03:52:12.000,11,11124622,-795,0,1768103531,15071.98194836999,136.0854985199985,50704.98263136 2026-01-11,03:52:13.000,11,11124573,-795,0,1768103532,15072.035838849995,135.97976157000085,50705.18525784001 2026-01-11,03:52:14.000,11,11124532,-795,0,1768103533,15071.955003129995,136.0854985199985,50705.15730936001 2026-01-11,03:52:15.000,11,11124870,-795,0,1768103534,15072.06278408999,136.21238286000153,50705.213206320004 2026-01-11,03:52:16.000,11,11124680,-795,0,1768103535,15072.00215729999,135.95861418000277,50705.115386640005 2026-01-11,03:52:17.000,11,11124326,-795,0,1768103536,15071.96847575,136.0854985199985,50705.09442528 2026-01-11,03:52:18.000,11,11124680,-795,0,1768103537,15072.08972933,136.05730200000107,50705.19224496 2026-01-11,03:52:19.000,11,11124376,-795,0,1768103538,15072.08299301999,135.9515650500034,50705.10839952001 2026-01-11,03:52:20.000,11,11124400,-795,0,1768103539,15072.116674569996,136.04320374000235,50705.066476800006 2026-01-11,03:52:21.000,11,11124801,-795,0,1768103540,15072.056047779995,136.20533373000217,50705.02455408 2026-01-11,03:52:22.000,11,11124883,-795,0,1768103541,15072.17056505,136.1841863400041,50705.045515440004 2026-01-11,03:52:23.000,11,11124513,-715,0,1768103542,15072.035838849995,136.1348424300013,50705.19224496 2026-01-11,03:52:24.000,11,11124741,-795,0,1768103543,15072.10993826,136.00090895999892,50705.24814192 2026-01-11,03:52:25.000,11,11124602,-795,0,1768103544,15072.10993826,136.0502528700017,50705.19923208 2026-01-11,03:52:26.000,11,11124411,-795,0,1768103545,15072.035838849995,136.02910548000364,50705.380897200004 2026-01-11,03:52:27.000,11,11124770,-795,0,1768103546,15072.015629919995,136.02205635000428,50705.10839952001 2026-01-11,03:52:28.000,11,11124567,-755,0,1768103547,15071.92805789,136.14189156000066,50705.09442528 2026-01-11,03:52:29.000,11,11124508,-795,0,1768103548,15072.015629919995,136.00795808999828,50705.20621920001 2026-01-11,03:52:30.000,11,11124533,-795,0,1768103549,15071.934794199995,135.96566331000213,50705.26910328 2026-01-11,03:52:31.000,11,11124762,-795,0,1768103550,15072.00215729999,135.96566331000213,50705.234167680006 2026-01-11,03:52:32.000,11,11124825,-795,0,1768103551,15072.06278408999,135.85287722999783,50705.22718056001 2026-01-11,03:52:33.000,11,11124370,-795,0,1768103552,15071.88090371999,135.94451592000405,50705.12237376 2026-01-11,03:52:34.000,11,11124541,-795,0,1768103553,15071.894376339995,135.88107375000254,50705.22019344 2026-01-11,03:52:35.000,11,11124871,-795,0,1768103554,15071.8674311,135.9868107000002,50705.15032224 2026-01-11,03:52:36.000,11,11124324,-795,0,1768103555,15071.80680431,136.04320374000235,50705.3459616 2026-01-11,03:52:37.000,11,11124551,-795,0,1768103556,15071.712495969994,135.9515650500034,50705.12936088 2026-01-11,03:52:38.000,11,11124469,-795,0,1768103557,15071.75965013999,136.036154610003,50705.05948968001 2026-01-11,03:52:39.000,11,11124628,-795,0,1768103558,15071.80006799999,135.83172983999975,50705.00359272 2026-01-11,03:52:40.000,11,11124570,-795,0,1768103559,15071.685550729999,135.90927026999998,50705.066476800006 2026-01-11,03:52:41.000,11,11124386,-795,0,1768103560,15071.611451319994,135.9868107000002,50705.30403888001 2026-01-11,03:52:42.000,11,11124562,-795,0,1768103561,15071.678814419989,135.80353332000232,50705.19923208 2026-01-11,03:52:43.000,11,11124389,-795,0,1768103562,15071.658605489989,135.89517201000126,50705.19224496 2026-01-11,03:52:44.000,11,11124755,-795,0,1768103563,15071.672078109994,135.90222114000062,50705.164296480005 2026-01-11,03:52:45.000,11,11124659,-795,0,1768103564,15071.557560839989,135.94451592000405,50705.32500024001 2026-01-11,03:52:46.000,11,11124547,-795,0,1768103565,15071.510406669993,135.9233685299987,50705.283077520005 2026-01-11,03:52:47.000,11,11124562,-795,0,1768103566,15071.665341799999,135.94451592000405,50705.164296480005 2026-01-11,03:52:48.000,11,11124504,-795,0,1768103567,15071.537351909989,136.0714002599998,50705.12936088 2026-01-11,03:52:49.000,11,11124600,-795,0,1768103568,15071.597978699989,135.91631939999934,50705.29705176 2026-01-11,03:52:50.000,11,11124384,-795,0,1768103569,15071.658605489989,136.06435113000043,50705.47871688 2026-01-11,03:52:51.000,11,11124320,-795,0,1768103570,15071.537351909989,136.06435113000043,50705.20621920001 2026-01-11,03:52:52.000,11,11124439,-795,0,1768103571,15071.510406669993,135.87402462000318,50705.262116160004 2026-01-11,03:52:53.000,11,11124460,-795,0,1768103572,15071.645132869999,136.04320374000235,50705.19224496 2026-01-11,03:52:54.000,11,11124585,-795,0,1768103573,15071.503670359998,135.90927026999998,50705.29705176 2026-01-11,03:52:55.000,11,11124678,-795,0,1768103574,15071.685550729999,135.9515650500034,50705.32500024001 2026-01-11,03:52:56.000,11,11124736,-795,0,1768103575,15071.604715009998,136.00795808999828,50705.4158328 2026-01-11,03:52:57.000,11,11124557,-795,0,1768103576,15071.604715009998,135.95861418000277,50705.234167680006 2026-01-11,03:52:58.000,11,11124361,-795,0,1768103577,15071.685550729999,135.81058245000168,50705.25512904001 2026-01-11,03:52:59.000,11,11124587,-795,0,1768103578,15071.631660249994,135.83172983999975,50705.234167680006 2026-01-11,03:53:00.000,11,11124570,-795,0,1768103579,15071.71923227999,135.81058245000168,50705.311026 2026-01-11,03:53:01.000,11,11124416,-795,0,1768103580,15071.618187629989,135.8387789699991,50704.996605600005 2026-01-11,03:53:02.000,11,11124826,-795,0,1768103581,15071.469988809993,135.8246807100004,50705.22019344 2026-01-11,03:53:03.000,11,11124313,-795,0,1768103582,15071.705759659999,135.9868107000002,50705.35993584 2026-01-11,03:53:04.000,11,11124434,-795,0,1768103583,15071.678814419989,135.6766489799993,50705.01756696001 2026-01-11,03:53:05.000,11,11124533,-795,0,1768103584,15071.624923939999,135.73304202000145,50705.2411548 2026-01-11,03:53:06.000,11,11124313,-795,0,1768103585,15071.577769769989,135.7259928900021,50705.15730936001 2026-01-11,03:53:07.000,11,11124663,-795,0,1768103586,15071.597978699989,135.79648419000296,50705.20621920001 2026-01-11,03:53:08.000,11,11124362,-795,0,1768103587,15071.665341799999,135.75418940999953,50705.262116160004 2026-01-11,03:53:09.000,11,11124596,-795,0,1768103588,15071.685550729999,135.55681377000292,50705.19923208 2026-01-11,03:53:10.000,11,11124509,-795,0,1768103589,15071.611451319994,135.50042073000077,50705.17827072 2026-01-11,03:53:11.000,11,11124489,-795,0,1768103590,15071.631660249994,135.73304202000145,50705.19224496 2026-01-11,03:53:12.000,11,11124533,-795,0,1768103591,15071.631660249994,135.80353332000232,50705.22019344 2026-01-11,03:53:13.000,11,11124397,-795,0,1768103592,15071.651869179994,135.62730507000379,50705.15032224 2026-01-11,03:53:14.000,11,11124754,-795,0,1768103593,15071.725968589999,135.53566638000484,50705.15032224 2026-01-11,03:53:15.000,11,11124364,-795,0,1768103594,15071.631660249994,135.53566638000484,50705.066476800006 2026-01-11,03:53:16.000,11,11124314,-795,0,1768103595,15071.793331689994,135.5145189899995,50705.08743816001 2026-01-11,03:53:17.000,11,11124288,-795,0,1768103596,15071.685550729999,135.55681377000292,50705.14333512 2026-01-11,03:53:18.000,11,11124405,-795,0,1768103597,15071.874167409995,135.6766489799993,50705.25512904001 2026-01-11,03:53:19.000,11,11124529,-795,0,1768103598,15071.645132869999,135.5286172499982,50705.1014124 2026-01-11,03:53:20.000,11,11124693,-795,0,1768103599,15071.752913829994,135.5286172499982,50705.29006464 2026-01-11,03:53:21.000,11,11124545,-795,0,1768103600,15071.752913829994,135.47222421000333,50705.429807040004 2026-01-11,03:53:22.000,11,11124532,-795,0,1768103601,15071.752913829994,135.46517508000397,50705.37391008001 2026-01-11,03:53:23.000,11,11124455,-795,0,1768103602,15071.874167409995,135.76828766999824,50705.27609040001 2026-01-11,03:53:24.000,11,11124508,-795,0,1768103603,15071.80006799999,135.5145189899995,50705.331987360005 2026-01-11,03:53:25.000,11,11124547,-795,0,1768103604,15071.752913829994,135.577961160001,50705.19923208 2026-01-11,03:53:26.000,11,11124279,-795,0,1768103605,15071.773122759994,135.66959984999994,50705.29705176 2026-01-11,03:53:27.000,11,11124607,-795,0,1768103606,15071.77985906999,135.83172983999975,50705.164296480005 2026-01-11,03:53:28.000,11,11124441,-795,0,1768103607,15071.80680431,135.90927026999998,50705.31801312 2026-01-11,03:53:29.000,11,11124559,-795,0,1768103608,15071.84722217,135.81058245000168,50705.15032224 2026-01-11,03:53:30.000,11,11124276,-795,0,1768103609,15071.746177519999,135.85992636000447,50705.08045104 2026-01-11,03:53:31.000,11,11124628,-795,0,1768103610,15071.84048585999,135.84582809999847,50705.13634800001 2026-01-11,03:53:32.000,11,11124508,-795,0,1768103611,15072.04931147,135.94451592000405,50705.13634800001 2026-01-11,03:53:33.000,11,11124654,-795,0,1768103612,15071.88090371999,135.94451592000405,50705.1014124 2026-01-11,03:53:34.000,11,11124646,-795,0,1768103613,15071.69902334999,135.90927026999998,50705.164296480005 2026-01-11,03:53:35.000,11,11124685,-795,0,1768103614,15071.793331689994,136.02205635000428,50705.2411548 2026-01-11,03:53:36.000,11,11124546,-795,0,1768103615,15071.995420989995,136.06435113000043,50705.15730936001 2026-01-11,03:53:37.000,11,11124488,-795,0,1768103616,15072.02910254,135.9868107000002,50705.24814192 2026-01-11,03:53:38.000,11,11124636,-795,0,1768103617,15071.88090371999,136.02910548000364,50705.15730936001 2026-01-11,03:53:39.000,11,11124575,-795,0,1768103618,15071.86069478999,136.10664591000386,50705.164296480005 2026-01-11,03:53:40.000,11,11124562,-795,0,1768103619,15071.84722217,136.10664591000386,50705.2411548 2026-01-11,03:53:41.000,11,11124646,-795,0,1768103620,15071.80006799999,136.01500721999764,50705.485704 2026-01-11,03:53:42.000,11,11124422,-795,0,1768103621,15071.813540619994,136.0854985199985,50705.37391008001 2026-01-11,03:53:43.000,11,11124326,-795,0,1768103622,15071.672078109994,136.05730200000107,50705.38788432 2026-01-11,03:53:44.000,11,11124645,-795,0,1768103623,15071.73944120999,136.2335302499996,50705.31801312 2026-01-11,03:53:45.000,11,11124575,-795,0,1768103624,15071.638396559989,136.12074417000258,50705.30403888001 2026-01-11,03:53:46.000,11,11124608,-795,0,1768103625,15071.725968589999,136.21943199000088,50705.27609040001 2026-01-11,03:53:47.000,11,11124759,-795,0,1768103626,15071.564297149998,136.09254764999787,50705.33897448 2026-01-11,03:53:48.000,11,11124779,-795,0,1768103627,15071.469988809993,136.21238286000153,50705.234167680006 2026-01-11,03:53:49.000,11,11124459,-795,0,1768103628,15071.449779879993,136.15598981999938,50705.12936088 2026-01-11,03:53:50.000,11,11124439,-795,0,1768103629,15071.537351909989,136.0714002599998,50705.429807040004 2026-01-11,03:53:51.000,11,11124580,-795,0,1768103630,15071.274635820002,136.1700880799981,50705.46474264 2026-01-11,03:53:52.000,11,11124612,-795,0,1768103631,15071.355471540002,136.02205635000428,50705.37391008001 2026-01-11,03:53:53.000,11,11124489,-795,0,1768103632,15071.355471540002,136.17713721000473,50705.5555752 2026-01-11,03:53:54.000,11,11124482,-795,0,1768103633,15071.274635820002,136.0502528700017,50705.52063960001 2026-01-11,03:53:55.000,11,11124633,-795,0,1768103634,15071.227481649992,136.1982846000028,50705.50666536 2026-01-11,03:53:56.000,11,11124635,-795,0,1768103635,15071.214009030002,136.1841863400041,50705.39487144001 2026-01-11,03:53:57.000,11,11124511,-795,0,1768103636,15071.193800100002,136.10664591000386,50705.429807040004 2026-01-11,03:53:58.000,11,11124601,-795,0,1768103637,15071.166854859992,136.26172677000432,50705.401858560006 2026-01-11,03:53:59.000,11,11124629,-795,0,1768103638,15071.052337590001,136.07844938999915,50705.44378128001 2026-01-11,03:54:00.000,11,11124439,-795,0,1768103639,15071.038864969996,136.1700880799981,50705.40884568 2026-01-11,03:54:01.000,11,11124792,-795,0,1768103640,15071.106228069992,136.45205328000156,50705.35993584 2026-01-11,03:54:02.000,11,11124497,-795,0,1768103641,15070.958029249996,136.22648112000024,50705.49269112001 2026-01-11,03:54:03.000,11,11124480,-795,0,1768103642,15071.011919730001,136.40270936999877,50705.43679416 2026-01-11,03:54:04.000,11,11124704,-795,0,1768103643,15070.964765559991,136.37451285000134,50705.36692296 2026-01-11,03:54:05.000,11,11124577,-795,0,1768103644,15070.998447109996,136.12779330000194,50705.26910328 2026-01-11,03:54:06.000,11,11124656,-795,0,1768103645,15071.038864969996,136.24762850999832,50705.311026 2026-01-11,03:54:07.000,11,11124375,-795,0,1768103646,15071.112964380001,136.36041459000262,50705.36692296 2026-01-11,03:54:08.000,11,11124600,-795,0,1768103647,15071.092755450001,136.36041459000262,50705.22718056001 2026-01-11,03:54:09.000,11,11124625,-795,0,1768103648,15071.180327479997,136.480249799999,50705.450768400005 2026-01-11,03:54:10.000,11,11124444,-675,0,1768103649,15071.146645929992,136.5084463200037,50705.213206320004 2026-01-11,03:54:11.000,11,11124727,-795,0,1768103650,15071.106228069992,136.64942891999817,50705.213206320004 2026-01-11,03:54:12.000,11,11124642,-795,0,1768103651,15071.072546520001,136.480249799999,50705.450768400005 2026-01-11,03:54:13.000,11,11124634,-795,0,1768103652,15071.187063789992,136.4309058900035,50705.10839952001 2026-01-11,03:54:14.000,11,11124393,-795,0,1768103653,15071.180327479997,136.5930358800033,50705.213206320004 2026-01-11,03:54:15.000,11,11124575,-795,0,1768103654,15071.214009030002,136.80450977999863,50705.234167680006 2026-01-11,03:54:16.000,11,11124720,-795,0,1768103655,15071.348735229993,136.66352718000417,50705.17827072 2026-01-11,03:54:17.000,11,11124682,-795,0,1768103656,15071.422834639998,136.66352718000417,50705.08045104 2026-01-11,03:54:18.000,11,11124461,-795,0,1768103657,15071.510406669993,136.60713414000202,50705.164296480005 2026-01-11,03:54:19.000,11,11124314,-795,0,1768103658,15071.510406669993,136.76221500000247,50705.331987360005 2026-01-11,03:54:20.000,11,11124491,-795,0,1768103659,15071.496934049988,136.76926413000183,50705.17827072 2026-01-11,03:54:21.000,11,11124594,-795,0,1768103660,15071.550824529993,136.66352718000417,50705.05250256 2026-01-11,03:54:22.000,11,11124728,-795,0,1768103661,15071.503670359998,136.76926413000183,50705.15032224 2026-01-11,03:54:23.000,11,11124565,-755,0,1768103662,15071.746177519999,136.67057631000353,50705.22019344 2026-01-11,03:54:24.000,11,11124361,-795,0,1768103663,15071.604715009998,136.63533065999945,50705.08045104 2026-01-11,03:54:25.000,11,11124453,-795,0,1768103664,15071.658605489989,136.71992021999904,50705.1014124 2026-01-11,03:54:26.000,11,11124533,-795,0,1768103665,15071.618187629989,136.67762544000288,50705.12936088 2026-01-11,03:54:27.000,11,11124614,-795,0,1768103666,15071.618187629989,136.78336239000055,50705.08045104 2026-01-11,03:54:28.000,11,11124562,-795,0,1768103667,15071.752913829994,136.63533065999945,50705.066476800006 2026-01-11,03:54:29.000,11,11124525,-795,0,1768103668,15071.658605489989,136.73401847999776,50705.18525784001 2026-01-11,03:54:30.000,11,11124329,-795,0,1768103669,15071.77985906999,136.5295937100018,50705.045515440004 2026-01-11,03:54:31.000,11,11124411,-795,0,1768103670,15071.82027692999,136.71992021999904,50705.19923208 2026-01-11,03:54:32.000,11,11124554,-795,0,1768103671,15071.90111264999,136.58598675000394,50705.08045104 2026-01-11,03:54:33.000,11,11124416,-795,0,1768103672,15071.934794199995,136.7763132600012,50705.15730936001 2026-01-11,03:54:34.000,11,11124481,-795,0,1768103673,15071.92132157999,136.71287108999968,50705.1712836 2026-01-11,03:54:35.000,11,11124734,-795,0,1768103674,15072.04931147,136.83270630000334,50705.2411548 2026-01-11,03:54:36.000,11,11124402,-795,0,1768103675,15072.06278408999,136.7763132600012,50705.14333512 2026-01-11,03:54:37.000,11,11124505,-795,0,1768103676,15072.035838849995,136.68467457000224,50705.1712836 2026-01-11,03:54:38.000,11,11124355,-795,0,1768103677,15072.116674569996,136.71287108999968,50705.15032224 2026-01-11,03:54:39.000,11,11124506,-795,0,1768103678,15072.204246599991,136.74811674000375,50705.10839952001 2026-01-11,03:54:40.000,11,11124341,-795,0,1768103679,15072.332236490001,136.58598675000394,50705.066476800006 2026-01-11,03:54:41.000,11,11124777,-795,0,1768103680,15072.332236490001,136.57188848999795,50705.18525784001 2026-01-11,03:54:42.000,11,11124592,-795,0,1768103681,15072.291818630001,136.74811674000375,50705.045515440004 2026-01-11,03:54:43.000,11,11124648,-795,0,1768103682,15072.601688889998,136.4450041500022,50705.115386640005 2026-01-11,03:54:44.000,11,11124727,-795,0,1768103683,15072.527589479992,136.7410676100044,50705.1014124 2026-01-11,03:54:45.000,11,11124526,-795,0,1768103684,15072.426544829992,136.49434805999772,50705.29006464 2026-01-11,03:54:46.000,11,11124692,-795,0,1768103685,15072.453490070002,136.5084463200037,50705.18525784001 2026-01-11,03:54:47.000,11,11124294,-795,0,1768103686,15072.594952580002,136.66352718000417,50705.17827072 2026-01-11,03:54:48.000,11,11124346,-795,0,1768103687,15072.608425199993,136.63533065999945,50705.32500024001 2026-01-11,03:54:49.000,11,11124371,-795,0,1768103688,15072.541062099997,136.62123240000074,50705.12936088 2026-01-11,03:54:50.000,11,11124544,-795,0,1768103689,15072.655579369988,136.81155890999798,50705.22019344 2026-01-11,03:54:51.000,11,11124408,-795,0,1768103690,15072.695997229988,136.71287108999968,50705.20621920001 2026-01-11,03:54:52.000,11,11124741,-795,0,1768103691,15072.709469849993,136.7763132600012,50705.08743816001 2026-01-11,03:54:53.000,11,11124699,-795,0,1768103692,15072.736415089988,136.7763132600012,50704.98961848001 2026-01-11,03:54:54.000,11,11124465,-795,0,1768103693,15072.682524609998,136.76926413000183,50705.234167680006 2026-01-11,03:54:55.000,11,11124574,-795,0,1768103694,15072.669051989993,136.99483629000315,50705.2411548 2026-01-11,03:54:56.000,11,11124544,-795,0,1768103695,15072.648843059993,136.82565717000398,50705.045515440004 2026-01-11,03:54:57.000,11,11124476,-795,0,1768103696,15072.803778189998,136.79746064999927,50705.115386640005 2026-01-11,03:54:58.000,11,11124536,-795,0,1768103697,15072.844196049999,136.80450977999863,50705.22019344 2026-01-11,03:54:59.000,11,11124340,-795,0,1768103698,15072.898086529989,136.7763132600012,50705.066476800006 2026-01-11,03:55:00.000,11,11124498,-795,0,1768103699,15072.877877599989,136.76926413000183,50705.066476800006 2026-01-11,03:55:01.000,11,11124534,-795,0,1768103700,15072.99913117999,136.95959063999908,50705.18525784001 2026-01-11,03:55:02.000,11,11124733,-795,0,1768103701,15072.98565856,136.86090282000077,50705.02455408 2026-01-11,03:55:03.000,11,11124455,-795,0,1768103702,15072.972185939994,136.76926413000183,50705.2411548 2026-01-11,03:55:04.000,11,11124575,-795,0,1768103703,15073.20795679,137.03008193999995,50705.234167680006 2026-01-11,03:55:05.000,11,11124311,-795,0,1768103704,15073.20795679,136.82565717000398,50705.27609040001 2026-01-11,03:55:06.000,11,11124550,-795,0,1768103705,15073.16753893,136.88205020999885,50705.30403888001 2026-01-11,03:55:07.000,11,11124403,-795,0,1768103706,15073.295528819996,136.93139412000164,50705.3459616 2026-01-11,03:55:08.000,11,11124703,-795,0,1768103707,15073.255110959995,136.95254150999972,50705.19224496 2026-01-11,03:55:09.000,11,11124604,-795,0,1768103708,15073.564981219992,136.89614847000485,50705.10839952001 2026-01-11,03:55:10.000,11,11124821,-795,0,1768103709,15073.436991329996,136.79746064999927,50705.401858560006 2026-01-11,03:55:11.000,11,11124539,-795,0,1768103710,15073.490881810001,136.89614847000485,50705.14333512 2026-01-11,03:55:12.000,11,11124556,-795,0,1768103711,15073.484145499991,136.9031976000042,50705.35294872001 2026-01-11,03:55:13.000,11,11124844,-795,0,1768103712,15073.517827049996,136.9031976000042,50705.262116160004 2026-01-11,03:55:14.000,11,11124452,-795,0,1768103713,15073.719916349997,136.92434499000228,50705.18525784001 2026-01-11,03:55:15.000,11,11124542,-795,0,1768103714,15073.659289559997,137.0230328100006,50705.331987360005 2026-01-11,03:55:16.000,11,11124767,-795,0,1768103715,15073.699707419997,136.79746064999927,50705.20621920001 2026-01-11,03:55:17.000,11,11124565,-595,0,1768103716,15073.652553250002,136.9736888999978,50705.35294872001 2026-01-11,03:55:18.000,11,11124845,-795,0,1768103717,15073.746861589992,136.85385369000142,50705.29705176 2026-01-11,03:55:19.000,11,11124727,-795,0,1768103718,15073.719916349997,136.80450977999863,50705.262116160004 2026-01-11,03:55:20.000,11,11124696,-795,0,1768103719,15073.679498489997,136.85385369000142,50705.22718056001 2026-01-11,03:55:21.000,11,11124436,-795,0,1768103720,15073.787279449993,136.85385369000142,50705.29705176 2026-01-11,03:55:22.000,11,11124341,-795,0,1768103721,15073.746861589992,136.91729586000292,50705.31801312 2026-01-11,03:55:23.000,11,11124446,-795,0,1768103722,15073.794015760002,137.1217206299989,50705.17827072 2026-01-11,03:55:24.000,11,11124614,-795,0,1768103723,15073.942214579998,137.0371310699993,50705.29006464 2026-01-11,03:55:25.000,11,11124770,-795,0,1768103724,15073.955687199988,136.93139412000164,50705.40884568 2026-01-11,03:55:26.000,11,11124534,-795,0,1768103725,15073.935478269988,137.1499171500036,50705.29006464 2026-01-11,03:55:27.000,11,11124688,-795,0,1768103726,15073.780543139997,136.95959063999908,50705.49269112001 2026-01-11,03:55:28.000,11,11124461,-795,0,1768103727,15073.928741959993,136.9031976000042,50705.283077520005 2026-01-11,03:55:29.000,11,11124680,-795,0,1768103728,15073.975896129989,137.17811367000104,50705.40884568 2026-01-11,03:55:30.000,11,11124672,-795,0,1768103729,15073.942214579998,136.99483629000315,50705.38788432 2026-01-11,03:55:31.000,11,11124594,-795,0,1768103730,15074.070204469994,137.0864749800021,50705.597497920004 2026-01-11,03:55:32.000,11,11124295,-795,0,1768103731,15074.090413399994,137.15696628000296,50705.499678240005 2026-01-11,03:55:33.000,11,11124717,-795,0,1768103732,15073.922005649998,137.15696628000296,50705.54160096001 2026-01-11,03:55:34.000,11,11124461,-795,0,1768103733,15073.955687199988,137.19926105999912,50705.450768400005 2026-01-11,03:55:35.000,11,11124744,-795,0,1768103734,15073.928741959993,137.24155584000255,50705.50666536 2026-01-11,03:55:36.000,11,11124582,-795,0,1768103735,15074.029786609994,137.22745758000383,50705.44378128001 2026-01-11,03:55:37.000,11,11124473,-795,0,1768103736,15074.043259229999,137.0864749800021,50705.29705176 2026-01-11,03:55:38.000,11,11124605,-795,0,1768103737,15073.901796719998,137.11467149999953,50705.283077520005 2026-01-11,03:55:39.000,11,11124418,-795,0,1768103738,15073.868115169993,137.26975235999998,50705.401858560006 2026-01-11,03:55:40.000,11,11124657,-795,0,1768103739,15073.975896129989,137.27680148999934,50705.548588080004 2026-01-11,03:55:41.000,11,11124509,-795,0,1768103740,15073.996105059989,137.24155584000255,50705.54160096001 2026-01-11,03:55:42.000,11,11124435,-795,0,1768103741,15073.854642549988,137.22040845000447,50705.283077520005 2026-01-11,03:55:43.000,11,11124833,-795,0,1768103742,15073.962423509998,137.3331945300015,50705.499678240005 2026-01-11,03:55:44.000,11,11124428,-795,0,1768103743,15073.955687199988,137.38958757000364,50705.39487144001 2026-01-11,03:55:45.000,11,11124762,-795,0,1768103744,15074.009577679994,137.32614540000213,50705.61147216001 2026-01-11,03:55:46.000,11,11124478,-795,0,1768103745,15073.996105059989,137.3331945300015,50705.47172976001 2026-01-11,03:55:47.000,11,11124805,-795,0,1768103746,15074.056731849989,137.50237365000066,50705.5555752 2026-01-11,03:55:48.000,11,11124622,-795,0,1768103747,15073.969159819993,137.41778409000108,50705.29705176 2026-01-11,03:55:49.000,11,11124599,-795,0,1768103748,15073.989368749993,137.44598060999851,50705.42281992001 2026-01-11,03:55:50.000,11,11124306,-795,0,1768103749,15073.827697309993,137.396636700003,50705.47172976001 2026-01-11,03:55:51.000,11,11124621,-795,0,1768103750,15073.915269339988,137.43893147999916,50705.485704 2026-01-11,03:55:52.000,11,11124444,-795,0,1768103751,15073.901796719998,137.44598060999851,50705.51365248 2026-01-11,03:55:53.000,11,11124520,-795,0,1768103752,15073.827697309993,137.52352103999874,50705.4158328 2026-01-11,03:55:54.000,11,11124431,-795,0,1768103753,15073.814224690002,137.48827539000195,50705.499678240005 2026-01-11,03:55:55.000,11,11124639,-795,0,1768103754,15073.841169929998,137.5799140800009,50705.401858560006 2026-01-11,03:55:56.000,11,11124626,-795,0,1768103755,15073.780543139997,137.41073496000172,50705.57653656 2026-01-11,03:55:57.000,11,11124426,-795,0,1768103756,15073.767070519993,137.36139104999893,50705.46474264 2026-01-11,03:55:58.000,11,11124602,-795,0,1768103757,15073.686234799992,137.47417713000323,50705.57653656 2026-01-11,03:55:59.000,11,11124586,-795,0,1768103758,15073.820960999998,137.36139104999893,50705.63243352 2026-01-11,03:56:00.000,11,11124565,-795,0,1768103759,15073.719916349997,137.46712800000387,50705.49269112001 2026-01-11,03:56:01.000,11,11124490,-795,0,1768103760,15073.679498489997,137.34024366000085,50705.63942064001 2026-01-11,03:56:02.000,11,11124367,-795,0,1768103761,15073.591926460002,137.48827539000195,50705.618459280005 2026-01-11,03:56:03.000,11,11124542,-795,0,1768103762,15073.679498489997,137.6927001599979,50705.53461384 2026-01-11,03:56:04.000,11,11124427,-795,0,1768103763,15073.564981219992,137.32614540000213,50705.63942064001 2026-01-11,03:56:05.000,11,11124616,-795,0,1768103764,15073.645816939992,137.47417713000323,50705.57653656 2026-01-11,03:56:06.000,11,11124473,-795,0,1768103765,15073.517827049996,137.45302973999787,50705.597497920004 2026-01-11,03:56:07.000,11,11124430,-795,0,1768103766,15073.511090740001,137.4318823499998,50705.716278960004 2026-01-11,03:56:08.000,11,11124474,-675,0,1768103767,15073.497618119996,137.43893147999916,50705.61147216001 2026-01-11,03:56:09.000,11,11124529,-795,0,1768103768,15073.416782399996,137.42483322000044,50705.65339488 2026-01-11,03:56:10.000,11,11124543,-795,0,1768103769,15073.403309779991,137.56581582000217,50705.548588080004 2026-01-11,03:56:11.000,11,11124558,-795,0,1768103770,15073.356155609996,137.56581582000217,50705.77217592 2026-01-11,03:56:12.000,11,11124526,-795,0,1768103771,15073.36962823,137.56581582000217,50705.77217592 2026-01-11,03:56:13.000,11,11124617,-795,0,1768103772,15073.36962823,137.62220886000432,50705.63243352 2026-01-11,03:56:14.000,11,11124476,-795,0,1768103773,15073.28205619999,137.6433562500024,50705.429807040004 2026-01-11,03:56:15.000,11,11124254,-755,0,1768103774,15073.36962823,137.6927001599979,50705.6953176 2026-01-11,03:56:16.000,11,11124659,-795,0,1768103775,15073.32247405999,137.62925799000368,50705.6953176 2026-01-11,03:56:17.000,11,11124743,-795,0,1768103776,15073.234902029995,137.65745451000112,50705.74422744 2026-01-11,03:56:18.000,11,11124709,-795,0,1768103777,15073.20795679,137.58696321000025,50705.66038200001 2026-01-11,03:56:19.000,11,11124548,-795,0,1768103778,15073.08670321,137.71384755000327,50705.667369120005 2026-01-11,03:56:20.000,11,11124530,-795,0,1768103779,15073.16080261999,137.65745451000112,50705.786150160005 2026-01-11,03:56:21.000,11,11124671,-795,0,1768103780,15073.22142940999,137.87597754000308,50705.765188800004 2026-01-11,03:56:22.000,11,11124498,-795,0,1768103781,15073.20122047999,137.81253537000157,50705.96781528 2026-01-11,03:56:23.000,11,11124542,-795,0,1768103782,15073.214693099995,137.79843711000285,50705.786150160005 2026-01-11,03:56:24.000,11,11124576,-795,0,1768103783,15073.12038475999,137.86187928000436,50705.904931200006 2026-01-11,03:56:25.000,11,11124525,-795,0,1768103784,15072.992394869994,137.8266336300003,50705.737240320006 2026-01-11,03:56:26.000,11,11124738,-795,0,1768103785,15073.032812729994,137.9041740600005,50705.716278960004 2026-01-11,03:56:27.000,11,11124511,-795,0,1768103786,15073.04628535,137.9253214499986,50705.73025320001 2026-01-11,03:56:28.000,11,11124387,-795,0,1768103787,15073.073230589995,137.99581274999946,50705.84204712 2026-01-11,03:56:29.000,11,11124609,-795,0,1768103788,15073.10691214,137.87597754000308,50705.70230472 2026-01-11,03:56:30.000,11,11124691,-795,0,1768103789,15073.012603799994,138.03105840000353,50705.68833048001 2026-01-11,03:56:31.000,11,11124808,-795,0,1768103790,15073.08670321,138.11564796000312,50705.75820168001 2026-01-11,03:56:32.000,11,11124663,-795,0,1768103791,15073.06649428,138.1015497000044,50705.84903424 2026-01-11,03:56:33.000,11,11124393,-795,0,1768103792,15073.02607642,138.15794273999927,50705.8699956 2026-01-11,03:56:34.000,11,11124604,-795,0,1768103793,15072.992394869994,138.1015497000044,50705.75121456 2026-01-11,03:56:35.000,11,11124488,-795,0,1768103794,15073.08670321,138.00286187999882,50705.75820168001 2026-01-11,03:56:36.000,11,11124546,-795,0,1768103795,15073.03954903999,138.17909013000462,50705.737240320006 2026-01-11,03:56:37.000,11,11124624,-795,0,1768103796,15073.113648449995,138.22843404000014,50705.59051080001 2026-01-11,03:56:38.000,11,11124347,-795,0,1768103797,15073.18101154999,138.36941664000187,50705.82807288001 2026-01-11,03:56:39.000,11,11124657,-795,0,1768103798,15073.07996689999,138.24253229999886,50705.77916304001 2026-01-11,03:56:40.000,11,11124396,-795,0,1768103799,15073.133857379995,138.2636796900042,50705.8001244 2026-01-11,03:56:41.000,11,11124458,-795,0,1768103800,15073.16080261999,138.36941664000187,50705.75121456 2026-01-11,03:56:42.000,11,11124620,-795,0,1768103801,15073.14059368999,138.40466228999867,50705.63942064001 2026-01-11,03:56:43.000,11,11124468,-795,0,1768103802,15073.06649428,138.24253229999886,50705.904931200006 2026-01-11,03:56:44.000,11,11124654,-795,0,1768103803,15073.154066309995,138.2636796900042,50705.82108576 2026-01-11,03:56:45.000,11,11124545,-795,0,1768103804,15073.154066309995,138.36941664000187,50705.74422744 2026-01-11,03:56:46.000,11,11124584,-795,0,1768103805,15073.093439519995,138.46105533000082,50705.64640776 2026-01-11,03:56:47.000,11,11124697,-795,0,1768103806,15073.24837465,138.46105533000082,50705.74422744 2026-01-11,03:56:48.000,11,11124506,-795,0,1768103807,15073.05975796999,138.5456448900004,50705.59051080001 2026-01-11,03:56:49.000,11,11124513,-795,0,1768103808,15073.14059368999,138.50335011000425,50705.737240320006 2026-01-11,03:56:50.000,11,11124654,-795,0,1768103809,15073.032812729994,138.3835149000006,50705.66038200001 2026-01-11,03:56:51.000,11,11124497,-795,0,1768103810,15073.12712107,138.56679227999848,50705.66038200001 2026-01-11,03:56:52.000,11,11124637,-795,0,1768103811,15073.18101154999,138.6584309700047,50705.618459280005 2026-01-11,03:56:53.000,11,11124532,-795,0,1768103812,15073.22816572,138.34122012000444,50705.51365248 2026-01-11,03:56:54.000,11,11124350,-795,0,1768103813,15073.295528819996,138.56679227999848,50705.54160096001 2026-01-11,03:56:55.000,11,11124507,-795,0,1768103814,15073.32247405999,138.5103992400036,50705.59051080001 2026-01-11,03:56:56.000,11,11124304,-795,0,1768103815,15073.30226512999,138.6090870600019,50705.786150160005 2026-01-11,03:56:57.000,11,11124610,-795,0,1768103816,15073.295528819996,138.63023445,50705.485704 2026-01-11,03:56:58.000,11,11124727,-795,0,1768103817,15073.255110959995,138.63728357999935,50705.597497920004 2026-01-11,03:56:59.000,11,11124633,-795,0,1768103818,15073.275319889995,138.66548010000406,50705.52063960001 2026-01-11,03:57:00.000,11,11124604,-755,0,1768103819,15073.18101154999,138.6443327099987,50705.60448504 2026-01-11,03:57:01.000,11,11124726,-795,0,1768103820,15073.24837465,138.57384140999784,50705.52762672 2026-01-11,03:57:02.000,11,11124646,-795,0,1768103821,15073.24837465,138.76416792000236,50705.618459280005 2026-01-11,03:57:03.000,11,11124522,-795,0,1768103822,15073.275319889995,138.77826618000108,50705.50666536 2026-01-11,03:57:04.000,11,11124397,-795,0,1768103823,15073.26184726999,138.75006966000365,50705.67435624 2026-01-11,03:57:05.000,11,11124390,-795,0,1768103824,15073.30226512999,138.71482400999957,50705.45775552 2026-01-11,03:57:06.000,11,11124550,-795,0,1768103825,15073.18101154999,138.7289222699983,50705.39487144001 2026-01-11,03:57:07.000,11,11124533,-795,0,1768103826,15073.315737749996,138.65138183999807,50705.4158328 2026-01-11,03:57:08.000,11,11124534,-795,0,1768103827,15073.24837465,138.6936766200015,50705.33897448 2026-01-11,03:57:09.000,11,11124316,-795,0,1768103828,15073.154066309995,138.71482400999957,50705.58352368 2026-01-11,03:57:10.000,11,11124510,-795,0,1768103829,15073.154066309995,138.79941356999916,50705.35294872001 2026-01-11,03:57:11.000,11,11124433,-795,0,1768103830,15073.14059368999,138.77826618000108,50705.50666536 2026-01-11,03:57:12.000,11,11124379,-795,0,1768103831,15073.275319889995,138.9403961700009,50705.61147216001 2026-01-11,03:57:13.000,11,11124652,-795,0,1768103832,15073.20795679,138.6443327099987,50705.52063960001 2026-01-11,03:57:14.000,11,11124447,-795,0,1768103833,15073.16080261999,138.6584309700047,50705.59051080001 2026-01-11,03:57:15.000,11,11124573,-795,0,1768103834,15073.18101154999,138.63728357999935,50705.51365248 2026-01-11,03:57:16.000,11,11124528,-795,0,1768103835,15073.03954903999,138.75006966000365,50705.56256232001 2026-01-11,03:57:17.000,11,11124640,-715,0,1768103836,15073.24837465,138.67957836000278,50705.49269112001 2026-01-11,03:57:18.000,11,11124739,-795,0,1768103837,15073.07996689999,138.75006966000365,50705.5555752 2026-01-11,03:57:19.000,11,11124511,-795,0,1768103838,15073.05975796999,138.63728357999935,50705.33897448 2026-01-11,03:57:20.000,11,11124478,-795,0,1768103839,15073.10017582999,138.61613619000127,50705.380897200004 2026-01-11,03:57:21.000,11,11124323,-795,0,1768103840,15073.14059368999,138.81351182999788,50705.36692296 2026-01-11,03:57:22.000,11,11124441,-795,0,1768103841,15073.032812729994,138.66548010000406,50705.39487144001 2026-01-11,03:57:23.000,11,11124699,-795,0,1768103842,15073.133857379995,138.73597139999765,50705.485704 2026-01-11,03:57:24.000,11,11124485,-795,0,1768103843,15073.06649428,138.7289222699983,50705.38788432 2026-01-11,03:57:25.000,11,11124641,-795,0,1768103844,15073.255110959995,138.63023445,50705.53461384 2026-01-11,03:57:26.000,11,11124608,-795,0,1768103845,15073.07996689999,138.79941356999916,50705.53461384 2026-01-11,03:57:27.000,11,11124444,-795,0,1768103846,15073.03954903999,138.8417083500026,50705.262116160004 2026-01-11,03:57:28.000,11,11124228,-795,0,1768103847,15073.093439519995,138.73597139999765,50705.36692296 2026-01-11,03:57:29.000,11,11124791,-795,0,1768103848,15073.154066309995,138.63023445,50705.29006464 2026-01-11,03:57:30.000,11,11124604,-795,0,1768103849,15073.14733,138.73597139999765,50705.22019344 2026-01-11,03:57:31.000,11,11124718,-795,0,1768103850,15073.20795679,138.67957836000278,50705.39487144001 2026-01-11,03:57:32.000,11,11124792,-795,0,1768103851,15073.194484169995,138.63023445,50705.2411548 2026-01-11,03:57:33.000,11,11124586,-795,0,1768103852,15073.383100849991,138.67252923000342,50705.40884568 2026-01-11,03:57:34.000,11,11124502,-795,0,1768103853,15073.174275239995,138.66548010000406,50705.33897448 2026-01-11,03:57:35.000,11,11124372,-795,0,1768103854,15073.335946679996,138.77121705000172,50705.39487144001 2026-01-11,03:57:36.000,11,11124378,-795,0,1768103855,15073.234902029995,138.61613619000127,50705.47172976001 2026-01-11,03:57:37.000,11,11124606,-795,0,1768103856,15073.275319889995,138.53859576000104,50705.51365248 2026-01-11,03:57:38.000,11,11124633,-795,0,1768103857,15073.32921037,138.67252923000342,50705.43679416 2026-01-11,03:57:39.000,11,11124369,-715,0,1768103858,15073.20795679,138.50335011000425,50705.30403888001 2026-01-11,03:57:40.000,11,11124790,-795,0,1768103859,15073.16080261999,138.56679227999848,50705.19224496 2026-01-11,03:57:41.000,11,11124533,-795,0,1768103860,15073.24837465,138.55974314999912,50705.499678240005 2026-01-11,03:57:42.000,11,11124438,-795,0,1768103861,15073.26858358,138.53154663000169,50705.31801312 2026-01-11,03:57:43.000,11,11124544,-795,0,1768103862,15073.30226512999,138.73597139999765,50705.25512904001 2026-01-11,03:57:44.000,11,11124350,-795,0,1768103863,15073.214693099995,138.43285881000338,50705.31801312 2026-01-11,03:57:45.000,11,11124506,-795,0,1768103864,15073.30226512999,138.5949888000032,50705.47871688 2026-01-11,03:57:46.000,11,11124418,-795,0,1768103865,15073.20795679,138.47515358999954,50705.25512904001 2026-01-11,03:57:47.000,11,11124669,-795,0,1768103866,15073.255110959995,138.51744837000297,50705.35294872001 2026-01-11,03:57:48.000,11,11124200,-795,0,1768103867,15073.234902029995,138.52449750000233,50705.29705176 2026-01-11,03:57:49.000,11,11124712,-795,0,1768103868,15073.3494193,138.4822027199989,50705.499678240005 2026-01-11,03:57:50.000,11,11124657,-795,0,1768103869,15073.315737749996,138.45400620000146,50705.30403888001 2026-01-11,03:57:51.000,11,11124732,-795,0,1768103870,15073.30900144,138.61613619000127,50705.35294872001 2026-01-11,03:57:52.000,11,11124514,-795,0,1768103871,15073.383100849991,138.68662749000214,50705.39487144001 2026-01-11,03:57:53.000,11,11124321,-795,0,1768103872,15073.28879251,138.46105533000082,50705.35294872001 2026-01-11,03:57:54.000,11,11124485,-795,0,1768103873,15073.20122047999,138.46810446000018,50705.15730936001 2026-01-11,03:57:55.000,11,11124597,-795,0,1768103874,15073.24837465,138.46810446000018,50705.39487144001 2026-01-11,03:57:56.000,11,11124763,-795,0,1768103875,15073.26184726999,138.3482692500038,50705.283077520005 2026-01-11,03:57:57.000,11,11124410,-795,0,1768103876,15073.295528819996,138.48925184999825,50705.485704 2026-01-11,03:57:58.000,11,11124553,-795,0,1768103877,15073.28205619999,138.35531838000315,50705.51365248 2026-01-11,03:57:59.000,11,11124395,-795,0,1768103878,15073.174275239995,138.2848270800023,50705.36692296 2026-01-11,03:58:00.000,11,11124466,-795,0,1768103879,15073.24163833999,138.4963009800049,50705.50666536 2026-01-11,03:58:01.000,11,11124560,-795,0,1768103880,15073.396573469996,138.50335011000425,50705.35294872001 2026-01-11,03:58:02.000,11,11124598,-795,0,1768103881,15073.457200259996,138.50335011000425,50705.27609040001 2026-01-11,03:58:03.000,11,11124750,-795,0,1768103882,15073.3494193,138.34122012000444,50705.38788432 2026-01-11,03:58:04.000,11,11124463,-795,0,1768103883,15073.362891919991,138.32007272999908,50705.35993584 2026-01-11,03:58:05.000,11,11124546,-795,0,1768103884,15073.275319889995,138.298925340001,50705.499678240005 2026-01-11,03:58:06.000,11,11124633,-795,0,1768103885,15073.16080261999,138.32712185999844,50705.29006464 2026-01-11,03:58:07.000,11,11124649,-795,0,1768103886,15073.26184726999,138.24958142999822,50705.4158328 2026-01-11,03:58:08.000,11,11124656,-795,0,1768103887,15073.255110959995,138.53859576000104,50705.63243352 2026-01-11,03:58:09.000,11,11124475,-795,0,1768103888,15073.335946679996,138.3482692500038,50705.50666536 2026-01-11,03:58:10.000,11,11124561,-795,0,1768103889,15073.335946679996,138.172040999998,50705.331987360005 2026-01-11,03:58:11.000,11,11124409,-795,0,1768103890,15073.30900144,138.2354831699995,50705.4158328 2026-01-11,03:58:12.000,11,11124417,-795,0,1768103891,15073.26184726999,138.18613926000398,50705.450768400005 2026-01-11,03:58:13.000,11,11124583,-595,0,1768103892,15073.28205619999,138.30597447000036,50705.32500024001 2026-01-11,03:58:14.000,11,11124493,-795,0,1768103893,15073.20122047999,138.36941664000187,50705.66038200001 2026-01-11,03:58:15.000,11,11124777,-795,0,1768103894,15073.30900144,138.43990794000274,50705.65339488 2026-01-11,03:58:16.000,11,11124614,-795,0,1768103895,15073.22142940999,138.27777795000293,50705.56256232001 2026-01-11,03:58:17.000,11,11124367,-795,0,1768103896,15073.30226512999,138.24958142999822,50705.39487144001 2026-01-11,03:58:18.000,11,11124847,-795,0,1768103897,15073.22142940999,138.14384448000055,50705.35294872001 2026-01-11,03:58:19.000,11,11124482,-795,0,1768103898,15073.20795679,138.16499186999863,50705.548588080004 2026-01-11,03:58:20.000,11,11124472,-795,0,1768103899,15073.22816572,138.22138491000078,50705.44378128001 2026-01-11,03:58:21.000,11,11124639,-795,0,1768103900,15073.22142940999,138.30597447000036,50705.39487144001 2026-01-11,03:58:22.000,11,11124566,-795,0,1768103901,15073.22142940999,138.2002375200027,50705.380897200004 2026-01-11,03:58:23.000,11,11124440,-795,0,1768103902,15073.20122047999,138.25663056000485,50705.52762672 2026-01-11,03:58:24.000,11,11124563,-795,0,1768103903,15073.16753893,138.21433578000142,50705.51365248 2026-01-11,03:58:25.000,11,11124334,-795,0,1768103904,15073.12038475999,138.27777795000293,50705.43679416 2026-01-11,03:58:26.000,11,11124654,-795,0,1768103905,15073.24837465,137.9535179700033,50705.43679416 2026-01-11,03:58:27.000,11,11124839,-795,0,1768103906,15073.03954903999,138.17909013000462,50705.49269112001 2026-01-11,03:58:28.000,11,11124315,-795,0,1768103907,15073.10017582999,138.31302359999972,50705.35294872001 2026-01-11,03:58:29.000,11,11124457,-795,0,1768103908,15073.174275239995,138.21433578000142,50705.47172976001 2026-01-11,03:58:30.000,11,11124518,-795,0,1768103909,15072.965449629999,138.31302359999972,50705.38788432 2026-01-11,03:58:31.000,11,11124425,-795,0,1768103910,15073.08670321,138.2354831699995,50705.52762672 2026-01-11,03:58:32.000,11,11124440,-795,0,1768103911,15073.08670321,138.16499186999863,50705.45775552 2026-01-11,03:58:33.000,11,11124662,-795,0,1768103912,15073.01934010999,138.05925492000097,50705.46474264 2026-01-11,03:58:34.000,11,11124556,-795,0,1768103913,15073.03954903999,138.1367953500012,50705.35294872001 2026-01-11,03:58:35.000,11,11124498,-795,0,1768103914,15073.05975796999,138.09450056999776,50705.548588080004 2026-01-11,03:58:36.000,11,11124599,-795,0,1768103915,15072.871141289994,138.17909013000462,50705.19224496 2026-01-11,03:58:37.000,11,11124746,-795,0,1768103916,15072.911559149994,138.08040230999904,50705.35294872001 2026-01-11,03:58:38.000,11,11124372,-795,0,1768103917,15073.053021659995,138.08040230999904,50705.401858560006 2026-01-11,03:58:39.000,11,11124590,-795,0,1768103918,15072.972185939994,137.99581274999946,50705.45775552 2026-01-11,03:58:40.000,11,11124620,-795,0,1768103919,15072.945240699999,138.00991100999818,50705.485704 2026-01-11,03:58:41.000,11,11124796,-795,0,1768103920,15072.91829545999,138.06630405000033,50705.36692296 2026-01-11,03:58:42.000,11,11124761,-795,0,1768103921,15072.898086529989,137.98171449000074,50705.3459616 2026-01-11,03:58:43.000,11,11124309,-795,0,1768103922,15073.012603799994,137.81253537000157,50705.380897200004 2026-01-11,03:58:44.000,11,11124597,-795,0,1768103923,15072.951977009994,137.79843711000285,50705.47172976001 2026-01-11,03:58:45.000,11,11124505,-795,0,1768103924,15072.945240699999,137.840731889999,50705.5555752 2026-01-11,03:58:46.000,11,11124603,-795,0,1768103925,15072.749887709993,137.86187928000436,50705.4158328 2026-01-11,03:58:47.000,11,11124380,-795,0,1768103926,15072.756624019989,138.1015497000044,50705.499678240005 2026-01-11,03:58:48.000,11,11124565,-795,0,1768103927,15072.790305569994,137.8900758000018,50705.49269112001 2026-01-11,03:58:49.000,11,11124791,-795,0,1768103928,15072.810514499994,137.96761623000202,50705.53461384 2026-01-11,03:58:50.000,11,11124714,-795,0,1768103929,15072.722942469998,137.79843711000285,50705.5555752 2026-01-11,03:58:51.000,11,11124663,-795,0,1768103930,15072.682524609998,137.74909320000006,50705.50666536 2026-01-11,03:58:52.000,11,11124602,-795,0,1768103931,15072.749887709993,137.63630712000304,50705.499678240005 2026-01-11,03:58:53.000,11,11124547,-795,0,1768103932,15072.561271029997,137.86187928000436,50705.29705176 2026-01-11,03:58:54.000,11,11124591,-795,0,1768103933,15072.675788299988,137.60811059999833,50705.5555752 2026-01-11,03:58:55.000,11,11124502,-795,0,1768103934,15072.689260919993,137.77024058999814,50705.38788432 2026-01-11,03:58:56.000,11,11124574,-795,0,1768103935,15072.581479959998,137.5940123399996,50705.50666536 2026-01-11,03:58:57.000,11,11124842,-795,0,1768103936,15072.574743650002,137.62925799000368,50705.450768400005 2026-01-11,03:58:58.000,11,11124637,-795,0,1768103937,15072.520853169997,137.68565102999855,50705.49269112001 2026-01-11,03:58:59.000,11,11124617,-795,0,1768103938,15072.527589479992,137.65745451000112,50705.43679416 2026-01-11,03:59:00.000,11,11124835,-795,0,1768103939,15072.588216269993,137.50942278000002,50705.57653656 2026-01-11,03:59:01.000,11,11124555,-795,0,1768103940,15072.541062099997,137.67155276999983,50705.450768400005 2026-01-11,03:59:02.000,11,11124447,-795,0,1768103941,15072.406335899992,137.52352103999874,50705.52762672 2026-01-11,03:59:03.000,11,11124541,-795,0,1768103942,15072.446753759992,137.4953245200013,50705.56256232001 2026-01-11,03:59:04.000,11,11124638,-795,0,1768103943,15072.440017449997,137.5587666900028,50705.35294872001 2026-01-11,03:59:05.000,11,11124570,-795,0,1768103944,15072.433281140002,137.51647190999938,50705.548588080004 2026-01-11,03:59:06.000,11,11124537,-795,0,1768103945,15072.359181729997,137.53761930000474,50705.6254464 2026-01-11,03:59:07.000,11,11124555,-795,0,1768103946,15072.419808519997,137.53761930000474,50705.548588080004 2026-01-11,03:59:08.000,11,11124625,-795,0,1768103947,15072.345709109992,137.43893147999916,50705.46474264 2026-01-11,03:59:09.000,11,11124706,-795,0,1768103948,15072.278346009996,137.26975235999998,50705.66038200001 2026-01-11,03:59:10.000,11,11124646,-795,0,1768103949,15072.433281140002,137.57286495000153,50705.35993584 2026-01-11,03:59:11.000,11,11124509,-795,0,1768103950,15072.285082319991,137.26270323000062,50705.60448504 2026-01-11,03:59:12.000,11,11124305,-795,0,1768103951,15072.157092429996,137.2979488800047,50705.43679416 2026-01-11,03:59:13.000,11,11124610,-795,0,1768103952,15072.258137079996,137.34024366000085,50705.548588080004 2026-01-11,03:59:14.000,11,11124415,-795,0,1768103953,15072.224455529991,137.2979488800047,50705.548588080004 2026-01-11,03:59:15.000,11,11124598,-795,0,1768103954,15072.163828739991,137.25565410000127,50705.70929184001 2026-01-11,03:59:16.000,11,11124735,-795,0,1768103955,15072.204246599991,137.00893455000187,50705.57653656 2026-01-11,03:59:17.000,11,11124720,-795,0,1768103956,15072.13014719,137.24155584000255,50705.43679416 2026-01-11,03:59:18.000,11,11124663,-795,0,1768103957,15072.08299301999,137.27680148999934,50705.548588080004 2026-01-11,03:59:19.000,11,11124692,-795,0,1768103958,15072.19077398,137.1005732400008,50705.68833048001 2026-01-11,03:59:20.000,11,11124551,-795,0,1768103959,15072.12341087999,137.1005732400008,50705.548588080004 2026-01-11,03:59:21.000,11,11124709,-795,0,1768103960,15072.17056505,137.07942585000274,50705.450768400005 2026-01-11,03:59:22.000,11,11124595,-795,0,1768103961,15072.08972933,136.94549238000036,50705.51365248 2026-01-11,03:59:23.000,11,11124555,-795,0,1768103962,15072.13014719,137.01598368000123,50705.56256232001 2026-01-11,03:59:24.000,11,11124393,-795,0,1768103963,15072.02910254,137.13581889000488,50705.6953176 2026-01-11,03:59:25.000,11,11124338,-795,0,1768103964,15072.06278408999,136.94549238000036,50705.59051080001 2026-01-11,03:59:26.000,11,11124461,-795,0,1768103965,15072.00889361,136.8397554300027,50705.40884568 2026-01-11,03:59:27.000,11,11124764,-795,0,1768103966,15072.02236622999,136.81155890999798,50705.36692296 2026-01-11,03:59:28.000,11,11124760,-795,0,1768103967,15071.914585269995,136.7763132600012,50705.58352368 2026-01-11,03:59:29.000,11,11124480,-795,0,1768103968,15071.894376339995,136.70582196000032,50705.53461384 2026-01-11,03:59:30.000,11,11124403,-795,0,1768103969,15072.04931147,136.7904115199999,50705.29705176 2026-01-11,03:59:31.000,11,11124537,-795,0,1768103970,15072.096465639996,136.79746064999927,50705.33897448 2026-01-11,03:59:32.000,11,11124513,-795,0,1768103971,15072.04257515999,136.71992021999904,50705.38788432 2026-01-11,03:59:33.000,11,11124508,-795,0,1768103972,15072.163828739991,136.67762544000288,50705.50666536 2026-01-11,03:59:34.000,11,11124346,-795,0,1768103973,15072.116674569996,136.55779022999923,50705.50666536 2026-01-11,03:59:35.000,11,11124590,-795,0,1768103974,15072.116674569996,136.63533065999945,50705.35294872001 2026-01-11,03:59:36.000,11,11124346,-795,0,1768103975,15072.13014719,136.68467457000224,50705.29006464 2026-01-11,03:59:37.000,11,11124633,-795,0,1768103976,15072.096465639996,136.67057631000353,50705.49269112001 2026-01-11,03:59:38.000,11,11124535,-795,0,1768103977,15072.04931147,136.6282815300001,50705.450768400005 2026-01-11,03:59:39.000,11,11124451,-795,0,1768103978,15072.00215729999,136.57188848999795,50705.26910328 2026-01-11,03:59:40.000,11,11124555,-795,0,1768103979,15071.88764003,136.53664284000115,50705.25512904001 2026-01-11,03:59:41.000,11,11124668,-795,0,1768103980,15071.96173943999,136.36746372000198,50705.24814192 2026-01-11,03:59:42.000,11,11124544,-795,0,1768103981,15071.853958479995,136.36746372000198,50705.31801312 2026-01-11,03:59:43.000,11,11124372,-795,0,1768103982,15071.92132157999,136.5084463200037,50705.2411548 2026-01-11,03:59:44.000,11,11124687,-795,0,1768103983,15071.82027692999,136.480249799999,50705.30403888001 2026-01-11,03:59:45.000,11,11124735,-795,0,1768103984,15071.82027692999,136.31107067999983,50705.12936088 2026-01-11,03:59:46.000,11,11124439,-795,0,1768103985,15071.82701324,136.31107067999983,50705.18525784001 2026-01-11,03:59:47.000,11,11124630,-795,0,1768103986,15071.82027692999,136.40270936999877,50705.12237376 2026-01-11,03:59:48.000,11,11124739,-795,0,1768103987,15071.71923227999,136.25467763999768,50705.24814192 2026-01-11,03:59:49.000,11,11124627,-795,0,1768103988,15071.73944120999,136.31107067999983,50705.213206320004 2026-01-11,03:59:50.000,11,11124573,-795,0,1768103989,15071.853958479995,136.26172677000432,50705.19224496 2026-01-11,03:59:51.000,11,11124535,-795,0,1768103990,15071.82701324,136.33926720000454,50705.35993584 2026-01-11,03:59:52.000,11,11124523,-795,0,1768103991,15071.84048585999,136.3322180699979,50705.331987360005 2026-01-11,03:59:53.000,11,11124504,-795,0,1768103992,15071.894376339995,136.24762850999832,50705.07346392 2026-01-11,03:59:54.000,11,11124359,-795,0,1768103993,15071.82701324,136.40270936999877,50705.15032224 2026-01-11,03:59:55.000,11,11124493,-795,0,1768103994,15071.874167409995,136.28992329000175,50704.95468288 2026-01-11,03:59:56.000,11,11124809,-795,0,1768103995,15071.88090371999,136.15598981999938,50705.20621920001 2026-01-11,03:59:57.000,11,11124739,-795,0,1768103996,15071.84048585999,136.28992329000175,50705.05250256 2026-01-11,03:59:58.000,11,11124827,-795,0,1768103997,15071.84048585999,136.00090895999892,50705.03852832001 2026-01-11,03:59:59.000,11,11124671,-795,0,1768103998,15071.975212059995,136.14894069000002,50705.20621920001 2026-01-11,04:00:00.000,11,11124463,-795,0,1768103999,15071.995420989995,136.12074417000258,50705.010579839996 2026-01-11,04:00:01.000,11,11124626,-795,0,1768104000,15071.94826682,136.28992329000175,50705.15730936001 2026-01-11,04:00:02.000,11,11124599,-795,0,1768104001,15072.035838849995,135.97976157000085,50705.12936088 2026-01-11,04:00:03.000,11,11124490,-795,0,1768104002,15071.92132157999,135.94451592000405,50705.03852832001 2026-01-11,04:00:04.000,11,11124761,-795,0,1768104003,15072.12341087999,135.9515650500034,50705.25512904001 2026-01-11,04:00:05.000,11,11124344,-795,0,1768104004,15072.00215729999,135.9868107000002,50705.14333512 2026-01-11,04:00:06.000,11,11124352,-795,0,1768104005,15072.04257515999,136.00795808999828,50705.07346392 2026-01-11,04:00:07.000,11,11124444,-795,0,1768104006,15072.076256709996,135.95861418000277,50705.115386640005 2026-01-11,04:00:08.000,11,11124523,-795,0,1768104007,15072.015629919995,136.00090895999892,50705.05250256 2026-01-11,04:00:09.000,11,11124468,-795,0,1768104008,15072.264873389991,136.02205635000428,50705.18525784001 2026-01-11,04:00:10.000,11,11124463,-795,0,1768104009,15072.157092429996,135.90927026999998,50705.08045104 2026-01-11,04:00:11.000,11,11124698,-795,0,1768104010,15072.231191840001,135.94451592000405,50704.98961848001 2026-01-11,04:00:12.000,11,11124337,-795,0,1768104011,15072.298554939996,135.84582809999847,50705.12936088 2026-01-11,04:00:13.000,11,11124576,-795,0,1768104012,15072.271609700001,135.74714028000017,50704.8568632 2026-01-11,04:00:14.000,11,11124370,-795,0,1768104013,15072.379390659997,135.84582809999847,50704.947695760005 2026-01-11,04:00:15.000,11,11124559,-795,0,1768104014,15072.419808519997,135.79648419000296,50704.84987608001 2026-01-11,04:00:16.000,11,11124667,-795,0,1768104015,15072.433281140002,135.65550159000122,50704.9267344 2026-01-11,04:00:17.000,11,11124339,-795,0,1768104016,15072.514116860002,135.6766489799993,50704.89179880001 2026-01-11,04:00:18.000,11,11124685,-795,0,1768104017,15072.493907930002,135.66255072000058,50704.89179880001 2026-01-11,04:00:19.000,11,11124604,-795,0,1768104018,15072.514116860002,135.77533680000488,50705.0315412 2026-01-11,04:00:20.000,11,11124802,-795,0,1768104019,15072.608425199993,135.7894350600036,50704.98961848001 2026-01-11,04:00:21.000,11,11124488,-795,0,1768104020,15072.830723429994,135.704845500004,50705.09442528 2026-01-11,04:00:22.000,11,11124653,-795,0,1768104021,15072.675788299988,135.6414033300025,50704.947695760005 2026-01-11,04:00:23.000,11,11124520,-795,0,1768104022,15072.669051989993,135.6414033300025,50704.88481168 2026-01-11,04:00:24.000,11,11124393,-795,0,1768104023,15072.823987119998,135.74714028000017,50704.93372152 2026-01-11,04:00:25.000,11,11124755,-795,0,1768104024,15072.662315679998,135.69779637000465,50704.84987608001 2026-01-11,04:00:26.000,11,11124666,-795,0,1768104025,15072.790305569994,135.71189463000337,50704.91974728001 2026-01-11,04:00:27.000,11,11124593,-795,0,1768104026,15072.837459739989,135.68369810999866,50704.898785920006 2026-01-11,04:00:28.000,11,11124358,-795,0,1768104027,15072.945240699999,135.68369810999866,50704.9267344 2026-01-11,04:00:29.000,11,11124391,-795,0,1768104028,15072.97892224999,135.85992636000447,50704.996605600005 2026-01-11,04:00:30.000,11,11124834,-795,0,1768104029,15072.98565856,135.81763158000103,50704.8568632 2026-01-11,04:00:31.000,11,11124378,-795,0,1768104030,15072.931768079994,135.77533680000488,50704.89179880001 2026-01-11,04:00:32.000,11,11124794,-795,0,1768104031,15073.06649428,135.62025594000443,50704.8568632 2026-01-11,04:00:33.000,11,11124561,-795,0,1768104032,15072.992394869994,135.64845246000186,50704.828914720005 2026-01-11,04:00:34.000,11,11124496,-795,0,1768104033,15073.08670321,135.6766489799993,50704.91276016 2026-01-11,04:00:35.000,11,11124428,-795,0,1768104034,15073.07996689999,135.7259928900021,50704.828914720005 2026-01-11,04:00:36.000,11,11124503,-795,0,1768104035,15073.073230589995,135.79648419000296,50704.9267344 2026-01-11,04:00:37.000,11,11124288,-795,0,1768104036,15073.214693099995,135.76123853999889,50704.996605600005 2026-01-11,04:00:38.000,11,11124527,-795,0,1768104037,15073.133857379995,135.69074723999802,50705.01756696001 2026-01-11,04:00:39.000,11,11124380,-795,0,1768104038,15073.18101154999,135.77533680000488,50705.09442528 2026-01-11,04:00:40.000,11,11124473,-795,0,1768104039,15073.22142940999,135.64845246000186,50704.97564424 2026-01-11,04:00:41.000,11,11124506,-795,0,1768104040,15073.174275239995,135.83172983999975,50704.96167 2026-01-11,04:00:42.000,11,11124484,-795,0,1768104041,15073.30226512999,135.6766489799993,50705.115386640005 2026-01-11,04:00:43.000,11,11124616,-795,0,1768104042,15073.28879251,135.73304202000145,50705.18525784001 2026-01-11,04:00:44.000,11,11124684,-795,0,1768104043,15073.32247405999,135.69074723999802,50704.98263136 2026-01-11,04:00:45.000,11,11124678,-795,0,1768104044,15073.356155609996,135.6766489799993,50705.164296480005 2026-01-11,04:00:46.000,11,11124673,-795,0,1768104045,15073.524563359992,135.75418940999953,50705.0315412 2026-01-11,04:00:47.000,11,11124626,-795,0,1768104046,15073.362891919991,135.64845246000186,50705.29705176 2026-01-11,04:00:48.000,11,11124459,-795,0,1768104047,15073.490881810001,135.76828766999824,50705.010579839996 2026-01-11,04:00:49.000,11,11124411,-795,0,1768104048,15073.450463950001,135.6414033300025,50705.03852832001 2026-01-11,04:00:50.000,11,11124379,-795,0,1768104049,15073.416782399996,135.69074723999802,50705.1014124 2026-01-11,04:00:51.000,11,11124478,-795,0,1768104050,15073.430255020001,135.6766489799993,50705.331987360005 2026-01-11,04:00:52.000,11,11124477,-795,0,1768104051,15073.457200259996,135.6132068099978,50705.19923208 2026-01-11,04:00:53.000,11,11124487,-795,0,1768104052,15073.443727639991,135.704845500004,50705.213206320004 2026-01-11,04:00:54.000,11,11124529,-795,0,1768104053,15073.436991329996,135.704845500004,50705.22019344 2026-01-11,04:00:55.000,11,11124696,-795,0,1768104054,15073.504354429992,135.66959984999994,50705.1712836 2026-01-11,04:00:56.000,11,11124561,-795,0,1768104055,15073.396573469996,135.5920594199997,50705.10839952001 2026-01-11,04:00:57.000,11,11124573,-795,0,1768104056,15073.430255020001,135.55681377000292,50705.08045104 2026-01-11,04:00:58.000,11,11124507,-795,0,1768104057,15073.436991329996,135.63435420000314,50705.115386640005 2026-01-11,04:00:59.000,11,11124464,-795,0,1768104058,15073.463936569991,135.5920594199997,50705.13634800001 2026-01-11,04:01:00.000,11,11124555,-795,0,1768104059,15073.551508600001,135.52156811999885,50705.20621920001 2026-01-11,04:01:01.000,11,11124637,-795,0,1768104060,15073.430255020001,135.65550159000122,50705.22718056001 2026-01-11,04:01:02.000,11,11124371,-795,0,1768104061,15073.585190149992,135.56386290000228,50705.07346392 2026-01-11,04:01:03.000,11,11124254,-795,0,1768104062,15073.564981219992,135.68369810999866,50705.01756696001 2026-01-11,04:01:04.000,11,11124767,-795,0,1768104063,15073.598662769997,135.71894376000273,50705.25512904001 2026-01-11,04:01:05.000,11,11124304,-795,0,1768104064,15073.618871699997,135.577961160001,50705.1014124 2026-01-11,04:01:06.000,11,11124700,-795,0,1768104065,15073.578453839997,135.56386290000228,50705.19923208 2026-01-11,04:01:07.000,11,11124414,-795,0,1768104066,15073.659289559997,135.6132068099978,50705.15730936001 2026-01-11,04:01:08.000,11,11124412,-795,0,1768104067,15073.672762180002,135.91631939999934,50705.19224496 2026-01-11,04:01:09.000,11,11124500,-795,0,1768104068,15073.847906239993,135.69074723999802,50705.20621920001 2026-01-11,04:01:10.000,11,11124636,-795,0,1768104069,15073.827697309993,135.704845500004,50705.09442528 2026-01-11,04:01:11.000,11,11124430,-795,0,1768104070,15073.922005649998,135.79648419000296,50705.14333512 2026-01-11,04:01:12.000,11,11124803,-795,0,1768104071,15073.794015760002,135.86697549000382,50705.24814192 2026-01-11,04:01:13.000,11,11124474,-795,0,1768104072,15073.881587789998,135.69779637000465,50705.12936088 2026-01-11,04:01:14.000,11,11124323,-795,0,1768104073,15073.773806830002,135.69074723999802,50705.331987360005 2026-01-11,04:01:15.000,11,11124682,-795,0,1768104074,15073.800752069998,135.7400911500008,50705.22019344 2026-01-11,04:01:16.000,11,11124534,-795,0,1768104075,15073.881587789998,135.97976157000085,50705.262116160004 2026-01-11,04:01:17.000,11,11124504,-795,0,1768104076,15074.016313989989,135.88107375000254,50705.12936088 2026-01-11,04:01:18.000,11,11124484,-795,0,1768104077,15073.935478269988,135.99385982999956,50705.20621920001 2026-01-11,04:01:19.000,11,11124493,-795,0,1768104078,15074.029786609994,135.90222114000062,50705.19224496 2026-01-11,04:01:20.000,11,11124525,-795,0,1768104079,15074.090413399994,135.8246807100004,50705.36692296 2026-01-11,04:01:21.000,11,11124461,-795,0,1768104080,15074.11735863999,135.90222114000062,50705.22019344 2026-01-11,04:01:22.000,11,11124659,-795,0,1768104081,15074.171249119994,136.05730200000107,50705.36692296 2026-01-11,04:01:23.000,11,11124306,-795,0,1768104082,15073.955687199988,135.94451592000405,50705.51365248 2026-01-11,04:01:24.000,11,11124320,-795,0,1768104083,15073.969159819993,135.91631939999934,50705.331987360005 2026-01-11,04:01:25.000,11,11124704,-795,0,1768104084,15073.948950889993,136.01500721999764,50705.26910328 2026-01-11,04:01:26.000,11,11124528,-795,0,1768104085,15073.948950889993,135.90927026999998,50705.40884568 2026-01-11,04:01:27.000,11,11124631,-795,0,1768104086,15073.888324099993,136.1348424300013,50705.213206320004 2026-01-11,04:01:28.000,11,11124449,-795,0,1768104087,15073.874851479988,136.01500721999764,50705.27609040001 2026-01-11,04:01:29.000,11,11124467,-795,0,1768104088,15073.854642549988,136.11369504000322,50705.36692296 2026-01-11,04:01:30.000,11,11124481,-795,0,1768104089,15073.895060409988,136.04320374000235,50705.429807040004 2026-01-11,04:01:31.000,11,11124639,-795,0,1768104090,15073.982632439998,135.91631939999934,50705.43679416 2026-01-11,04:01:32.000,11,11124609,-795,0,1768104091,15073.874851479988,135.9515650500034,50705.31801312 2026-01-11,04:01:33.000,11,11124475,-795,0,1768104092,15073.814224690002,136.01500721999764,50705.37391008001 2026-01-11,04:01:34.000,11,11124370,-795,0,1768104093,15073.719916349997,136.12074417000258,50705.380897200004 2026-01-11,04:01:35.000,11,11124624,-795,0,1768104094,15073.814224690002,136.02205635000428,50705.29006464 2026-01-11,04:01:36.000,11,11124518,-795,0,1768104095,15073.780543139997,136.12779330000194,50705.548588080004 2026-01-11,04:01:37.000,11,11124424,-795,0,1768104096,15073.713180040002,136.16303894999874,50705.40884568 2026-01-11,04:01:38.000,11,11124617,-795,0,1768104097,15073.706443729992,136.0854985199985,50705.548588080004 2026-01-11,04:01:39.000,11,11124467,-795,0,1768104098,15073.612135390002,136.0995967800045,50705.401858560006 2026-01-11,04:01:40.000,11,11124607,-795,0,1768104099,15073.692971110002,136.21238286000153,50705.52063960001 2026-01-11,04:01:41.000,11,11124618,-795,0,1768104100,15073.564981219992,136.26877590000367,50705.39487144001 2026-01-11,04:01:42.000,11,11124403,-795,0,1768104101,15073.423518709991,136.22648112000024,50705.39487144001 2026-01-11,04:01:43.000,11,11124389,-795,0,1768104102,15073.490881810001,136.32516893999855,50705.429807040004 2026-01-11,04:01:44.000,11,11124544,-795,0,1768104103,15073.436991329996,136.1982846000028,50705.29006464 2026-01-11,04:01:45.000,11,11124569,-795,0,1768104104,15073.383100849991,136.3181198099992,50705.485704 2026-01-11,04:01:46.000,11,11124539,-795,0,1768104105,15073.255110959995,136.40270936999877,50705.548588080004 2026-01-11,04:01:47.000,11,11124456,-795,0,1768104106,15073.22816572,136.5295937100018,50705.450768400005 2026-01-11,04:01:48.000,11,11124555,-795,0,1768104107,15073.234902029995,136.5436919700005,50705.53461384 2026-01-11,04:01:49.000,11,11124575,-795,0,1768104108,15073.30226512999,136.50139719000435,50705.52762672 2026-01-11,04:01:50.000,11,11124234,-795,0,1768104109,15073.093439519995,136.5084463200037,50705.45775552 2026-01-11,04:01:51.000,11,11124475,-795,0,1768104110,15073.02607642,136.5648393599986,50705.485704 2026-01-11,04:01:52.000,11,11124520,-795,0,1768104111,15073.133857379995,136.480249799999,50705.38788432 2026-01-11,04:01:53.000,11,11124520,-755,0,1768104112,15072.992394869994,136.5648393599986,50705.54160096001 2026-01-11,04:01:54.000,11,11124301,-795,0,1768104113,15073.06649428,136.7763132600012,50705.37391008001 2026-01-11,04:01:55.000,11,11124453,-795,0,1768104114,15073.16753893,136.69877283000096,50705.66038200001 2026-01-11,04:01:56.000,11,11124487,-795,0,1768104115,15073.12712107,136.66352718000417,50705.53461384 2026-01-11,04:01:57.000,11,11124302,-795,0,1768104116,15073.22142940999,136.67057631000353,50705.52762672 2026-01-11,04:01:58.000,11,11124445,-795,0,1768104117,15072.99913117999,136.73401847999776,50705.63942064001 2026-01-11,04:01:59.000,11,11124490,-795,0,1768104118,15073.04628535,136.7410676100044,50705.40884568 2026-01-11,04:02:00.000,11,11124576,-795,0,1768104119,15073.174275239995,136.78336239000055,50705.485704 2026-01-11,04:02:01.000,11,11124484,-795,0,1768104120,15073.113648449995,136.7904115199999,50705.40884568 2026-01-11,04:02:02.000,11,11124295,-795,0,1768104121,15073.093439519995,136.81860804000462,50705.5555752 2026-01-11,04:02:03.000,11,11124338,-795,0,1768104122,15073.093439519995,136.67762544000288,50705.43679416 2026-01-11,04:02:04.000,11,11124646,-795,0,1768104123,15073.12712107,136.96663976999844,50705.27609040001 2026-01-11,04:02:05.000,11,11124514,-795,0,1768104124,15073.02607642,136.7763132600012,50705.52762672 2026-01-11,04:02:06.000,11,11124437,-795,0,1768104125,15073.04628535,137.0230328100006,50705.49269112001 2026-01-11,04:02:07.000,11,11124371,-795,0,1768104126,15073.28879251,136.9877871600038,50705.38788432 2026-01-11,04:02:08.000,11,11124314,-795,0,1768104127,15073.05975796999,136.86795195000013,50705.57653656 2026-01-11,04:02:09.000,11,11124571,-795,0,1768104128,15073.04628535,136.94549238000036,50705.33897448 2026-01-11,04:02:10.000,11,11124443,-795,0,1768104129,15073.10691214,136.81155890999798,50705.52762672 2026-01-11,04:02:11.000,11,11124527,-795,0,1768104130,15073.032812729994,137.0371310699993,50705.35294872001 2026-01-11,04:02:12.000,11,11124551,-795,0,1768104131,15073.07996689999,137.05827846000466,50705.35993584 2026-01-11,04:02:13.000,11,11124695,-795,0,1768104132,15073.073230589995,136.98073803000443,50705.26910328 2026-01-11,04:02:14.000,11,11124438,-795,0,1768104133,15073.04628535,137.10762237000017,50705.39487144001 2026-01-11,04:02:15.000,11,11124298,-795,0,1768104134,15073.18101154999,137.03008193999995,50705.39487144001 2026-01-11,04:02:16.000,11,11124408,-795,0,1768104135,15073.22816572,137.13581889000488,50705.22019344 2026-01-11,04:02:17.000,11,11124466,-795,0,1768104136,15073.12038475999,136.92434499000228,50705.311026 2026-01-11,04:02:18.000,11,11124571,-795,0,1768104137,15073.093439519995,137.22745758000383,50705.17827072 2026-01-11,04:02:19.000,11,11124362,-795,0,1768104138,15073.234902029995,137.1851628000004,50705.262116160004 2026-01-11,04:02:20.000,11,11124649,-795,0,1768104139,15073.154066309995,137.26975235999998,50705.38788432 2026-01-11,04:02:21.000,11,11124460,-795,0,1768104140,15073.032812729994,137.19926105999912,50705.262116160004 2026-01-11,04:02:22.000,11,11124682,-795,0,1768104141,15073.07996689999,137.16401541000232,50705.45775552 2026-01-11,04:02:23.000,11,11124474,-795,0,1768104142,15073.07996689999,137.29089974999806,50705.32500024001 2026-01-11,04:02:24.000,11,11124837,-795,0,1768104143,15073.10017582999,137.42483322000044,50705.18525784001 2026-01-11,04:02:25.000,11,11124418,-795,0,1768104144,15073.05975796999,137.38958757000364,50705.35993584 2026-01-11,04:02:26.000,11,11124756,-795,0,1768104145,15072.992394869994,137.44598060999851,50705.19923208 2026-01-11,04:02:27.000,11,11124524,-795,0,1768104146,15072.99913117999,137.43893147999916,50705.1014124 2026-01-11,04:02:28.000,11,11124669,-795,0,1768104147,15072.945240699999,137.3684401799983,50705.17827072 2026-01-11,04:02:29.000,11,11124550,-795,0,1768104148,15073.00586749,137.46712800000387,50705.1014124 2026-01-11,04:02:30.000,11,11124322,-795,0,1768104149,15073.07996689999,137.48827539000195,50705.262116160004 2026-01-11,04:02:31.000,11,11124724,-795,0,1768104150,15073.234902029995,137.5587666900028,50705.29006464 2026-01-11,04:02:32.000,11,11124650,-795,0,1768104151,15073.22816572,137.57286495000153,50705.26910328 2026-01-11,04:02:33.000,11,11124461,-795,0,1768104152,15073.10691214,137.72089668000262,50705.22718056001 2026-01-11,04:02:34.000,11,11124520,-795,0,1768104153,15073.133857379995,137.75614232999942,50705.14333512 2026-01-11,04:02:35.000,11,11124769,-795,0,1768104154,15073.154066309995,137.62220886000432,50705.115386640005 2026-01-11,04:02:36.000,11,11124346,-795,0,1768104155,15073.194484169995,137.68565102999855,50705.066476800006 2026-01-11,04:02:37.000,11,11124726,-795,0,1768104156,15073.275319889995,137.69974929000455,50705.15032224 2026-01-11,04:02:38.000,11,11124547,-795,0,1768104157,15073.12712107,137.68565102999855,50705.12936088 2026-01-11,04:02:39.000,11,11124502,-795,0,1768104158,15073.16080261999,137.69974929000455,50705.066476800006 2026-01-11,04:02:40.000,11,11124480,-795,0,1768104159,15073.14733,137.73499494000134,50705.07346392 2026-01-11,04:02:41.000,11,11124264,-795,0,1768104160,15073.10691214,137.65040538000176,50705.01756696001 2026-01-11,04:02:42.000,11,11124862,-795,0,1768104161,15073.295528819996,137.74909320000006,50705.03852832001 2026-01-11,04:02:43.000,11,11124637,-795,0,1768104162,15073.22142940999,137.7067984200039,50705.1014124 2026-01-11,04:02:44.000,11,11124434,-795,0,1768104163,15073.315737749996,137.57286495000153,50704.996605600005 2026-01-11,04:02:45.000,11,11124410,-795,0,1768104164,15073.26184726999,137.76319145999878,50704.898785920006 2026-01-11,04:02:46.000,11,11124499,-795,0,1768104165,15073.28205619999,137.69974929000455,50704.90577304 2026-01-11,04:02:47.000,11,11124581,-795,0,1768104166,15073.396573469996,137.60811059999833,50705.20621920001 2026-01-11,04:02:48.000,11,11124407,-795,0,1768104167,15073.403309779991,137.66450364000048,50705.1712836 2026-01-11,04:02:49.000,11,11124538,-795,0,1768104168,15073.531299670001,137.69974929000455,50704.89179880001 2026-01-11,04:02:50.000,11,11124423,-795,0,1768104169,15073.484145499991,137.75614232999942,50705.01756696001 2026-01-11,04:02:51.000,11,11124540,-795,0,1768104170,15073.571717530001,137.56581582000217,50704.98961848001 2026-01-11,04:02:52.000,11,11124634,-795,0,1768104171,15073.544772289992,137.57286495000153,50705.05250256 2026-01-11,04:02:53.000,11,11124334,-795,0,1768104172,15073.632344320002,137.85483014999772,50704.95468288 2026-01-11,04:02:54.000,11,11124584,-795,0,1768104173,15073.787279449993,137.52352103999874,50704.90577304 2026-01-11,04:02:55.000,11,11124673,-795,0,1768104174,15073.928741959993,137.6927001599979,50704.98961848001 2026-01-11,04:02:56.000,11,11124420,-795,0,1768104175,15073.868115169993,137.65040538000176,50705.010579839996 2026-01-11,04:02:57.000,11,11124644,-795,0,1768104176,15073.942214579998,137.60106146999897,50704.786992 2026-01-11,04:02:58.000,11,11124324,-795,0,1768104177,15073.935478269988,137.58696321000025,50704.786992 2026-01-11,04:02:59.000,11,11124627,-795,0,1768104178,15074.130831259994,137.65040538000176,50704.88481168 2026-01-11,04:03:00.000,11,11124634,-795,0,1768104179,15074.26555746,137.41778409000108,50704.94070864001 2026-01-11,04:03:01.000,11,11124529,-795,0,1768104180,15074.191458049994,137.57286495000153,50704.780004880005 2026-01-11,04:03:02.000,11,11124415,-795,0,1768104181,15074.26555746,137.5587666900028,50704.731095040006 2026-01-11,04:03:03.000,11,11124506,-795,0,1768104182,15074.32618425,137.5799140800009,50704.661223840005 2026-01-11,04:03:04.000,11,11124410,-755,0,1768104183,15074.353129489995,137.45302973999787,50704.661223840005 2026-01-11,04:03:05.000,11,11124521,-795,0,1768104184,15074.56195509999,137.3684401799983,50704.7171208 2026-01-11,04:03:06.000,11,11124459,-795,0,1768104185,15074.46091044999,137.396636700003,50704.75904352 2026-01-11,04:03:07.000,11,11124555,-795,0,1768104186,15074.32618425,137.44598060999851,50704.542442800004 2026-01-11,04:03:08.000,11,11124579,-795,0,1768104187,15074.42049258999,137.42483322000044,50704.41667464001 2026-01-11,04:03:09.000,11,11124523,-795,0,1768104188,15074.44743783,137.42483322000044,50704.43763600001 2026-01-11,04:03:10.000,11,11124362,-795,0,1768104189,15074.535009859996,137.38958757000364,50704.50052008 2026-01-11,04:03:11.000,11,11124576,-795,0,1768104190,15074.555218789996,137.3684401799983,50704.51449432001 2026-01-11,04:03:12.000,11,11124641,-795,0,1768104191,15074.730362850001,137.2345067100032,50704.26994512001 2026-01-11,04:03:13.000,11,11124395,-795,0,1768104192,15074.730362850001,137.42483322000044,50704.542442800004 2026-01-11,04:03:14.000,11,11124494,-795,0,1768104193,15074.696681299996,137.45302973999787,50704.325842080005 2026-01-11,04:03:15.000,11,11124537,-795,0,1768104194,15074.972870010002,137.3331945300015,50704.4725716 2026-01-11,04:03:16.000,11,11124526,-795,0,1768104195,15074.972870010002,137.37548930999765,50704.61930112 2026-01-11,04:03:17.000,11,11124302,-795,0,1768104196,15074.959397389997,137.35434191999957,50704.61930112 2026-01-11,04:03:18.000,11,11124533,-795,0,1768104197,15074.986342629993,137.44598060999851,50704.493532960005 2026-01-11,04:03:19.000,11,11124851,-635,0,1768104198,15075.006551559993,137.3684401799983,50704.46558448001 2026-01-11,04:03:20.000,11,11124635,-795,0,1768104199,15075.013287870002,137.36139104999893,50704.43064888 2026-01-11,04:03:21.000,11,11124408,-795,0,1768104200,15075.080650969998,137.37548930999765,50704.64026248 2026-01-11,04:03:22.000,11,11124283,-795,0,1768104201,15075.040233109998,137.43893147999916,50704.507507199996 2026-01-11,04:03:23.000,11,11124666,-795,0,1768104202,15075.067178349993,137.25565410000127,50704.542442800004 2026-01-11,04:03:24.000,11,11124601,-795,0,1768104203,15075.100859899998,137.3684401799983,50704.42366176 2026-01-11,04:03:25.000,11,11124349,-795,0,1768104204,15075.087387279993,137.37548930999765,50704.50052008 2026-01-11,04:03:26.000,11,11124581,-795,0,1768104205,15075.282740269999,137.3331945300015,50704.55641704001 2026-01-11,04:03:27.000,11,11124396,-795,0,1768104206,15075.100859899998,137.34024366000085,50704.661223840005 2026-01-11,04:03:28.000,11,11124567,-795,0,1768104207,15075.141277759998,137.41778409000108,50704.65423672001 2026-01-11,04:03:29.000,11,11124493,-795,0,1768104208,15075.181695619998,137.32614540000213,50704.55641704001 2026-01-11,04:03:30.000,11,11124759,-795,0,1768104209,15075.141277759998,137.45302973999787,50704.61930112 2026-01-11,04:03:31.000,11,11124461,-795,0,1768104210,15075.215377169989,137.61515972999769,50704.5773784 2026-01-11,04:03:32.000,11,11124592,-795,0,1768104211,15075.222113479998,137.58696321000025,50704.52148144 2026-01-11,04:03:33.000,11,11124557,-795,0,1768104212,15075.181695619998,137.5799140800009,50704.57039128 2026-01-11,04:03:34.000,11,11124539,-795,0,1768104213,15075.195168239989,137.44598060999851,50704.68917232 2026-01-11,04:03:35.000,11,11124538,-795,0,1768104214,15075.168222999993,137.5305701699981,50704.59833976 2026-01-11,04:03:36.000,11,11124802,-795,0,1768104215,15075.302949199999,137.6927001599979,50704.54942992 2026-01-11,04:03:37.000,11,11124601,-795,0,1768104216,15075.161486689998,137.62220886000432,50704.70314656001 2026-01-11,04:03:38.000,11,11124546,-795,0,1768104217,15075.249058719994,137.60106146999897,50704.58436552001 2026-01-11,04:03:39.000,11,11124754,-795,0,1768104218,15075.215377169989,137.8054862400022,50704.42366176 2026-01-11,04:03:40.000,11,11124625,-795,0,1768104219,15075.107596209993,137.7067984200039,50704.62628824 2026-01-11,04:03:41.000,11,11124703,-795,0,1768104220,15075.249058719994,137.72089668000262,50704.780004880005 2026-01-11,04:03:42.000,11,11124781,-795,0,1768104221,15075.215377169989,137.76319145999878,50704.68218520001 2026-01-11,04:03:43.000,11,11124367,-795,0,1768104222,15075.228849789994,137.86892841000372,50704.59833976 2026-01-11,04:03:44.000,11,11124350,-795,0,1768104223,15075.296212889989,137.81253537000157,50704.493532960005 2026-01-11,04:03:45.000,11,11124475,-795,0,1768104224,15075.222113479998,137.9041740600005,50704.72410792001 2026-01-11,04:03:46.000,11,11124569,-795,0,1768104225,15075.188431929993,137.94646884000394,50704.77301776001 2026-01-11,04:03:47.000,11,11124392,-795,0,1768104226,15075.161486689998,137.97466536000138,50704.780004880005 2026-01-11,04:03:48.000,11,11124556,-795,0,1768104227,15075.168222999993,137.8266336300003,50704.444623120005 2026-01-11,04:03:49.000,11,11124586,-795,0,1768104228,15075.208640859993,138.00991100999818,50704.73808216 2026-01-11,04:03:50.000,11,11124505,-795,0,1768104229,15075.013287870002,138.10859883000376,50704.63327536001 2026-01-11,04:03:51.000,11,11124408,-795,0,1768104230,15075.127805139993,138.02400927000417,50704.68218520001 2026-01-11,04:03:52.000,11,11124721,-795,0,1768104231,15075.087387279993,138.1015497000044,50704.710133680004 2026-01-11,04:03:53.000,11,11124747,-795,0,1768104232,15075.107596209993,138.32712185999844,50704.80096624001 2026-01-11,04:03:54.000,11,11124557,-795,0,1768104233,15074.986342629993,138.30597447000036,50704.72410792001 2026-01-11,04:03:55.000,11,11124414,-795,0,1768104234,15075.006551559993,138.2354831699995,50704.75904352 2026-01-11,04:03:56.000,11,11124546,-795,0,1768104235,15074.939188459997,138.30597447000036,50704.83590184 2026-01-11,04:03:57.000,11,11124517,-795,0,1768104236,15074.851616430002,138.34122012000444,50704.6472496 2026-01-11,04:03:58.000,11,11124569,-795,0,1768104237,15074.750571780001,138.29187621000165,50704.68218520001 2026-01-11,04:03:59.000,11,11124340,-795,0,1768104238,15074.784253329992,138.30597447000036,50704.877824560004 2026-01-11,04:04:00.000,11,11124756,-795,0,1768104239,15074.723626539992,138.3623675100025,50704.842888959996 2026-01-11,04:04:01.000,11,11124612,-795,0,1768104240,15074.642790819991,138.45400620000146,50704.77301776001 2026-01-11,04:04:02.000,11,11124438,-795,0,1768104241,15074.56195509999,138.3341709899978,50704.53545568001 2026-01-11,04:04:03.000,11,11124759,-795,0,1768104242,15074.40701997,138.46810446000018,50704.898785920006 2026-01-11,04:04:04.000,11,11124519,-795,0,1768104243,15074.46764676,138.39056402999995,50704.66821096 2026-01-11,04:04:05.000,11,11124564,-795,0,1768104244,15074.393547349995,138.298925340001,50705.00359272 2026-01-11,04:04:06.000,11,11124397,-795,0,1768104245,15074.4272289,138.40466228999867,50704.87083744001 2026-01-11,04:04:07.000,11,11124503,-795,0,1768104246,15074.34639318,138.43990794000274,50704.98961848001 2026-01-11,04:04:08.000,11,11124459,-795,0,1768104247,15074.252084839994,138.29187621000165,50704.83590184 2026-01-11,04:04:09.000,11,11124491,-795,0,1768104248,15074.151040189994,138.30597447000036,50705.010579839996 2026-01-11,04:04:10.000,11,11124666,-795,0,1768104249,15074.15777649999,138.40466228999867,50704.96865712001 2026-01-11,04:04:11.000,11,11124325,-795,0,1768104250,15074.231875909994,138.5456448900004,50704.91276016 2026-01-11,04:04:12.000,11,11124440,-795,0,1768104251,15073.969159819993,138.45400620000146,50705.08045104 2026-01-11,04:04:13.000,11,11124800,-795,0,1768104252,15073.895060409988,138.3976131599993,50705.010579839996 2026-01-11,04:04:14.000,11,11124589,-795,0,1768104253,15073.915269339988,138.29187621000165,50704.842888959996 2026-01-11,04:04:15.000,11,11124499,-795,0,1768104254,15074.023050299998,138.35531838000315,50704.8568632 2026-01-11,04:04:16.000,11,11124531,-795,0,1768104255,15073.746861589992,138.32712185999844,50704.87083744001 2026-01-11,04:04:17.000,11,11124381,-795,0,1768104256,15073.773806830002,138.40466228999867,50705.02455408 2026-01-11,04:04:18.000,11,11124558,-795,0,1768104257,15073.652553250002,138.2848270800023,50705.115386640005 2026-01-11,04:04:19.000,11,11124277,-795,0,1768104258,15073.639080629997,138.21433578000142,50705.09442528 2026-01-11,04:04:20.000,11,11124687,-795,0,1768104259,15073.558244909997,138.11564796000312,50705.05948968001 2026-01-11,04:04:21.000,11,11124568,-795,0,1768104260,15073.356155609996,138.29187621000165,50705.05250256 2026-01-11,04:04:22.000,11,11124761,-795,0,1768104261,15073.450463950001,138.05925492000097,50705.29006464 2026-01-11,04:04:23.000,11,11124399,-795,0,1768104262,15073.28205619999,138.172040999998,50705.09442528 2026-01-11,04:04:24.000,11,11124633,-795,0,1768104263,15073.234902029995,138.11564796000312,50705.0315412 2026-01-11,04:04:25.000,11,11124456,-795,0,1768104264,15073.24163833999,138.0381075300029,50705.22019344 2026-01-11,04:04:26.000,11,11124672,-795,0,1768104265,15073.14733,137.9535179700033,50705.05948968001 2026-01-11,04:04:27.000,11,11124719,-795,0,1768104266,15073.113648449995,138.0169601400048,50704.96865712001 2026-01-11,04:04:28.000,11,11124576,-795,0,1768104267,15073.16753893,137.96761623000202,50705.115386640005 2026-01-11,04:04:29.000,11,11124523,-755,0,1768104268,15073.12712107,137.99581274999946,50705.010579839996 2026-01-11,04:04:30.000,11,11124499,-795,0,1768104269,15073.073230589995,138.04515666000225,50704.90577304 2026-01-11,04:04:31.000,11,11124446,-795,0,1768104270,15072.95871331999,138.0169601400048,50704.996605600005 2026-01-11,04:04:32.000,11,11124568,-795,0,1768104271,15072.99913117999,137.78433885000413,50705.08743816001 2026-01-11,04:04:33.000,11,11124230,-795,0,1768104272,15072.904822839999,137.72089668000262,50705.05948968001 2026-01-11,04:04:34.000,11,11124744,-795,0,1768104273,15073.02607642,137.84778101999837,50704.91974728001 2026-01-11,04:04:35.000,11,11124537,-795,0,1768104274,15073.093439519995,137.85483014999772,50705.010579839996 2026-01-11,04:04:36.000,11,11124607,-795,0,1768104275,15073.05975796999,137.6927001599979,50704.91974728001 2026-01-11,04:04:37.000,11,11124517,-795,0,1768104276,15073.14733,137.81958450000093,50705.12936088 2026-01-11,04:04:38.000,11,11124551,-795,0,1768104277,15073.06649428,137.5799140800009,50704.9267344 2026-01-11,04:04:39.000,11,11124410,-795,0,1768104278,15073.16080261999,137.65745451000112,50704.87083744001 2026-01-11,04:04:40.000,11,11124747,-795,0,1768104279,15073.093439519995,137.51647190999938,50704.91974728001 2026-01-11,04:04:41.000,11,11124389,-795,0,1768104280,15073.18101154999,137.72089668000262,50704.877824560004 2026-01-11,04:04:42.000,11,11124500,-795,0,1768104281,15073.16080261999,137.4812262600026,50704.947695760005 2026-01-11,04:04:43.000,11,11124543,-795,0,1768104282,15073.18774786,137.41778409000108,50704.86385032 2026-01-11,04:04:44.000,11,11124442,-795,0,1768104283,15073.113648449995,137.60811059999833,50704.947695760005 2026-01-11,04:04:45.000,11,11124427,-795,0,1768104284,15073.14059368999,137.43893147999916,50704.91974728001 2026-01-11,04:04:46.000,11,11124426,-795,0,1768104285,15073.14733,137.27680148999934,50705.1014124 2026-01-11,04:04:47.000,11,11124375,-795,0,1768104286,15073.28205619999,137.5446684300041,50704.80795336 2026-01-11,04:04:48.000,11,11124644,-795,0,1768104287,15073.22816572,137.32614540000213,50704.996605600005 2026-01-11,04:04:49.000,11,11124735,-795,0,1768104288,15073.38983716,137.4953245200013,50704.91974728001 2026-01-11,04:04:50.000,11,11124762,-795,0,1768104289,15073.32247405999,137.26975235999998,50704.97564424 2026-01-11,04:04:51.000,11,11124748,-795,0,1768104290,15073.30900144,137.47417713000323,50704.79397912 2026-01-11,04:04:52.000,11,11124530,-795,0,1768104291,15073.443727639991,137.65040538000176,50704.80096624001 2026-01-11,04:04:53.000,11,11124379,-795,0,1768104292,15073.423518709991,137.38958757000364,50704.79397912 2026-01-11,04:04:54.000,11,11124645,-795,0,1768104293,15073.578453839997,137.51647190999938,50704.65423672001 2026-01-11,04:04:55.000,11,11124561,-795,0,1768104294,15073.544772289992,137.5446684300041,50704.68218520001 2026-01-11,04:04:56.000,11,11124495,-795,0,1768104295,15073.490881810001,137.57286495000153,50704.72410792001 2026-01-11,04:04:57.000,11,11124564,-795,0,1768104296,15073.686234799992,137.8266336300003,50704.780004880005 2026-01-11,04:04:58.000,11,11124315,-795,0,1768104297,15073.666025869992,137.73499494000134,50704.83590184 2026-01-11,04:04:59.000,11,11124535,-795,0,1768104298,15073.834433620003,137.67155276999983,50704.828914720005 2026-01-11,04:05:00.000,11,11124609,-795,0,1768104299,15073.780543139997,137.85483014999772,50704.91276016 2026-01-11,04:05:01.000,11,11124252,-795,0,1768104300,15073.773806830002,137.81253537000157,50704.80795336 2026-01-11,04:05:02.000,11,11124625,-795,0,1768104301,15073.861378859998,137.84778101999837,50704.7171208 2026-01-11,04:05:03.000,11,11124315,-795,0,1768104302,15073.881587789998,137.8266336300003,50704.82192760001 2026-01-11,04:05:04.000,11,11124461,-795,0,1768104303,15073.861378859998,137.8266336300003,50704.828914720005 2026-01-11,04:05:05.000,11,11124412,-795,0,1768104304,15074.043259229999,137.74909320000006,50704.90577304 2026-01-11,04:05:06.000,11,11124442,-795,0,1768104305,15073.861378859998,137.86187928000436,50704.79397912 2026-01-11,04:05:07.000,11,11124621,-795,0,1768104306,15074.063468159999,137.9253214499986,50704.80795336 2026-01-11,04:05:08.000,11,11124515,-795,0,1768104307,15073.969159819993,137.99581274999946,50704.84987608001 2026-01-11,04:05:09.000,11,11124422,-795,0,1768104308,15073.955687199988,137.8900758000018,50704.786992 2026-01-11,04:05:10.000,11,11124619,-795,0,1768104309,15074.043259229999,138.03105840000353,50704.7171208 2026-01-11,04:05:11.000,11,11124670,-795,0,1768104310,15074.002841369998,137.99581274999946,50704.80096624001 2026-01-11,04:05:12.000,11,11124750,-795,0,1768104311,15073.847906239993,138.0169601400048,50704.76603064 2026-01-11,04:05:13.000,11,11124593,-795,0,1768104312,15073.841169929998,138.15794273999927,50704.80096624001 2026-01-11,04:05:14.000,11,11124508,-795,0,1768104313,15074.063468159999,138.15794273999927,50704.780004880005 2026-01-11,04:05:15.000,11,11124686,-795,0,1768104314,15073.787279449993,137.9535179700033,50704.88481168 2026-01-11,04:05:16.000,11,11124373,-795,0,1768104315,15073.982632439998,138.03105840000353,50704.98263136 2026-01-11,04:05:17.000,11,11124280,-795,0,1768104316,15073.901796719998,138.06630405000033,50704.91276016 2026-01-11,04:05:18.000,11,11124660,-795,0,1768104317,15073.935478269988,137.93237057999795,50704.95468288 2026-01-11,04:05:19.000,11,11124442,-795,0,1768104318,15073.881587789998,138.03105840000353,50704.90577304 2026-01-11,04:05:20.000,11,11124339,-795,0,1768104319,15073.854642549988,138.09450056999776,50704.947695760005 2026-01-11,04:05:21.000,11,11124353,-795,0,1768104320,15073.962423509998,138.0381075300029,50705.19224496 2026-01-11,04:05:22.000,11,11124582,-795,0,1768104321,15073.807488379993,138.05925492000097,50705.14333512 2026-01-11,04:05:23.000,11,11124374,-795,0,1768104322,15073.935478269988,138.1508936099999,50704.83590184 2026-01-11,04:05:24.000,11,11124428,-795,0,1768104323,15073.827697309993,138.04515666000225,50704.93372152 2026-01-11,04:05:25.000,11,11124553,-795,0,1768104324,15073.706443729992,137.98171449000074,50705.20621920001 2026-01-11,04:05:26.000,11,11124533,-795,0,1768104325,15073.746861589992,137.9887636200001,50704.9267344 2026-01-11,04:05:27.000,11,11124504,-795,0,1768104326,15073.733388970002,137.98171449000074,50705.12237376 2026-01-11,04:05:28.000,11,11124516,-795,0,1768104327,15073.666025869992,137.96056710000266,50705.262116160004 2026-01-11,04:05:29.000,11,11124334,-795,0,1768104328,15073.807488379993,137.93237057999795,50705.19224496 2026-01-11,04:05:30.000,11,11124335,-795,0,1768104329,15073.699707419997,138.22138491000078,50705.13634800001 2026-01-11,04:05:31.000,11,11124514,-795,0,1768104330,15073.699707419997,138.12269709000248,50705.115386640005 2026-01-11,04:05:32.000,11,11124812,-795,0,1768104331,15073.746861589992,137.97466536000138,50705.00359272 2026-01-11,04:05:33.000,11,11124574,-795,0,1768104332,15073.659289559997,138.1367953500012,50705.045515440004 2026-01-11,04:05:34.000,11,11124602,-795,0,1768104333,15073.639080629997,138.18613926000398,50705.164296480005 2026-01-11,04:05:35.000,11,11124557,-795,0,1768104334,15073.571717530001,138.00991100999818,50705.15032224 2026-01-11,04:05:36.000,11,11124503,-795,0,1768104335,15073.591926460002,137.9394197100046,50705.22019344 2026-01-11,04:05:37.000,11,11124710,-795,0,1768104336,15073.484145499991,138.20728665000206,50705.18525784001 2026-01-11,04:05:38.000,11,11124591,-795,0,1768104337,15073.430255020001,138.22138491000078,50705.44378128001 2026-01-11,04:05:39.000,11,11124526,-795,0,1768104338,15073.470672880001,138.06630405000033,50705.485704 2026-01-11,04:05:40.000,11,11124738,-795,0,1768104339,15073.423518709991,138.1367953500012,50705.19224496 2026-01-11,04:05:41.000,11,11124565,-795,0,1768104340,15073.36962823,138.29187621000165,50705.27609040001 2026-01-11,04:05:42.000,11,11124554,-795,0,1768104341,15073.30900144,138.22843404000014,50705.47172976001 2026-01-11,04:05:43.000,11,11124517,-795,0,1768104342,15073.3494193,138.1508936099999,50705.380897200004 2026-01-11,04:05:44.000,11,11124660,-795,0,1768104343,15073.174275239995,138.24958142999822,50705.38788432 2026-01-11,04:05:45.000,11,11124565,-795,0,1768104344,15073.154066309995,138.22843404000014,50705.5555752 2026-01-11,04:05:46.000,11,11124534,-795,0,1768104345,15073.012603799994,138.25663056000485,50705.4158328 2026-01-11,04:05:47.000,11,11124662,-795,0,1768104346,15073.093439519995,138.32007272999908,50705.49269112001 2026-01-11,04:05:48.000,11,11124579,-795,0,1768104347,15073.012603799994,138.29187621000165,50705.66038200001 2026-01-11,04:05:49.000,11,11124800,-795,0,1768104348,15073.02607642,138.27777795000293,50705.72326608 2026-01-11,04:05:50.000,11,11124563,-795,0,1768104349,15072.817250809989,138.47515358999954,50705.667369120005 2026-01-11,04:05:51.000,11,11124541,-795,0,1768104350,15072.736415089988,138.39056402999995,50705.6953176 2026-01-11,04:05:52.000,11,11124677,-795,0,1768104351,15072.615161510003,138.43990794000274,50705.64640776 2026-01-11,04:05:53.000,11,11124413,-795,0,1768104352,15072.594952580002,138.2848270800023,50705.66038200001 2026-01-11,04:05:54.000,11,11124489,-795,0,1768104353,15072.493907930002,138.42580968000402,50705.786150160005 2026-01-11,04:05:55.000,11,11124550,-795,0,1768104354,15072.365918039992,138.34122012000444,50705.716278960004 2026-01-11,04:05:56.000,11,11124335,-795,0,1768104355,15072.244664459991,138.60203793000255,50705.667369120005 2026-01-11,04:05:57.000,11,11124677,-795,0,1768104356,15072.291818630001,138.48925184999825,50705.91191832 2026-01-11,04:05:58.000,11,11124216,-795,0,1768104357,15072.217719219996,138.67957836000278,50705.94685392001 2026-01-11,04:05:59.000,11,11124521,-795,0,1768104358,15072.096465639996,138.65138183999807,50705.81409864 2026-01-11,04:06:00.000,11,11124660,-795,0,1768104359,15071.94153050999,138.7289222699983,50705.80711152001 2026-01-11,04:06:01.000,11,11124493,-795,0,1768104360,15071.94826682,138.80646269999852,50706.01672512 2026-01-11,04:06:02.000,11,11124555,-795,0,1768104361,15071.92132157999,138.81351182999788,50705.84204712 2026-01-11,04:06:03.000,11,11124603,-795,0,1768104362,15071.692287039994,138.82761009000387,50706.08659632 2026-01-11,04:06:04.000,11,11124500,-795,0,1768104363,15071.651869179994,139.01793660000112,50706.03069936 2026-01-11,04:06:05.000,11,11124508,-795,0,1768104364,15071.665341799999,139.08137877000263,50705.98178952 2026-01-11,04:06:06.000,11,11124713,-795,0,1768104365,15071.449779879993,139.02498573000048,50706.08659632 2026-01-11,04:06:07.000,11,11124439,-795,0,1768104366,15071.456516189988,139.088427900002,50706.17742888 2026-01-11,04:06:08.000,11,11124491,-795,0,1768104367,15071.463252499998,139.08137877000263,50706.22633872 2026-01-11,04:06:09.000,11,11124793,-795,0,1768104368,15071.422834639998,139.18006659000093,50706.36608112 2026-01-11,04:06:10.000,11,11124244,-795,0,1768104369,15071.220745339997,139.2999018000046,50706.072622080006 2026-01-11,04:06:11.000,11,11124745,-795,0,1768104370,15071.281372129997,139.38449136000418,50706.31717128 2026-01-11,04:06:12.000,11,11124686,-795,0,1768104371,15071.180327479997,139.34219658000075,50706.22633872 2026-01-11,04:06:13.000,11,11124812,-795,0,1768104372,15071.200536409997,139.5607196100027,50706.35909400001 2026-01-11,04:06:14.000,11,11124570,-795,0,1768104373,15070.937820319996,139.29285266999796,50706.268261440004 2026-01-11,04:06:15.000,11,11124632,-795,0,1768104374,15070.92434769999,139.49022831000184,50706.34511976 2026-01-11,04:06:16.000,11,11124349,-795,0,1768104375,15070.72225839999,139.47613005000312,50706.29620992 2026-01-11,04:06:17.000,11,11124711,-795,0,1768104376,15070.72225839999,139.40563875000225,50706.3940296 2026-01-11,04:06:18.000,11,11124874,-795,0,1768104377,15070.654895299995,139.3351474500014,50706.14249328001 2026-01-11,04:06:19.000,11,11124765,-795,0,1768104378,15070.506696479999,139.55367048000335,50706.47088792 2026-01-11,04:06:20.000,11,11124649,-795,0,1768104379,15070.452805999994,139.4620317900044,50706.54075912 2026-01-11,04:06:21.000,11,11124324,-795,0,1768104380,15070.318079799988,139.60301438999886,50706.533772 2026-01-11,04:06:22.000,11,11124635,-795,0,1768104381,15070.378706589989,139.67350568999973,50706.38005536001 2026-01-11,04:06:23.000,11,11124340,-795,0,1768104382,15070.163144669998,139.546621350004,50706.34511976 2026-01-11,04:06:24.000,11,11124352,-795,0,1768104383,15070.176617290002,139.532523089998,50706.408003840006 2026-01-11,04:06:25.000,11,11124594,-795,0,1768104384,15070.001473229997,139.5959652599995,50706.456913680006 2026-01-11,04:06:26.000,11,11124517,-795,0,1768104385,15069.940846439997,139.4972774400012,50706.456913680006 2026-01-11,04:06:27.000,11,11124385,-795,0,1768104386,15069.907164889992,139.61006351999822,50706.29620992 2026-01-11,04:06:28.000,11,11124504,-795,0,1768104387,15069.853274410001,139.44088439999905,50706.38005536001 2026-01-11,04:06:29.000,11,11124549,-795,0,1768104388,15069.73202083,139.47613005000312,50706.56870760001 2026-01-11,04:06:30.000,11,11124598,-795,0,1768104389,15069.738757139996,139.47613005000312,50706.533772 2026-01-11,04:06:31.000,11,11124643,-795,0,1768104390,15069.52319521999,139.2858035399986,50706.44992656001 2026-01-11,04:06:32.000,11,11124518,-795,0,1768104391,15069.415414259995,139.25760702000116,50706.435952320004 2026-01-11,04:06:33.000,11,11124501,-795,0,1768104392,15069.287424369999,139.23645963000308,50706.49184928 2026-01-11,04:06:34.000,11,11124537,-795,0,1768104393,15069.172907099994,139.17301746000157,50706.408003840006 2026-01-11,04:06:35.000,11,11124370,-795,0,1768104394,15069.206588649999,139.088427900002,50706.51979776 2026-01-11,04:06:36.000,11,11124818,-795,0,1768104395,15069.166170789998,139.16596833000222,50706.408003840006 2026-01-11,04:06:37.000,11,11124443,-795,0,1768104396,15069.092071379993,139.15891920000286,50706.603643200004 2026-01-11,04:06:38.000,11,11124604,-795,0,1768104397,15068.991026729993,139.03203485999984,50706.56870760001 2026-01-11,04:06:39.000,11,11124404,-795,0,1768104398,15069.051653519993,139.07432964000327,50706.51979776 2026-01-11,04:06:40.000,11,11124647,-795,0,1768104399,15069.044917209998,139.24350876000244,50706.56870760001 2026-01-11,04:06:41.000,11,11124453,-795,0,1768104400,15068.923663629997,139.201213979999,50706.49184928 2026-01-11,04:06:42.000,11,11124466,-795,0,1768104401,15068.788937429992,138.88400312999875,50706.47787504001 2026-01-11,04:06:43.000,11,11124355,-795,0,1768104402,15068.714838020001,139.088427900002,50706.59665608001 2026-01-11,04:06:44.000,11,11124655,-795,0,1768104403,15068.580111819996,138.89810139000474,50706.59665608001 2026-01-11,04:06:45.000,11,11124657,-795,0,1768104404,15068.701365399997,138.77826618000108,50706.54075912 2026-01-11,04:06:46.000,11,11124398,-795,0,1768104405,15068.586848129991,139.01088747000176,50706.70146288 2026-01-11,04:06:47.000,11,11124484,-795,0,1768104406,15068.586848129991,138.88400312999875,50706.554733360004 2026-01-11,04:06:48.000,11,11124629,-795,0,1768104407,15068.573375510001,138.58089054000448,50706.3940296 2026-01-11,04:06:49.000,11,11124375,-795,0,1768104408,15068.546430269991,138.71482400999957,50706.42896520001 2026-01-11,04:06:50.000,11,11124692,-795,0,1768104409,15068.479067169996,138.58793967000383,50706.48486216 2026-01-11,04:06:51.000,11,11124587,-795,0,1768104410,15068.48580347999,138.76416792000236,50706.47787504001 2026-01-11,04:06:52.000,11,11124528,-795,0,1768104411,15068.573375510001,138.60203793000255,50706.505823520005 2026-01-11,04:06:53.000,11,11124529,-795,0,1768104412,15068.499276099996,138.70072575000086,50706.387042480004 2026-01-11,04:06:54.000,11,11124674,-795,0,1768104413,15068.566639199991,138.6443327099987,50706.58268184 2026-01-11,04:06:55.000,11,11124627,-795,0,1768104414,15068.378022519995,138.5949888000032,50706.56870760001 2026-01-11,04:06:56.000,11,11124605,-795,0,1768104415,15068.431913,138.58793967000383,50706.59665608001 2026-01-11,04:06:57.000,11,11124747,-795,0,1768104416,15068.37128621,138.56679227999848,50706.51979776 2026-01-11,04:06:58.000,11,11124274,-795,0,1768104417,15068.35107728,138.41876055000466,50706.58966896 2026-01-11,04:06:59.000,11,11124713,-795,0,1768104418,15068.32413203999,138.3835149000006,50706.48486216 2026-01-11,04:07:00.000,11,11124611,-795,0,1768104419,15068.39149514,138.36941664000187,50706.49184928 2026-01-11,04:07:01.000,11,11124578,-795,0,1768104420,15068.317395729995,138.1508936099999,50706.61063032 2026-01-11,04:07:02.000,11,11124530,-795,0,1768104421,15068.317395729995,138.3976131599993,50706.41499096 2026-01-11,04:07:03.000,11,11124732,-795,0,1768104422,15068.16919691,138.34122012000444,50706.54774624001 2026-01-11,04:07:04.000,11,11124374,-795,0,1768104423,15068.16919691,138.24253229999886,50706.44293944 2026-01-11,04:07:05.000,11,11124659,-795,0,1768104424,15068.216351079995,138.29187621000165,50706.33114552001 2026-01-11,04:07:06.000,11,11124519,-795,0,1768104425,15068.196142149995,138.06630405000033,50706.47787504001 2026-01-11,04:07:07.000,11,11124674,-795,0,1768104426,15068.135515359994,138.16499186999863,50706.44992656001 2026-01-11,04:07:08.000,11,11124589,-795,0,1768104427,15068.16246059999,137.85483014999772,50706.48486216 2026-01-11,04:07:09.000,11,11124476,-795,0,1768104428,15068.18266952999,137.84778101999837,50706.44293944 2026-01-11,04:07:10.000,11,11124603,-795,0,1768104429,15068.135515359994,137.99581274999946,50706.35909400001 2026-01-11,04:07:11.000,11,11124491,-795,0,1768104430,15068.16246059999,137.77728972000477,50706.47787504001 2026-01-11,04:07:12.000,11,11124546,-795,0,1768104431,15068.16919691,137.79843711000285,50706.47088792 2026-01-11,04:07:13.000,11,11124690,-795,0,1768104432,15068.000789159989,137.68565102999855,50706.23332584001 2026-01-11,04:07:14.000,11,11124293,-795,0,1768104433,15068.034470709994,137.71384755000327,50706.289222800006 2026-01-11,04:07:15.000,11,11124709,-795,0,1768104434,15068.041207019989,137.6927001599979,50706.26127432001 2026-01-11,04:07:16.000,11,11124498,-795,0,1768104435,15068.12877905,137.5940123399996,50706.28223568001 2026-01-11,04:07:17.000,11,11124434,-795,0,1768104436,15068.06141594999,137.48827539000195,50706.338132640005 2026-01-11,04:07:18.000,11,11124642,-795,0,1768104437,15068.034470709994,137.52352103999874,50706.170441760005 2026-01-11,04:07:19.000,11,11124397,-795,0,1768104438,15068.14898798,137.4600788700045,50706.20537736 2026-01-11,04:07:20.000,11,11124572,-795,0,1768104439,15068.115306429994,137.4953245200013,50706.27524856 2026-01-11,04:07:21.000,11,11124480,-795,0,1768104440,15068.041207019989,137.38958757000364,50706.35210688 2026-01-11,04:07:22.000,11,11124530,-795,0,1768104441,15068.074888569994,137.31204714000341,50706.21236448001 2026-01-11,04:07:23.000,11,11124617,-795,0,1768104442,15068.10183380999,137.15696628000296,50706.23332584001 2026-01-11,04:07:24.000,11,11124547,-795,0,1768104443,15068.10183380999,137.17106454000168,50706.289222800006 2026-01-11,04:07:25.000,11,11124536,-795,0,1768104444,15068.020998089989,137.07237672000338,50706.22633872 2026-01-11,04:07:26.000,11,11124710,-795,0,1768104445,15068.155724289994,137.0864749800021,50706.121531920006 2026-01-11,04:07:27.000,11,11124398,-795,0,1768104446,15068.095097499994,137.01598368000123,50706.20537736 2026-01-11,04:07:28.000,11,11124583,-795,0,1768104447,15068.08162487999,137.0018854200025,50706.02371224001 2026-01-11,04:07:29.000,11,11124442,-795,0,1768104448,15068.18266952999,137.00893455000187,50705.96781528 2026-01-11,04:07:30.000,11,11124529,-795,0,1768104449,15068.10183380999,137.07237672000338,50706.22633872 2026-01-11,04:07:31.000,11,11124684,-795,0,1768104450,15068.12877905,136.8397554300027,50706.1494804 2026-01-11,04:07:32.000,11,11124555,-795,0,1768104451,15067.987316539999,137.0018854200025,50706.10755768 2026-01-11,04:07:33.000,11,11124430,-795,0,1768104452,15068.14225166999,136.78336239000055,50706.121531920006 2026-01-11,04:07:34.000,11,11124399,-795,0,1768104453,15068.095097499994,136.74811674000375,50706.16345464001 2026-01-11,04:07:35.000,11,11124451,-795,0,1768104454,15068.027734399999,136.84680456000206,50706.20537736 2026-01-11,04:07:36.000,11,11124479,-795,0,1768104455,15068.12204273999,136.6423797899988,50706.10755768 2026-01-11,04:07:37.000,11,11124637,-795,0,1768104456,15068.14225166999,136.58598675000394,50706.04467360001 2026-01-11,04:07:38.000,11,11124660,-795,0,1768104457,15068.088361189999,136.43795502000285,50706.08659632 2026-01-11,04:07:39.000,11,11124408,-795,0,1768104458,15068.041207019989,136.52254458000243,50706.051660720004 2026-01-11,04:07:40.000,11,11124735,-795,0,1768104459,15067.980580229989,136.3463163300039,50706.09358344001 2026-01-11,04:07:41.000,11,11124530,-715,0,1768104460,15068.054679639994,136.45205328000156,50705.953841040005 2026-01-11,04:07:42.000,11,11124586,-795,0,1768104461,15067.919953439989,136.26172677000432,50706.0796092 2026-01-11,04:07:43.000,11,11124495,-795,0,1768104462,15067.994052849994,136.2335302499996,50706.072622080006 2026-01-11,04:07:44.000,11,11124333,-795,0,1768104463,15067.940162369989,136.21943199000088,50706.02371224001 2026-01-11,04:07:45.000,11,11124658,-795,0,1768104464,15067.987316539999,136.33926720000454,50706.12851904 2026-01-11,04:07:46.000,11,11124467,-795,0,1768104465,15067.926689749998,136.12779330000194,50706.24730008 2026-01-11,04:07:47.000,11,11124594,-795,0,1768104466,15067.852590339993,136.0854985199985,50706.072622080006 2026-01-11,04:07:48.000,11,11124771,-795,0,1768104467,15067.960371299989,135.97976157000085,50705.97480240001 2026-01-11,04:07:49.000,11,11124389,-795,0,1768104468,15067.845854029998,135.97976157000085,50706.06563496001 2026-01-11,04:07:50.000,11,11124456,-795,0,1768104469,15067.872799269993,135.75418940999953,50705.98877664 2026-01-11,04:07:51.000,11,11124606,-795,0,1768104470,15067.899744509989,135.60615767999843,50705.84903424 2026-01-11,04:07:52.000,11,11124346,-795,0,1768104471,15067.980580229989,135.8246807100004,50706.009738 2026-01-11,04:07:53.000,11,11124483,-795,0,1768104472,15067.839117719988,135.65550159000122,50706.01672512 2026-01-11,04:07:54.000,11,11124620,-795,0,1768104473,15067.872799269993,135.5427155100042,50705.91191832 2026-01-11,04:07:55.000,11,11124688,-795,0,1768104474,15067.643764729997,135.4792733400027,50705.98877664 2026-01-11,04:07:56.000,11,11124548,-795,0,1768104475,15067.704391519997,135.48632247000205,50705.97480240001 2026-01-11,04:07:57.000,11,11124250,-795,0,1768104476,15067.610083179992,135.31714335000288,50705.8699956 2026-01-11,04:07:58.000,11,11124613,-795,0,1768104477,15067.610083179992,135.20435726999858,50705.91890544 2026-01-11,04:07:59.000,11,11124563,-795,0,1768104478,15067.731336759993,135.35238899999968,50706.11454480001 2026-01-11,04:08:00.000,11,11124588,-795,0,1768104479,15067.690918899993,135.21140639999794,50706.03069936 2026-01-11,04:08:01.000,11,11124723,-795,0,1768104480,15067.704391519997,135.2325537900033,50706.184416 2026-01-11,04:08:02.000,11,11124641,-795,0,1768104481,15067.677446280002,135.07747293000284,50705.87698272001 2026-01-11,04:08:03.000,11,11124416,-795,0,1768104482,15067.677446280002,135.13386596999771,50705.86300848 2026-01-11,04:08:04.000,11,11124565,-795,0,1768104483,15067.677446280002,135.12681683999836,50706.002750880005 2026-01-11,04:08:05.000,11,11124335,-795,0,1768104484,15067.670709969992,135.07042380000348,50706.03768648 2026-01-11,04:08:06.000,11,11124333,-795,0,1768104485,15067.650501039992,135.00698163000197,50706.02371224001 2026-01-11,04:08:07.000,11,11124484,-795,0,1768104486,15067.650501039992,134.88009728999896,50705.84903424 2026-01-11,04:08:08.000,11,11124723,-795,0,1768104487,15067.751545689993,134.88009728999896,50705.953841040005 2026-01-11,04:08:09.000,11,11124843,-795,0,1768104488,15067.744809379998,134.81665512000473,50706.02371224001 2026-01-11,04:08:10.000,11,11124334,-795,0,1768104489,15067.684182589997,134.7884586,50705.91191832 2026-01-11,04:08:11.000,11,11124322,-795,0,1768104490,15067.704391519997,134.71796729999915,50706.15646752 2026-01-11,04:08:12.000,11,11124758,-795,0,1768104491,15067.576401630002,134.75321295000322,50706.072622080006 2026-01-11,04:08:13.000,11,11124362,-795,0,1768104492,15067.697655210002,134.78140947000065,50705.96781528 2026-01-11,04:08:14.000,11,11124603,-795,0,1768104493,15067.697655210002,134.63337773999956,50705.91890544 2026-01-11,04:08:15.000,11,11124474,-795,0,1768104494,15067.603346869997,134.58403383000405,50706.0796092 2026-01-11,04:08:16.000,11,11124541,-795,0,1768104495,15067.596610560002,134.49239513999783,50706.12851904 2026-01-11,04:08:17.000,11,11124606,-795,0,1768104496,15067.630292109992,134.4782968799991,50706.219351600004 2026-01-11,04:08:18.000,11,11124666,-795,0,1768104497,15067.589874249992,134.59813209000276,50706.15646752 2026-01-11,04:08:19.000,11,11124605,-795,0,1768104498,15067.583137939997,134.4641986200004,50706.0796092 2026-01-11,04:08:20.000,11,11124504,-795,0,1768104499,15067.522511149997,134.20338081000227,50705.9398668 2026-01-11,04:08:21.000,11,11124798,-795,0,1768104500,15067.434939120001,134.27387211000314,50706.19140312001 2026-01-11,04:08:22.000,11,11124432,-795,0,1768104501,15067.407993879991,134.1681351599982,50705.92589256001 2026-01-11,04:08:23.000,11,11124276,-795,0,1768104502,15067.488829599992,134.13993864000076,50706.08659632 2026-01-11,04:08:24.000,11,11124316,-795,0,1768104503,15067.434939120001,134.26682298000378,50705.91890544 2026-01-11,04:08:25.000,11,11124742,-795,0,1768104504,15067.495565910001,134.0694473399999,50706.009738 2026-01-11,04:08:26.000,11,11124508,-795,0,1768104505,15067.381048639996,133.94256300000416,50706.03069936 2026-01-11,04:08:27.000,11,11124334,-795,0,1768104506,15067.374312330001,133.9355138700048,50706.05864784 2026-01-11,04:08:28.000,11,11124667,-795,0,1768104507,15067.401257569996,133.94961213000352,50706.04467360001 2026-01-11,04:08:29.000,11,11124503,-795,0,1768104508,15067.367576019991,133.8227277900005,50706.09358344001 2026-01-11,04:08:30.000,11,11124730,-795,0,1768104509,15067.320421849996,133.7381382300009,50706.06563496001 2026-01-11,04:08:31.000,11,11124534,-795,0,1768104510,15067.16548671999,133.6394504100026,50706.06563496001 2026-01-11,04:08:32.000,11,11124455,-795,0,1768104511,15067.360839709996,133.60420475999854,50705.9398668 2026-01-11,04:08:33.000,11,11124768,-795,0,1768104512,15067.360839709996,133.5760082400011,50706.03768648 2026-01-11,04:08:34.000,11,11124664,-795,0,1768104513,15067.178959339995,133.6394504100026,50705.72326608 2026-01-11,04:08:35.000,11,11124293,-795,0,1768104514,15067.347367089991,133.4773204200028,50706.02371224001 2026-01-11,04:08:36.000,11,11124375,-795,0,1768104515,15067.199168269995,133.56895911000174,50705.91890544 2026-01-11,04:08:37.000,11,11124701,-795,0,1768104516,15067.178959339995,133.37158346999786,50706.002750880005 2026-01-11,04:08:38.000,11,11124413,-795,0,1768104517,15067.1520141,133.55486085000302,50705.82807288001 2026-01-11,04:08:39.000,11,11124386,-795,0,1768104518,15067.22611350999,133.35748520999914,50705.9398668 2026-01-11,04:08:40.000,11,11124764,-795,0,1768104519,15067.21264089,133.23765000000276,50705.81409864 2026-01-11,04:08:41.000,11,11124359,-795,0,1768104520,15067.25305875,133.25174826000148,50705.932879680004 2026-01-11,04:08:42.000,11,11124309,-795,0,1768104521,15067.16548671999,133.2799447799989,50706.002750880005 2026-01-11,04:08:43.000,11,11124547,-795,0,1768104522,15067.10485992999,133.10371653000038,50705.96781528 2026-01-11,04:08:44.000,11,11124565,-795,0,1768104523,15067.17222303,133.08961827000167,50705.98178952 2026-01-11,04:08:45.000,11,11124529,-795,0,1768104524,15067.077914689995,132.99093045000336,50705.86300848 2026-01-11,04:08:46.000,11,11124544,-795,0,1768104525,15067.098123619995,133.11076565999974,50706.072622080006 2026-01-11,04:08:47.000,11,11124507,-795,0,1768104526,15067.057705759995,133.04027435999888,50705.835060000005 2026-01-11,04:08:48.000,11,11124392,-795,0,1768104527,15066.976870039995,132.89929176000442,50705.904931200006 2026-01-11,04:08:49.000,11,11124588,-795,0,1768104528,15067.12506885999,133.01207784000144,50705.84204712 2026-01-11,04:08:50.000,11,11124687,-795,0,1768104529,15067.00381527999,133.07552001000295,50705.835060000005 2026-01-11,04:08:51.000,11,11124621,-795,0,1768104530,15067.05096945,132.8217513300042,50705.82807288001 2026-01-11,04:08:52.000,11,11124522,-795,0,1768104531,15067.06444206999,132.91339002000313,50705.74422744 2026-01-11,04:08:53.000,11,11124584,-795,0,1768104532,15067.06444206999,132.73011263999797,50705.80711152001 2026-01-11,04:08:54.000,11,11124532,-795,0,1768104533,15067.306949229991,132.92748828000185,50705.91191832 2026-01-11,04:08:55.000,11,11124382,-795,0,1768104534,15067.17222303,132.86404611000034,50705.80711152001 2026-01-11,04:08:56.000,11,11124485,-795,0,1768104535,15067.340630779996,132.8217513300042,50705.786150160005 2026-01-11,04:08:57.000,11,11124487,-795,0,1768104536,15067.26653136999,132.7371617700046,50705.786150160005 2026-01-11,04:08:58.000,11,11124573,-795,0,1768104537,15067.259795059996,132.79355480999948,50705.84204712 2026-01-11,04:08:59.000,11,11124523,-795,0,1768104538,15067.280003989996,132.73011263999797,50705.8001244 2026-01-11,04:09:00.000,11,11124610,-795,0,1768104539,15067.3541034,132.65962134000438,50705.66038200001 2026-01-11,04:09:01.000,11,11124640,-795,0,1768104540,15067.414730190001,132.7371617700046,50705.70929184001 2026-01-11,04:09:02.000,11,11124441,-795,0,1768104541,15067.461884359996,132.63142481999967,50705.737240320006 2026-01-11,04:09:03.000,11,11124630,-795,0,1768104542,15067.502302219997,132.65962134000438,50705.5555752 2026-01-11,04:09:04.000,11,11124431,-795,0,1768104543,15067.441675429996,132.75126003000332,50705.53461384 2026-01-11,04:09:05.000,11,11124203,-795,0,1768104544,15067.509038529992,132.7230635099986,50705.63942064001 2026-01-11,04:09:06.000,11,11124578,-795,0,1768104545,15067.684182589997,132.7371617700046,50705.67435624 2026-01-11,04:09:07.000,11,11124428,-795,0,1768104546,15067.717864140002,132.71601437999925,50705.667369120005 2026-01-11,04:09:08.000,11,11124383,-755,0,1768104547,15067.637028420002,132.58208091000415,50705.70929184001 2026-01-11,04:09:09.000,11,11124345,-755,0,1768104548,15067.778490929988,132.51863874000264,50705.68833048001 2026-01-11,04:09:10.000,11,11124774,-795,0,1768104549,15067.872799269993,132.56798264999816,50705.70929184001 2026-01-11,04:09:11.000,11,11124393,-795,0,1768104550,15067.805436169998,132.6243756900003,50705.45775552 2026-01-11,04:09:12.000,11,11124481,-795,0,1768104551,15067.913217129993,132.71601437999925,50705.40884568 2026-01-11,04:09:13.000,11,11124487,-795,0,1768104552,15067.893008199993,132.70191612000053,50705.47871688 2026-01-11,04:09:14.000,11,11124700,-795,0,1768104553,15067.845854029998,132.7089652499999,50705.569549440006 2026-01-11,04:09:15.000,11,11124474,-795,0,1768104554,15067.980580229989,132.56798264999816,50705.311026 2026-01-11,04:09:16.000,11,11124788,-795,0,1768104555,15067.973843919994,132.50454048000393,50705.30403888001 2026-01-11,04:09:17.000,11,11124738,-795,0,1768104556,15068.06141594999,132.6102774300016,50705.2411548 2026-01-11,04:09:18.000,11,11124425,-795,0,1768104557,15068.034470709994,132.66667047000374,50705.22019344 2026-01-11,04:09:19.000,11,11124731,-795,0,1768104558,15068.14898798,132.66667047000374,50705.380897200004 2026-01-11,04:09:20.000,11,11124635,-795,0,1768104559,15068.175933219994,132.60322830000223,50705.25512904001 2026-01-11,04:09:21.000,11,11124400,-795,0,1768104560,15068.25003263,132.64552307999838,50705.213206320004 2026-01-11,04:09:22.000,11,11124617,-795,0,1768104561,15068.31065942,132.55388438999944,50705.283077520005 2026-01-11,04:09:23.000,11,11124645,-795,0,1768104562,15068.35107728,132.6737196000031,50705.234167680006 2026-01-11,04:09:24.000,11,11124579,-795,0,1768104563,15068.34434096999,132.71601437999925,50705.17827072 2026-01-11,04:09:25.000,11,11124776,-795,0,1768104564,15068.48580347999,132.84289872000227,50705.234167680006 2026-01-11,04:09:26.000,11,11124692,-795,0,1768104565,15068.49253979,132.76535829000204,50705.19923208 2026-01-11,04:09:27.000,11,11124831,-795,0,1768104566,15068.593584440001,132.63142481999967,50705.1712836 2026-01-11,04:09:28.000,11,11124528,-795,0,1768104567,15068.586848129991,132.8710952399997,50705.12237376 2026-01-11,04:09:29.000,11,11124706,-795,0,1768104568,15068.667683849992,132.84289872000227,50705.066476800006 2026-01-11,04:09:30.000,11,11124621,-795,0,1768104569,15068.694629090001,132.75126003000332,50704.96167 2026-01-11,04:09:31.000,11,11124588,-795,0,1768104570,15068.741783259997,132.90634089000378,50705.213206320004 2026-01-11,04:09:32.000,11,11124644,-795,0,1768104571,15068.903454699997,132.80060393999884,50704.94070864001 2026-01-11,04:09:33.000,11,11124540,-795,0,1768104572,15068.923663629997,132.87814436999906,50704.93372152 2026-01-11,04:09:34.000,11,11124426,-795,0,1768104573,15069.038180899988,132.88519349999842,50705.1014124 2026-01-11,04:09:35.000,11,11124519,-795,0,1768104574,15069.044917209998,132.9204391500025,50704.82192760001 2026-01-11,04:09:36.000,11,11124627,-795,0,1768104575,15069.092071379993,132.90634089000378,50704.88481168 2026-01-11,04:09:37.000,11,11124726,-795,0,1768104576,15069.226797579999,132.92748828000185,50704.98263136 2026-01-11,04:09:38.000,11,11124489,-795,0,1768104577,15069.166170789998,132.97683219000464,50704.91276016 2026-01-11,04:09:39.000,11,11124323,-795,0,1768104578,15069.273951749994,132.96273392999865,50704.90577304 2026-01-11,04:09:40.000,11,11124466,-795,0,1768104579,15069.314369609994,133.00502871000208,50704.83590184 2026-01-11,04:09:41.000,11,11124662,-795,0,1768104580,15069.5097226,133.18830608999997,50704.91974728001 2026-01-11,04:09:42.000,11,11124851,-795,0,1768104581,15069.64444879999,133.11076565999974,50704.94070864001 2026-01-11,04:09:43.000,11,11124403,-795,0,1768104582,15069.455832119995,133.11076565999974,50704.98961848001 2026-01-11,04:09:44.000,11,11124534,-795,0,1768104583,15069.63097618,133.1671587000019,50704.79397912 2026-01-11,04:09:45.000,11,11124538,-795,0,1768104584,15069.56361307999,133.2658465200002,50704.828914720005 2026-01-11,04:09:46.000,11,11124379,-795,0,1768104585,15069.637712489995,133.19535521999933,50704.80096624001 2026-01-11,04:09:47.000,11,11124587,-795,0,1768104586,15069.556876769995,133.21650261000468,50704.86385032 2026-01-11,04:09:48.000,11,11124680,-795,0,1768104587,15069.67139404,133.32223956000234,50704.84987608001 2026-01-11,04:09:49.000,11,11124356,-795,0,1768104588,15069.678130349996,133.19535521999933,50704.710133680004 2026-01-11,04:09:50.000,11,11124581,-795,0,1768104589,15069.718548209996,133.32223956000234,50704.62628824 2026-01-11,04:09:51.000,11,11124479,-795,0,1768104590,15069.698339279996,133.30814130000363,50704.7171208 2026-01-11,04:09:52.000,11,11124448,-795,0,1768104591,15069.792647620001,133.38568173000385,50704.68917232 2026-01-11,04:09:53.000,11,11124204,-795,0,1768104592,15069.907164889992,133.27289564999955,50704.65423672001 2026-01-11,04:09:54.000,11,11124281,-795,0,1768104593,15069.866747029992,133.35043607999978,50704.72410792001 2026-01-11,04:09:55.000,11,11124328,-795,0,1768104594,15069.833065480001,133.38568173000385,50704.731095040006 2026-01-11,04:09:56.000,11,11124520,-795,0,1768104595,15069.846538099991,133.58305737000046,50704.64026248 2026-01-11,04:09:57.000,11,11124664,-795,0,1768104596,15069.994736920002,133.4138782500013,50704.507507199996 2026-01-11,04:09:58.000,11,11124472,-795,0,1768104597,15069.913901200001,133.48436955000216,50704.786992 2026-01-11,04:09:59.000,11,11124619,-795,0,1768104598,15069.974527990002,133.59715562999918,50704.66821096 2026-01-11,04:10:00.000,11,11124599,-795,0,1768104599,15070.115990500002,133.6253521500039,50704.780004880005 2026-01-11,04:10:01.000,11,11124476,-795,0,1768104600,15070.230507769993,133.70289258000412,50704.73808216 2026-01-11,04:10:02.000,11,11124314,-795,0,1768104601,15070.230507769993,133.58305737000046,50704.563404160006 2026-01-11,04:10:03.000,11,11124532,-795,0,1768104602,15070.243980389998,133.7874821400037,50704.59833976 2026-01-11,04:10:04.000,11,11124617,-795,0,1768104603,15070.291134559993,133.75223648999963,50704.710133680004 2026-01-11,04:10:05.000,11,11124472,-795,0,1768104604,15070.385442899998,133.84387517999858,50704.50052008 2026-01-11,04:10:06.000,11,11124727,-795,0,1768104605,15070.378706589989,133.82977691999986,50704.828914720005 2026-01-11,04:10:07.000,11,11124731,-795,0,1768104606,15070.425860759999,133.8720717000033,50704.4725716 2026-01-11,04:10:08.000,11,11124624,-795,0,1768104607,15070.466278619999,134.04829995000182,50704.74506928 2026-01-11,04:10:09.000,11,11124290,-795,0,1768104608,15070.486487549999,133.85797344000457,50704.77301776001 2026-01-11,04:10:10.000,11,11124676,-795,0,1768104609,15070.47975123999,134.04125082000246,50704.710133680004 2026-01-11,04:10:11.000,11,11124693,-795,0,1768104610,15070.60100481999,134.14698777000012,50704.60532688001 2026-01-11,04:10:12.000,11,11124413,-795,0,1768104611,15070.56732327,134.02010343000438,50704.80096624001 2026-01-11,04:10:13.000,11,11124555,-795,0,1768104612,15070.52016909999,134.15403689999948,50704.7171208 2026-01-11,04:10:14.000,11,11124583,-795,0,1768104613,15070.654895299995,134.07649646999926,50704.710133680004 2026-01-11,04:10:15.000,11,11124348,-795,0,1768104614,15070.66836792,134.27387211000314,50704.77301776001 2026-01-11,04:10:16.000,11,11124546,-795,0,1768104615,15070.74246732999,134.37255993000144,50704.96865712001 2026-01-11,04:10:17.000,11,11124472,-795,0,1768104616,15070.60774113,134.35141254000337,50704.9267344 2026-01-11,04:10:18.000,11,11124284,-795,0,1768104617,15070.614477439995,134.2315773299997,50704.82192760001 2026-01-11,04:10:19.000,11,11124559,-795,0,1768104618,15070.74246732999,134.35141254000337,50704.9267344 2026-01-11,04:10:20.000,11,11124673,-795,0,1768104619,15070.533641719994,134.35141254000337,50704.80096624001 2026-01-11,04:10:21.000,11,11124556,-795,0,1768104620,15070.675104229995,134.344363410004,50704.87083744001 2026-01-11,04:10:22.000,11,11124623,-795,0,1768104621,15070.76941257,134.40075644999888,50704.877824560004 2026-01-11,04:10:23.000,11,11124752,-795,0,1768104622,15070.68184053999,134.40075644999888,50704.95468288 2026-01-11,04:10:24.000,11,11124622,-795,0,1768104623,15070.60774113,134.49944427000446,50704.77301776001 2026-01-11,04:10:25.000,11,11124298,-795,0,1768104624,15070.66836792,134.61223035000148,50704.89179880001 2026-01-11,04:10:26.000,11,11124604,-795,0,1768104625,15070.64142267999,134.54878817999997,50704.96167 2026-01-11,04:10:27.000,11,11124353,-795,0,1768104626,15070.654895299995,134.6263286100002,50704.75205640001 2026-01-11,04:10:28.000,11,11124430,-795,0,1768104627,15070.72225839999,134.58403383000405,50704.828914720005 2026-01-11,04:10:29.000,11,11124731,-795,0,1768104628,15070.62795006,134.53468992000126,50704.80795336 2026-01-11,04:10:30.000,11,11124470,-795,0,1768104629,15070.72899471,134.675672520003,50704.89179880001 2026-01-11,04:10:31.000,11,11124441,-795,0,1768104630,15070.68857685,134.58403383000405,50704.786992 2026-01-11,04:10:32.000,11,11124581,-795,0,1768104631,15070.64815899,134.71796729999915,50704.80795336 2026-01-11,04:10:33.000,11,11124439,-795,0,1768104632,15070.66163160999,134.71796729999915,50704.84987608001 2026-01-11,04:10:34.000,11,11124463,-795,0,1768104633,15070.62121374999,134.73206555999786,50704.75205640001 2026-01-11,04:10:35.000,11,11124424,-795,0,1768104634,15070.66836792,134.89419554999768,50704.79397912 2026-01-11,04:10:36.000,11,11124526,-795,0,1768104635,15070.74920364,134.75321295000322,50704.62628824 2026-01-11,04:10:37.000,11,11124374,-795,0,1768104636,15070.58079588999,134.78140947000065,50704.79397912 2026-01-11,04:10:38.000,11,11124507,-795,0,1768104637,15070.64142267999,134.9364903300011,50704.61930112 2026-01-11,04:10:39.000,11,11124507,-795,0,1768104638,15070.70878578,134.96468684999854,50704.84987608001 2026-01-11,04:10:40.000,11,11124544,-795,0,1768104639,15070.74920364,134.7391146900045,50704.96865712001 2026-01-11,04:10:41.000,11,11124540,-795,0,1768104640,15070.54037802999,134.8096059899981,50704.83590184 2026-01-11,04:10:42.000,11,11124481,-795,0,1768104641,15070.654895299995,134.88714641999832,50704.731095040006 2026-01-11,04:10:43.000,11,11124618,-795,0,1768104642,15070.68184053999,134.88714641999832,50704.75205640001 2026-01-11,04:10:44.000,11,11124566,-795,0,1768104643,15070.70878578,134.95058858999982,50704.66821096 2026-01-11,04:10:45.000,11,11124518,-795,0,1768104644,15070.62795006,134.90829381000367,50704.73808216 2026-01-11,04:10:46.000,11,11124715,-795,0,1768104645,15070.675104229995,135.0351781499994,50704.80795336 2026-01-11,04:10:47.000,11,11124362,-795,0,1768104646,15070.695313159995,134.9858342400039,50704.877824560004 2026-01-11,04:10:48.000,11,11124753,-795,0,1768104647,15070.64142267999,134.99993250000261,50704.76603064 2026-01-11,04:10:49.000,11,11124603,-795,0,1768104648,15070.60774113,135.16206249000243,50704.675198079996 2026-01-11,04:10:50.000,11,11124630,-795,0,1768104649,15070.72225839999,135.12681683999836,50704.7171208 2026-01-11,04:10:51.000,11,11124551,-795,0,1768104650,15070.473014929994,135.15501336000307,50704.661223840005 2026-01-11,04:10:52.000,11,11124524,-795,0,1768104651,15070.654895299995,135.09157119000156,50704.786992 2026-01-11,04:10:53.000,11,11124320,-795,0,1768104652,15070.675104229995,135.21140639999794,50704.780004880005 2026-01-11,04:10:54.000,11,11124562,-795,0,1768104653,15070.68184053999,135.23960292000265,50704.61930112 2026-01-11,04:10:55.000,11,11124611,-755,0,1768104654,15070.74920364,135.2959959600048,50704.70314656001 2026-01-11,04:10:56.000,11,11124574,-795,0,1768104655,15070.68184053999,135.27484856999945,50704.76603064 2026-01-11,04:10:57.000,11,11124630,-795,0,1768104656,15070.74920364,135.40173291000247,50704.75904352 2026-01-11,04:10:58.000,11,11124457,-795,0,1768104657,15070.816566739995,135.34533987000032,50704.60532688001 2026-01-11,04:10:59.000,11,11124646,-795,0,1768104658,15070.70204946999,135.42288030000054,50704.75904352 2026-01-11,04:11:00.000,11,11124474,-795,0,1768104659,15070.80309411999,135.35238899999968,50704.731095040006 2026-01-11,04:11:01.000,11,11124494,-795,0,1768104660,15070.93108401,135.50746986000013,50704.64026248 2026-01-11,04:11:02.000,11,11124488,-795,0,1768104661,15070.796357809995,135.44402768999862,50704.675198079996 2026-01-11,04:11:03.000,11,11124518,-795,0,1768104662,15070.89066615,135.46517508000397,50704.7171208 2026-01-11,04:11:04.000,11,11124440,-795,0,1768104663,15070.93108401,135.64845246000186,50704.84987608001 2026-01-11,04:11:05.000,11,11124462,-795,0,1768104664,15070.95129294,135.44402768999862,50704.74506928 2026-01-11,04:11:06.000,11,11124303,-795,0,1768104665,15070.964765559991,135.44402768999862,50704.7171208 2026-01-11,04:11:07.000,11,11124585,-795,0,1768104666,15070.998447109996,135.54976464000356,50704.87083744001 2026-01-11,04:11:08.000,11,11124391,-795,0,1768104667,15071.025392349991,135.62025594000443,50704.731095040006 2026-01-11,04:11:09.000,11,11124655,-795,0,1768104668,15071.032128660001,135.3664872599984,50704.5773784 2026-01-11,04:11:10.000,11,11124360,-795,0,1768104669,15071.011919730001,135.43697855999926,50704.786992 2026-01-11,04:11:11.000,11,11124635,-795,0,1768104670,15070.984974489991,135.55681377000292,50704.731095040006 2026-01-11,04:11:12.000,11,11124437,-795,0,1768104671,15071.032128660001,135.62025594000443,50704.76603064 2026-01-11,04:11:13.000,11,11124724,-795,0,1768104672,15070.998447109996,135.59910854999907,50704.77301776001 2026-01-11,04:11:14.000,11,11124566,-795,0,1768104673,15071.106228069992,135.59910854999907,50704.91276016 2026-01-11,04:11:15.000,11,11124481,-795,0,1768104674,15071.146645929992,135.62730507000379,50704.8568632 2026-01-11,04:11:16.000,11,11124510,-795,0,1768104675,15071.126436999992,135.45812595000461,50704.73808216 2026-01-11,04:11:17.000,11,11124470,-795,0,1768104676,15071.146645929992,135.704845500004,50704.75205640001 2026-01-11,04:11:18.000,11,11124362,-795,0,1768104677,15071.146645929992,135.704845500004,50704.73808216 2026-01-11,04:11:19.000,11,11124520,-795,0,1768104678,15071.160118549997,135.62025594000443,50704.64026248 2026-01-11,04:11:20.000,11,11124493,-795,0,1768104679,15071.187063789992,135.71894376000273,50704.55641704001 2026-01-11,04:11:21.000,11,11124655,-795,0,1768104680,15071.079282829996,135.84582809999847,50704.75205640001 2026-01-11,04:11:22.000,11,11124593,-795,0,1768104681,15071.139909619997,135.71189463000337,50704.828914720005 2026-01-11,04:11:23.000,11,11124564,-795,0,1768104682,15071.301581059997,135.78238593000424,50704.69615944 2026-01-11,04:11:24.000,11,11124271,-795,0,1768104683,15071.267899509992,135.78238593000424,50704.74506928 2026-01-11,04:11:25.000,11,11124575,-795,0,1768104684,15071.382416779998,135.71189463000337,50704.76603064 2026-01-11,04:11:26.000,11,11124775,-795,0,1768104685,15071.247690579992,135.71189463000337,50704.65423672001 2026-01-11,04:11:27.000,11,11124640,-795,0,1768104686,15071.362207849998,135.85992636000447,50704.63327536001 2026-01-11,04:11:28.000,11,11124610,-795,0,1768104687,15071.341998919997,135.76828766999824,50704.5773784 2026-01-11,04:11:29.000,11,11124569,-795,0,1768104688,15071.557560839989,135.87402462000318,50704.52148144 2026-01-11,04:11:30.000,11,11124540,-795,0,1768104689,15071.571033459993,135.77533680000488,50704.731095040006 2026-01-11,04:11:31.000,11,11124566,-795,0,1768104690,15071.597978699989,135.85992636000447,50704.65423672001 2026-01-11,04:11:32.000,11,11124398,-795,0,1768104691,15071.665341799999,135.9868107000002,50704.57039128 2026-01-11,04:11:33.000,11,11124748,-795,0,1768104692,15071.571033459993,135.85992636000447,50704.73808216 2026-01-11,04:11:34.000,11,11124762,-795,0,1768104693,15071.658605489989,135.85992636000447,50704.72410792001 2026-01-11,04:11:35.000,11,11124661,-795,0,1768104694,15071.645132869999,135.8387789699991,50704.75904352 2026-01-11,04:11:36.000,11,11124598,-795,0,1768104695,15071.75965013999,135.81763158000103,50704.75205640001 2026-01-11,04:11:37.000,11,11124394,-795,0,1768104696,15071.894376339995,135.77533680000488,50704.68917232 2026-01-11,04:11:38.000,11,11124594,-795,0,1768104697,15071.793331689994,135.9374667900047,50704.86385032 2026-01-11,04:11:39.000,11,11124438,-795,0,1768104698,15071.90111264999,136.00795808999828,50704.68218520001 2026-01-11,04:11:40.000,11,11124428,-795,0,1768104699,15071.894376339995,135.93041765999806,50704.72410792001 2026-01-11,04:11:41.000,11,11124253,-795,0,1768104700,15071.88090371999,135.85287722999783,50704.69615944 2026-01-11,04:11:42.000,11,11124555,-795,0,1768104701,15072.02236622999,135.88107375000254,50704.90577304 2026-01-11,04:11:43.000,11,11124508,-795,0,1768104702,15072.015629919995,135.95861418000277,50704.83590184 2026-01-11,04:11:44.000,11,11124791,-795,0,1768104703,15072.06278408999,135.89517201000126,50704.70314656001 2026-01-11,04:11:45.000,11,11124622,-795,0,1768104704,15072.08299301999,135.9515650500034,50704.77301776001 2026-01-11,04:11:46.000,11,11124742,-795,0,1768104705,15072.116674569996,136.0714002599998,50704.59135264 2026-01-11,04:11:47.000,11,11124356,-795,0,1768104706,15072.163828739991,135.85287722999783,50704.780004880005 2026-01-11,04:11:48.000,11,11124287,-795,0,1768104707,15072.12341087999,136.0854985199985,50704.80795336 2026-01-11,04:11:49.000,11,11124455,-795,0,1768104708,15072.224455529991,135.9868107000002,50704.83590184 2026-01-11,04:11:50.000,11,11124613,-795,0,1768104709,15072.258137079996,136.0714002599998,50704.786992 2026-01-11,04:11:51.000,11,11124689,-795,0,1768104710,15072.365918039992,136.06435113000043,50704.83590184 2026-01-11,04:11:52.000,11,11124558,-795,0,1768104711,15072.399599589997,136.1841863400041,50704.80795336 2026-01-11,04:11:53.000,11,11124661,-795,0,1768104712,15072.291818630001,136.3181198099992,50704.64026248 2026-01-11,04:11:54.000,11,11124434,-795,0,1768104713,15072.406335899992,136.0995967800045,50704.91276016 2026-01-11,04:11:55.000,11,11124538,-795,0,1768104714,15072.446753759992,136.14894069000002,50704.82192760001 2026-01-11,04:11:56.000,11,11124486,-795,0,1768104715,15072.453490070002,136.19123547000345,50704.75205640001 2026-01-11,04:11:57.000,11,11124646,-795,0,1768104716,15072.520853169997,136.12779330000194,50704.93372152 2026-01-11,04:11:58.000,11,11124689,-795,0,1768104717,15072.574743650002,136.2828741600024,50704.91974728001 2026-01-11,04:11:59.000,11,11124270,-795,0,1768104718,15072.601688889998,136.1982846000028,50704.8568632 2026-01-11,04:12:00.000,11,11124618,-795,0,1768104719,15072.534325790002,136.10664591000386,50704.91276016 2026-01-11,04:12:01.000,11,11124368,-795,0,1768104720,15072.621897819998,136.1982846000028,50704.82192760001 2026-01-11,04:12:02.000,11,11124542,-795,0,1768104721,15072.561271029997,136.0502528700017,50704.731095040006 2026-01-11,04:12:03.000,11,11124648,-795,0,1768104722,15072.756624019989,136.17713721000473,50704.80096624001 2026-01-11,04:12:04.000,11,11124733,-795,0,1768104723,15072.695997229988,136.04320374000235,50704.73808216 2026-01-11,04:12:05.000,11,11124482,-795,0,1768104724,15072.817250809989,136.17713721000473,50704.947695760005 2026-01-11,04:12:06.000,11,11124756,-795,0,1768104725,15072.722942469998,136.10664591000386,50704.96865712001 2026-01-11,04:12:07.000,11,11124431,-795,0,1768104726,15072.898086529989,136.12074417000258,50704.710133680004 2026-01-11,04:12:08.000,11,11124618,-795,0,1768104727,15072.93850438999,136.1982846000028,50704.88481168 2026-01-11,04:12:09.000,11,11124506,-795,0,1768104728,15072.965449629999,136.16303894999874,50704.91276016 2026-01-11,04:12:10.000,11,11124642,-795,0,1768104729,15072.871141289994,136.27582503000303,50704.68218520001 2026-01-11,04:12:11.000,11,11124817,-795,0,1768104730,15072.877877599989,136.39566023999942,50704.69615944 2026-01-11,04:12:12.000,11,11124490,-795,0,1768104731,15073.073230589995,136.12074417000258,50704.96167 2026-01-11,04:12:13.000,11,11124569,-795,0,1768104732,15073.093439519995,136.35336546000326,50704.89179880001 2026-01-11,04:12:14.000,11,11124540,-795,0,1768104733,15073.03954903999,136.15598981999938,50704.76603064 2026-01-11,04:12:15.000,11,11124417,-795,0,1768104734,15073.133857379995,136.19123547000345,50704.70314656001 2026-01-11,04:12:16.000,11,11124482,-795,0,1768104735,15073.133857379995,136.25467763999768,50704.75205640001 2026-01-11,04:12:17.000,11,11124478,-795,0,1768104736,15073.10017582999,136.14189156000066,50704.95468288 2026-01-11,04:12:18.000,11,11124520,-795,0,1768104737,15073.12038475999,136.24762850999832,50704.91974728001 2026-01-11,04:12:19.000,11,11124682,-795,0,1768104738,15073.12712107,136.1700880799981,50704.98263136 2026-01-11,04:12:20.000,11,11124668,-795,0,1768104739,15073.16080261999,136.12074417000258,50705.01756696001 2026-01-11,04:12:21.000,11,11124631,-795,0,1768104740,15073.18101154999,136.1700880799981,50704.98263136 2026-01-11,04:12:22.000,11,11124527,-795,0,1768104741,15073.03954903999,136.2335302499996,50704.996605600005 2026-01-11,04:12:23.000,11,11124584,-795,0,1768104742,15073.20795679,136.22648112000024,50704.996605600005 2026-01-11,04:12:24.000,11,11124489,-795,0,1768104743,15073.32921037,136.3815619800007,50704.88481168 2026-01-11,04:12:25.000,11,11124626,-795,0,1768104744,15073.275319889995,136.30402155000047,50705.010579839996 2026-01-11,04:12:26.000,11,11124586,-795,0,1768104745,15073.416782399996,136.28992329000175,50705.02455408 2026-01-11,04:12:27.000,11,11124758,-795,0,1768104746,15073.403309779991,136.49434805999772,50705.05948968001 2026-01-11,04:12:28.000,11,11124657,-795,0,1768104747,15073.28205619999,136.3181198099992,50705.066476800006 2026-01-11,04:12:29.000,11,11124577,-795,0,1768104748,15073.383100849991,136.42385676000413,50704.96865712001 2026-01-11,04:12:30.000,11,11124383,-795,0,1768104749,15073.362891919991,136.49434805999772,50705.01756696001 2026-01-11,04:12:31.000,11,11124630,-795,0,1768104750,15073.315737749996,136.3322180699979,50705.08045104 2026-01-11,04:12:32.000,11,11124352,-795,0,1768104751,15073.275319889995,136.43795502000285,50705.25512904001 2026-01-11,04:12:33.000,11,11124574,-795,0,1768104752,15073.36962823,136.4309058900035,50704.98961848001 2026-01-11,04:12:34.000,11,11124471,-795,0,1768104753,15073.3494193,136.40270936999877,50705.08045104 2026-01-11,04:12:35.000,11,11124595,-795,0,1768104754,15073.28879251,136.3815619800007,50705.01756696001 2026-01-11,04:12:36.000,11,11124534,-795,0,1768104755,15073.3494193,136.47320066999964,50705.13634800001 2026-01-11,04:12:37.000,11,11124868,-795,0,1768104756,15073.26858358,136.48729892999836,50704.98961848001 2026-01-11,04:12:38.000,11,11124611,-795,0,1768104757,15073.362891919991,136.48729892999836,50705.12237376 2026-01-11,04:12:39.000,11,11124523,-795,0,1768104758,15073.26858358,136.42385676000413,50705.00359272 2026-01-11,04:12:40.000,11,11124617,-795,0,1768104759,15073.430255020001,136.5295937100018,50705.234167680006 2026-01-11,04:12:41.000,11,11124485,-795,0,1768104760,15073.362891919991,136.5084463200037,50705.17827072 2026-01-11,04:12:42.000,11,11124457,-795,0,1768104761,15073.30226512999,136.5648393599986,50705.10839952001 2026-01-11,04:12:43.000,11,11124629,-795,0,1768104762,15073.403309779991,136.5648393599986,50705.26910328 2026-01-11,04:12:44.000,11,11124705,-795,0,1768104763,15073.383100849991,136.62123240000074,50705.15032224 2026-01-11,04:12:45.000,11,11124564,-795,0,1768104764,15073.362891919991,136.50139719000435,50705.1014124 2026-01-11,04:12:46.000,11,11124642,-795,0,1768104765,15073.30900144,136.50139719000435,50705.25512904001 2026-01-11,04:12:47.000,11,11124578,-795,0,1768104766,15073.36962823,136.55074109999987,50705.36692296 2026-01-11,04:12:48.000,11,11124370,-795,0,1768104767,15073.436991329996,136.62123240000074,50705.311026 2026-01-11,04:12:49.000,11,11124457,-795,0,1768104768,15073.396573469996,136.57893762000458,50705.24814192 2026-01-11,04:12:50.000,11,11124474,-795,0,1768104769,15073.356155609996,136.52254458000243,50705.2411548 2026-01-11,04:12:51.000,11,11124536,-795,0,1768104770,15073.36962823,136.84680456000206,50705.33897448 2026-01-11,04:12:52.000,11,11124663,-795,0,1768104771,15073.544772289992,136.57893762000458,50705.3459616 2026-01-11,04:12:53.000,11,11124394,-795,0,1768104772,15073.396573469996,136.47320066999964,50705.33897448 2026-01-11,04:12:54.000,11,11124485,-795,0,1768104773,15073.403309779991,136.63533065999945,50705.22019344 2026-01-11,04:12:55.000,11,11124569,-795,0,1768104774,15073.38983716,136.6282815300001,50705.429807040004 2026-01-11,04:12:56.000,11,11124779,-795,0,1768104775,15073.484145499991,136.63533065999945,50705.29006464 2026-01-11,04:12:57.000,11,11124568,-795,0,1768104776,15073.457200259996,136.61418327000138,50705.2411548 2026-01-11,04:12:58.000,11,11124380,-795,0,1768104777,15073.36962823,136.6917237000016,50705.40884568 2026-01-11,04:12:59.000,11,11124621,-795,0,1768104778,15073.430255020001,136.66352718000417,50705.46474264 2026-01-11,04:13:00.000,11,11124614,-795,0,1768104779,15073.443727639991,136.70582196000032,50705.43679416 2026-01-11,04:13:01.000,11,11124431,-795,0,1768104780,15073.430255020001,136.7551658700031,50705.60448504 2026-01-11,04:13:02.000,11,11124530,-795,0,1768104781,15073.3494193,136.70582196000032,50705.49269112001 2026-01-11,04:13:03.000,11,11124602,-795,0,1768104782,15073.450463950001,136.92434499000228,50705.50666536 2026-01-11,04:13:04.000,11,11124382,-755,0,1768104783,15073.423518709991,136.58598675000394,50705.401858560006 2026-01-11,04:13:05.000,11,11124356,-795,0,1768104784,15073.484145499991,136.6917237000016,50705.64640776 2026-01-11,04:13:06.000,11,11124705,-795,0,1768104785,15073.38983716,136.7904115199999,50705.56256232001 2026-01-11,04:13:07.000,11,11124697,-795,0,1768104786,15073.450463950001,136.8750010799995,50705.737240320006 2026-01-11,04:13:08.000,11,11124480,-795,0,1768104787,15073.484145499991,136.7763132600012,50705.54160096001 2026-01-11,04:13:09.000,11,11124532,-795,0,1768104788,15073.538035979996,136.8750010799995,50705.70929184001 2026-01-11,04:13:10.000,11,11124762,-795,0,1768104789,15073.376364539996,136.84680456000206,50705.45775552 2026-01-11,04:13:11.000,11,11124475,-795,0,1768104790,15073.477409189996,136.86090282000077,50705.61147216001 2026-01-11,04:13:12.000,11,11124781,-795,0,1768104791,15073.477409189996,136.98073803000443,50705.618459280005 2026-01-11,04:13:13.000,11,11124779,-795,0,1768104792,15073.598662769997,136.94549238000036,50705.74422744 2026-01-11,04:13:14.000,11,11124376,-795,0,1768104793,15073.470672880001,137.00893455000187,50705.667369120005 2026-01-11,04:13:15.000,11,11124559,-795,0,1768104794,15073.463936569991,136.95959063999908,50705.5555752 2026-01-11,04:13:16.000,11,11124731,-795,0,1768104795,15073.403309779991,137.01598368000123,50705.66038200001 2026-01-11,04:13:17.000,11,11124508,-795,0,1768104796,15073.484145499991,137.11467149999953,50705.70929184001 2026-01-11,04:13:18.000,11,11124606,-795,0,1768104797,15073.470672880001,136.91729586000292,50705.548588080004 2026-01-11,04:13:19.000,11,11124304,-795,0,1768104798,15073.490881810001,137.03008193999995,50705.74422744 2026-01-11,04:13:20.000,11,11124485,-795,0,1768104799,15073.443727639991,137.05122932999802,50705.82108576 2026-01-11,04:13:21.000,11,11124764,-795,0,1768104800,15073.463936569991,137.11467149999953,50705.75820168001 2026-01-11,04:13:22.000,11,11124382,-795,0,1768104801,15073.504354429992,137.00893455000187,50705.52762672 2026-01-11,04:13:23.000,11,11124666,-795,0,1768104802,15073.517827049996,137.07237672000338,50705.737240320006 2026-01-11,04:13:24.000,11,11124387,-795,0,1768104803,15073.558244909997,136.96663976999844,50705.80711152001 2026-01-11,04:13:25.000,11,11124427,-795,0,1768104804,15073.497618119996,137.06532759000402,50705.68833048001 2026-01-11,04:13:26.000,11,11124466,-795,0,1768104805,15073.443727639991,137.13581889000488,50705.6953176 2026-01-11,04:13:27.000,11,11124637,-795,0,1768104806,15073.544772289992,137.07237672000338,50705.6254464 2026-01-11,04:13:28.000,11,11124564,-795,0,1768104807,15073.463936569991,137.0230328100006,50705.70929184001 2026-01-11,04:13:29.000,11,11124517,-795,0,1768104808,15073.470672880001,137.17811367000104,50705.75820168001 2026-01-11,04:13:30.000,11,11124432,-795,0,1768104809,15073.517827049996,137.07237672000338,50705.737240320006 2026-01-11,04:13:31.000,11,11124641,-795,0,1768104810,15073.430255020001,137.05827846000466,50705.80711152001 2026-01-11,04:13:32.000,11,11124717,-795,0,1768104811,15073.477409189996,137.12876975999825,50705.6254464 2026-01-11,04:13:33.000,11,11124725,-795,0,1768104812,15073.517827049996,137.09352411000145,50705.79313728 2026-01-11,04:13:34.000,11,11124383,-795,0,1768104813,15073.538035979996,137.15696628000296,50705.82807288001 2026-01-11,04:13:35.000,11,11124456,-795,0,1768104814,15073.578453839997,137.12876975999825,50705.8001244 2026-01-11,04:13:36.000,11,11124631,-795,0,1768104815,15073.497618119996,137.22040845000447,50705.82108576 2026-01-11,04:13:37.000,11,11124526,-795,0,1768104816,15073.423518709991,137.38253844000428,50705.67435624 2026-01-11,04:13:38.000,11,11124605,-795,0,1768104817,15073.490881810001,137.19926105999912,50705.75121456 2026-01-11,04:13:39.000,11,11124550,-795,0,1768104818,15073.511090740001,137.17106454000168,50705.72326608 2026-01-11,04:13:40.000,11,11124296,-795,0,1768104819,15073.578453839997,137.25565410000127,50706.02371224001 2026-01-11,04:13:41.000,11,11124682,-795,0,1768104820,15073.436991329996,137.25565410000127,50705.75820168001 2026-01-11,04:13:42.000,11,11124653,-795,0,1768104821,15073.430255020001,137.3684401799983,50705.77217592 2026-01-11,04:13:43.000,11,11124530,-795,0,1768104822,15073.436991329996,137.2486049700019,50705.9398668 2026-01-11,04:13:44.000,11,11124480,-795,0,1768104823,15073.497618119996,137.17106454000168,50706.03768648 2026-01-11,04:13:45.000,11,11124649,-795,0,1768104824,15073.430255020001,137.17106454000168,50705.82807288001 2026-01-11,04:13:46.000,11,11124657,-795,0,1768104825,15073.362891919991,137.19221192999976,50705.91191832 2026-01-11,04:13:47.000,11,11124482,-795,0,1768104826,15073.436991329996,137.20631018999848,50705.953841040005 2026-01-11,04:13:48.000,11,11124426,-795,0,1768104827,15073.511090740001,137.36139104999893,50705.89095696 2026-01-11,04:13:49.000,11,11124480,-795,0,1768104828,15073.36962823,137.31204714000341,50705.92589256001 2026-01-11,04:13:50.000,11,11124303,-795,0,1768104829,15073.423518709991,137.15696628000296,50705.73025320001 2026-01-11,04:13:51.000,11,11124386,-795,0,1768104830,15073.430255020001,137.31909627000277,50706.002750880005 2026-01-11,04:13:52.000,11,11124529,-795,0,1768104831,15073.295528819996,137.2838506199987,50705.77217592 2026-01-11,04:13:53.000,11,11124763,-795,0,1768104832,15073.30900144,137.30499801000406,50705.84204712 2026-01-11,04:13:54.000,11,11124572,-795,0,1768104833,15073.376364539996,137.43893147999916,50705.932879680004 2026-01-11,04:13:55.000,11,11124467,-795,0,1768104834,15073.376364539996,137.3331945300015,50706.04467360001 2026-01-11,04:13:56.000,11,11124475,-795,0,1768104835,15073.41004609,137.38958757000364,50705.89095696 2026-01-11,04:13:57.000,11,11124600,-795,0,1768104836,15073.356155609996,137.38958757000364,50705.87698272001 2026-01-11,04:13:58.000,11,11124527,-795,0,1768104837,15073.34268298999,137.35434191999957,50705.8001244 2026-01-11,04:13:59.000,11,11124598,-795,0,1768104838,15073.32921037,137.31204714000341,50705.94685392001 2026-01-11,04:14:00.000,11,11124593,-795,0,1768104839,15073.30226512999,137.50942278000002,50706.009738 2026-01-11,04:14:01.000,11,11124669,-795,0,1768104840,15073.255110959995,137.41778409000108,50705.96082816 2026-01-11,04:14:02.000,11,11124584,-795,0,1768104841,15073.194484169995,137.4953245200013,50705.87698272001 2026-01-11,04:14:03.000,11,11124748,-795,0,1768104842,15073.214693099995,137.48827539000195,50705.75121456 2026-01-11,04:14:04.000,11,11124845,-795,0,1768104843,15073.24163833999,137.48827539000195,50705.9398668 2026-01-11,04:14:05.000,11,11124352,-795,0,1768104844,15073.18774786,137.57286495000153,50705.98877664 2026-01-11,04:14:06.000,11,11124797,-795,0,1768104845,15073.24163833999,137.3331945300015,50705.91191832 2026-01-11,04:14:07.000,11,11124708,-795,0,1768104846,15073.275319889995,137.50942278000002,50706.009738 2026-01-11,04:14:08.000,11,11124291,-795,0,1768104847,15073.18101154999,137.43893147999916,50705.98178952 2026-01-11,04:14:09.000,11,11124707,-795,0,1768104848,15073.133857379995,137.35434191999957,50705.786150160005 2026-01-11,04:14:10.000,11,11124679,-795,0,1768104849,15073.113648449995,137.50237365000066,50705.80711152001 2026-01-11,04:14:11.000,11,11124658,-795,0,1768104850,15073.234902029995,137.55171756000345,50705.98178952 2026-01-11,04:14:12.000,11,11124661,-795,0,1768104851,15073.16080261999,137.53761930000474,50705.91890544 2026-01-11,04:14:13.000,11,11124720,-795,0,1768104852,15073.093439519995,137.66450364000048,50705.92589256001 2026-01-11,04:14:14.000,11,11124654,-795,0,1768104853,15073.05975796999,137.52352103999874,50705.765188800004 2026-01-11,04:14:15.000,11,11124657,-795,0,1768104854,15073.05975796999,137.35434191999957,50705.92589256001 2026-01-11,04:14:16.000,11,11124511,-795,0,1768104855,15073.01934010999,137.47417713000323,50705.9398668 2026-01-11,04:14:17.000,11,11124561,-795,0,1768104856,15073.06649428,137.55171756000345,50705.89095696 2026-01-11,04:14:18.000,11,11124606,-795,0,1768104857,15072.945240699999,137.5799140800009,50705.86300848 2026-01-11,04:14:19.000,11,11124555,-795,0,1768104858,15072.97892224999,137.50942278000002,50705.82807288001 2026-01-11,04:14:20.000,11,11124629,-795,0,1768104859,15072.992394869994,137.50942278000002,50705.94685392001 2026-01-11,04:14:21.000,11,11124670,-795,0,1768104860,15072.925031769999,137.46712800000387,50706.002750880005 2026-01-11,04:14:22.000,11,11124448,-795,0,1768104861,15072.931768079994,137.4953245200013,50705.953841040005 2026-01-11,04:14:23.000,11,11124357,-795,0,1768104862,15072.992394869994,137.58696321000025,50705.932879680004 2026-01-11,04:14:24.000,11,11124662,-795,0,1768104863,15072.972185939994,137.56581582000217,50705.883969840004 2026-01-11,04:14:25.000,11,11124546,-795,0,1768104864,15072.810514499994,137.68565102999855,50705.75121456 2026-01-11,04:14:26.000,11,11124618,-795,0,1768104865,15072.763360329998,137.41073496000172,50706.03768648 2026-01-11,04:14:27.000,11,11124775,-795,0,1768104866,15072.797041879989,137.55171756000345,50705.89095696 2026-01-11,04:14:28.000,11,11124638,-795,0,1768104867,15072.783569259998,137.4600788700045,50705.86300848 2026-01-11,04:14:29.000,11,11124613,-795,0,1768104868,15072.844196049999,137.4600788700045,50705.94685392001 2026-01-11,04:14:30.000,11,11124600,-795,0,1768104869,15072.669051989993,137.51647190999938,50705.84903424 2026-01-11,04:14:31.000,11,11124445,-795,0,1768104870,15072.790305569994,137.4600788700045,50706.01672512 2026-01-11,04:14:32.000,11,11124569,-795,0,1768104871,15072.729678779993,137.44598060999851,50706.02371224001 2026-01-11,04:14:33.000,11,11124747,-795,0,1768104872,15072.729678779993,137.48827539000195,50705.89794408001 2026-01-11,04:14:34.000,11,11124705,-795,0,1768104873,15072.662315679998,137.41778409000108,50705.94685392001 2026-01-11,04:14:35.000,11,11124653,-795,0,1768104874,15072.648843059993,137.3331945300015,50705.87698272001 2026-01-11,04:14:36.000,11,11124601,-795,0,1768104875,15072.716206159988,137.396636700003,50706.002750880005 2026-01-11,04:14:37.000,11,11124471,-795,0,1768104876,15072.776832949989,137.36139104999893,50705.89095696 2026-01-11,04:14:38.000,11,11124490,-795,0,1768104877,15072.675788299988,137.37548930999765,50705.89794408001 2026-01-11,04:14:39.000,11,11124563,-795,0,1768104878,15072.574743650002,137.2345067100032,50705.89095696 2026-01-11,04:14:40.000,11,11124546,-795,0,1768104879,15072.534325790002,137.38253844000428,50705.904931200006 2026-01-11,04:14:41.000,11,11124494,-795,0,1768104880,15072.588216269993,137.17811367000104,50705.77217592 2026-01-11,04:14:42.000,11,11124479,-795,0,1768104881,15072.574743650002,137.31909627000277,50705.84204712 2026-01-11,04:14:43.000,11,11124484,-795,0,1768104882,15072.493907930002,137.31909627000277,50705.80711152001 2026-01-11,04:14:44.000,11,11124572,-795,0,1768104883,15072.514116860002,137.22745758000383,50705.73025320001 2026-01-11,04:14:45.000,11,11124491,-795,0,1768104884,15072.386126969992,137.36139104999893,50705.87698272001 2026-01-11,04:14:46.000,11,11124471,-795,0,1768104885,15072.392863280002,137.20631018999848,50705.77916304001 2026-01-11,04:14:47.000,11,11124564,-795,0,1768104886,15072.520853169997,137.22040845000447,50705.786150160005 2026-01-11,04:14:48.000,11,11124375,-795,0,1768104887,15072.561271029997,137.19221192999976,50705.932879680004 2026-01-11,04:14:49.000,11,11124337,-795,0,1768104888,15072.433281140002,137.2345067100032,50705.92589256001 2026-01-11,04:14:50.000,11,11124679,-795,0,1768104889,15072.487171619992,137.17811367000104,50705.79313728 2026-01-11,04:14:51.000,11,11124652,-795,0,1768104890,15072.433281140002,137.16401541000232,50705.75121456 2026-01-11,04:14:52.000,11,11124528,-795,0,1768104891,15072.386126969992,137.1851628000004,50705.737240320006 2026-01-11,04:14:53.000,11,11124338,-795,0,1768104892,15072.433281140002,137.10762237000017,50705.84903424 2026-01-11,04:14:54.000,11,11124522,-795,0,1768104893,15072.440017449997,137.09352411000145,50705.70230472 2026-01-11,04:14:55.000,11,11124430,-795,0,1768104894,15072.352445420001,137.1499171500036,50705.75121456 2026-01-11,04:14:56.000,11,11124628,-795,0,1768104895,15072.386126969992,137.1499171500036,50705.68134336 2026-01-11,04:14:57.000,11,11124597,-795,0,1768104896,15072.372654350002,137.17811367000104,50705.80711152001 2026-01-11,04:14:58.000,11,11124577,-795,0,1768104897,15072.298554939996,137.12876975999825,50705.75121456 2026-01-11,04:14:59.000,11,11124398,-795,0,1768104898,15072.305291249992,137.22745758000383,50705.765188800004 2026-01-11,04:15:00.000,11,11124704,-795,0,1768104899,15072.258137079996,137.20631018999848,50705.86300848 2026-01-11,04:15:01.000,11,11124627,-795,0,1768104900,15072.372654350002,137.20631018999848,50705.82108576 2026-01-11,04:15:02.000,11,11124562,-795,0,1768104901,15072.392863280002,136.9736888999978,50705.82108576 2026-01-11,04:15:03.000,11,11124449,-795,0,1768104902,15072.332236490001,137.07237672000338,50705.89095696 2026-01-11,04:15:04.000,11,11124688,-795,0,1768104903,15072.231191840001,137.15696628000296,50705.75121456 2026-01-11,04:15:05.000,11,11124698,-795,0,1768104904,15072.278346009996,137.10762237000017,50705.74422744 2026-01-11,04:15:06.000,11,11124584,-795,0,1768104905,15072.264873389991,136.9736888999978,50705.53461384 2026-01-11,04:15:07.000,11,11124525,-795,0,1768104906,15072.204246599991,136.86795195000013,50705.75121456 2026-01-11,04:15:08.000,11,11124546,-795,0,1768104907,15072.372654350002,136.95959063999908,50705.56256232001 2026-01-11,04:15:09.000,11,11124288,-795,0,1768104908,15072.345709109992,136.93139412000164,50705.72326608 2026-01-11,04:15:10.000,11,11124267,-795,0,1768104909,15072.285082319991,137.04418019999866,50705.618459280005 2026-01-11,04:15:11.000,11,11124566,-795,0,1768104910,15072.258137079996,137.00893455000187,50705.548588080004 2026-01-11,04:15:12.000,11,11124512,-795,0,1768104911,15072.298554939996,136.92434499000228,50705.58352368 2026-01-11,04:15:13.000,11,11124644,-795,0,1768104912,15072.224455529991,137.0371310699993,50705.737240320006 2026-01-11,04:15:14.000,11,11124615,-795,0,1768104913,15072.338972799997,136.94549238000036,50705.50666536 2026-01-11,04:15:15.000,11,11124582,-795,0,1768104914,15072.17056505,136.93139412000164,50705.61147216001 2026-01-11,04:15:16.000,11,11124371,-795,0,1768104915,15072.312027560001,136.91024673000356,50705.57653656 2026-01-11,04:15:17.000,11,11124792,-795,0,1768104916,15072.237928149996,136.93139412000164,50705.36692296 2026-01-11,04:15:18.000,11,11124514,-795,0,1768104917,15072.291818630001,136.93139412000164,50705.401858560006 2026-01-11,04:15:19.000,11,11124552,-795,0,1768104918,15072.10320194999,136.89614847000485,50705.401858560006 2026-01-11,04:15:20.000,11,11124767,-795,0,1768104919,15072.318763869996,136.92434499000228,50705.450768400005 2026-01-11,04:15:21.000,11,11124751,-795,0,1768104920,15072.318763869996,136.83270630000334,50705.6254464 2026-01-11,04:15:22.000,11,11124562,-795,0,1768104921,15072.352445420001,136.92434499000228,50705.50666536 2026-01-11,04:15:23.000,11,11124443,-795,0,1768104922,15072.285082319991,136.80450977999863,50705.569549440006 2026-01-11,04:15:24.000,11,11124590,-795,0,1768104923,15072.386126969992,136.80450977999863,50705.45775552 2026-01-11,04:15:25.000,11,11124616,-795,0,1768104924,15072.312027560001,136.83270630000334,50705.74422744 2026-01-11,04:15:26.000,11,11124392,-795,0,1768104925,15072.305291249992,136.9736888999978,50705.45775552 2026-01-11,04:15:27.000,11,11124691,-795,0,1768104926,15072.298554939996,136.81155890999798,50705.57653656 2026-01-11,04:15:28.000,11,11124375,-795,0,1768104927,15072.345709109992,136.80450977999863,50705.5555752 2026-01-11,04:15:29.000,11,11124633,-795,0,1768104928,15072.433281140002,136.8890993399982,50705.65339488 2026-01-11,04:15:30.000,11,11124819,-795,0,1768104929,15072.312027560001,136.96663976999844,50705.58352368 2026-01-11,04:15:31.000,11,11124769,-795,0,1768104930,15072.332236490001,136.8890993399982,50705.44378128001 2026-01-11,04:15:32.000,11,11124534,-795,0,1768104931,15072.264873389991,136.76221500000247,50705.26910328 2026-01-11,04:15:33.000,11,11124512,-795,0,1768104932,15072.392863280002,136.68467457000224,50705.569549440006 2026-01-11,04:15:34.000,11,11124339,-795,0,1768104933,15072.365918039992,136.7410676100044,50705.52762672 2026-01-11,04:15:35.000,11,11124664,-795,0,1768104934,15072.318763869996,136.81155890999798,50705.311026 2026-01-11,04:15:36.000,11,11124634,-795,0,1768104935,15072.453490070002,136.7551658700031,50705.47871688 2026-01-11,04:15:37.000,11,11124756,-795,0,1768104936,15072.426544829992,136.81155890999798,50705.49269112001 2026-01-11,04:15:38.000,11,11124561,-795,0,1768104937,15072.446753759992,136.74811674000375,50705.429807040004 2026-01-11,04:15:39.000,11,11124548,-795,0,1768104938,15072.392863280002,136.68467457000224,50705.52063960001 2026-01-11,04:15:40.000,11,11124523,-795,0,1768104939,15072.440017449997,136.73401847999776,50705.499678240005 2026-01-11,04:15:41.000,11,11124456,-795,0,1768104940,15072.379390659997,136.69877283000096,50705.43679416 2026-01-11,04:15:42.000,11,11124520,-795,0,1768104941,15072.278346009996,136.73401847999776,50705.45775552 2026-01-11,04:15:43.000,11,11124762,-795,0,1768104942,15072.460226379997,136.70582196000032,50705.43679416 2026-01-11,04:15:44.000,11,11124432,-795,0,1768104943,15072.305291249992,136.76926413000183,50705.548588080004 2026-01-11,04:15:45.000,11,11124569,-795,0,1768104944,15072.406335899992,136.63533065999945,50705.4158328 2026-01-11,04:15:46.000,11,11124609,-795,0,1768104945,15072.581479959998,136.67762544000288,50705.51365248 2026-01-11,04:15:47.000,11,11124526,-795,0,1768104946,15072.453490070002,136.69877283000096,50705.429807040004 2026-01-11,04:15:48.000,11,11124347,-795,0,1768104947,15072.520853169997,136.60008501000266,50705.58352368 2026-01-11,04:15:49.000,11,11124325,-795,0,1768104948,15072.473699000002,136.7763132600012,50705.485704 2026-01-11,04:15:50.000,11,11124666,-795,0,1768104949,15072.440017449997,136.70582196000032,50705.485704 2026-01-11,04:15:51.000,11,11124649,-795,0,1768104950,15072.541062099997,136.71287108999968,50705.50666536 2026-01-11,04:15:52.000,11,11124411,-795,0,1768104951,15072.568007339993,136.66352718000417,50705.47172976001 2026-01-11,04:15:53.000,11,11124701,-795,0,1768104952,15072.588216269993,136.7269693499984,50705.73025320001 2026-01-11,04:15:54.000,11,11124328,-795,0,1768104953,15072.568007339993,136.67762544000288,50705.59051080001 2026-01-11,04:15:55.000,11,11124658,-795,0,1768104954,15072.635370439988,136.60713414000202,50705.485704 2026-01-11,04:15:56.000,11,11124540,-795,0,1768104955,15072.541062099997,136.81860804000462,50705.35993584 2026-01-11,04:15:57.000,11,11124680,-795,0,1768104956,15072.568007339993,136.62123240000074,50705.38788432 2026-01-11,04:15:58.000,11,11124667,-795,0,1768104957,15072.601688889998,136.63533065999945,50705.485704 2026-01-11,04:15:59.000,11,11124470,-795,0,1768104958,15072.675788299988,136.6282815300001,50705.50666536 2026-01-11,04:16:00.000,11,11124701,-795,0,1768104959,15072.648843059993,136.66352718000417,50705.53461384 2026-01-11,04:16:01.000,11,11124520,-795,0,1768104960,15072.561271029997,136.6564780500048,50705.29705176 2026-01-11,04:16:02.000,11,11124556,-795,0,1768104961,15072.635370439988,136.6423797899988,50705.50666536 2026-01-11,04:16:03.000,11,11124496,-795,0,1768104962,15072.655579369988,136.7410676100044,50705.485704 2026-01-11,04:16:04.000,11,11124562,-795,0,1768104963,15072.675788299988,136.55779022999923,50705.52063960001 2026-01-11,04:16:05.000,11,11124512,-795,0,1768104964,15072.628634129993,136.58598675000394,50705.4158328 2026-01-11,04:16:06.000,11,11124671,-795,0,1768104965,15072.608425199993,136.66352718000417,50705.39487144001 2026-01-11,04:16:07.000,11,11124499,-795,0,1768104966,15072.648843059993,136.5295937100018,50705.36692296 2026-01-11,04:16:08.000,11,11124507,-795,0,1768104967,15072.500644239997,136.52254458000243,50705.45775552 2026-01-11,04:16:09.000,11,11124402,-795,0,1768104968,15072.662315679998,136.55074109999987,50705.47871688 2026-01-11,04:16:10.000,11,11124633,-795,0,1768104969,15072.749887709993,136.5930358800033,50705.40884568 2026-01-11,04:16:11.000,11,11124764,-795,0,1768104970,15072.702733539998,136.5930358800033,50705.42281992001 2026-01-11,04:16:12.000,11,11124690,-795,0,1768104971,15072.823987119998,136.55779022999923,50705.32500024001 2026-01-11,04:16:13.000,11,11124487,-795,0,1768104972,15072.783569259998,136.61418327000138,50705.4158328 2026-01-11,04:16:14.000,11,11124279,-795,0,1768104973,15072.837459739989,136.55779022999923,50705.46474264 2026-01-11,04:16:15.000,11,11124739,-795,0,1768104974,15072.736415089988,136.55074109999987,50705.618459280005 2026-01-11,04:16:16.000,11,11124381,-795,0,1768104975,15072.844196049999,136.6282815300001,50705.401858560006 2026-01-11,04:16:17.000,11,11124464,-795,0,1768104976,15072.891350219994,136.68467457000224,50705.49269112001 2026-01-11,04:16:18.000,11,11124679,-795,0,1768104977,15072.911559149994,136.57188848999795,50705.52762672 2026-01-11,04:16:19.000,11,11124519,-795,0,1768104978,15072.709469849993,136.6564780500048,50705.70230472 2026-01-11,04:16:20.000,11,11124488,-795,0,1768104979,15072.830723429994,136.55074109999987,50705.52762672 2026-01-11,04:16:21.000,11,11124462,-795,0,1768104980,15072.810514499994,136.63533065999945,50705.53461384 2026-01-11,04:16:22.000,11,11124707,-795,0,1768104981,15072.790305569994,136.60713414000202,50705.32500024001 2026-01-11,04:16:23.000,11,11124664,-795,0,1768104982,15072.830723429994,136.66352718000417,50705.52762672 2026-01-11,04:16:24.000,11,11124390,-795,0,1768104983,15072.783569259998,136.71287108999968,50705.35294872001 2026-01-11,04:16:25.000,11,11124561,-795,0,1768104984,15072.736415089988,136.62123240000074,50705.569549440006 2026-01-11,04:16:26.000,11,11124755,-795,0,1768104985,15072.830723429994,136.69877283000096,50705.58352368 2026-01-11,04:16:27.000,11,11124706,-795,0,1768104986,15072.783569259998,136.58598675000394,50705.45775552 2026-01-11,04:16:28.000,11,11124456,-795,0,1768104987,15072.891350219994,136.6282815300001,50705.548588080004 2026-01-11,04:16:29.000,11,11124479,-795,0,1768104988,15072.797041879989,136.6282815300001,50705.63243352 2026-01-11,04:16:30.000,11,11124506,-795,0,1768104989,15072.850932359994,136.5648393599986,50705.57653656 2026-01-11,04:16:31.000,11,11124748,-795,0,1768104990,15072.749887709993,136.60008501000266,50705.59051080001 2026-01-11,04:16:32.000,11,11124474,-795,0,1768104991,15072.803778189998,136.43795502000285,50705.60448504 2026-01-11,04:16:33.000,11,11124611,-795,0,1768104992,15072.817250809989,136.62123240000074,50705.40884568 2026-01-11,04:16:34.000,11,11124524,-795,0,1768104993,15072.736415089988,136.48729892999836,50705.667369120005 2026-01-11,04:16:35.000,11,11124559,-795,0,1768104994,15072.756624019989,136.68467457000224,50705.49269112001 2026-01-11,04:16:36.000,11,11124633,-795,0,1768104995,15072.810514499994,136.5084463200037,50705.61147216001 2026-01-11,04:16:37.000,11,11124600,-795,0,1768104996,15072.857668669989,136.5436919700005,50705.66038200001 2026-01-11,04:16:38.000,11,11124631,-795,0,1768104997,15072.817250809989,136.63533065999945,50705.35993584 2026-01-11,04:16:39.000,11,11124626,-795,0,1768104998,15072.904822839999,136.7269693499984,50705.499678240005 2026-01-11,04:16:40.000,11,11124586,-795,0,1768104999,15072.770096639993,136.50139719000435,50705.4158328 2026-01-11,04:16:41.000,11,11124585,-795,0,1768105000,15072.770096639993,136.5436919700005,50705.52063960001 2026-01-11,04:16:42.000,11,11124542,-795,0,1768105001,15072.837459739989,136.49434805999772,50705.4158328 2026-01-11,04:16:43.000,11,11124592,-795,0,1768105002,15072.877877599989,136.50139719000435,50705.618459280005 2026-01-11,04:16:44.000,11,11124621,-795,0,1768105003,15072.864404979999,136.45205328000156,50705.618459280005 2026-01-11,04:16:45.000,11,11124670,-795,0,1768105004,15072.722942469998,136.55074109999987,50705.67435624 2026-01-11,04:16:46.000,11,11124605,-795,0,1768105005,15072.857668669989,136.40975849999813,50705.38788432 2026-01-11,04:16:47.000,11,11124464,-675,0,1768105006,15072.864404979999,136.480249799999,50705.54160096001 2026-01-11,04:16:48.000,11,11124519,-795,0,1768105007,15072.790305569994,136.50139719000435,50705.597497920004 2026-01-11,04:16:49.000,11,11124522,-795,0,1768105008,15072.911559149994,136.5648393599986,50705.51365248 2026-01-11,04:16:50.000,11,11124532,-795,0,1768105009,15072.830723429994,136.48729892999836,50705.52762672 2026-01-11,04:16:51.000,11,11124479,-675,0,1768105010,15072.857668669989,136.32516893999855,50705.429807040004 2026-01-11,04:16:52.000,11,11124367,-795,0,1768105011,15072.904822839999,136.480249799999,50705.499678240005 2026-01-11,04:16:53.000,11,11124507,-795,0,1768105012,15072.803778189998,136.47320066999964,50705.499678240005 2026-01-11,04:16:54.000,11,11124617,-795,0,1768105013,15072.877877599989,136.46615154000028,50705.548588080004 2026-01-11,04:16:55.000,11,11124640,-795,0,1768105014,15072.844196049999,136.19123547000345,50705.54160096001 2026-01-11,04:16:56.000,11,11124317,-795,0,1768105015,15072.844196049999,136.39566023999942,50705.52063960001 2026-01-11,04:16:57.000,11,11124320,-795,0,1768105016,15072.884613909999,136.3463163300039,50705.4158328 2026-01-11,04:16:58.000,11,11124567,-795,0,1768105017,15072.776832949989,136.5084463200037,50705.37391008001 2026-01-11,04:16:59.000,11,11124539,-795,0,1768105018,15072.864404979999,136.35336546000326,50705.47871688 2026-01-11,04:17:00.000,11,11124759,-795,0,1768105019,15072.925031769999,136.5084463200037,50705.37391008001 2026-01-11,04:17:01.000,11,11124590,-795,0,1768105020,15072.93850438999,136.52254458000243,50705.47172976001 2026-01-11,04:17:02.000,11,11124340,-795,0,1768105021,15072.877877599989,136.46615154000028,50705.44378128001 2026-01-11,04:17:03.000,11,11124521,-795,0,1768105022,15072.965449629999,136.4450041500022,50705.47172976001 2026-01-11,04:17:04.000,11,11124625,-795,0,1768105023,15072.925031769999,136.35336546000326,50705.60448504 2026-01-11,04:17:05.000,11,11124637,-795,0,1768105024,15072.871141289994,136.53664284000115,50705.66038200001 2026-01-11,04:17:06.000,11,11124597,-795,0,1768105025,15072.972185939994,136.57188848999795,50705.79313728 2026-01-11,04:17:07.000,11,11124614,-795,0,1768105026,15072.972185939994,136.4309058900035,50705.58352368 2026-01-11,04:17:08.000,11,11124488,-795,0,1768105027,15072.850932359994,136.3815619800007,50705.737240320006 2026-01-11,04:17:09.000,11,11124525,-795,0,1768105028,15072.925031769999,136.41680763000477,50705.54160096001 2026-01-11,04:17:10.000,11,11124571,-795,0,1768105029,15072.830723429994,136.480249799999,50705.75121456 2026-01-11,04:17:11.000,11,11124695,-795,0,1768105030,15072.891350219994,136.37451285000134,50705.6254464 2026-01-11,04:17:12.000,11,11124328,-795,0,1768105031,15072.97892224999,136.3181198099992,50705.79313728 2026-01-11,04:17:13.000,11,11124697,-795,0,1768105032,15072.884613909999,136.42385676000413,50705.72326608 2026-01-11,04:17:14.000,11,11124557,-795,0,1768105033,15072.951977009994,136.47320066999964,50705.86300848 2026-01-11,04:17:15.000,11,11124632,-795,0,1768105034,15072.891350219994,136.48729892999836,50705.835060000005 2026-01-11,04:17:16.000,11,11124510,-795,0,1768105035,15072.95871331999,136.5295937100018,50705.6953176 2026-01-11,04:17:17.000,11,11124616,-795,0,1768105036,15072.891350219994,136.53664284000115,50705.68833048001 2026-01-11,04:17:18.000,11,11124575,-795,0,1768105037,15072.837459739989,136.60713414000202,50705.618459280005 2026-01-11,04:17:19.000,11,11124589,-795,0,1768105038,15072.871141289994,136.45205328000156,50705.835060000005 2026-01-11,04:17:20.000,11,11124518,-795,0,1768105039,15072.837459739989,136.48729892999836,50705.94685392001 2026-01-11,04:17:21.000,11,11124692,-795,0,1768105040,15072.864404979999,136.5648393599986,50705.8001244 2026-01-11,04:17:22.000,11,11124546,-795,0,1768105041,15072.756624019989,136.5295937100018,50705.74422744 2026-01-11,04:17:23.000,11,11124674,-795,0,1768105042,15072.756624019989,136.46615154000028,50705.63942064001 2026-01-11,04:17:24.000,11,11124620,-795,0,1768105043,15072.877877599989,136.4309058900035,50705.72326608 2026-01-11,04:17:25.000,11,11124528,-795,0,1768105044,15072.945240699999,136.39566023999942,50705.737240320006 2026-01-11,04:17:26.000,11,11124378,-795,0,1768105045,15072.911559149994,136.46615154000028,50705.98178952 2026-01-11,04:17:27.000,11,11124482,-795,0,1768105046,15072.763360329998,136.51549545000307,50705.86300848 2026-01-11,04:17:28.000,11,11124751,-795,0,1768105047,15072.756624019989,136.4309058900035,50705.737240320006 2026-01-11,04:17:29.000,11,11124476,-795,0,1768105048,15072.776832949989,136.50139719000435,50705.716278960004 2026-01-11,04:17:30.000,11,11124665,-795,0,1768105049,15072.904822839999,136.37451285000134,50705.91890544 2026-01-11,04:17:31.000,11,11124307,-795,0,1768105050,15072.797041879989,136.55074109999987,50705.96082816 2026-01-11,04:17:32.000,11,11124735,-795,0,1768105051,15072.904822839999,136.5084463200037,50705.65339488 2026-01-11,04:17:33.000,11,11124641,-795,0,1768105052,15072.803778189998,136.41680763000477,50705.835060000005 2026-01-11,04:17:34.000,11,11124430,-795,0,1768105053,15072.790305569994,136.5084463200037,50705.904931200006 2026-01-11,04:17:35.000,11,11124490,-795,0,1768105054,15072.837459739989,136.50139719000435,50705.765188800004 2026-01-11,04:17:36.000,11,11124550,-795,0,1768105055,15072.850932359994,136.55779022999923,50705.86300848 2026-01-11,04:17:37.000,11,11124851,-795,0,1768105056,15072.756624019989,136.61418327000138,50705.8001244 2026-01-11,04:17:38.000,11,11124610,-795,0,1768105057,15072.931768079994,136.57188848999795,50705.77916304001 2026-01-11,04:17:39.000,11,11124461,-795,0,1768105058,15072.97892224999,136.5930358800033,50705.96082816 2026-01-11,04:17:40.000,11,11124633,-795,0,1768105059,15072.911559149994,136.51549545000307,50705.61147216001 2026-01-11,04:17:41.000,11,11124305,-795,0,1768105060,15072.91829545999,136.60713414000202,50705.82108576 2026-01-11,04:17:42.000,11,11124849,-795,0,1768105061,15072.877877599989,136.57893762000458,50705.904931200006 2026-01-11,04:17:43.000,11,11124480,-795,0,1768105062,15072.810514499994,136.76926413000183,50705.91890544 2026-01-11,04:17:44.000,11,11124435,-795,0,1768105063,15072.837459739989,136.61418327000138,50705.79313728 2026-01-11,04:17:45.000,11,11124557,-795,0,1768105064,15072.931768079994,136.60713414000202,50705.81409864 2026-01-11,04:17:46.000,11,11124761,-795,0,1768105065,15072.884613909999,136.5930358800033,50705.98178952 2026-01-11,04:17:47.000,11,11124549,-795,0,1768105066,15072.97892224999,136.53664284000115,50705.89095696 2026-01-11,04:17:48.000,11,11124441,-795,0,1768105067,15072.972185939994,136.55074109999987,50706.11454480001 2026-01-11,04:17:49.000,11,11124742,-795,0,1768105068,15072.951977009994,136.67762544000288,50706.051660720004 2026-01-11,04:17:50.000,11,11124396,-795,0,1768105069,15072.99913117999,136.53664284000115,50705.8699956 2026-01-11,04:17:51.000,11,11124475,-795,0,1768105070,15072.898086529989,136.74811674000375,50706.05864784 2026-01-11,04:17:52.000,11,11124541,-795,0,1768105071,15073.032812729994,136.7269693499984,50706.19140312001 2026-01-11,04:17:53.000,11,11124657,-715,0,1768105072,15073.194484169995,136.55779022999923,50706.051660720004 2026-01-11,04:17:54.000,11,11124501,-795,0,1768105073,15073.133857379995,136.68467457000224,50706.0796092 2026-01-11,04:17:55.000,11,11124557,-795,0,1768105074,15072.891350219994,136.73401847999776,50706.03768648 2026-01-11,04:17:56.000,11,11124416,-795,0,1768105075,15073.073230589995,136.7551658700031,50706.21236448001 2026-01-11,04:17:57.000,11,11124537,-795,0,1768105076,15073.073230589995,136.69877283000096,50706.268261440004 2026-01-11,04:17:58.000,11,11124507,-795,0,1768105077,15073.12712107,136.7269693499984,50706.13550616 2026-01-11,04:17:59.000,11,11124477,-795,0,1768105078,15073.012603799994,136.83270630000334,50706.09358344001 2026-01-11,04:18:00.000,11,11124740,-795,0,1768105079,15073.12038475999,136.83270630000334,50706.37306824 2026-01-11,04:18:01.000,11,11124872,-795,0,1768105080,15073.16080261999,136.81860804000462,50706.19839024 2026-01-11,04:18:02.000,11,11124695,-795,0,1768105081,15073.07996689999,136.7410676100044,50706.1494804 2026-01-11,04:18:03.000,11,11124559,-795,0,1768105082,15073.16753893,136.68467457000224,50706.002750880005 2026-01-11,04:18:04.000,11,11124533,-795,0,1768105083,15073.234902029995,136.81860804000462,50706.06563496001 2026-01-11,04:18:05.000,11,11124632,-795,0,1768105084,15073.073230589995,136.84680456000206,50706.24730008 2026-01-11,04:18:06.000,11,11124416,-795,0,1768105085,15073.234902029995,136.84680456000206,50706.28223568001 2026-01-11,04:18:07.000,11,11124551,-795,0,1768105086,15073.18101154999,136.89614847000485,50706.14249328001 2026-01-11,04:18:08.000,11,11124663,-795,0,1768105087,15073.053021659995,136.8750010799995,50706.06563496001 2026-01-11,04:18:09.000,11,11124604,-795,0,1768105088,15073.295528819996,136.91024673000356,50705.98178952 2026-01-11,04:18:10.000,11,11124768,-795,0,1768105089,15073.03954903999,136.76221500000247,50705.98178952 2026-01-11,04:18:11.000,11,11124369,-795,0,1768105090,15073.053021659995,136.81155890999798,50706.15646752 2026-01-11,04:18:12.000,11,11124694,-795,0,1768105091,15072.98565856,136.8890993399982,50706.16345464001 2026-01-11,04:18:13.000,11,11124607,-795,0,1768105092,15073.012603799994,136.86795195000013,50706.121531920006 2026-01-11,04:18:14.000,11,11124620,-795,0,1768105093,15073.053021659995,137.04418019999866,50706.31018416001 2026-01-11,04:18:15.000,11,11124503,-795,0,1768105094,15073.05975796999,137.0864749800021,50706.10755768 2026-01-11,04:18:16.000,11,11124568,-795,0,1768105095,15073.012603799994,136.95254150999972,50706.009738 2026-01-11,04:18:17.000,11,11124463,-795,0,1768105096,15072.992394869994,136.9736888999978,50706.11454480001 2026-01-11,04:18:18.000,11,11124667,-795,0,1768105097,15073.12712107,136.9877871600038,50706.26127432001 2026-01-11,04:18:19.000,11,11124613,-795,0,1768105098,15072.992394869994,136.99483629000315,50706.10755768 2026-01-11,04:18:20.000,11,11124359,-795,0,1768105099,15072.965449629999,137.0864749800021,50706.184416 2026-01-11,04:18:21.000,11,11124497,-795,0,1768105100,15072.97892224999,137.12876975999825,50706.12851904 2026-01-11,04:18:22.000,11,11124844,-795,0,1768105101,15073.053021659995,137.17811367000104,50706.19140312001 2026-01-11,04:18:23.000,11,11124547,-795,0,1768105102,15073.00586749,137.1499171500036,50706.072622080006 2026-01-11,04:18:24.000,11,11124462,-795,0,1768105103,15073.03954903999,137.19926105999912,50706.170441760005 2026-01-11,04:18:25.000,11,11124478,-795,0,1768105104,15072.98565856,137.06532759000402,50706.09358344001 2026-01-11,04:18:26.000,11,11124605,-795,0,1768105105,15072.951977009994,137.1499171500036,50706.28223568001 2026-01-11,04:18:27.000,11,11124603,-795,0,1768105106,15073.01934010999,137.17106454000168,50705.98178952 2026-01-11,04:18:28.000,11,11124535,-795,0,1768105107,15072.945240699999,137.17811367000104,50706.04467360001 2026-01-11,04:18:29.000,11,11124453,-795,0,1768105108,15072.93850438999,137.20631018999848,50706.0796092 2026-01-11,04:18:30.000,11,11124654,-795,0,1768105109,15073.02607642,137.22040845000447,50706.072622080006 2026-01-11,04:18:31.000,11,11124523,-795,0,1768105110,15073.01934010999,137.32614540000213,50706.15646752 2026-01-11,04:18:32.000,11,11124459,-795,0,1768105111,15072.98565856,137.22040845000447,50706.05864784 2026-01-11,04:18:33.000,11,11124606,-795,0,1768105112,15072.98565856,137.3331945300015,50706.03768648 2026-01-11,04:18:34.000,11,11124661,-795,0,1768105113,15072.911559149994,137.30499801000406,50706.121531920006 2026-01-11,04:18:35.000,11,11124601,-795,0,1768105114,15072.884613909999,137.31204714000341,50706.072622080006 2026-01-11,04:18:36.000,11,11124595,-795,0,1768105115,15073.093439519995,137.3472927900002,50706.3241584 2026-01-11,04:18:37.000,11,11124585,-795,0,1768105116,15072.965449629999,137.3684401799983,50705.99576376001 2026-01-11,04:18:38.000,11,11124400,-795,0,1768105117,15072.93850438999,137.38958757000364,50706.1494804 2026-01-11,04:18:39.000,11,11124609,-795,0,1768105118,15073.03954903999,137.3472927900002,50706.13550616 2026-01-11,04:18:40.000,11,11124406,-795,0,1768105119,15072.965449629999,137.4812262600026,50706.27524856 2026-01-11,04:18:41.000,11,11124572,-795,0,1768105120,15073.02607642,137.4953245200013,50706.15646752 2026-01-11,04:18:42.000,11,11124367,-795,0,1768105121,15072.931768079994,137.37548930999765,50706.14249328001 2026-01-11,04:18:43.000,11,11124543,-795,0,1768105122,15072.98565856,137.45302973999787,50706.072622080006 2026-01-11,04:18:44.000,11,11124338,-795,0,1768105123,15073.012603799994,137.5446684300041,50706.268261440004 2026-01-11,04:18:45.000,11,11124705,-795,0,1768105124,15073.07996689999,137.4953245200013,50706.15646752 2026-01-11,04:18:46.000,11,11124261,-795,0,1768105125,15073.07996689999,137.43893147999916,50706.1494804 2026-01-11,04:18:47.000,11,11124723,-795,0,1768105126,15072.857668669989,137.42483322000044,50706.219351600004 2026-01-11,04:18:48.000,11,11124642,-795,0,1768105127,15072.99913117999,137.52352103999874,50706.13550616 2026-01-11,04:18:49.000,11,11124312,-795,0,1768105128,15073.093439519995,137.4812262600026,50706.24730008 2026-01-11,04:18:50.000,11,11124544,-795,0,1768105129,15073.08670321,137.62220886000432,50706.13550616 2026-01-11,04:18:51.000,11,11124638,-795,0,1768105130,15073.18774786,137.4812262600026,50706.22633872 2026-01-11,04:18:52.000,11,11124483,-795,0,1768105131,15073.16080261999,137.38958757000364,50705.96082816 2026-01-11,04:18:53.000,11,11124621,-795,0,1768105132,15073.174275239995,137.45302973999787,50706.08659632 2026-01-11,04:18:54.000,11,11124718,-795,0,1768105133,15073.113648449995,137.50942278000002,50706.22633872 2026-01-11,04:18:55.000,11,11124584,-795,0,1768105134,15073.133857379995,137.46712800000387,50705.98877664 2026-01-11,04:18:56.000,11,11124560,-795,0,1768105135,15073.22816572,137.45302973999787,50706.11454480001 2026-01-11,04:18:57.000,11,11124698,-795,0,1768105136,15073.174275239995,137.60106146999897,50705.96781528 2026-01-11,04:18:58.000,11,11124445,-795,0,1768105137,15073.20122047999,137.65745451000112,50705.953841040005 2026-01-11,04:18:59.000,11,11124463,-795,0,1768105138,15073.093439519995,137.51647190999938,50706.03768648 2026-01-11,04:19:00.000,11,11124614,-795,0,1768105139,15073.255110959995,137.57286495000153,50706.03768648 2026-01-11,04:19:01.000,11,11124572,-755,0,1768105140,15073.194484169995,137.66450364000048,50705.91890544 2026-01-11,04:19:02.000,11,11124678,-795,0,1768105141,15073.22816572,137.62220886000432,50706.06563496001 2026-01-11,04:19:03.000,11,11124410,-795,0,1768105142,15073.38983716,137.48827539000195,50705.96082816 2026-01-11,04:19:04.000,11,11124332,-795,0,1768105143,15073.22816572,137.50942278000002,50705.98877664 2026-01-11,04:19:05.000,11,11124444,-795,0,1768105144,15073.26858358,137.72089668000262,50705.96781528 2026-01-11,04:19:06.000,11,11124608,-755,0,1768105145,15073.41004609,137.7067984200039,50706.03069936 2026-01-11,04:19:07.000,11,11124395,-795,0,1768105146,15073.383100849991,137.67155276999983,50706.06563496001 2026-01-11,04:19:08.000,11,11124571,-795,0,1768105147,15073.376364539996,137.6433562500024,50706.268261440004 2026-01-11,04:19:09.000,11,11124843,-795,0,1768105148,15073.497618119996,137.57286495000153,50706.16345464001 2026-01-11,04:19:10.000,11,11124593,-795,0,1768105149,15073.457200259996,137.66450364000048,50705.98178952 2026-01-11,04:19:11.000,11,11124681,-795,0,1768105150,15073.504354429992,137.5940123399996,50706.03768648 2026-01-11,04:19:12.000,11,11124621,-795,0,1768105151,15073.497618119996,137.74909320000006,50705.96781528 2026-01-11,04:19:13.000,11,11124348,-795,0,1768105152,15073.477409189996,137.5940123399996,50706.06563496001 2026-01-11,04:19:14.000,11,11124409,-795,0,1768105153,15073.551508600001,137.6786018999992,50706.04467360001 2026-01-11,04:19:15.000,11,11124679,-795,0,1768105154,15073.686234799992,137.6927001599979,50706.051660720004 2026-01-11,04:19:16.000,11,11124336,-795,0,1768105155,15073.591926460002,137.62220886000432,50706.08659632 2026-01-11,04:19:17.000,11,11124297,-795,0,1768105156,15073.713180040002,137.72794581000198,50705.89794408001 2026-01-11,04:19:18.000,11,11124487,-795,0,1768105157,15073.699707419997,137.97466536000138,50705.91191832 2026-01-11,04:19:19.000,11,11124388,-795,0,1768105158,15073.713180040002,137.78433885000413,50705.91890544 2026-01-11,04:19:20.000,11,11124470,-795,0,1768105159,15073.713180040002,137.67155276999983,50706.01672512 2026-01-11,04:19:21.000,11,11124518,-795,0,1768105160,15073.672762180002,137.72794581000198,50706.03069936 2026-01-11,04:19:22.000,11,11124492,-795,0,1768105161,15073.753597900002,137.89712493000116,50706.01672512 2026-01-11,04:19:23.000,11,11124405,-795,0,1768105162,15073.699707419997,137.8054862400022,50705.91191832 2026-01-11,04:19:24.000,11,11124543,-795,0,1768105163,15073.591926460002,137.78433885000413,50705.99576376001 2026-01-11,04:19:25.000,11,11124431,-795,0,1768105164,15073.746861589992,137.79843711000285,50706.002750880005 2026-01-11,04:19:26.000,11,11124754,-795,0,1768105165,15073.760334209997,137.93237057999795,50706.12851904 2026-01-11,04:19:27.000,11,11124638,-795,0,1768105166,15073.706443729992,137.7913879800035,50705.932879680004 2026-01-11,04:19:28.000,11,11124456,-795,0,1768105167,15073.746861589992,137.91827231999923,50706.009738 2026-01-11,04:19:29.000,11,11124597,-795,0,1768105168,15073.740125279997,137.85483014999772,50705.77916304001 2026-01-11,04:19:30.000,11,11124285,-795,0,1768105169,15073.605399079992,137.87597754000308,50705.82108576 2026-01-11,04:19:31.000,11,11124395,-795,0,1768105170,15073.591926460002,138.00286187999882,50705.92589256001 2026-01-11,04:19:32.000,11,11124681,-715,0,1768105171,15073.598662769997,137.86187928000436,50705.80711152001 2026-01-11,04:19:33.000,11,11124518,-795,0,1768105172,15073.719916349997,137.73499494000134,50705.72326608 2026-01-11,04:19:34.000,11,11124326,-755,0,1768105173,15073.618871699997,137.87597754000308,50705.61147216001 2026-01-11,04:19:35.000,11,11124614,-795,0,1768105174,15073.632344320002,137.85483014999772,50705.77217592 2026-01-11,04:19:36.000,11,11124762,-795,0,1768105175,15073.625608009992,137.76319145999878,50705.765188800004 2026-01-11,04:19:37.000,11,11124706,-755,0,1768105176,15073.544772289992,137.840731889999,50705.765188800004 2026-01-11,04:19:38.000,11,11124513,-795,0,1768105177,15073.773806830002,137.9041740600005,50705.75121456 2026-01-11,04:19:39.000,11,11124714,-795,0,1768105178,15073.625608009992,137.9253214499986,50705.667369120005 2026-01-11,04:19:40.000,11,11124711,-795,0,1768105179,15073.639080629997,137.9535179700033,50705.80711152001 2026-01-11,04:19:41.000,11,11124618,-795,0,1768105180,15073.713180040002,137.86892841000372,50705.52762672 2026-01-11,04:19:42.000,11,11124311,-795,0,1768105181,15073.740125279997,137.85483014999772,50705.81409864 2026-01-11,04:19:43.000,11,11124551,-795,0,1768105182,15073.686234799992,137.85483014999772,50705.8001244 2026-01-11,04:19:44.000,11,11124688,-795,0,1768105183,15073.699707419997,137.89712493000116,50705.82108576 2026-01-11,04:19:45.000,11,11124521,-795,0,1768105184,15073.659289559997,137.81958450000093,50705.70230472 2026-01-11,04:19:46.000,11,11124634,-755,0,1768105185,15073.706443729992,137.94646884000394,50705.786150160005 2026-01-11,04:19:47.000,11,11124405,-795,0,1768105186,15073.692971110002,137.91827231999923,50705.75121456 2026-01-11,04:19:48.000,11,11124500,-795,0,1768105187,15073.686234799992,137.86892841000372,50705.72326608 2026-01-11,04:19:49.000,11,11124323,-795,0,1768105188,15073.760334209997,137.9535179700033,50705.84204712 2026-01-11,04:19:50.000,11,11124415,-795,0,1768105189,15073.666025869992,137.86892841000372,50705.86300848 2026-01-11,04:19:51.000,11,11124632,-795,0,1768105190,15073.753597900002,137.9041740600005,50705.68134336 2026-01-11,04:19:52.000,11,11124571,-795,0,1768105191,15073.605399079992,137.87597754000308,50705.61147216001 2026-01-11,04:19:53.000,11,11124554,-795,0,1768105192,15073.578453839997,137.9041740600005,50705.786150160005 2026-01-11,04:19:54.000,11,11124575,-795,0,1768105193,15073.598662769997,137.85483014999772,50705.82108576 2026-01-11,04:19:55.000,11,11124245,-795,0,1768105194,15073.598662769997,138.0381075300029,50705.84903424 2026-01-11,04:19:56.000,11,11124606,-795,0,1768105195,15073.618871699997,138.00991100999818,50705.6953176 2026-01-11,04:19:57.000,11,11124593,-795,0,1768105196,15073.625608009992,137.8900758000018,50705.6953176 2026-01-11,04:19:58.000,11,11124304,-795,0,1768105197,15073.679498489997,137.9394197100046,50705.80711152001 2026-01-11,04:19:59.000,11,11124570,-795,0,1768105198,15073.666025869992,137.94646884000394,50705.80711152001 2026-01-11,04:20:00.000,11,11124553,-795,0,1768105199,15073.726652659992,138.03105840000353,50705.70230472 2026-01-11,04:20:01.000,11,11124772,-795,0,1768105200,15073.639080629997,137.89712493000116,50705.84204712 2026-01-11,04:20:02.000,11,11124679,-795,0,1768105201,15073.571717530001,137.9394197100046,50705.72326608 2026-01-11,04:20:03.000,11,11124489,-795,0,1768105202,15073.672762180002,137.88302667000244,50705.70929184001 2026-01-11,04:20:04.000,11,11124786,-795,0,1768105203,15073.652553250002,137.9041740600005,50705.59051080001 2026-01-11,04:20:05.000,11,11124795,-795,0,1768105204,15073.672762180002,137.8054862400022,50705.716278960004 2026-01-11,04:20:06.000,11,11124484,-795,0,1768105205,15073.598662769997,137.96056710000266,50705.667369120005 2026-01-11,04:20:07.000,11,11124488,-795,0,1768105206,15073.659289559997,137.91827231999923,50705.72326608 2026-01-11,04:20:08.000,11,11124708,-795,0,1768105207,15073.692971110002,137.87597754000308,50705.75820168001 2026-01-11,04:20:09.000,11,11124576,-795,0,1768105208,15073.746861589992,137.79843711000285,50705.548588080004 2026-01-11,04:20:10.000,11,11124529,-795,0,1768105209,15073.531299670001,137.81958450000093,50705.47871688 2026-01-11,04:20:11.000,11,11124380,-795,0,1768105210,15073.645816939992,137.86187928000436,50705.50666536 2026-01-11,04:20:12.000,11,11124501,-795,0,1768105211,15073.538035979996,137.89712493000116,50705.49269112001 2026-01-11,04:20:13.000,11,11124520,-795,0,1768105212,15073.605399079992,137.77024058999814,50705.51365248 2026-01-11,04:20:14.000,11,11124609,-795,0,1768105213,15073.645816939992,137.75614232999942,50705.485704 2026-01-11,04:20:15.000,11,11124296,-795,0,1768105214,15073.652553250002,137.79843711000285,50705.51365248 2026-01-11,04:20:16.000,11,11124486,-795,0,1768105215,15073.767070519993,137.78433885000413,50705.31801312 2026-01-11,04:20:17.000,11,11124409,-795,0,1768105216,15073.706443729992,137.79843711000285,50705.4158328 2026-01-11,04:20:18.000,11,11124286,-795,0,1768105217,15073.652553250002,137.6927001599979,50705.53461384 2026-01-11,04:20:19.000,11,11124280,-795,0,1768105218,15073.773806830002,137.5940123399996,50705.5555752 2026-01-11,04:20:20.000,11,11124516,-795,0,1768105219,15073.767070519993,137.5446684300041,50705.52063960001 2026-01-11,04:20:21.000,11,11124610,-795,0,1768105220,15073.746861589992,137.72794581000198,50705.57653656 2026-01-11,04:20:22.000,11,11124403,-795,0,1768105221,15073.847906239993,137.50942278000002,50705.50666536 2026-01-11,04:20:23.000,11,11124641,-795,0,1768105222,15073.814224690002,137.5799140800009,50705.485704 2026-01-11,04:20:24.000,11,11124334,-795,0,1768105223,15073.827697309993,137.62220886000432,50705.37391008001 2026-01-11,04:20:25.000,11,11124489,-795,0,1768105224,15073.841169929998,137.60811059999833,50705.51365248 2026-01-11,04:20:26.000,11,11124579,-795,0,1768105225,15073.780543139997,137.51647190999938,50705.401858560006 2026-01-11,04:20:27.000,11,11124430,-795,0,1768105226,15073.820960999998,137.5305701699981,50705.39487144001 2026-01-11,04:20:28.000,11,11124661,-795,0,1768105227,15073.915269339988,137.396636700003,50705.35993584 2026-01-11,04:20:29.000,11,11124645,-795,0,1768105228,15073.787279449993,137.38958757000364,50705.35294872001 2026-01-11,04:20:30.000,11,11124695,-795,0,1768105229,15073.861378859998,137.37548930999765,50705.53461384 2026-01-11,04:20:31.000,11,11124810,-795,0,1768105230,15073.895060409988,137.26975235999998,50705.46474264 2026-01-11,04:20:32.000,11,11124475,-795,0,1768105231,15073.989368749993,137.4318823499998,50705.234167680006 2026-01-11,04:20:33.000,11,11124544,-795,0,1768105232,15073.922005649998,137.4318823499998,50705.31801312 2026-01-11,04:20:34.000,11,11124576,-795,0,1768105233,15073.982632439998,137.41073496000172,50705.27609040001 2026-01-11,04:20:35.000,11,11124631,-795,0,1768105234,15074.097149709989,137.3472927900002,50705.380897200004 2026-01-11,04:20:36.000,11,11124379,-795,0,1768105235,15074.070204469994,137.3331945300015,50705.45775552 2026-01-11,04:20:37.000,11,11124409,-795,0,1768105236,15074.056731849989,137.19221192999976,50705.429807040004 2026-01-11,04:20:38.000,11,11124698,-795,0,1768105237,15074.090413399994,137.2486049700019,50705.31801312 2026-01-11,04:20:39.000,11,11124524,-795,0,1768105238,15074.097149709989,137.16401541000232,50705.3459616 2026-01-11,04:20:40.000,11,11124430,-795,0,1768105239,15074.029786609994,137.13581889000488,50705.401858560006 2026-01-11,04:20:41.000,11,11124540,-755,0,1768105240,15074.103886019999,137.20631018999848,50705.283077520005 2026-01-11,04:20:42.000,11,11124475,-795,0,1768105241,15074.20493067,136.95254150999972,50705.4158328 2026-01-11,04:20:43.000,11,11124562,-715,0,1768105242,15074.191458049994,136.99483629000315,50705.311026 2026-01-11,04:20:44.000,11,11124710,-795,0,1768105243,15074.231875909994,136.93139412000164,50705.35993584 2026-01-11,04:20:45.000,11,11124386,-795,0,1768105244,15074.124094949999,136.8890993399982,50705.1014124 2026-01-11,04:20:46.000,11,11124684,-795,0,1768105245,15074.171249119994,136.95959063999908,50705.15730936001 2026-01-11,04:20:47.000,11,11124390,-795,0,1768105246,15074.19819435999,136.94549238000036,50705.262116160004 2026-01-11,04:20:48.000,11,11124531,-795,0,1768105247,15074.292502699995,136.94549238000036,50705.18525784001 2026-01-11,04:20:49.000,11,11124610,-795,0,1768105248,15074.11735863999,136.81860804000462,50705.115386640005 2026-01-11,04:20:50.000,11,11124707,-635,0,1768105249,15074.103886019999,136.7763132600012,50705.00359272 2026-01-11,04:20:51.000,11,11124433,-795,0,1768105250,15074.27903007999,136.71287108999968,50705.15032224 2026-01-11,04:20:52.000,11,11124607,-795,0,1768105251,15074.184721739999,136.7763132600012,50705.12237376 2026-01-11,04:20:53.000,11,11124423,-795,0,1768105252,15074.26555746,136.5930358800033,50705.0315412 2026-01-11,04:20:54.000,11,11124546,-795,0,1768105253,15074.26555746,136.57188848999795,50704.82192760001 2026-01-11,04:20:55.000,11,11124585,-795,0,1768105254,15074.332920559995,136.60008501000266,50705.02455408 2026-01-11,04:20:56.000,11,11124712,-795,0,1768105255,15074.34639318,136.51549545000307,50705.19224496 2026-01-11,04:20:57.000,11,11124525,-795,0,1768105256,15074.36660211,136.5436919700005,50705.01756696001 2026-01-11,04:20:58.000,11,11124423,-795,0,1768105257,15074.36660211,136.40270936999877,50705.01756696001 2026-01-11,04:20:59.000,11,11124865,-795,0,1768105258,15074.52153723999,136.4450041500022,50705.05948968001 2026-01-11,04:21:00.000,11,11124319,-795,0,1768105259,15074.555218789996,136.24057937999896,50705.07346392 2026-01-11,04:21:01.000,11,11124708,-795,0,1768105260,15074.555218789996,136.3322180699979,50704.87083744001 2026-01-11,04:21:02.000,11,11124569,-795,0,1768105261,15074.60910927,136.24762850999832,50705.03852832001 2026-01-11,04:21:03.000,11,11124377,-795,0,1768105262,15074.737099159996,136.05730200000107,50704.96865712001 2026-01-11,04:21:04.000,11,11124593,-795,0,1768105263,15074.622581889991,136.1348424300013,50705.05250256 2026-01-11,04:21:05.000,11,11124301,-795,0,1768105264,15074.649527130001,136.2335302499996,50704.9267344 2026-01-11,04:21:06.000,11,11124467,-795,0,1768105265,15074.716890229996,136.12779330000194,50704.97564424 2026-01-11,04:21:07.000,11,11124525,-795,0,1768105266,15074.750571780001,135.99385982999956,50704.88481168 2026-01-11,04:21:08.000,11,11124626,-795,0,1768105267,15074.790989640001,135.94451592000405,50704.94070864001 2026-01-11,04:21:09.000,11,11124674,-795,0,1768105268,15074.851616430002,135.9374667900047,50705.066476800006 2026-01-11,04:21:10.000,11,11124570,-795,0,1768105269,15074.750571780001,136.00090895999892,50705.10839952001 2026-01-11,04:21:11.000,11,11124629,-795,0,1768105270,15074.885297979992,135.88107375000254,50705.066476800006 2026-01-11,04:21:12.000,11,11124608,-795,0,1768105271,15074.905506909992,135.7894350600036,50705.045515440004 2026-01-11,04:21:13.000,11,11124601,-795,0,1768105272,15074.905506909992,135.58501029000035,50704.89179880001 2026-01-11,04:21:14.000,11,11124562,-795,0,1768105273,15074.999815249997,135.56386290000228,50705.010579839996 2026-01-11,04:21:15.000,11,11124392,-795,0,1768105274,15075.026760489993,135.62025594000443,50704.84987608001 2026-01-11,04:21:16.000,11,11124527,-795,0,1768105275,15074.905506909992,135.5145189899995,50705.0315412 2026-01-11,04:21:17.000,11,11124717,-795,0,1768105276,15074.999815249997,135.3946837800031,50704.89179880001 2026-01-11,04:21:18.000,11,11124449,-795,0,1768105277,15075.080650969998,135.21845553000458,50704.877824560004 2026-01-11,04:21:19.000,11,11124837,-795,0,1768105278,15075.094123589988,135.2677994400001,50704.95468288 2026-01-11,04:21:20.000,11,11124634,-795,0,1768105279,15075.013287870002,135.3664872599984,50705.00359272 2026-01-11,04:21:21.000,11,11124442,-795,0,1768105280,15075.060442039998,135.2325537900033,50705.07346392 2026-01-11,04:21:22.000,11,11124667,-795,0,1768105281,15075.208640859993,135.119767709999,50705.02455408 2026-01-11,04:21:23.000,11,11124509,-795,0,1768105282,15075.100859899998,135.13386596999771,50704.947695760005 2026-01-11,04:21:24.000,11,11124436,-795,0,1768105283,15075.188431929993,135.16206249000243,50704.82192760001 2026-01-11,04:21:25.000,11,11124485,-795,0,1768105284,15075.269267649994,135.19730813999922,50704.90577304 2026-01-11,04:21:26.000,11,11124592,-795,0,1768105285,15075.430939089994,135.05632554000476,50704.93372152 2026-01-11,04:21:27.000,11,11124573,-795,0,1768105286,15075.48482957,135.0845220600022,50705.12936088 2026-01-11,04:21:28.000,11,11124708,-795,0,1768105287,15075.471356949995,134.9364903300011,50705.15032224 2026-01-11,04:21:29.000,11,11124527,-795,0,1768105288,15075.430939089994,134.86599903000024,50704.96167 2026-01-11,04:21:30.000,11,11124538,-795,0,1768105289,15075.572401599995,134.79550772999937,50705.19224496 2026-01-11,04:21:31.000,11,11124542,-795,0,1768105290,15075.45788432999,134.95763771999918,50705.045515440004 2026-01-11,04:21:32.000,11,11124633,-795,0,1768105291,15075.552192669995,134.8096059899981,50705.10839952001 2026-01-11,04:21:33.000,11,11124437,-795,0,1768105292,15075.68018255999,134.74616382000386,50704.96167 2026-01-11,04:21:34.000,11,11124582,-795,0,1768105293,15075.70039148999,134.49944427000446,50705.08045104 2026-01-11,04:21:35.000,11,11124616,-795,0,1768105294,15075.612819459995,134.5769847000047,50704.84987608001 2026-01-11,04:21:36.000,11,11124523,-795,0,1768105295,15075.68691887,134.48534600999847,50705.03852832001 2026-01-11,04:21:37.000,11,11124540,-795,0,1768105296,15075.63976469999,134.5769847000047,50705.07346392 2026-01-11,04:21:38.000,11,11124562,-715,0,1768105297,15075.74080934999,134.49239513999783,50704.96865712001 2026-01-11,04:21:39.000,11,11124446,-795,0,1768105298,15075.734073039996,134.3796090600008,50705.07346392 2026-01-11,04:21:40.000,11,11124530,-675,0,1768105299,15075.794699829996,134.24567558999843,50705.19224496 2026-01-11,04:21:41.000,11,11124583,-795,0,1768105300,15075.82838138,134.33731428000465,50705.14333512 2026-01-11,04:21:42.000,11,11124457,-795,0,1768105301,15075.915953409996,134.28797037000186,50705.0315412 2026-01-11,04:21:43.000,11,11124747,-795,0,1768105302,15075.889008170001,134.0694473399999,50704.996605600005 2026-01-11,04:21:44.000,11,11124530,-795,0,1768105303,15075.983316509992,134.12584038000205,50705.14333512 2026-01-11,04:21:45.000,11,11124404,-795,0,1768105304,15075.936162339996,134.10469299000397,50705.066476800006 2026-01-11,04:21:46.000,11,11124820,-795,0,1768105305,15075.983316509992,133.9707595200016,50705.03852832001 2026-01-11,04:21:47.000,11,11124367,-795,0,1768105306,15076.050679610002,134.04125082000246,50704.84987608001 2026-01-11,04:21:48.000,11,11124398,-795,0,1768105307,15076.104570089992,134.05534908000118,50705.02455408 2026-01-11,04:21:49.000,11,11124700,-795,0,1768105308,15076.064152229992,133.99190690999967,50705.10839952001 2026-01-11,04:21:50.000,11,11124543,-795,0,1768105309,15076.171933190002,133.9355138700048,50705.1712836 2026-01-11,04:21:51.000,11,11124334,-795,0,1768105310,15076.131515330002,133.74518736000027,50705.08743816001 2026-01-11,04:21:52.000,11,11124439,-795,0,1768105311,15076.097833779997,133.78043301000434,50705.15032224 2026-01-11,04:21:53.000,11,11124585,-795,0,1768105312,15076.192142120002,133.68174518999876,50705.08743816001 2026-01-11,04:21:54.000,11,11124594,-795,0,1768105313,15076.293186769988,133.71699084000284,50705.31801312 2026-01-11,04:21:55.000,11,11124769,-795,0,1768105314,15076.293186769988,133.7381382300009,50705.25512904001 2026-01-11,04:21:56.000,11,11124756,-795,0,1768105315,15076.347077249993,133.5760082400011,50705.12936088 2026-01-11,04:21:57.000,11,11124633,-795,0,1768105316,15076.286450459993,133.6253521500039,50705.1712836 2026-01-11,04:21:58.000,11,11124572,-795,0,1768105317,15076.387495109993,133.5266643299983,50705.19224496 2026-01-11,04:21:59.000,11,11124810,-795,0,1768105318,15076.333604629988,133.49141868000152,50705.27609040001 2026-01-11,04:22:00.000,11,11124556,-795,0,1768105319,15076.333604629988,133.32223956000234,50705.08045104 2026-01-11,04:22:01.000,11,11124625,-795,0,1768105320,15076.286450459993,133.2940430400049,50705.19923208 2026-01-11,04:22:02.000,11,11124678,-795,0,1768105321,15076.441385589998,133.34338695000042,50705.25512904001 2026-01-11,04:22:03.000,11,11124462,-795,0,1768105322,15076.387495109993,133.23765000000276,50705.32500024001 2026-01-11,04:22:04.000,11,11124610,-795,0,1768105323,15076.481803449999,133.1671587000019,50705.20621920001 2026-01-11,04:22:05.000,11,11124429,-795,0,1768105324,15076.502012379999,133.14601131000381,50705.36692296 2026-01-11,04:22:06.000,11,11124610,-795,0,1768105325,15076.434649279989,133.1671587000019,50705.311026 2026-01-11,04:22:07.000,11,11124558,-795,0,1768105326,15076.508748689994,133.02617610000016,50705.25512904001 2026-01-11,04:22:08.000,11,11124596,-795,0,1768105327,15076.441385589998,133.04027435999888,50705.234167680006 2026-01-11,04:22:09.000,11,11124789,-795,0,1768105328,15076.57611178999,133.01207784000144,50705.30403888001 2026-01-11,04:22:10.000,11,11124560,-795,0,1768105329,15076.582848099999,132.969783059998,50705.22718056001 2026-01-11,04:22:11.000,11,11124474,-795,0,1768105330,15076.542430239999,132.9556847999993,50705.31801312 2026-01-11,04:22:12.000,11,11124483,-795,0,1768105331,15076.508748689994,132.82880046000355,50705.331987360005 2026-01-11,04:22:13.000,11,11124500,-795,0,1768105332,15076.414440349989,132.92748828000185,50705.44378128001 2026-01-11,04:22:14.000,11,11124548,-795,0,1768105333,15076.55590285999,132.89224262999778,50705.234167680006 2026-01-11,04:22:15.000,11,11124610,-795,0,1768105334,15076.562639169999,132.5750317800048,50705.27609040001 2026-01-11,04:22:16.000,11,11124624,-795,0,1768105335,15076.508748689994,132.71601437999925,50705.31801312 2026-01-11,04:22:17.000,11,11124661,-795,0,1768105336,15076.488539759994,132.54683526000008,50705.213206320004 2026-01-11,04:22:18.000,11,11124777,-795,0,1768105337,15076.495276069989,132.69486699000117,50705.283077520005 2026-01-11,04:22:19.000,11,11124565,-795,0,1768105338,15076.542430239999,132.78650568000012,50705.380897200004 2026-01-11,04:22:20.000,11,11124618,-795,0,1768105339,15076.481803449999,132.41995092000434,50705.35993584 2026-01-11,04:22:21.000,11,11124593,-795,0,1768105340,15076.650211199994,132.50454048000393,50705.32500024001 2026-01-11,04:22:22.000,11,11124580,-795,0,1768105341,15076.582848099999,132.54683526000008,50705.283077520005 2026-01-11,04:22:23.000,11,11124708,-755,0,1768105342,15076.64347489,132.5609335199988,50705.33897448 2026-01-11,04:22:24.000,11,11124717,-795,0,1768105343,15076.751255849995,132.44814744000178,50705.26910328 2026-01-11,04:22:25.000,11,11124625,-795,0,1768105344,15076.76472847,132.53978613000072,50705.37391008001 2026-01-11,04:22:26.000,11,11124525,-795,0,1768105345,15076.84556419,132.3776561400009,50705.45775552 2026-01-11,04:22:27.000,11,11124508,-795,0,1768105346,15076.852300499995,132.44814744000178,50705.08045104 2026-01-11,04:22:28.000,11,11124494,-795,0,1768105347,15076.77820108999,132.43404918000306,50705.19923208 2026-01-11,04:22:29.000,11,11124493,-795,0,1768105348,15076.98029038999,132.35650875000283,50705.39487144001 2026-01-11,04:22:30.000,11,11124616,-795,0,1768105349,15076.731046919995,132.32831222999812,50705.31801312 2026-01-11,04:22:31.000,11,11124403,-795,0,1768105350,15076.80514633,132.15913310999895,50705.35993584 2026-01-11,04:22:32.000,11,11124516,-795,0,1768105351,15076.811882639995,132.22257528000046,50705.32500024001 2026-01-11,04:22:33.000,11,11124469,-795,0,1768105352,15076.96681777,132.3424104900041,50705.52063960001 2026-01-11,04:22:34.000,11,11124513,-795,0,1768105353,15077.000499319991,132.10274007000407,50705.36692296 2026-01-11,04:22:35.000,11,11124797,-795,0,1768105354,15076.9870267,132.32126309999876,50705.35294872001 2026-01-11,04:22:36.000,11,11124383,-795,0,1768105355,15077.02744456,132.0181505100045,50705.3459616 2026-01-11,04:22:37.000,11,11124456,-795,0,1768105356,15077.06786242,132.19437876000302,50705.33897448 2026-01-11,04:22:38.000,11,11124482,-795,0,1768105357,15077.108280280001,132.1520839799996,50705.47871688 2026-01-11,04:22:39.000,11,11124806,-795,0,1768105358,15077.263215409992,132.06749442,50705.35993584 2026-01-11,04:22:40.000,11,11124462,-795,0,1768105359,15077.135225519996,132.25782093000453,50705.42281992001 2026-01-11,04:22:41.000,11,11124588,-795,0,1768105360,15077.094807659996,132.04634703000193,50705.331987360005 2026-01-11,04:22:42.000,11,11124405,-675,0,1768105361,15077.141961829991,131.9688066000017,50705.37391008001 2026-01-11,04:22:43.000,11,11124657,-795,0,1768105362,15077.162170759992,132.10274007000407,50705.380897200004 2026-01-11,04:22:44.000,11,11124438,-795,0,1768105363,15077.182379689992,131.99700311999914,50705.19224496 2026-01-11,04:22:45.000,11,11124579,-795,0,1768105364,15077.108280280001,131.9335609500049,50705.43679416 2026-01-11,04:22:46.000,11,11124645,-795,0,1768105365,15077.175643379996,131.98290486000042,50705.47871688 2026-01-11,04:22:47.000,11,11124669,-795,0,1768105366,15077.148698140001,131.9688066000017,50705.548588080004 2026-01-11,04:22:48.000,11,11124632,-795,0,1768105367,15077.236270169997,131.87716791000275,50705.3459616 2026-01-11,04:22:49.000,11,11124744,-795,0,1768105368,15077.209324930001,131.87716791000275,50705.499678240005 2026-01-11,04:22:50.000,11,11124546,-795,0,1768105369,15077.256479099997,131.86306965000404,50705.52063960001 2026-01-11,04:22:51.000,11,11124689,-795,0,1768105370,15077.249742790002,131.8207748700006,50705.43679416 2026-01-11,04:22:52.000,11,11124693,-795,0,1768105371,15077.243006479992,131.9053644300002,50705.60448504 2026-01-11,04:22:53.000,11,11124687,-795,0,1768105372,15077.296896959997,131.8701187800034,50705.4158328 2026-01-11,04:22:54.000,11,11124709,-795,0,1768105373,15077.269951720002,131.8842170400021,50705.43679416 2026-01-11,04:22:55.000,11,11124650,-795,0,1768105374,15077.249742790002,131.89126617000147,50705.485704 2026-01-11,04:22:56.000,11,11124682,-795,0,1768105375,15077.256479099997,131.73618531000102,50705.56256232001 2026-01-11,04:22:57.000,11,11124634,-795,0,1768105376,15077.283424339992,131.7573326999991,50705.58352368 2026-01-11,04:22:58.000,11,11124655,-795,0,1768105377,15077.498986259998,131.69389053000486,50705.44378128001 2026-01-11,04:22:59.000,11,11124578,-795,0,1768105378,15077.438359469998,131.83487312999932,50705.499678240005 2026-01-11,04:23:00.000,11,11124396,-795,0,1768105379,15077.445095779993,131.8207748700006,50705.64640776 2026-01-11,04:23:01.000,11,11124477,-795,0,1768105380,15077.525931499993,131.7220870500023,50705.6254464 2026-01-11,04:23:02.000,11,11124667,-795,0,1768105381,15077.397941609997,131.82782399999996,50705.72326608 2026-01-11,04:23:03.000,11,11124629,-795,0,1768105382,15077.350787440002,131.74323444000038,50705.569549440006 2026-01-11,04:23:04.000,11,11124547,-795,0,1768105383,15077.451832090002,131.76438182999846,50705.737240320006 2026-01-11,04:23:05.000,11,11124543,-795,0,1768105384,15077.424886849993,131.83487312999932,50705.63243352 2026-01-11,04:23:06.000,11,11124630,-795,0,1768105385,15077.498986259998,131.75028356999974,50705.77916304001 2026-01-11,04:23:07.000,11,11124668,-795,0,1768105386,15077.472041020003,131.74323444000038,50705.74422744 2026-01-11,04:23:08.000,11,11124629,-795,0,1768105387,15077.512458879988,131.8207748700006,50705.64640776 2026-01-11,04:23:09.000,11,11124482,-795,0,1768105388,15077.573085669988,131.70798879000358,50705.835060000005 2026-01-11,04:23:10.000,11,11124637,-795,0,1768105389,15077.492249949988,131.76438182999846,50705.91191832 2026-01-11,04:23:11.000,11,11124319,-795,0,1768105390,15077.532667809988,131.8066766100019,50705.92589256001 2026-01-11,04:23:12.000,11,11124544,-795,0,1768105391,15077.573085669988,131.87716791000275,50705.85602136001 2026-01-11,04:23:13.000,11,11124535,-795,0,1768105392,15077.566349359993,131.7220870500023,50705.8001244 2026-01-11,04:23:14.000,11,11124672,-795,0,1768105393,15077.566349359993,131.7573326999991,50705.89095696 2026-01-11,04:23:15.000,11,11124636,-795,0,1768105394,15077.519195189998,131.72913618000166,50705.932879680004 2026-01-11,04:23:16.000,11,11124511,-795,0,1768105395,15077.606767219993,131.72913618000166,50705.96082816 2026-01-11,04:23:17.000,11,11124631,-795,0,1768105396,15077.512458879988,131.70093966000422,50705.92589256001 2026-01-11,04:23:18.000,11,11124601,-795,0,1768105397,15077.539404119998,131.63749749000272,50705.883969840004 2026-01-11,04:23:19.000,11,11124558,-795,0,1768105398,15077.512458879988,131.6586448800008,50706.05864784 2026-01-11,04:23:20.000,11,11124581,-795,0,1768105399,15077.512458879988,131.59520270999928,50705.94685392001 2026-01-11,04:23:21.000,11,11124714,-795,0,1768105400,15077.640448769998,131.623399230004,50705.99576376001 2026-01-11,04:23:22.000,11,11124640,-795,0,1768105401,15077.586558289993,131.68684139999823,50705.9398668 2026-01-11,04:23:23.000,11,11124468,-795,0,1768105402,15077.593294599988,131.60225183999864,50706.02371224001 2026-01-11,04:23:24.000,11,11124604,-795,0,1768105403,15077.566349359993,131.6586448800008,50705.91191832 2026-01-11,04:23:25.000,11,11124425,-795,0,1768105404,15077.680866629998,131.67979226999887,50706.072622080006 2026-01-11,04:23:26.000,11,11124445,-795,0,1768105405,15077.552876739988,131.72913618000166,50705.97480240001 2026-01-11,04:23:27.000,11,11124413,-795,0,1768105406,15077.653921389989,131.623399230004,50706.09358344001 2026-01-11,04:23:28.000,11,11124530,-795,0,1768105407,15077.620239839998,131.73618531000102,50706.03069936 2026-01-11,04:23:29.000,11,11124553,-795,0,1768105408,15077.674130319989,131.56700619000185,50706.0796092 2026-01-11,04:23:30.000,11,11124704,-795,0,1768105409,15077.593294599988,131.46126924000419,50706.05864784 2026-01-11,04:23:31.000,11,11124775,-795,0,1768105410,15077.660657699998,131.71503792000294,50706.09358344001 2026-01-11,04:23:32.000,11,11124738,-795,0,1768105411,15077.600030909998,131.58110445000057,50706.23332584001 2026-01-11,04:23:33.000,11,11124720,-795,0,1768105412,15077.546140429993,131.55290793000313,50706.11454480001 2026-01-11,04:23:34.000,11,11124647,-795,0,1768105413,15077.714548179989,131.69389053000486,50706.22633872 2026-01-11,04:23:35.000,11,11124677,-795,0,1768105414,15077.701075559999,131.58110445000057,50705.99576376001 2026-01-11,04:23:36.000,11,11124319,-795,0,1768105415,15077.680866629998,131.609300969998,50706.19839024 2026-01-11,04:23:37.000,11,11124513,-795,0,1768105416,15077.525931499993,131.71503792000294,50706.184416 2026-01-11,04:23:38.000,11,11124650,-795,0,1768105417,15077.620239839998,131.5599570600025,50706.289222800006 2026-01-11,04:23:39.000,11,11124584,-795,0,1768105418,15077.674130319989,131.64454662000207,50706.20537736 2026-01-11,04:23:40.000,11,11124409,-795,0,1768105419,15077.586558289993,131.623399230004,50706.33114552001 2026-01-11,04:23:41.000,11,11124894,-795,0,1768105420,15077.600030909998,131.6727431399995,50706.19140312001 2026-01-11,04:23:42.000,11,11124727,-795,0,1768105421,15077.559613049998,131.66569401000015,50706.24730008 2026-01-11,04:23:43.000,11,11124651,-795,0,1768105422,15077.445095779993,131.61635010000464,50706.31018416001 2026-01-11,04:23:44.000,11,11124523,-795,0,1768105423,15077.525931499993,131.5599570600025,50706.23332584001 2026-01-11,04:23:45.000,11,11124807,-795,0,1768105424,15077.505722569993,131.46831837000354,50706.22633872 2026-01-11,04:23:46.000,11,11124592,-795,0,1768105425,15077.613503529989,131.5388096700044,50706.42197808 2026-01-11,04:23:47.000,11,11124542,-795,0,1768105426,15077.566349359993,131.55290793000313,50706.29620992 2026-01-11,04:23:48.000,11,11124438,-795,0,1768105427,15077.525931499993,131.44012184999883,50706.2542872 2026-01-11,04:23:49.000,11,11124512,-795,0,1768105428,15077.532667809988,131.63044836000336,50706.3940296 2026-01-11,04:23:50.000,11,11124559,-795,0,1768105429,15077.559613049998,131.55290793000313,50706.387042480004 2026-01-11,04:23:51.000,11,11124514,-795,0,1768105430,15077.512458879988,131.41897446000075,50706.48486216 2026-01-11,04:23:52.000,11,11124441,-795,0,1768105431,15077.633712459989,131.48946576000162,50706.505823520005 2026-01-11,04:23:53.000,11,11124570,-795,0,1768105432,15077.606767219993,131.49651489000098,50706.575694720006 2026-01-11,04:23:54.000,11,11124388,-795,0,1768105433,15077.519195189998,131.41897446000075,50706.52678488001 2026-01-11,04:23:55.000,11,11124610,-795,0,1768105434,15077.613503529989,131.36963054999796,50706.41499096 2026-01-11,04:23:56.000,11,11124623,-795,0,1768105435,15077.741493419999,131.4260235900001,50706.408003840006 2026-01-11,04:23:57.000,11,11124593,-795,0,1768105436,15077.626976149993,131.41897446000075,50706.52678488001 2026-01-11,04:23:58.000,11,11124557,-795,0,1768105437,15077.660657699998,131.56700619000185,50706.44293944 2026-01-11,04:23:59.000,11,11124515,-795,0,1768105438,15077.660657699998,131.55290793000313,50706.51979776 2026-01-11,04:24:00.000,11,11124451,-795,0,1768105439,15077.613503529989,131.40487620000204,50706.56870760001 2026-01-11,04:24:01.000,11,11124553,-795,0,1768105440,15077.546140429993,131.40487620000204,50706.64556592001 2026-01-11,04:24:02.000,11,11124640,-635,0,1768105441,15077.579821979998,131.58815357999993,50706.63159168 2026-01-11,04:24:03.000,11,11124604,-795,0,1768105442,15077.559613049998,131.4753675000029,50706.56870760001 2026-01-11,04:24:04.000,11,11124757,-795,0,1768105443,15077.647185079994,131.5599570600025,50706.73639848001 2026-01-11,04:24:05.000,11,11124542,-795,0,1768105444,15077.492249949988,131.58815357999993,50706.70146288 2026-01-11,04:24:06.000,11,11124446,-795,0,1768105445,15077.512458879988,131.5599570600025,50706.387042480004 2026-01-11,04:24:07.000,11,11124508,-795,0,1768105446,15077.539404119998,131.51766227999906,50706.54075912 2026-01-11,04:24:08.000,11,11124631,-795,0,1768105447,15077.701075559999,131.5388096700044,50706.65255304 2026-01-11,04:24:09.000,11,11124738,-795,0,1768105448,15077.626976149993,131.5106131499997,50706.75037272 2026-01-11,04:24:10.000,11,11124589,-795,0,1768105449,15077.600030909998,131.50356402000034,50706.61761744001 2026-01-11,04:24:11.000,11,11124713,-795,0,1768105450,15077.492249949988,131.49651489000098,50706.64556592001 2026-01-11,04:24:12.000,11,11124808,-795,0,1768105451,15077.626976149993,131.49651489000098,50706.63159168 2026-01-11,04:24:13.000,11,11124408,-795,0,1768105452,15077.647185079994,131.70093966000422,50706.83421816001 2026-01-11,04:24:14.000,11,11124303,-795,0,1768105453,15077.532667809988,131.3625814199986,50706.75037272 2026-01-11,04:24:15.000,11,11124772,-795,0,1768105454,15077.539404119998,131.52471140999842,50706.72941136 2026-01-11,04:24:16.000,11,11124557,-795,0,1768105455,15077.640448769998,131.74323444000038,50706.75037272 2026-01-11,04:24:17.000,11,11124500,-795,0,1768105456,15077.573085669988,131.40487620000204,50706.75735984 2026-01-11,04:24:18.000,11,11124678,-795,0,1768105457,15077.626976149993,131.6586448800008,50706.554733360004 2026-01-11,04:24:19.000,11,11124590,-795,0,1768105458,15077.660657699998,131.609300969998,50706.58268184 2026-01-11,04:24:20.000,11,11124398,-795,0,1768105459,15077.640448769998,131.66569401000015,50706.68748864 2026-01-11,04:24:21.000,11,11124617,-795,0,1768105460,15077.808856519994,131.70798879000358,50706.6385788 2026-01-11,04:24:22.000,11,11124601,-795,0,1768105461,15077.674130319989,131.67979226999887,50706.56172048 2026-01-11,04:24:23.000,11,11124567,-795,0,1768105462,15077.660657699998,131.67979226999887,50706.65954016 2026-01-11,04:24:24.000,11,11124630,-795,0,1768105463,15077.633712459989,131.77143095999782,50706.69447576001 2026-01-11,04:24:25.000,11,11124525,-795,0,1768105464,15077.748229729994,131.79257835000317,50706.58966896 2026-01-11,04:24:26.000,11,11124595,-795,0,1768105465,15077.728020799994,131.64454662000207,50706.58268184 2026-01-11,04:24:27.000,11,11124668,-795,0,1768105466,15077.674130319989,131.71503792000294,50706.56870760001 2026-01-11,04:24:28.000,11,11124735,-795,0,1768105467,15077.573085669988,131.609300969998,50706.63159168 2026-01-11,04:24:29.000,11,11124687,-795,0,1768105468,15077.687602939994,131.63044836000336,50706.75735984 2026-01-11,04:24:30.000,11,11124558,-795,0,1768105469,15077.77517496999,131.64454662000207,50706.673514400005 2026-01-11,04:24:31.000,11,11124475,-795,0,1768105470,15077.680866629998,131.61635010000464,50706.68748864 2026-01-11,04:24:32.000,11,11124657,-795,0,1768105471,15077.802120209999,131.63749749000272,50706.65954016 2026-01-11,04:24:33.000,11,11124760,-795,0,1768105472,15077.701075559999,131.67979226999887,50706.70845 2026-01-11,04:24:34.000,11,11124489,-795,0,1768105473,15077.728020799994,131.67979226999887,50706.63159168 2026-01-11,04:24:35.000,11,11124559,-795,0,1768105474,15077.754966039989,131.73618531000102,50706.79928256 2026-01-11,04:24:36.000,11,11124663,-795,0,1768105475,15077.768438659994,131.72913618000166,50706.8481924 2026-01-11,04:24:37.000,11,11124523,-795,0,1768105476,15077.802120209999,131.79257835000317,50706.86216664001 2026-01-11,04:24:38.000,11,11124638,-795,0,1768105477,15077.96379165,131.69389053000486,50706.85517952 2026-01-11,04:24:39.000,11,11124495,-795,0,1768105478,15077.802120209999,131.61635010000464,50706.8481924 2026-01-11,04:24:40.000,11,11124518,-795,0,1768105479,15077.990736889995,131.63749749000272,50706.79928256 2026-01-11,04:24:41.000,11,11124627,-795,0,1768105480,15077.909901169995,131.72913618000166,50706.78530832001 2026-01-11,04:24:42.000,11,11124683,-795,0,1768105481,15077.950319029995,131.70798879000358,50706.86915376 2026-01-11,04:24:43.000,11,11124321,-795,0,1768105482,15078.00420951,131.7573326999991,50706.86216664001 2026-01-11,04:24:44.000,11,11124486,-795,0,1768105483,15077.85601068999,131.72913618000166,50706.75735984 2026-01-11,04:24:45.000,11,11124357,-795,0,1768105484,15077.970527959995,131.79962748000253,50706.792295440006 2026-01-11,04:24:46.000,11,11124654,-795,0,1768105485,15077.822329139999,131.67979226999887,50706.911076480006 2026-01-11,04:24:47.000,11,11124865,-795,0,1768105486,15077.92337379,131.65159575000143,50706.97396056 2026-01-11,04:24:48.000,11,11124601,-795,0,1768105487,15077.990736889995,131.76438182999846,50706.70146288 2026-01-11,04:24:49.000,11,11124454,-795,0,1768105488,15077.950319029995,131.86306965000404,50706.939024960004 2026-01-11,04:24:50.000,11,11124749,-795,0,1768105489,15078.031154749995,131.7220870500023,50706.7783212 2026-01-11,04:24:51.000,11,11124757,-795,0,1768105490,15078.02441844,131.76438182999846,50706.78530832001 2026-01-11,04:24:52.000,11,11124523,-795,0,1768105491,15078.010945819995,131.8066766100019,50706.95299920001 2026-01-11,04:24:53.000,11,11124567,-795,0,1768105492,15077.990736889995,131.84192225999868,50706.78530832001 2026-01-11,04:24:54.000,11,11124567,-795,0,1768105493,15078.111990469995,131.81372574000125,50706.88312800001 2026-01-11,04:24:55.000,11,11124412,-795,0,1768105494,15078.05809998999,131.9194626899989,50706.841205280005 2026-01-11,04:24:56.000,11,11124619,-795,0,1768105495,15078.091781539995,131.8066766100019,50706.85517952 2026-01-11,04:24:57.000,11,11124560,-795,0,1768105496,15078.03789105999,132.06749442,50706.71543712001 2026-01-11,04:24:58.000,11,11124728,-795,0,1768105497,15078.14567202,131.8842170400021,50706.86915376 2026-01-11,04:24:59.000,11,11124509,-795,0,1768105498,15078.13893570999,131.8842170400021,50706.72941136 2026-01-11,04:25:00.000,11,11124544,-795,0,1768105499,15078.08504523,131.9335609500049,50706.841205280005 2026-01-11,04:25:01.000,11,11124393,-795,0,1768105500,15078.02441844,132.0040522499985,50706.68050152 2026-01-11,04:25:02.000,11,11124529,-795,0,1768105501,15078.22650774,131.8842170400021,50706.88312800001 2026-01-11,04:25:03.000,11,11124448,-795,0,1768105502,15078.111990469995,131.9335609500049,50706.890115120004 2026-01-11,04:25:04.000,11,11124735,-795,0,1768105503,15078.273661909996,131.96175747000234,50706.743385600006 2026-01-11,04:25:05.000,11,11124410,-795,0,1768105504,15078.08504523,131.99700311999914,50706.89710224 2026-01-11,04:25:06.000,11,11124380,-795,0,1768105505,15078.239980359991,132.0181505100045,50706.82024392 2026-01-11,04:25:07.000,11,11124388,-795,0,1768105506,15078.20629881,131.92651181999827,50706.890115120004 2026-01-11,04:25:08.000,11,11124534,-795,0,1768105507,15078.16588095,131.97585573000106,50706.743385600006 2026-01-11,04:25:09.000,11,11124544,-795,0,1768105508,15078.300607149991,132.09569094000472,50706.6385788 2026-01-11,04:25:10.000,11,11124310,-795,0,1768105509,15078.233244049996,132.15913310999895,50706.65954016 2026-01-11,04:25:11.000,11,11124839,-795,0,1768105510,15078.293870839996,132.17323136999767,50706.69447576001 2026-01-11,04:25:12.000,11,11124859,-795,0,1768105511,15078.502696449992,132.02519964000385,50706.66652728001 2026-01-11,04:25:13.000,11,11124576,-795,0,1768105512,15078.354497629996,132.06044529000064,50706.71543712001 2026-01-11,04:25:14.000,11,11124823,-795,0,1768105513,15078.421860729992,132.14503485000023,50706.86915376 2026-01-11,04:25:15.000,11,11124700,-795,0,1768105514,15078.489223830002,132.22257528000046,50706.86915376 2026-01-11,04:25:16.000,11,11124629,-795,0,1768105515,15078.354497629996,132.34945962000347,50706.70146288 2026-01-11,04:25:17.000,11,11124553,-795,0,1768105516,15078.489223830002,132.39175439999963,50706.75735984 2026-01-11,04:25:18.000,11,11124468,-795,0,1768105517,15078.556586929997,132.19437876000302,50706.83421816001 2026-01-11,04:25:19.000,11,11124781,-795,0,1768105518,15078.401651799992,132.20142789000238,50706.64556592001 2026-01-11,04:25:20.000,11,11124601,-795,0,1768105519,15078.563323239992,132.43404918000306,50706.80626968 2026-01-11,04:25:21.000,11,11124449,-795,0,1768105520,15078.590268480002,132.39175439999963,50706.97396056 2026-01-11,04:25:22.000,11,11124434,-795,0,1768105521,15078.536377999997,132.2648700600039,50706.71543712001 2026-01-11,04:25:23.000,11,11124550,-795,0,1768105522,15078.516169069997,132.4270000500037,50706.68748864 2026-01-11,04:25:24.000,11,11124711,-795,0,1768105523,15078.583532169992,132.50454048000393,50706.78530832001 2026-01-11,04:25:25.000,11,11124653,-795,0,1768105524,15078.630686340002,132.46929482999985,50706.722424240004 2026-01-11,04:25:26.000,11,11124800,-795,0,1768105525,15078.671104200002,132.398803529999,50706.82024392 2026-01-11,04:25:27.000,11,11124395,-795,0,1768105526,15078.657631579998,132.39175439999963,50706.86915376 2026-01-11,04:25:28.000,11,11124815,-795,0,1768105527,15078.718258369998,132.64552307999838,50706.82723104 2026-01-11,04:25:29.000,11,11124601,-795,0,1768105528,15078.765412539993,132.70191612000053,50706.76434696001 2026-01-11,04:25:30.000,11,11124752,-795,0,1768105529,15078.691313130003,132.53273700000136,50706.72941136 2026-01-11,04:25:31.000,11,11124651,-795,0,1768105530,15078.724994679993,132.54683526000008,50706.90408936001 2026-01-11,04:25:32.000,11,11124606,-795,0,1768105531,15078.832775639989,132.75830916000268,50706.673514400005 2026-01-11,04:25:33.000,11,11124507,-795,0,1768105532,15078.826039329993,132.68076873000246,50706.743385600006 2026-01-11,04:25:34.000,11,11124819,-795,0,1768105533,15078.684576819993,132.37060701000155,50706.79928256 2026-01-11,04:25:35.000,11,11124573,-795,0,1768105534,15078.772148849988,132.6737196000031,50706.82024392 2026-01-11,04:25:36.000,11,11124362,-795,0,1768105535,15078.832775639989,132.6243756900003,50706.79928256 2026-01-11,04:25:37.000,11,11124689,-795,0,1768105536,15078.839511949998,132.7230635099986,50706.65954016 2026-01-11,04:25:38.000,11,11124656,-795,0,1768105537,15078.778885159998,132.54683526000008,50706.79928256 2026-01-11,04:25:39.000,11,11124848,-795,0,1768105538,15078.785621469993,132.59617917000287,50706.80626968 2026-01-11,04:25:40.000,11,11124638,-795,0,1768105539,15078.819303019998,132.7230635099986,50706.58268184 2026-01-11,04:25:41.000,11,11124657,-795,0,1768105540,15078.893402429989,132.8358495900029,50706.64556592001 2026-01-11,04:25:42.000,11,11124428,-795,0,1768105541,15078.879929809998,132.7371617700046,50706.722424240004 2026-01-11,04:25:43.000,11,11124458,-795,0,1768105542,15078.879929809998,132.78650568000012,50706.61761744001 2026-01-11,04:25:44.000,11,11124419,-795,0,1768105543,15078.947292909994,132.89929176000442,50706.65255304 2026-01-11,04:25:45.000,11,11124577,-795,0,1768105544,15078.846248259993,132.9556847999993,50706.51979776 2026-01-11,04:25:46.000,11,11124399,-795,0,1768105545,15079.10222804,132.91339002000313,50706.603643200004 2026-01-11,04:25:47.000,11,11124699,-795,0,1768105546,15078.940556599999,132.9556847999993,50706.65255304 2026-01-11,04:25:48.000,11,11124510,-795,0,1768105547,15078.954029219989,132.9345374100012,50706.456913680006 2026-01-11,04:25:49.000,11,11124885,-795,0,1768105548,15078.97423814999,133.01207784000144,50706.624604560006 2026-01-11,04:25:50.000,11,11124442,-795,0,1768105549,15079.048337559994,133.2799447799989,50706.49883640001 2026-01-11,04:25:51.000,11,11124458,-795,0,1768105550,15079.11570065999,132.9345374100012,50706.673514400005 2026-01-11,04:25:52.000,11,11124692,-795,0,1768105551,15079.210008999995,133.02617610000016,50706.61063032 2026-01-11,04:25:53.000,11,11124642,-795,0,1768105552,15079.13590958999,133.14601131000381,50706.63159168 2026-01-11,04:25:54.000,11,11124594,-795,0,1768105553,15079.21674530999,133.04027435999888,50706.47787504001 2026-01-11,04:25:55.000,11,11124703,-795,0,1768105554,15079.17632744999,133.05437262000487,50706.70146288 2026-01-11,04:25:56.000,11,11124688,-795,0,1768105555,15079.27737209999,133.2024043499987,50706.69447576001 2026-01-11,04:25:57.000,11,11124655,-795,0,1768105556,15079.21674530999,133.15306044000317,50706.89710224 2026-01-11,04:25:58.000,11,11124618,-795,0,1768105557,15079.27737209999,133.14601131000381,50706.70845 2026-01-11,04:25:59.000,11,11124680,-795,0,1768105558,15079.41883460999,133.20945347999805,50706.83421816001 2026-01-11,04:26:00.000,11,11124489,-795,0,1768105559,15079.40536199,132.99797958000272,50706.85517952 2026-01-11,04:26:01.000,11,11124803,-795,0,1768105560,15079.499670329991,133.32223956000234,50706.81325680001 2026-01-11,04:26:02.000,11,11124630,-795,0,1768105561,15079.479461399991,133.1671587000019,50706.911076480006 2026-01-11,04:26:03.000,11,11124607,-795,0,1768105562,15079.48619771,133.28699390999827,50706.743385600006 2026-01-11,04:26:04.000,11,11124552,-795,0,1768105563,15079.499670329991,133.3292886900017,50706.82723104 2026-01-11,04:26:05.000,11,11124857,-795,0,1768105564,15079.526615570001,133.27289564999955,50706.890115120004 2026-01-11,04:26:06.000,11,11124366,-795,0,1768105565,15079.48619771,133.17420783000125,50706.81325680001 2026-01-11,04:26:07.000,11,11124526,-795,0,1768105566,15079.439043539991,133.24469913000212,50706.78530832001 2026-01-11,04:26:08.000,11,11124580,-675,0,1768105567,15079.573769739996,133.31519043000299,50706.75037272 2026-01-11,04:26:09.000,11,11124484,-795,0,1768105568,15079.600714979992,133.2024043499987,50706.65954016 2026-01-11,04:26:10.000,11,11124515,-795,0,1768105569,15079.567033430001,133.20945347999805,50706.8481924 2026-01-11,04:26:11.000,11,11124398,-795,0,1768105570,15079.654605459997,133.19535521999933,50706.73639848001 2026-01-11,04:26:12.000,11,11124542,-795,0,1768105571,15079.560297119991,133.22355174000404,50706.673514400005 2026-01-11,04:26:13.000,11,11124574,-795,0,1768105572,15079.620923909992,133.2306008700034,50706.66652728001 2026-01-11,04:26:14.000,11,11124607,-795,0,1768105573,15079.553560809996,133.3645343399985,50706.63159168 2026-01-11,04:26:15.000,11,11124512,-795,0,1768105574,15079.492934019996,133.21650261000468,50706.73639848001 2026-01-11,04:26:16.000,11,11124485,-795,0,1768105575,15079.661341769992,133.23765000000276,50706.73639848001 2026-01-11,04:26:17.000,11,11124845,-795,0,1768105576,15079.533351879996,133.34338695000042,50706.71543712001 2026-01-11,04:26:18.000,11,11124431,-795,0,1768105577,15079.715232249997,133.33633782000106,50706.61063032 2026-01-11,04:26:19.000,11,11124450,-795,0,1768105578,15079.674814389997,133.40682912000193,50706.72941136 2026-01-11,04:26:20.000,11,11124563,-795,0,1768105579,15079.654605459997,133.3292886900017,50706.80626968 2026-01-11,04:26:21.000,11,11124709,-795,0,1768105580,15079.735441179997,133.3927308600032,50706.792295440006 2026-01-11,04:26:22.000,11,11124590,-755,0,1768105581,15079.755650109997,133.35043607999978,50706.59665608001 2026-01-11,04:26:23.000,11,11124658,-795,0,1768105582,15079.708495940002,133.40682912000193,50706.743385600006 2026-01-11,04:26:24.000,11,11124755,-795,0,1768105583,15079.735441179997,133.3292886900017,50706.70146288 2026-01-11,04:26:25.000,11,11124701,-795,0,1768105584,15079.762386419992,133.51961519999895,50706.79928256 2026-01-11,04:26:26.000,11,11124627,-795,0,1768105585,15079.796067969997,133.35748520999914,50706.80626968 2026-01-11,04:26:27.000,11,11124526,-795,0,1768105586,15079.769122730002,133.42797651,50706.70845 2026-01-11,04:26:28.000,11,11124509,-795,0,1768105587,15079.715232249997,133.42797651,50706.80626968 2026-01-11,04:26:29.000,11,11124577,-795,0,1768105588,15079.695023319997,133.46322216000408,50706.7783212 2026-01-11,04:26:30.000,11,11124450,-795,0,1768105589,15079.701759629992,133.50551694000023,50706.8481924 2026-01-11,04:26:31.000,11,11124442,-795,0,1768105590,15079.843222139993,133.55486085000302,50706.81325680001 2026-01-11,04:26:32.000,11,11124648,-795,0,1768105591,15079.829749520002,133.49846781000088,50706.85517952 2026-01-11,04:26:33.000,11,11124609,-795,0,1768105592,15079.735441179997,133.51961519999895,50706.78530832001 2026-01-11,04:26:34.000,11,11124552,-795,0,1768105593,15079.843222139993,133.48436955000216,50706.58966896 2026-01-11,04:26:35.000,11,11124712,-795,0,1768105594,15079.742177489992,133.49846781000088,50706.69447576001 2026-01-11,04:26:36.000,11,11124527,-795,0,1768105595,15079.661341769992,133.68879431999812,50706.6385788 2026-01-11,04:26:37.000,11,11124775,-795,0,1768105596,15079.843222139993,133.81567866000114,50706.80626968 2026-01-11,04:26:38.000,11,11124746,-795,0,1768105597,15079.762386419992,133.6394504100026,50706.792295440006 2026-01-11,04:26:39.000,11,11124363,-795,0,1768105598,15079.782595349992,133.69584345000476,50706.575694720006 2026-01-11,04:26:40.000,11,11124526,-755,0,1768105599,15079.775859039997,133.66764693000005,50706.673514400005 2026-01-11,04:26:41.000,11,11124729,-795,0,1768105600,15079.823013209992,133.71699084000284,50706.7783212 2026-01-11,04:26:42.000,11,11124663,-795,0,1768105601,15079.695023319997,133.759285619999,50706.58966896 2026-01-11,04:26:43.000,11,11124414,-795,0,1768105602,15079.762386419992,133.8720717000033,50706.78530832001 2026-01-11,04:26:44.000,11,11124667,-795,0,1768105603,15079.748913800002,133.85797344000457,50706.65255304 2026-01-11,04:26:45.000,11,11124500,-795,0,1768105604,15079.681550699992,133.80862953000178,50706.75735984 2026-01-11,04:26:46.000,11,11124423,-795,0,1768105605,15079.735441179997,133.95666126000287,50706.792295440006 2026-01-11,04:26:47.000,11,11124545,-795,0,1768105606,15079.748913800002,133.84387517999858,50706.7783212 2026-01-11,04:26:48.000,11,11124591,-795,0,1768105607,15079.856694759997,133.94961213000352,50706.86915376 2026-01-11,04:26:49.000,11,11124748,-795,0,1768105608,15079.802804279992,133.87912083000265,50706.82024392 2026-01-11,04:26:50.000,11,11124721,-795,0,1768105609,15079.809540590002,133.8227277900005,50706.83421816001 2026-01-11,04:26:51.000,11,11124791,-795,0,1768105610,15079.796067969997,133.89321909000137,50706.86915376 2026-01-11,04:26:52.000,11,11124671,-795,0,1768105611,15079.701759629992,133.95666126000287,50707.00190904001 2026-01-11,04:26:53.000,11,11124651,-715,0,1768105612,15079.742177489992,134.04829995000182,50706.83421816001 2026-01-11,04:26:54.000,11,11124407,-795,0,1768105613,15079.634396529997,134.15403689999948,50706.8481924 2026-01-11,04:26:55.000,11,11124830,-795,0,1768105614,15079.681550699992,134.1187912500027,50706.96697344 2026-01-11,04:26:56.000,11,11124527,-795,0,1768105615,15079.735441179997,134.12584038000205,50707.01588328 2026-01-11,04:26:57.000,11,11124599,-795,0,1768105616,15079.620923909992,134.09059472999797,50706.89710224 2026-01-11,04:26:58.000,11,11124511,-795,0,1768105617,15079.620923909992,134.2315773299997,50706.99492192 2026-01-11,04:26:59.000,11,11124632,-795,0,1768105618,15079.695023319997,134.21042994000163,50707.0228704 2026-01-11,04:27:00.000,11,11124445,-795,0,1768105619,15079.762386419992,134.30206863000058,50706.85517952 2026-01-11,04:27:01.000,11,11124482,-795,0,1768105620,15079.742177489992,134.33731428000465,50707.02985752001 2026-01-11,04:27:02.000,11,11124579,-795,0,1768105621,15079.634396529997,134.2527247199978,50706.911076480006 2026-01-11,04:27:03.000,11,11124493,-795,0,1768105622,15079.789331660002,134.35846167000273,50707.00190904001 2026-01-11,04:27:04.000,11,11124538,-795,0,1768105623,15079.775859039997,134.40780557999824,50707.01588328 2026-01-11,04:27:05.000,11,11124649,-795,0,1768105624,15079.715232249997,134.4289529700036,50707.0228704 2026-01-11,04:27:06.000,11,11124663,-795,0,1768105625,15079.661341769992,134.4430512300023,50707.057806000004 2026-01-11,04:27:07.000,11,11124590,-795,0,1768105626,15079.661341769992,134.41485471000487,50707.04383176 2026-01-11,04:27:08.000,11,11124489,-795,0,1768105627,15079.641132839992,134.40780557999824,50707.078767360006 2026-01-11,04:27:09.000,11,11124484,-795,0,1768105628,15079.607451290001,134.45714949000103,50707.008896160005 2026-01-11,04:27:10.000,11,11124461,-795,0,1768105629,15079.620923909992,134.45010036000167,50707.0228704 2026-01-11,04:27:11.000,11,11124673,-795,0,1768105630,15079.506406640001,134.64747599999828,50707.03684464 2026-01-11,04:27:12.000,11,11124743,-795,0,1768105631,15079.580506049992,134.5628864399987,50706.99492192 2026-01-11,04:27:13.000,11,11124676,-795,0,1768105632,15079.499670329991,134.60518122000212,50707.12069008001 2026-01-11,04:27:14.000,11,11124466,-795,0,1768105633,15079.573769739996,134.56993556999805,50707.078767360006 2026-01-11,04:27:15.000,11,11124781,-795,0,1768105634,15079.479461399991,134.5910829600034,50707.06479312 2026-01-11,04:27:16.000,11,11124826,-795,0,1768105635,15079.36494413,134.71796729999915,50707.02985752001 2026-01-11,04:27:17.000,11,11124547,-795,0,1768105636,15079.39862567999,134.64042686999892,50707.11370296 2026-01-11,04:27:18.000,11,11124431,-795,0,1768105637,15079.38515306,134.6897707800017,50707.232484 2026-01-11,04:27:19.000,11,11124604,-795,0,1768105638,15079.41883460999,134.60518122000212,50707.07178024001 2026-01-11,04:27:20.000,11,11124637,-795,0,1768105639,15079.42557092,134.5910829600034,50707.176587040005 2026-01-11,04:27:21.000,11,11124686,-795,0,1768105640,15079.31778995999,134.78140947000065,50707.225496880004 2026-01-11,04:27:22.000,11,11124512,-795,0,1768105641,15079.351471509995,134.76731121000194,50707.23947112001 2026-01-11,04:27:23.000,11,11124395,-795,0,1768105642,15079.290844719995,134.84485164000216,50707.32331656 2026-01-11,04:27:24.000,11,11124550,-795,0,1768105643,15079.351471509995,134.89419554999768,50707.07178024001 2026-01-11,04:27:25.000,11,11124579,-795,0,1768105644,15079.29758102999,134.8096059899981,50707.225496880004 2026-01-11,04:27:26.000,11,11124601,-795,0,1768105645,15079.28410841,134.8730481599996,50707.08575448 2026-01-11,04:27:27.000,11,11124655,-795,0,1768105646,15079.42557092,134.99288337000326,50707.14863856001 2026-01-11,04:27:28.000,11,11124765,-795,0,1768105647,15079.210008999995,134.88714641999832,50707.26741960001 2026-01-11,04:27:29.000,11,11124706,-795,0,1768105648,15079.311053649995,134.9364903300011,50707.246458240006 2026-01-11,04:27:30.000,11,11124527,-795,0,1768105649,15079.36494413,134.97878511000454,50707.1626128 2026-01-11,04:27:31.000,11,11124484,-795,0,1768105650,15079.23695423999,134.95058858999982,50707.3023552 2026-01-11,04:27:32.000,11,11124592,-795,0,1768105651,15079.30431734,135.06337467000412,50707.30934232 2026-01-11,04:27:33.000,11,11124771,-795,0,1768105652,15079.331262579995,134.96468684999854,50707.232484 2026-01-11,04:27:34.000,11,11124552,-795,0,1768105653,15079.40536199,135.02812902000005,50707.35126504 2026-01-11,04:27:35.000,11,11124603,-795,0,1768105654,15079.26389948,135.06337467000412,50707.414149120006 2026-01-11,04:27:36.000,11,11124457,-795,0,1768105655,15079.36494413,135.06337467000412,50707.35825216 2026-01-11,04:27:37.000,11,11124657,-795,0,1768105656,15079.391889369996,135.04222727999877,50707.35126504 2026-01-11,04:27:38.000,11,11124633,-795,0,1768105657,15079.3447352,135.119767709999,50707.274406720004 2026-01-11,04:27:39.000,11,11124622,-795,0,1768105658,15079.32452627,135.0210798900007,50707.21850976001 2026-01-11,04:27:40.000,11,11124690,-795,0,1768105659,15079.23695423999,135.17616075000115,50707.23947112001 2026-01-11,04:27:41.000,11,11124670,-795,0,1768105660,15079.30431734,135.0845220600022,50707.07178024001 2026-01-11,04:27:42.000,11,11124613,-795,0,1768105661,15079.23695423999,135.14091510000435,50707.05081888001 2026-01-11,04:27:43.000,11,11124584,-795,0,1768105662,15079.21674530999,135.07042380000348,50707.232484 2026-01-11,04:27:44.000,11,11124614,-795,0,1768105663,15079.21674530999,135.06337467000412,50707.15562568 2026-01-11,04:27:45.000,11,11124584,-795,0,1768105664,15079.1426459,135.13386596999771,50707.14165144 2026-01-11,04:27:46.000,11,11124744,-795,0,1768105665,15079.210008999995,135.16206249000243,50707.11370296 2026-01-11,04:27:47.000,11,11124684,-795,0,1768105666,15079.210008999995,135.1479642300037,50707.04383176 2026-01-11,04:27:48.000,11,11124558,-795,0,1768105667,15079.210008999995,135.11271857999964,50707.18357416 2026-01-11,04:27:49.000,11,11124541,-635,0,1768105668,15079.19653637999,135.15501336000307,50707.232484 2026-01-11,04:27:50.000,11,11124620,-795,0,1768105669,15079.15611851999,135.1479642300037,50707.14165144 2026-01-11,04:27:51.000,11,11124598,-795,0,1768105670,15079.22348162,135.16206249000243,50707.19056128 2026-01-11,04:27:52.000,11,11124595,-795,0,1768105671,15079.05507386999,135.22550466000393,50707.008896160005 2026-01-11,04:27:53.000,11,11124844,-795,0,1768105672,15079.06181018,135.16206249000243,50707.09972872001 2026-01-11,04:27:54.000,11,11124658,-795,0,1768105673,15079.028128629994,135.1691116200018,50707.06479312 2026-01-11,04:27:55.000,11,11124594,-795,0,1768105674,15078.97423814999,135.21845553000458,50707.057806000004 2026-01-11,04:27:56.000,11,11124603,-795,0,1768105675,15078.954029219989,135.15501336000307,50707.057806000004 2026-01-11,04:27:57.000,11,11124623,-795,0,1768105676,15079.001183389999,135.21140639999794,50707.0228704 2026-01-11,04:27:58.000,11,11124582,-795,0,1768105677,15079.03486493999,135.30304509000416,50706.95299920001 2026-01-11,04:27:59.000,11,11124599,-795,0,1768105678,15079.01465600999,135.09157119000156,50707.1626128 2026-01-11,04:28:00.000,11,11124742,-795,0,1768105679,15079.01465600999,135.21845553000458,50707.09972872001 2026-01-11,04:28:01.000,11,11124441,-795,0,1768105680,15079.028128629994,135.31714335000288,50707.07178024001 2026-01-11,04:28:02.000,11,11124732,-795,0,1768105681,15078.927083979994,135.3805855200044,50706.95299920001 2026-01-11,04:28:03.000,11,11124639,-795,0,1768105682,15079.09549172999,135.30304509000416,50706.88312800001 2026-01-11,04:28:04.000,11,11124665,-795,0,1768105683,15079.08201911,135.34533987000032,50707.0927416 2026-01-11,04:28:05.000,11,11124720,-795,0,1768105684,15079.15611851999,135.30304509000416,50707.078767360006 2026-01-11,04:28:06.000,11,11124412,-795,0,1768105685,15079.06181018,135.26075031000073,50707.07178024001 2026-01-11,04:28:07.000,11,11124726,-795,0,1768105686,15079.108964349994,135.2677994400001,50706.959986320006 2026-01-11,04:28:08.000,11,11124538,-795,0,1768105687,15079.1426459,135.3664872599984,50706.96697344 2026-01-11,04:28:09.000,11,11124450,-795,0,1768105688,15079.13590958999,135.3312416100016,50706.90408936001 2026-01-11,04:28:10.000,11,11124773,-795,0,1768105689,15079.15611851999,135.30304509000416,50707.127677200006 2026-01-11,04:28:11.000,11,11124694,-795,0,1768105690,15079.15611851999,135.35943812999903,50706.95299920001 2026-01-11,04:28:12.000,11,11124516,-795,0,1768105691,15079.001183389999,135.38763465000375,50706.959986320006 2026-01-11,04:28:13.000,11,11124741,-795,0,1768105692,15079.10222804,135.40878204000182,50706.99492192 2026-01-11,04:28:14.000,11,11124455,-795,0,1768105693,15079.01465600999,135.45812595000461,50707.05081888001 2026-01-11,04:28:15.000,11,11124587,-795,0,1768105694,15079.129173279995,135.37353638999775,50707.04383176 2026-01-11,04:28:16.000,11,11124613,-795,0,1768105695,15079.12243697,135.41583117000118,50707.19056128 2026-01-11,04:28:17.000,11,11124510,-795,0,1768105696,15079.06181018,135.42288030000054,50707.01588328 2026-01-11,04:28:18.000,11,11124573,-795,0,1768105697,15079.041601249999,135.3805855200044,50706.93203784001 2026-01-11,04:28:19.000,11,11124539,-795,0,1768105698,15079.08201911,135.4299294299999,50706.82723104 2026-01-11,04:28:20.000,11,11124750,-795,0,1768105699,15078.980974459999,135.41583117000118,50706.98094768001 2026-01-11,04:28:21.000,11,11124519,-795,0,1768105700,15079.001183389999,135.43697855999926,50706.89710224 2026-01-11,04:28:22.000,11,11124753,-795,0,1768105701,15079.041601249999,135.5427155100042,50706.98094768001 2026-01-11,04:28:23.000,11,11124500,-795,0,1768105702,15079.088755419994,135.52156811999885,50706.86216664001 2026-01-11,04:28:24.000,11,11124496,-795,0,1768105703,15079.007919699994,135.53566638000484,50706.82723104 2026-01-11,04:28:25.000,11,11124715,-795,0,1768105704,15079.007919699994,135.4933716000014,50706.90408936001 2026-01-11,04:28:26.000,11,11124776,-795,0,1768105705,15078.900138739999,135.45107681999798,50706.82723104 2026-01-11,04:28:27.000,11,11124513,-795,0,1768105706,15079.001183389999,135.5427155100042,50706.88312800001 2026-01-11,04:28:28.000,11,11124597,-795,0,1768105707,15079.129173279995,135.60615767999843,50706.75735984 2026-01-11,04:28:29.000,11,11124504,-795,0,1768105708,15079.088755419994,135.60615767999843,50706.890115120004 2026-01-11,04:28:30.000,11,11124681,-795,0,1768105709,15079.1426459,135.63435420000314,50706.81325680001 2026-01-11,04:28:31.000,11,11124617,-795,0,1768105710,15079.149382209995,135.64845246000186,50706.78530832001 2026-01-11,04:28:32.000,11,11124656,-795,0,1768105711,15079.068546489994,135.62730507000379,50706.83421816001 2026-01-11,04:28:33.000,11,11124535,-795,0,1768105712,15079.108964349994,135.7400911500008,50706.80626968 2026-01-11,04:28:34.000,11,11124610,-795,0,1768105713,15079.12243697,135.58501029000035,50706.80626968 2026-01-11,04:28:35.000,11,11124668,-795,0,1768105714,15079.1426459,135.63435420000314,50706.79928256 2026-01-11,04:28:36.000,11,11124507,-795,0,1768105715,15079.11570065999,135.74714028000017,50706.73639848001 2026-01-11,04:28:37.000,11,11124421,-795,0,1768105716,15079.03486493999,135.7894350600036,50706.86216664001 2026-01-11,04:28:38.000,11,11124483,-795,0,1768105717,15079.09549172999,135.76123853999889,50706.68748864 2026-01-11,04:28:39.000,11,11124801,-795,0,1768105718,15079.12243697,135.69074723999802,50706.58966896 2026-01-11,04:28:40.000,11,11124481,-795,0,1768105719,15079.129173279995,135.8387789699991,50706.73639848001 2026-01-11,04:28:41.000,11,11124743,-795,0,1768105720,15079.20327269,135.75418940999953,50706.68748864 2026-01-11,04:28:42.000,11,11124462,-795,0,1768105721,15079.22348162,135.577961160001,50706.61761744001 2026-01-11,04:28:43.000,11,11124515,-795,0,1768105722,15079.16285483,135.71894376000273,50706.65255304 2026-01-11,04:28:44.000,11,11124514,-795,0,1768105723,15079.22348162,135.58501029000035,50706.78530832001 2026-01-11,04:28:45.000,11,11124630,-795,0,1768105724,15079.31778995999,135.79648419000296,50706.72941136 2026-01-11,04:28:46.000,11,11124677,-795,0,1768105725,15079.21674530999,135.69779637000465,50706.92505072 2026-01-11,04:28:47.000,11,11124620,-795,0,1768105726,15079.21674530999,135.69074723999802,50706.81325680001 2026-01-11,04:28:48.000,11,11124631,-795,0,1768105727,15079.311053649995,135.73304202000145,50706.80626968 2026-01-11,04:28:49.000,11,11124530,-795,0,1768105728,15079.30431734,135.79648419000296,50706.76434696001 2026-01-11,04:28:50.000,11,11124526,-795,0,1768105729,15079.25716316999,135.78238593000424,50706.78530832001 2026-01-11,04:28:51.000,11,11124479,-795,0,1768105730,15079.412098299996,135.84582809999847,50706.743385600006 2026-01-11,04:28:52.000,11,11124780,-795,0,1768105731,15079.439043539991,135.66255072000058,50706.673514400005 2026-01-11,04:28:53.000,11,11124559,-795,0,1768105732,15079.391889369996,135.8387789699991,50706.7783212 2026-01-11,04:28:54.000,11,11124546,-795,0,1768105733,15079.31778995999,135.76828766999824,50706.841205280005 2026-01-11,04:28:55.000,11,11124523,-795,0,1768105734,15079.36494413,135.8881228800019,50706.70146288 2026-01-11,04:28:56.000,11,11124405,-795,0,1768105735,15079.38515306,135.8881228800019,50706.75735984 2026-01-11,04:28:57.000,11,11124562,-795,0,1768105736,15079.499670329991,135.80353332000232,50706.673514400005 2026-01-11,04:28:58.000,11,11124706,-795,0,1768105737,15079.533351879996,135.81763158000103,50706.792295440006 2026-01-11,04:28:59.000,11,11124642,-795,0,1768105738,15079.526615570001,135.9233685299987,50706.81325680001 2026-01-11,04:29:00.000,11,11124639,-795,0,1768105739,15079.513142949996,135.93041765999806,50706.841205280005 2026-01-11,04:29:01.000,11,11124485,-795,0,1768105740,15079.600714979992,135.85992636000447,50706.75037272 2026-01-11,04:29:02.000,11,11124544,-795,0,1768105741,15079.391889369996,135.94451592000405,50706.73639848001 2026-01-11,04:29:03.000,11,11124505,-795,0,1768105742,15079.540088189991,135.9233685299987,50706.792295440006 2026-01-11,04:29:04.000,11,11124658,-795,0,1768105743,15079.533351879996,135.9233685299987,50706.673514400005 2026-01-11,04:29:05.000,11,11124535,-795,0,1768105744,15079.533351879996,135.85992636000447,50706.70845 2026-01-11,04:29:06.000,11,11124554,-795,0,1768105745,15079.546824500001,135.96566331000213,50706.68050152 2026-01-11,04:29:07.000,11,11124630,-795,0,1768105746,15079.573769739996,135.91631939999934,50706.743385600006 2026-01-11,04:29:08.000,11,11124582,-795,0,1768105747,15079.513142949996,135.89517201000126,50706.70845 2026-01-11,04:29:09.000,11,11124594,-795,0,1768105748,15079.540088189991,135.95861418000277,50706.68748864 2026-01-11,04:29:10.000,11,11124635,-795,0,1768105749,15079.452516159996,135.9233685299987,50706.72941136 2026-01-11,04:29:11.000,11,11124654,-795,0,1768105750,15079.492934019996,135.9868107000002,50706.66652728001 2026-01-11,04:29:12.000,11,11124477,-795,0,1768105751,15079.519879259991,135.95861418000277,50706.72941136 2026-01-11,04:29:13.000,11,11124544,-795,0,1768105752,15079.513142949996,135.87402462000318,50706.771334080004 2026-01-11,04:29:14.000,11,11124509,-795,0,1768105753,15079.46598878,135.93041765999806,50706.65255304 2026-01-11,04:29:15.000,11,11124504,-795,0,1768105754,15079.459252469991,135.91631939999934,50706.673514400005 2026-01-11,04:29:16.000,11,11124627,-795,0,1768105755,15079.41883460999,136.02910548000364,50706.792295440006 2026-01-11,04:29:17.000,11,11124564,-795,0,1768105756,15079.479461399991,135.87402462000318,50706.603643200004 2026-01-11,04:29:18.000,11,11124603,-795,0,1768105757,15079.432307229996,135.9515650500034,50706.771334080004 2026-01-11,04:29:19.000,11,11124503,-795,0,1768105758,15079.432307229996,136.06435113000043,50706.64556592001 2026-01-11,04:29:20.000,11,11124458,-795,0,1768105759,15079.39862567999,135.99385982999956,50706.61063032 2026-01-11,04:29:21.000,11,11124537,-795,0,1768105760,15079.38515306,135.93041765999806,50706.603643200004 2026-01-11,04:29:22.000,11,11124637,-795,0,1768105761,15079.31778995999,135.90222114000062,50706.673514400005 2026-01-11,04:29:23.000,11,11124633,-795,0,1768105762,15079.30431734,135.9374667900047,50706.65255304 2026-01-11,04:29:24.000,11,11124674,-795,0,1768105763,15079.331262579995,135.94451592000405,50706.575694720006 2026-01-11,04:29:25.000,11,11124704,-795,0,1768105764,15079.3447352,135.96566331000213,50706.75735984 2026-01-11,04:29:26.000,11,11124739,-795,0,1768105765,15079.250426859995,135.85287722999783,50706.76434696001 2026-01-11,04:29:27.000,11,11124570,-795,0,1768105766,15079.33799888999,135.9374667900047,50706.603643200004 2026-01-11,04:29:28.000,11,11124748,-795,0,1768105767,15079.250426859995,135.9374667900047,50706.69447576001 2026-01-11,04:29:29.000,11,11124630,-795,0,1768105768,15079.311053649995,135.93041765999806,50706.73639848001 2026-01-11,04:29:30.000,11,11124507,-795,0,1768105769,15079.37841674999,135.8387789699991,50706.54774624001 2026-01-11,04:29:31.000,11,11124567,-795,0,1768105770,15079.33799888999,135.81058245000168,50706.575694720006 2026-01-11,04:29:32.000,11,11124601,-795,0,1768105771,15079.250426859995,135.90927026999998,50706.624604560006 2026-01-11,04:29:33.000,11,11124566,-795,0,1768105772,15079.28410841,135.9374667900047,50706.65954016 2026-01-11,04:29:34.000,11,11124668,-795,0,1768105773,15079.30431734,135.79648419000296,50706.64556592001 2026-01-11,04:29:35.000,11,11124661,-795,0,1768105774,15079.230217929995,135.84582809999847,50706.65954016 2026-01-11,04:29:36.000,11,11124710,-795,0,1768105775,15079.331262579995,135.8387789699991,50706.64556592001 2026-01-11,04:29:37.000,11,11124491,-795,0,1768105776,15079.13590958999,135.8387789699991,50706.6385788 2026-01-11,04:29:38.000,11,11124778,-795,0,1768105777,15079.18306376,135.87402462000318,50706.61063032 2026-01-11,04:29:39.000,11,11124523,-795,0,1768105778,15079.270635789995,135.8246807100004,50706.70845 2026-01-11,04:29:40.000,11,11124504,-795,0,1768105779,15079.24369055,135.93041765999806,50706.87614088 2026-01-11,04:29:41.000,11,11124519,-795,0,1768105780,15079.210008999995,135.88107375000254,50706.70845 2026-01-11,04:29:42.000,11,11124660,-795,0,1768105781,15079.13590958999,135.84582809999847,50706.722424240004 2026-01-11,04:29:43.000,11,11124828,-795,0,1768105782,15079.18306376,135.704845500004,50706.66652728001 2026-01-11,04:29:44.000,11,11124533,-795,0,1768105783,15079.24369055,135.6766489799993,50706.51281064 2026-01-11,04:29:45.000,11,11124543,-795,0,1768105784,15079.30431734,135.75418940999953,50706.68050152 2026-01-11,04:29:46.000,11,11124678,-795,0,1768105785,15079.250426859995,135.79648419000296,50706.51281064 2026-01-11,04:29:47.000,11,11124601,-795,0,1768105786,15079.290844719995,135.81763158000103,50706.533772 2026-01-11,04:29:48.000,11,11124709,-795,0,1768105787,15079.290844719995,135.84582809999847,50706.61761744001 2026-01-11,04:29:49.000,11,11124760,-795,0,1768105788,15079.29758102999,135.89517201000126,50706.56172048 2026-01-11,04:29:50.000,11,11124418,-795,0,1768105789,15079.290844719995,135.73304202000145,50706.31018416001 2026-01-11,04:29:51.000,11,11124365,-795,0,1768105790,15079.17632744999,135.87402462000318,50706.65954016 2026-01-11,04:29:52.000,11,11124511,-795,0,1768105791,15079.250426859995,135.71189463000337,50706.73639848001 2026-01-11,04:29:53.000,11,11124583,-795,0,1768105792,15079.30431734,135.81763158000103,50706.61063032 2026-01-11,04:29:54.000,11,11124593,-795,0,1768105793,15079.3447352,135.79648419000296,50706.7783212 2026-01-11,04:29:55.000,11,11124621,-795,0,1768105794,15079.24369055,135.76123853999889,50706.73639848001 2026-01-11,04:29:56.000,11,11124846,-795,0,1768105795,15079.25716316999,135.71894376000273,50706.58268184 2026-01-11,04:29:57.000,11,11124481,-795,0,1768105796,15079.129173279995,135.87402462000318,50706.673514400005 2026-01-11,04:29:58.000,11,11124822,-795,0,1768105797,15079.250426859995,135.704845500004,50706.61761744001 2026-01-11,04:29:59.000,11,11124771,-795,0,1768105798,15079.068546489994,135.7259928900021,50706.49184928 2026-01-11,04:30:00.000,11,11124433,-795,0,1768105799,15079.10222804,135.80353332000232,50706.673514400005 2026-01-11,04:30:01.000,11,11124669,-795,0,1768105800,15079.230217929995,135.73304202000145,50706.505823520005 2026-01-11,04:30:02.000,11,11124674,-795,0,1768105801,15079.24369055,135.69779637000465,50706.76434696001 2026-01-11,04:30:03.000,11,11124749,-795,0,1768105802,15079.22348162,135.81763158000103,50706.89710224 2026-01-11,04:30:04.000,11,11124390,-795,0,1768105803,15079.19653637999,135.69779637000465,50706.70146288 2026-01-11,04:30:05.000,11,11124663,-795,0,1768105804,15079.10222804,135.71894376000273,50706.624604560006 2026-01-11,04:30:06.000,11,11124825,-795,0,1768105805,15079.27737209999,135.63435420000314,50706.7783212 2026-01-11,04:30:07.000,11,11124805,-795,0,1768105806,15079.24369055,135.6132068099978,50706.78530832001 2026-01-11,04:30:08.000,11,11124448,-795,0,1768105807,15079.24369055,135.48632247000205,50706.83421816001 2026-01-11,04:30:09.000,11,11124732,-795,0,1768105808,15079.250426859995,135.5920594199997,50706.73639848001 2026-01-11,04:30:10.000,11,11124487,-795,0,1768105809,15079.16285483,135.6414033300025,50706.56870760001 2026-01-11,04:30:11.000,11,11124490,-795,0,1768105810,15079.05507386999,135.62730507000379,50706.64556592001 2026-01-11,04:30:12.000,11,11124438,-795,0,1768105811,15079.27737209999,135.69779637000465,50706.65954016 2026-01-11,04:30:13.000,11,11124603,-795,0,1768105812,15079.1426459,135.59910854999907,50706.61761744001 2026-01-11,04:30:14.000,11,11124854,-795,0,1768105813,15079.19653637999,135.5145189899995,50706.64556592001 2026-01-11,04:30:15.000,11,11124568,-795,0,1768105814,15079.23695423999,135.577961160001,50706.624604560006 2026-01-11,04:30:16.000,11,11124620,-795,0,1768105815,15079.16285483,135.59910854999907,50706.673514400005 2026-01-11,04:30:17.000,11,11124461,-795,0,1768105816,15079.230217929995,135.42288030000054,50706.624604560006 2026-01-11,04:30:18.000,11,11124546,-795,0,1768105817,15079.23695423999,135.46517508000397,50706.554733360004 2026-01-11,04:30:19.000,11,11124686,-795,0,1768105818,15079.24369055,135.57091203000164,50706.673514400005 2026-01-11,04:30:20.000,11,11124506,-795,0,1768105819,15079.371680439996,135.45107681999798,50706.66652728001 2026-01-11,04:30:21.000,11,11124651,-795,0,1768105820,15079.311053649995,135.46517508000397,50706.66652728001 2026-01-11,04:30:22.000,11,11124804,-795,0,1768105821,15079.39862567999,135.5286172499982,50706.673514400005 2026-01-11,04:30:23.000,11,11124525,-795,0,1768105822,15079.37841674999,135.68369810999866,50706.68748864 2026-01-11,04:30:24.000,11,11124691,-715,0,1768105823,15079.48619771,135.45107681999798,50706.75735984 2026-01-11,04:30:25.000,11,11124443,-795,0,1768105824,15079.31778995999,135.577961160001,50706.69447576001 2026-01-11,04:30:26.000,11,11124461,-755,0,1768105825,15079.27737209999,135.38763465000375,50706.4639008 2026-01-11,04:30:27.000,11,11124374,-795,0,1768105826,15079.23695423999,135.45812595000461,50706.575694720006 2026-01-11,04:30:28.000,11,11124619,-795,0,1768105827,15079.39862567999,135.53566638000484,50706.575694720006 2026-01-11,04:30:29.000,11,11124555,-795,0,1768105828,15079.38515306,135.50746986000013,50706.71543712001 2026-01-11,04:30:30.000,11,11124513,-795,0,1768105829,15079.31778995999,135.50746986000013,50706.65255304 2026-01-11,04:30:31.000,11,11124433,-795,0,1768105830,15079.39862567999,135.30304509000416,50706.456913680006 2026-01-11,04:30:32.000,11,11124548,-795,0,1768105831,15079.412098299996,135.41583117000118,50706.505823520005 2026-01-11,04:30:33.000,11,11124579,-795,0,1768105832,15079.35820781999,135.46517508000397,50706.533772 2026-01-11,04:30:34.000,11,11124422,-595,0,1768105833,15079.371680439996,135.31714335000288,50706.69447576001 2026-01-11,04:30:35.000,11,11124610,-795,0,1768105834,15079.44577985,135.35943812999903,50706.743385600006 2026-01-11,04:30:36.000,11,11124729,-795,0,1768105835,15079.36494413,135.37353638999775,50706.68748864 2026-01-11,04:30:37.000,11,11124574,-795,0,1768105836,15079.41883460999,135.22550466000393,50706.65255304 2026-01-11,04:30:38.000,11,11124423,-795,0,1768105837,15079.439043539991,135.1832098800005,50706.6385788 2026-01-11,04:30:39.000,11,11124639,-795,0,1768105838,15079.499670329991,135.31009422000352,50706.47787504001 2026-01-11,04:30:40.000,11,11124593,-795,0,1768105839,15079.40536199,135.35238899999968,50706.6385788 2026-01-11,04:30:41.000,11,11124662,-795,0,1768105840,15079.432307229996,135.38763465000375,50706.56172048 2026-01-11,04:30:42.000,11,11124699,-795,0,1768105841,15079.499670329991,135.1691116200018,50706.65255304 2026-01-11,04:30:43.000,11,11124561,-795,0,1768105842,15079.48619771,135.31009422000352,50706.70146288 2026-01-11,04:30:44.000,11,11124702,-795,0,1768105843,15079.540088189991,135.35943812999903,50706.6385788 2026-01-11,04:30:45.000,11,11124498,-795,0,1768105844,15079.459252469991,135.30304509000416,50706.70146288 2026-01-11,04:30:46.000,11,11124579,-795,0,1768105845,15079.620923909992,135.21140639999794,50706.63159168 2026-01-11,04:30:47.000,11,11124762,-795,0,1768105846,15079.573769739996,135.2818976999988,50706.82723104 2026-01-11,04:30:48.000,11,11124375,-795,0,1768105847,15079.526615570001,135.11271857999964,50706.76434696001 2026-01-11,04:30:49.000,11,11124660,-795,0,1768105848,15079.580506049992,135.25370118000137,50706.76434696001 2026-01-11,04:30:50.000,11,11124739,-795,0,1768105849,15079.46598878,135.23960292000265,50706.743385600006 2026-01-11,04:30:51.000,11,11124500,-795,0,1768105850,15079.472725089996,135.21845553000458,50706.73639848001 2026-01-11,04:30:52.000,11,11124802,-795,0,1768105851,15079.620923909992,135.40173291000247,50706.90408936001 2026-01-11,04:30:53.000,11,11124633,-795,0,1768105852,15079.526615570001,135.22550466000393,50706.624604560006 2026-01-11,04:30:54.000,11,11124621,-795,0,1768105853,15079.48619771,135.30304509000416,50706.82723104 2026-01-11,04:30:55.000,11,11124596,-795,0,1768105854,15079.620923909992,135.35238899999968,50706.54075912 2026-01-11,04:30:56.000,11,11124702,-795,0,1768105855,15079.695023319997,135.19730813999922,50706.603643200004 2026-01-11,04:30:57.000,11,11124650,-795,0,1768105856,15079.681550699992,135.40878204000182,50706.58966896 2026-01-11,04:30:58.000,11,11124791,-795,0,1768105857,15079.681550699992,135.2325537900033,50706.70146288 2026-01-11,04:30:59.000,11,11124445,-795,0,1768105858,15079.742177489992,135.09157119000156,50706.72941136 2026-01-11,04:31:00.000,11,11124567,-795,0,1768105859,15079.775859039997,135.19025900999986,50706.61063032 2026-01-11,04:31:01.000,11,11124684,-795,0,1768105860,15079.876903689998,135.25370118000137,50706.66652728001 2026-01-11,04:31:02.000,11,11124587,-795,0,1768105861,15079.755650109997,135.22550466000393,50706.70845 2026-01-11,04:31:03.000,11,11124515,-795,0,1768105862,15079.809540590002,135.27484856999945,50706.722424240004 2026-01-11,04:31:04.000,11,11124719,-795,0,1768105863,15079.897112619998,135.14091510000435,50706.70146288 2026-01-11,04:31:05.000,11,11124677,-795,0,1768105864,15079.809540590002,135.23960292000265,50706.624604560006 2026-01-11,04:31:06.000,11,11124600,-795,0,1768105865,15079.897112619998,135.14091510000435,50706.73639848001 2026-01-11,04:31:07.000,11,11124674,-715,0,1768105866,15079.930794169988,135.12681683999836,50706.624604560006 2026-01-11,04:31:08.000,11,11124554,-795,0,1768105867,15080.011629889988,135.2325537900033,50706.624604560006 2026-01-11,04:31:09.000,11,11124549,-795,0,1768105868,15079.930794169988,135.10566945000028,50706.54774624001 2026-01-11,04:31:10.000,11,11124476,-795,0,1768105869,15079.924057859993,135.06337467000412,50706.70845 2026-01-11,04:31:11.000,11,11124563,-795,0,1768105870,15079.870167380002,135.11271857999964,50706.65255304 2026-01-11,04:31:12.000,11,11124588,-795,0,1768105871,15079.910585240003,135.1691116200018,50706.64556592001 2026-01-11,04:31:13.000,11,11124584,-795,0,1768105872,15079.998157269998,135.11271857999964,50706.71543712001 2026-01-11,04:31:14.000,11,11124556,-795,0,1768105873,15079.849958450002,134.9364903300011,50706.70146288 2026-01-11,04:31:15.000,11,11124646,-795,0,1768105874,15079.971212029988,135.02812902000005,50706.70845 2026-01-11,04:31:16.000,11,11124825,-795,0,1768105875,15080.011629889988,134.9717359799979,50706.76434696001 2026-01-11,04:31:17.000,11,11124585,-795,0,1768105876,15079.984684649993,134.99288337000326,50706.80626968 2026-01-11,04:31:18.000,11,11124395,-795,0,1768105877,15079.937530479998,134.97878511000454,50706.81325680001 2026-01-11,04:31:19.000,11,11124670,-795,0,1768105878,15080.025102509993,134.95763771999918,50706.95299920001 2026-01-11,04:31:20.000,11,11124521,-795,0,1768105879,15080.025102509993,134.9717359799979,50706.76434696001 2026-01-11,04:31:21.000,11,11124580,-795,0,1768105880,15080.011629889988,135.00698163000197,50706.73639848001 2026-01-11,04:31:22.000,11,11124940,-795,0,1768105881,15080.052047749989,134.92944120000175,50706.959986320006 2026-01-11,04:31:23.000,11,11124580,-795,0,1768105882,15080.052047749989,134.96468684999854,50706.7783212 2026-01-11,04:31:24.000,11,11124551,-795,0,1768105883,15079.944266789993,134.85190077000152,50707.0228704 2026-01-11,04:31:25.000,11,11124411,-795,0,1768105884,15080.112674539989,134.80255685999873,50707.07178024001 2026-01-11,04:31:26.000,11,11124637,-635,0,1768105885,15080.052047749989,134.8730481599996,50706.96697344 2026-01-11,04:31:27.000,11,11124720,-795,0,1768105886,15080.105938229994,134.85894990000088,50706.96697344 2026-01-11,04:31:28.000,11,11124600,-795,0,1768105887,15080.072256679989,134.76026208000258,50706.95299920001 2026-01-11,04:31:29.000,11,11124569,-795,0,1768105888,15080.112674539989,134.7884586,50706.97396056 2026-01-11,04:31:30.000,11,11124597,-795,0,1768105889,15080.126147159994,134.95058858999982,50706.92505072 2026-01-11,04:31:31.000,11,11124734,-795,0,1768105890,15080.092465609989,134.8730481599996,50707.03684464 2026-01-11,04:31:32.000,11,11124583,-795,0,1768105891,15079.991420959988,134.76026208000258,50706.959986320006 2026-01-11,04:31:33.000,11,11124564,-795,0,1768105892,15080.052047749989,134.7250164299985,50706.97396056 2026-01-11,04:31:34.000,11,11124677,-795,0,1768105893,15080.031838819988,134.85190077000152,50706.93203784001 2026-01-11,04:31:35.000,11,11124766,-795,0,1768105894,15079.998157269998,134.61927948000084,50707.01588328 2026-01-11,04:31:36.000,11,11124750,-795,0,1768105895,15080.085729299994,134.73206555999786,50706.8481924 2026-01-11,04:31:37.000,11,11124690,-795,0,1768105896,15080.105938229994,134.63337773999956,50706.890115120004 2026-01-11,04:31:38.000,11,11124489,-795,0,1768105897,15079.998157269998,134.7743603400013,50707.03684464 2026-01-11,04:31:39.000,11,11124552,-795,0,1768105898,15080.031838819988,134.81665512000473,50707.01588328 2026-01-11,04:31:40.000,11,11124648,-795,0,1768105899,15080.052047749989,134.64042686999892,50707.06479312 2026-01-11,04:31:41.000,11,11124757,-795,0,1768105900,15080.004893579993,134.63337773999956,50706.89710224 2026-01-11,04:31:42.000,11,11124477,-795,0,1768105901,15079.971212029988,134.55583730999933,50707.09972872001 2026-01-11,04:31:43.000,11,11124639,-795,0,1768105902,15080.052047749989,134.6263286100002,50707.14863856001 2026-01-11,04:31:44.000,11,11124684,-795,0,1768105903,15079.977948339998,134.71796729999915,50707.05081888001 2026-01-11,04:31:45.000,11,11124386,-795,0,1768105904,15080.065520369993,134.70386904000043,50707.057806000004 2026-01-11,04:31:46.000,11,11124499,-795,0,1768105905,15080.126147159994,134.61223035000148,50707.078767360006 2026-01-11,04:31:47.000,11,11124708,-795,0,1768105906,15080.058784059998,134.49239513999783,50707.0228704 2026-01-11,04:31:48.000,11,11124673,-795,0,1768105907,15079.930794169988,134.63337773999956,50707.106715840004 2026-01-11,04:31:49.000,11,11124726,-795,0,1768105908,15079.917321549998,134.40780557999824,50706.94601208 2026-01-11,04:31:50.000,11,11124765,-795,0,1768105909,15080.092465609989,134.45010036000167,50706.890115120004 2026-01-11,04:31:51.000,11,11124795,-795,0,1768105910,15080.052047749989,134.47124774999975,50706.90408936001 2026-01-11,04:31:52.000,11,11124695,-795,0,1768105911,15080.126147159994,134.36551080000208,50707.07178024001 2026-01-11,04:31:53.000,11,11124457,-795,0,1768105912,15080.038575129998,134.55583730999933,50707.02985752001 2026-01-11,04:31:54.000,11,11124352,-795,0,1768105913,15080.038575129998,134.4430512300023,50707.02985752001 2026-01-11,04:31:55.000,11,11124555,-795,0,1768105914,15080.058784059998,134.4430512300023,50706.89710224 2026-01-11,04:31:56.000,11,11124645,-795,0,1768105915,15079.977948339998,134.3796090600008,50707.05081888001 2026-01-11,04:31:57.000,11,11124360,-755,0,1768105916,15080.092465609989,134.4430512300023,50706.93203784001 2026-01-11,04:31:58.000,11,11124474,-795,0,1768105917,15080.173301329989,134.33731428000465,50707.07178024001 2026-01-11,04:31:59.000,11,11124797,-795,0,1768105918,15080.153092399989,134.27387211000314,50707.057806000004 2026-01-11,04:32:00.000,11,11124564,-795,0,1768105919,15080.092465609989,134.28797037000186,50706.92505072 2026-01-11,04:32:01.000,11,11124611,-795,0,1768105920,15080.186773949994,134.20338081000227,50707.02985752001 2026-01-11,04:32:02.000,11,11124619,-795,0,1768105921,15080.159828709999,134.1681351599982,50707.09972872001 2026-01-11,04:32:03.000,11,11124558,-795,0,1768105922,15080.166565019994,134.2315773299997,50707.14165144 2026-01-11,04:32:04.000,11,11124677,-795,0,1768105923,15080.200246569999,134.17518429000484,50707.13466432 2026-01-11,04:32:05.000,11,11124585,-755,0,1768105924,15080.220455499999,134.28797037000186,50707.14165144 2026-01-11,04:32:06.000,11,11124503,-795,0,1768105925,15080.206982879994,134.22452820000035,50707.15562568 2026-01-11,04:32:07.000,11,11124559,-755,0,1768105926,15080.159828709999,134.10469299000397,50707.18357416 2026-01-11,04:32:08.000,11,11124633,-795,0,1768105927,15080.287818599994,134.20338081000227,50707.225496880004 2026-01-11,04:32:09.000,11,11124454,-795,0,1768105928,15080.308027529994,134.08354559999862,50707.16959992001 2026-01-11,04:32:10.000,11,11124592,-795,0,1768105929,15080.29455490999,134.06239821000054,50707.26741960001 2026-01-11,04:32:11.000,11,11124644,-795,0,1768105930,15080.31476383999,134.18928255000355,50707.26043248 2026-01-11,04:32:12.000,11,11124776,-795,0,1768105931,15080.26087336,134.0976438600046,50707.21152264 2026-01-11,04:32:13.000,11,11124540,-795,0,1768105932,15080.34170908,134.1328895100014,50707.09972872001 2026-01-11,04:32:14.000,11,11124384,-795,0,1768105933,15080.23392811999,134.16108602999884,50707.176587040005 2026-01-11,04:32:15.000,11,11124663,-795,0,1768105934,15080.34170908,133.99895603999903,50707.246458240006 2026-01-11,04:32:16.000,11,11124684,-795,0,1768105935,15080.34170908,134.08354559999862,50707.33030368 2026-01-11,04:32:17.000,11,11124651,-795,0,1768105936,15080.29455490999,134.09059472999797,50707.31632944001 2026-01-11,04:32:18.000,11,11124784,-795,0,1768105937,15080.33497276999,134.08354559999862,50707.23947112001 2026-01-11,04:32:19.000,11,11124696,-795,0,1768105938,15080.32150015,134.23862645999907,50707.26741960001 2026-01-11,04:32:20.000,11,11124752,-795,0,1768105939,15080.28108229,134.02010343000438,50707.295368080006 2026-01-11,04:32:21.000,11,11124690,-795,0,1768105940,15080.35518169999,134.0342016900031,50707.36523928001 2026-01-11,04:32:22.000,11,11124416,-795,0,1768105941,15080.31476383999,134.07649646999926,50707.246458240006 2026-01-11,04:32:23.000,11,11124826,-795,0,1768105942,15080.159828709999,134.12584038000205,50707.26741960001 2026-01-11,04:32:24.000,11,11124532,-795,0,1768105943,15080.308027529994,133.9355138700048,50707.414149120006 2026-01-11,04:32:25.000,11,11124678,-795,0,1768105944,15080.26087336,133.97780865000095,50707.28838096001 2026-01-11,04:32:26.000,11,11124652,-795,0,1768105945,15080.28108229,134.05534908000118,50707.28139384 2026-01-11,04:32:27.000,11,11124638,-795,0,1768105946,15080.240664429999,134.04125082000246,50707.30934232 2026-01-11,04:32:28.000,11,11124595,-795,0,1768105947,15080.186773949994,133.97780865000095,50707.295368080006 2026-01-11,04:32:29.000,11,11124459,-795,0,1768105948,15080.37539062999,133.91436647999944,50707.12069008001 2026-01-11,04:32:30.000,11,11124621,-795,0,1768105949,15080.34170908,133.97780865000095,50707.0927416 2026-01-11,04:32:31.000,11,11124613,-795,0,1768105950,15080.26087336,133.95666126000287,50707.25344536 2026-01-11,04:32:32.000,11,11124638,-795,0,1768105951,15080.308027529994,133.91436647999944,50707.26043248 2026-01-11,04:32:33.000,11,11124476,-795,0,1768105952,15080.4225448,133.9848577800003,50707.1626128 2026-01-11,04:32:34.000,11,11124613,-795,0,1768105953,15080.28108229,133.94961213000352,50707.274406720004 2026-01-11,04:32:35.000,11,11124702,-795,0,1768105954,15080.34170908,133.96371039000223,50707.25344536 2026-01-11,04:32:36.000,11,11124697,-795,0,1768105955,15080.4225448,133.97780865000095,50707.33729080001 2026-01-11,04:32:37.000,11,11124607,-795,0,1768105956,15080.40233587,133.87912083000265,50707.28838096001 2026-01-11,04:32:38.000,11,11124644,-795,0,1768105957,15080.287818599994,133.94256300000416,50707.232484 2026-01-11,04:32:39.000,11,11124438,-795,0,1768105958,15080.40233587,133.95666126000287,50707.274406720004 2026-01-11,04:32:40.000,11,11124674,-795,0,1768105959,15080.38212694,133.80862953000178,50707.19754840001 2026-01-11,04:32:41.000,11,11124601,-795,0,1768105960,15080.388863249995,133.9707595200016,50707.295368080006 2026-01-11,04:32:42.000,11,11124427,-795,0,1768105961,15080.409072179995,133.80862953000178,50707.274406720004 2026-01-11,04:32:43.000,11,11124624,-795,0,1768105962,15080.409072179995,133.74518736000027,50707.40716200001 2026-01-11,04:32:44.000,11,11124712,-795,0,1768105963,15080.46296266,133.82977691999986,50707.28838096001 2026-01-11,04:32:45.000,11,11124736,-795,0,1768105964,15080.46296266,133.83682604999922,50707.225496880004 2026-01-11,04:32:46.000,11,11124672,-795,0,1768105965,15080.38212694,133.8227277900005,50707.30934232 2026-01-11,04:32:47.000,11,11124564,-795,0,1768105966,15080.39559955999,133.76633474999835,50707.43511048001 2026-01-11,04:32:48.000,11,11124628,-795,0,1768105967,15080.48317159,133.78043301000434,50707.30934232 2026-01-11,04:32:49.000,11,11124860,-795,0,1768105968,15080.530325759995,133.73108910000155,50707.44908472 2026-01-11,04:32:50.000,11,11124530,-795,0,1768105969,15080.44275373,133.73108910000155,50707.45607184001 2026-01-11,04:32:51.000,11,11124477,-795,0,1768105970,15080.55727099999,133.76633474999835,50707.442097600004 2026-01-11,04:32:52.000,11,11124574,-795,0,1768105971,15080.6246341,133.7733838799977,50707.35126504 2026-01-11,04:32:53.000,11,11124724,-795,0,1768105972,15080.658315649991,133.85092430999794,50707.40017488 2026-01-11,04:32:54.000,11,11124588,-795,0,1768105973,15080.651579339996,133.76633474999835,50707.393187760004 2026-01-11,04:32:55.000,11,11124597,-795,0,1768105974,15080.631370409996,133.85092430999794,50707.36523928001 2026-01-11,04:32:56.000,11,11124686,-795,0,1768105975,15080.59768885999,133.79453127000306,50707.3023552 2026-01-11,04:32:57.000,11,11124559,-795,0,1768105976,15080.64484303,133.84387517999858,50707.295368080006 2026-01-11,04:32:58.000,11,11124419,-795,0,1768105977,15080.631370409996,133.7733838799977,50707.442097600004 2026-01-11,04:32:59.000,11,11124652,-795,0,1768105978,15080.698733509991,133.7381382300009,50707.20453552 2026-01-11,04:33:00.000,11,11124646,-795,0,1768105979,15080.678524579991,133.78043301000434,50707.3023552 2026-01-11,04:33:01.000,11,11124712,-795,0,1768105980,15080.698733509991,133.7874821400037,50707.3023552 2026-01-11,04:33:02.000,11,11124712,-795,0,1768105981,15080.698733509991,133.87912083000265,50707.463058960006 2026-01-11,04:33:03.000,11,11124558,-795,0,1768105982,15080.752623989996,133.7733838799977,50707.28838096001 2026-01-11,04:33:04.000,11,11124620,-795,0,1768105983,15080.691997199996,133.68879431999812,50707.40716200001 2026-01-11,04:33:05.000,11,11124555,-795,0,1768105984,15080.867141260002,133.79453127000306,50707.414149120006 2026-01-11,04:33:06.000,11,11124603,-795,0,1768105985,15080.779569229991,133.70289258000412,50707.28139384 2026-01-11,04:33:07.000,11,11124580,-795,0,1768105986,15080.766096610001,133.70994171000348,50707.42113624 2026-01-11,04:33:08.000,11,11124593,-795,0,1768105987,15080.887350190002,133.75223648999963,50707.37921352 2026-01-11,04:33:09.000,11,11124556,-795,0,1768105988,15080.907559120002,133.7733838799977,50707.3722264 2026-01-11,04:33:10.000,11,11124791,-795,0,1768105989,15080.880613879992,133.60420475999854,50707.295368080006 2026-01-11,04:33:11.000,11,11124619,-795,0,1768105990,15080.954713289997,133.82977691999986,50707.42113624 2026-01-11,04:33:12.000,11,11124660,-795,0,1768105991,15081.008603770002,133.70994171000348,50707.16959992001 2026-01-11,04:33:13.000,11,11124574,-795,0,1768105992,15080.921031739992,133.80862953000178,50707.23947112001 2026-01-11,04:33:14.000,11,11124523,-795,0,1768105993,15081.069230560002,133.70994171000348,50707.14165144 2026-01-11,04:33:15.000,11,11124495,-795,0,1768105994,15081.028812700002,133.80862953000178,50707.26741960001 2026-01-11,04:33:16.000,11,11124553,-795,0,1768105995,15080.947976980002,133.7733838799977,50707.26043248 2026-01-11,04:33:17.000,11,11124549,-795,0,1768105996,15081.102912109993,133.71699084000284,50707.225496880004 2026-01-11,04:33:18.000,11,11124561,-795,0,1768105997,15081.190484139988,133.759285619999,50707.176587040005 2026-01-11,04:33:19.000,11,11124583,-795,0,1768105998,15081.129857349988,133.7733838799977,50707.16959992001 2026-01-11,04:33:20.000,11,11124597,-795,0,1768105999,15081.156802589998,133.759285619999,50707.14863856001 2026-01-11,04:33:21.000,11,11124680,-795,0,1768106000,15081.177011519998,133.68879431999812,50707.0927416 2026-01-11,04:33:22.000,11,11124581,-795,0,1768106001,15081.197220449998,133.83682604999922,50707.18357416 2026-01-11,04:33:23.000,11,11124708,-795,0,1768106002,15081.224165689993,133.82977691999986,50707.08575448 2026-01-11,04:33:24.000,11,11124505,-795,0,1768106003,15081.237638309998,133.7381382300009,50707.28838096001 2026-01-11,04:33:25.000,11,11124605,-795,0,1768106004,15081.311737719989,133.70994171000348,50707.246458240006 2026-01-11,04:33:26.000,11,11124517,-795,0,1768106005,15081.244374619993,133.81567866000114,50707.20453552 2026-01-11,04:33:27.000,11,11124688,-755,0,1768106006,15081.331946649989,133.70994171000348,50707.06479312 2026-01-11,04:33:28.000,11,11124742,-795,0,1768106007,15081.358891889999,133.61830302000453,50707.21152264 2026-01-11,04:33:29.000,11,11124722,-795,0,1768106008,15081.439727609999,133.6394504100026,50707.274406720004 2026-01-11,04:33:30.000,11,11124526,-795,0,1768106009,15081.43299129999,133.6394504100026,50707.28139384 2026-01-11,04:33:31.000,11,11124667,-795,0,1768106010,15081.459936539999,133.64649954000197,50707.09972872001 2026-01-11,04:33:32.000,11,11124622,-795,0,1768106011,15081.43299129999,133.80158040000242,50707.344277920005 2026-01-11,04:33:33.000,11,11124537,-795,0,1768106012,15081.54077226,133.49846781000088,50707.18357416 2026-01-11,04:33:34.000,11,11124561,-795,0,1768106013,15081.56098119,133.6253521500039,50707.295368080006 2026-01-11,04:33:35.000,11,11124569,-795,0,1768106014,15081.56098119,133.61830302000453,50707.38620064001 2026-01-11,04:33:36.000,11,11124582,-795,0,1768106015,15081.688971079995,133.49141868000152,50707.295368080006 2026-01-11,04:33:37.000,11,11124662,-795,0,1768106016,15081.688971079995,133.5407625900043,50707.28139384 2026-01-11,04:33:38.000,11,11124576,-795,0,1768106017,15081.62160798,133.50551694000023,50707.37921352 2026-01-11,04:33:39.000,11,11124645,-795,0,1768106018,15081.74286156,133.53371345999767,50707.3722264 2026-01-11,04:33:40.000,11,11124648,-795,0,1768106019,15081.75633417999,133.5407625900043,50707.463058960006 2026-01-11,04:33:41.000,11,11124878,-795,0,1768106020,15081.830433589996,133.58305737000046,50707.45607184001 2026-01-11,04:33:42.000,11,11124598,-795,0,1768106021,15081.77654310999,133.46322216000408,50707.20453552 2026-01-11,04:33:43.000,11,11124594,-795,0,1768106022,15081.918005619991,133.5407625900043,50707.344277920005 2026-01-11,04:33:44.000,11,11124669,-795,0,1768106023,15081.877587759991,133.46322216000408,50707.40017488 2026-01-11,04:33:45.000,11,11124446,-795,0,1768106024,15081.911269309996,133.37158346999786,50707.30934232 2026-01-11,04:33:46.000,11,11124562,-795,0,1768106025,15081.83716989999,133.5407625900043,50707.38620064001 2026-01-11,04:33:47.000,11,11124519,-795,0,1768106026,15081.82369728,133.38568173000385,50707.42113624 2026-01-11,04:33:48.000,11,11124767,-795,0,1768106027,15082.039259199992,133.44912389999809,50707.38620064001 2026-01-11,04:33:49.000,11,11124547,-795,0,1768106028,15082.005577650001,133.45617303000472,50707.33030368 2026-01-11,04:33:50.000,11,11124571,-795,0,1768106029,15081.951687169996,133.44207476999873,50707.40716200001 2026-01-11,04:33:51.000,11,11124772,-795,0,1768106030,15082.093149679997,133.3786326000045,50707.26741960001 2026-01-11,04:33:52.000,11,11124664,-795,0,1768106031,15082.032522889996,133.25174826000148,50707.442097600004 2026-01-11,04:33:53.000,11,11124583,-795,0,1768106032,15082.045995510001,133.31519043000299,50707.4770332 2026-01-11,04:33:54.000,11,11124646,-795,0,1768106033,15082.086413370002,133.31519043000299,50707.42113624 2026-01-11,04:33:55.000,11,11124640,-795,0,1768106034,15082.120094919992,133.3645343399985,50707.4770332 2026-01-11,04:33:56.000,11,11124614,-795,0,1768106035,15082.194194329997,133.2024043499987,50707.55389152001 2026-01-11,04:33:57.000,11,11124549,-795,0,1768106036,15082.180721709992,133.32223956000234,50707.57485288001 2026-01-11,04:33:58.000,11,11124763,-795,0,1768106037,15082.227875880002,133.19535521999933,50707.56786576 2026-01-11,04:33:59.000,11,11124500,-795,0,1768106038,15082.234612189997,133.20945347999805,50707.609788480004 2026-01-11,04:34:00.000,11,11124530,-795,0,1768106039,15082.268293740002,133.2024043499987,50707.53991728 2026-01-11,04:34:01.000,11,11124651,-795,0,1768106040,15082.295238979998,133.17420783000125,50707.56786576 2026-01-11,04:34:02.000,11,11124678,-795,0,1768106041,15082.328920530003,133.09666740000102,50707.49799456 2026-01-11,04:34:03.000,11,11124862,-795,0,1768106042,15082.301975289993,133.1178147899991,50707.581840000006 2026-01-11,04:34:04.000,11,11124832,-675,0,1768106043,15082.382811009993,133.18830608999997,50707.581840000006 2026-01-11,04:34:05.000,11,11124734,-795,0,1768106044,15082.369338389988,133.0825691400023,50707.62376272001 2026-01-11,04:34:06.000,11,11124643,-795,0,1768106045,15082.443437799993,133.09666740000102,50707.55389152001 2026-01-11,04:34:07.000,11,11124773,-795,0,1768106046,15082.389547319988,133.02617610000016,50707.58882712 2026-01-11,04:34:08.000,11,11124737,-795,0,1768106047,15082.335656839998,132.99797958000272,50707.63773696 2026-01-11,04:34:09.000,11,11124618,-795,0,1768106048,15082.403019939993,133.0684708800036,50707.67267256001 2026-01-11,04:34:10.000,11,11124589,-795,0,1768106049,15082.288502670002,133.00502871000208,50707.581840000006 2026-01-11,04:34:11.000,11,11124703,-795,0,1768106050,15082.349129459988,132.97683219000464,50707.58882712 2026-01-11,04:34:12.000,11,11124570,-795,0,1768106051,15082.349129459988,133.0825691400023,50707.70062104001 2026-01-11,04:34:13.000,11,11124749,-795,0,1768106052,15082.355865769998,132.969783059998,50707.70760816 2026-01-11,04:34:14.000,11,11124668,-795,0,1768106053,15082.315447909998,132.99093045000336,50707.49799456 2026-01-11,04:34:15.000,11,11124685,-795,0,1768106054,15082.342393149993,132.91339002000313,50707.52594304 2026-01-11,04:34:16.000,11,11124487,-795,0,1768106055,15082.396283629998,132.89224262999778,50707.4770332 2026-01-11,04:34:17.000,11,11124808,-795,0,1768106056,15082.456910419998,133.04027435999888,50707.49100744 2026-01-11,04:34:18.000,11,11124572,-795,0,1768106057,15082.416492559998,132.9556847999993,50707.463058960006 2026-01-11,04:34:19.000,11,11124699,-795,0,1768106058,15082.450174109988,133.00502871000208,50707.463058960006 2026-01-11,04:34:20.000,11,11124655,-795,0,1768106059,15082.396283629998,133.07552001000295,50707.64472408 2026-01-11,04:34:21.000,11,11124509,-795,0,1768106060,15082.342393149993,132.89224262999778,50707.55389152001 2026-01-11,04:34:22.000,11,11124645,-795,0,1768106061,15082.443437799993,133.05437262000487,50707.50498168001 2026-01-11,04:34:23.000,11,11124918,-795,0,1768106062,15082.342393149993,132.90634089000378,50707.53991728 2026-01-11,04:34:24.000,11,11124566,-795,0,1768106063,15082.416492559998,132.9345374100012,50707.463058960006 2026-01-11,04:34:25.000,11,11124580,-795,0,1768106064,15082.429965179988,132.9556847999993,50707.56786576 2026-01-11,04:34:26.000,11,11124634,-795,0,1768106065,15082.389547319988,133.0191269700008,50707.49799456 2026-01-11,04:34:27.000,11,11124437,-715,0,1768106066,15082.403019939993,133.09666740000102,50707.49100744 2026-01-11,04:34:28.000,11,11124866,-795,0,1768106067,15082.403019939993,132.89929176000442,50707.42812336 2026-01-11,04:34:29.000,11,11124657,-795,0,1768106068,15082.403019939993,133.00502871000208,50707.42113624 2026-01-11,04:34:30.000,11,11124345,-795,0,1768106069,15082.463646729993,133.04027435999888,50707.45607184001 2026-01-11,04:34:31.000,11,11124538,-795,0,1768106070,15082.504064589994,133.04732348999823,50707.53293016001 2026-01-11,04:34:32.000,11,11124568,-795,0,1768106071,15082.470383039989,132.99093045000336,50707.52594304 2026-01-11,04:34:33.000,11,11124454,-795,0,1768106072,15082.544482449994,133.14601131000381,50707.53991728 2026-01-11,04:34:34.000,11,11124490,-755,0,1768106073,15082.295238979998,132.96273392999865,50707.50498168001 2026-01-11,04:34:35.000,11,11124437,-795,0,1768106074,15082.295238979998,132.9204391500025,50707.53293016001 2026-01-11,04:34:36.000,11,11124620,-795,0,1768106075,15082.376074699998,133.13191304999782,50707.32331656 2026-01-11,04:34:37.000,11,11124684,-795,0,1768106076,15082.436701489998,133.04027435999888,50707.442097600004 2026-01-11,04:34:38.000,11,11124606,-795,0,1768106077,15082.335656839998,133.11076565999974,50707.414149120006 2026-01-11,04:34:39.000,11,11124476,-795,0,1768106078,15082.328920530003,133.15306044000317,50707.442097600004 2026-01-11,04:34:40.000,11,11124735,-795,0,1768106079,15082.275030049997,133.22355174000404,50707.463058960006 2026-01-11,04:34:41.000,11,11124601,-795,0,1768106080,15082.234612189997,133.19535521999933,50707.560878640004 2026-01-11,04:34:42.000,11,11124725,-795,0,1768106081,15082.200930639992,133.14601131000381,50707.630749840006 2026-01-11,04:34:43.000,11,11124733,-795,0,1768106082,15082.113358609997,133.12486391999846,50707.40017488 2026-01-11,04:34:44.000,11,11124631,-795,0,1768106083,15082.207666950002,133.23765000000276,50707.40017488 2026-01-11,04:34:45.000,11,11124449,-795,0,1768106084,15082.275030049997,133.13191304999782,50707.49100744 2026-01-11,04:34:46.000,11,11124610,-795,0,1768106085,15082.093149679997,133.25174826000148,50707.53293016001 2026-01-11,04:34:47.000,11,11124505,-795,0,1768106086,15082.133567539997,133.12486391999846,50707.44908472 2026-01-11,04:34:48.000,11,11124557,-795,0,1768106087,15082.113358609997,133.22355174000404,50707.36523928001 2026-01-11,04:34:49.000,11,11124631,-795,0,1768106088,15082.066204440001,133.23765000000276,50707.442097600004 2026-01-11,04:34:50.000,11,11124544,-795,0,1768106089,15082.079677059992,133.23765000000276,50707.47004608 2026-01-11,04:34:51.000,11,11124429,-795,0,1768106090,15082.039259199992,133.23765000000276,50707.44908472 2026-01-11,04:34:52.000,11,11124587,-795,0,1768106091,15082.032522889996,133.2799447799989,50707.442097600004 2026-01-11,04:34:53.000,11,11124593,-795,0,1768106092,15081.998841339991,133.25879739000084,50707.42812336 2026-01-11,04:34:54.000,11,11124534,-795,0,1768106093,15081.992105029996,133.2658465200002,50707.42113624 2026-01-11,04:34:55.000,11,11124736,-795,0,1768106094,15081.958423479991,133.24469913000212,50707.40716200001 2026-01-11,04:34:56.000,11,11124526,-795,0,1768106095,15082.045995510001,133.28699390999827,50707.40017488 2026-01-11,04:34:57.000,11,11124504,-795,0,1768106096,15082.052731819997,133.14601131000381,50707.37921352 2026-01-11,04:34:58.000,11,11124419,-795,0,1768106097,15081.992105029996,133.22355174000404,50707.42812336 2026-01-11,04:34:59.000,11,11124713,-715,0,1768106098,15082.126831230002,133.13896218000446,50707.44908472 2026-01-11,04:35:00.000,11,11124497,-795,0,1768106099,15082.133567539997,133.19535521999933,50707.42113624 2026-01-11,04:35:01.000,11,11124446,-795,0,1768106100,15082.045995510001,133.13896218000446,50707.44908472 2026-01-11,04:35:02.000,11,11124773,-795,0,1768106101,15082.045995510001,133.20945347999805,50707.52594304 2026-01-11,04:35:03.000,11,11124747,-795,0,1768106102,15082.079677059992,133.10371653000038,50707.51895592 2026-01-11,04:35:04.000,11,11124675,-795,0,1768106103,15082.194194329997,133.27289564999955,50707.44908472 2026-01-11,04:35:05.000,11,11124506,-795,0,1768106104,15082.059468129992,133.2799447799989,50707.44908472 2026-01-11,04:35:06.000,11,11124476,-795,0,1768106105,15082.093149679997,133.2940430400049,50707.49100744 2026-01-11,04:35:07.000,11,11124467,-795,0,1768106106,15082.113358609997,133.17420783000125,50707.393187760004 2026-01-11,04:35:08.000,11,11124859,-795,0,1768106107,15082.133567539997,133.10371653000038,50707.442097600004 2026-01-11,04:35:09.000,11,11124612,-795,0,1768106108,15082.140303849992,133.09666740000102,50707.48402032001 2026-01-11,04:35:10.000,11,11124486,-795,0,1768106109,15082.227875880002,133.10371653000038,50707.45607184001 2026-01-11,04:35:11.000,11,11124436,-795,0,1768106110,15082.200930639992,133.1671587000019,50707.4770332 2026-01-11,04:35:12.000,11,11124499,-795,0,1768106111,15082.173985399997,133.14601131000381,50707.55389152001 2026-01-11,04:35:13.000,11,11124569,-795,0,1768106112,15082.214403259997,133.10371653000038,50707.463058960006 2026-01-11,04:35:14.000,11,11124475,-795,0,1768106113,15082.133567539997,133.1812569600006,50707.463058960006 2026-01-11,04:35:15.000,11,11124694,-795,0,1768106114,15082.173985399997,133.04732348999823,50707.35126504 2026-01-11,04:35:16.000,11,11124688,-795,0,1768106115,15082.221139569992,133.0684708800036,50707.36523928001 2026-01-11,04:35:17.000,11,11124641,-795,0,1768106116,15082.227875880002,132.94158654000057,50707.20453552 2026-01-11,04:35:18.000,11,11124471,-795,0,1768106117,15082.241348499992,132.99093045000336,50707.344277920005 2026-01-11,04:35:19.000,11,11124624,-795,0,1768106118,15082.227875880002,132.99093045000336,50707.33030368 2026-01-11,04:35:20.000,11,11124531,-795,0,1768106119,15082.301975289993,133.0684708800036,50707.33729080001 2026-01-11,04:35:21.000,11,11124536,-795,0,1768106120,15082.268293740002,133.03322522999952,50707.344277920005 2026-01-11,04:35:22.000,11,11124638,-795,0,1768106121,15082.275030049997,132.969783059998,50707.30934232 2026-01-11,04:35:23.000,11,11124462,-795,0,1768106122,15082.275030049997,132.82880046000355,50707.30934232 2026-01-11,04:35:24.000,11,11124607,-795,0,1768106123,15082.281766359993,132.8710952399997,50707.20453552 2026-01-11,04:35:25.000,11,11124485,-795,0,1768106124,15082.335656839998,132.87814436999906,50707.35126504 2026-01-11,04:35:26.000,11,11124463,-795,0,1768106125,15082.389547319988,132.89929176000442,50707.26741960001 2026-01-11,04:35:27.000,11,11124722,-795,0,1768106126,15082.349129459988,132.84994785000163,50707.232484 2026-01-11,04:35:28.000,11,11124708,-795,0,1768106127,15082.403019939993,132.86404611000034,50707.106715840004 2026-01-11,04:35:29.000,11,11124735,-795,0,1768106128,15082.288502670002,132.86404611000034,50707.19754840001 2026-01-11,04:35:30.000,11,11124595,-795,0,1768106129,15082.403019939993,132.84289872000227,50707.246458240006 2026-01-11,04:35:31.000,11,11124619,-795,0,1768106130,15082.450174109988,132.75126003000332,50707.28838096001 2026-01-11,04:35:32.000,11,11124630,-795,0,1768106131,15082.443437799993,132.71601437999925,50707.3023552 2026-01-11,04:35:33.000,11,11124717,-795,0,1768106132,15082.423228869993,132.7089652499999,50707.232484 2026-01-11,04:35:34.000,11,11124503,-795,0,1768106133,15082.470383039989,132.78650568000012,50707.30934232 2026-01-11,04:35:35.000,11,11124516,-795,0,1768106134,15082.443437799993,132.79355480999948,50707.274406720004 2026-01-11,04:35:36.000,11,11124620,-795,0,1768106135,15082.517537209998,132.69486699000117,50707.26043248 2026-01-11,04:35:37.000,11,11124675,-795,0,1768106136,15082.578163999999,132.68076873000246,50707.26043248 2026-01-11,04:35:38.000,11,11124511,-795,0,1768106137,15082.67247233999,132.69486699000117,50707.26741960001 2026-01-11,04:35:39.000,11,11124613,-795,0,1768106138,15082.544482449994,132.7089652499999,50707.21850976001 2026-01-11,04:35:40.000,11,11124676,-795,0,1768106139,15082.685944959994,132.68076873000246,50707.344277920005 2026-01-11,04:35:41.000,11,11124583,-795,0,1768106140,15082.611845549989,132.65257220999774,50707.35126504 2026-01-11,04:35:42.000,11,11124550,-795,0,1768106141,15082.7802533,132.6243756900003,50707.442097600004 2026-01-11,04:35:43.000,11,11124459,-795,0,1768106142,15082.73983544,132.58208091000415,50707.25344536 2026-01-11,04:35:44.000,11,11124594,-795,0,1768106143,15082.75330805999,132.61732656000095,50707.36523928001 2026-01-11,04:35:45.000,11,11124804,-795,0,1768106144,15082.76004437,132.66667047000374,50707.225496880004 2026-01-11,04:35:46.000,11,11124695,-795,0,1768106145,15082.847616399995,132.6102774300016,50707.26741960001 2026-01-11,04:35:47.000,11,11124575,-795,0,1768106146,15082.84088009,132.6737196000031,50707.19056128 2026-01-11,04:35:48.000,11,11124439,-795,0,1768106147,15082.968869979995,132.6243756900003,50707.23947112001 2026-01-11,04:35:49.000,11,11124502,-795,0,1768106148,15082.908243189995,132.6102774300016,50707.1626128 2026-01-11,04:35:50.000,11,11124471,-795,0,1768106149,15082.96213367,132.54683526000008,50707.40017488 2026-01-11,04:35:51.000,11,11124613,-795,0,1768106150,15083.029496769996,132.71601437999925,50707.3023552 2026-01-11,04:35:52.000,11,11124570,-795,0,1768106151,15083.029496769996,132.5609335199988,50707.23947112001 2026-01-11,04:35:53.000,11,11124557,-795,0,1768106152,15083.096859869991,132.63142481999967,50707.28838096001 2026-01-11,04:35:54.000,11,11124679,-795,0,1768106153,15083.144014040001,132.55388438999944,50707.28139384 2026-01-11,04:35:55.000,11,11124633,-795,0,1768106154,15083.211377139996,132.53978613000072,50707.18357416 2026-01-11,04:35:56.000,11,11124663,-795,0,1768106155,15083.170959279996,132.53273700000136,50707.14165144 2026-01-11,04:35:57.000,11,11124733,-715,0,1768106156,15083.211377139996,132.48339308999857,50707.21152264 2026-01-11,04:35:58.000,11,11124406,-795,0,1768106157,15083.231586069996,132.3776561400009,50707.15562568 2026-01-11,04:35:59.000,11,11124651,-795,0,1768106158,15083.298949169992,132.5750317800048,50707.25344536 2026-01-11,04:36:00.000,11,11124606,-795,0,1768106159,15083.319158099992,132.2507717999979,50707.21152264 2026-01-11,04:36:01.000,11,11124559,-795,0,1768106160,15083.373048579997,132.34945962000347,50707.225496880004 2026-01-11,04:36:02.000,11,11124469,-795,0,1768106161,15083.305685480002,132.41995092000434,50707.0927416 2026-01-11,04:36:03.000,11,11124641,-795,0,1768106162,15083.426939060002,132.398803529999,50707.16959992001 2026-01-11,04:36:04.000,11,11124590,-795,0,1768106163,15083.494302159997,132.43404918000306,50707.26741960001 2026-01-11,04:36:05.000,11,11124595,-795,0,1768106164,15083.514511089998,132.398803529999,50707.19754840001 2026-01-11,04:36:06.000,11,11124767,-795,0,1768106165,15083.494302159997,132.39175439999963,50707.16959992001 2026-01-11,04:36:07.000,11,11124798,-795,0,1768106166,15083.575137879998,132.3142139699994,50707.3722264 2026-01-11,04:36:08.000,11,11124798,-795,0,1768106167,15083.642500979993,132.34945962000347,50707.18357416 2026-01-11,04:36:09.000,11,11124614,-795,0,1768106168,15083.676182529998,132.32126309999876,50707.07178024001 2026-01-11,04:36:10.000,11,11124717,-795,0,1768106169,15083.716600389998,132.28601745000196,50707.21850976001 2026-01-11,04:36:11.000,11,11124689,-795,0,1768106170,15083.723336699994,132.32831222999812,50707.26741960001 2026-01-11,04:36:12.000,11,11124586,-795,0,1768106171,15083.716600389998,132.23667353999917,50707.21152264 2026-01-11,04:36:13.000,11,11124497,-795,0,1768106172,15083.777227179999,132.19437876000302,50707.393187760004 2026-01-11,04:36:14.000,11,11124641,-795,0,1768106173,15083.85132658999,132.27191919000325,50707.18357416 2026-01-11,04:36:15.000,11,11124394,-795,0,1768106174,15083.777227179999,132.30011571000068,50707.393187760004 2026-01-11,04:36:16.000,11,11124623,-795,0,1768106175,15083.844590279994,132.32126309999876,50707.274406720004 2026-01-11,04:36:17.000,11,11124494,-795,0,1768106176,15083.93889862,132.2507717999979,50707.393187760004 2026-01-11,04:36:18.000,11,11124676,-795,0,1768106177,15083.99952541,132.15913310999895,50707.176587040005 2026-01-11,04:36:19.000,11,11124771,-795,0,1768106178,15083.99278909999,132.25782093000453,50707.32331656 2026-01-11,04:36:20.000,11,11124788,-795,0,1768106179,15084.05341588999,132.2155261500011,50707.48402032001 2026-01-11,04:36:21.000,11,11124524,-795,0,1768106180,15084.006261719995,132.39175439999963,50707.40716200001 2026-01-11,04:36:22.000,11,11124571,-795,0,1768106181,15083.97258016999,132.2507717999979,50707.37921352 2026-01-11,04:36:23.000,11,11124385,-795,0,1768106182,15083.99278909999,132.10978920000343,50707.32331656 2026-01-11,04:36:24.000,11,11124858,-795,0,1768106183,15083.986052789995,132.22962440999981,50707.32331656 2026-01-11,04:36:25.000,11,11124623,-795,0,1768106184,15083.99952541,132.2155261500011,50707.33030368 2026-01-11,04:36:26.000,11,11124556,-795,0,1768106185,15084.01299802999,132.22257528000046,50707.344277920005 2026-01-11,04:36:27.000,11,11124382,-795,0,1768106186,15084.11404267999,132.2507717999979,50707.35126504 2026-01-11,04:36:28.000,11,11124565,-795,0,1768106187,15084.087097439995,132.22257528000046,50707.33729080001 2026-01-11,04:36:29.000,11,11124749,-795,0,1768106188,15084.107306369995,132.24372266999853,50707.35126504 2026-01-11,04:36:30.000,11,11124585,-795,0,1768106189,15084.20161471,132.2648700600039,50707.43511048001 2026-01-11,04:36:31.000,11,11124577,-795,0,1768106190,15084.05341588999,132.2155261500011,50707.38620064001 2026-01-11,04:36:32.000,11,11124627,-795,0,1768106191,15084.19487839999,132.10274007000407,50707.51895592 2026-01-11,04:36:33.000,11,11124631,-795,0,1768106192,15084.13425160999,132.08864180999808,50707.30934232 2026-01-11,04:36:34.000,11,11124646,-795,0,1768106193,15084.23529625999,132.1802805000043,50707.44908472 2026-01-11,04:36:35.000,11,11124627,-795,0,1768106194,15084.23529625999,132.10274007000407,50707.44908472 2026-01-11,04:36:36.000,11,11124561,-795,0,1768106195,15084.248768879996,132.1309365900015,50707.35825216 2026-01-11,04:36:37.000,11,11124627,-795,0,1768106196,15084.25550518999,132.1520839799996,50707.3722264 2026-01-11,04:36:38.000,11,11124717,-795,0,1768106197,15084.20161471,132.19437876000302,50707.393187760004 2026-01-11,04:36:39.000,11,11124567,-795,0,1768106198,15084.30265936,132.06044529000064,50707.36523928001 2026-01-11,04:36:40.000,11,11124682,-795,0,1768106199,15084.228559949996,132.12388746000215,50707.30934232 2026-01-11,04:36:41.000,11,11124616,-795,0,1768106200,15084.20161471,132.12388746000215,50707.393187760004 2026-01-11,04:36:42.000,11,11124556,-795,0,1768106201,15084.248768879996,132.1168383300028,50707.40017488 2026-01-11,04:36:43.000,11,11124632,-795,0,1768106202,15084.24203257,132.13798572000087,50707.463058960006 2026-01-11,04:36:44.000,11,11124661,-795,0,1768106203,15084.248768879996,132.12388746000215,50707.49100744 2026-01-11,04:36:45.000,11,11124634,-715,0,1768106204,15084.24203257,132.13798572000087,50707.33729080001 2026-01-11,04:36:46.000,11,11124608,-795,0,1768106205,15084.24203257,132.05339616000128,50707.48402032001 2026-01-11,04:36:47.000,11,11124619,-795,0,1768106206,15084.2622415,132.13798572000087,50707.560878640004 2026-01-11,04:36:48.000,11,11124621,-795,0,1768106207,15084.20161471,132.0322487700032,50707.5469044 2026-01-11,04:36:49.000,11,11124493,-795,0,1768106208,15084.23529625999,132.05339616000128,50707.49799456 2026-01-11,04:36:50.000,11,11124607,-795,0,1768106209,15084.23529625999,131.98290486000042,50707.52594304 2026-01-11,04:36:51.000,11,11124583,-795,0,1768106210,15084.25550518999,132.06044529000064,50707.50498168001 2026-01-11,04:36:52.000,11,11124638,-795,0,1768106211,15084.228559949996,132.04634703000193,50707.5469044 2026-01-11,04:36:53.000,11,11124608,-795,0,1768106212,15084.22182364,132.05339616000128,50707.70062104001 2026-01-11,04:36:54.000,11,11124654,-795,0,1768106213,15084.16119685,132.0322487700032,50707.65171120001 2026-01-11,04:36:55.000,11,11124541,-795,0,1768106214,15084.167933159995,132.02519964000385,50707.679659680005 2026-01-11,04:36:56.000,11,11124649,-795,0,1768106215,15084.15446053999,131.99700311999914,50707.70062104001 2026-01-11,04:36:57.000,11,11124529,-795,0,1768106216,15084.127515299995,132.02519964000385,50707.65869832 2026-01-11,04:36:58.000,11,11124584,-795,0,1768106217,15084.13425160999,132.04634703000193,50707.72158240001 2026-01-11,04:36:59.000,11,11124650,-795,0,1768106218,15084.14098792,132.07454354999936,50707.6866468 2026-01-11,04:37:00.000,11,11124558,-795,0,1768106219,15084.107306369995,132.10274007000407,50707.70760816 2026-01-11,04:37:01.000,11,11124399,-795,0,1768106220,15084.05341588999,131.92651181999827,50707.64472408 2026-01-11,04:37:02.000,11,11124623,-795,0,1768106221,15084.15446053999,132.09569094000472,50707.73555664 2026-01-11,04:37:03.000,11,11124618,-795,0,1768106222,15084.11404267999,132.09569094000472,50707.847350560005 2026-01-11,04:37:04.000,11,11124663,-795,0,1768106223,15084.19487839999,132.13798572000087,50707.87529904 2026-01-11,04:37:05.000,11,11124670,-715,0,1768106224,15084.18140578,132.08864180999808,50707.83337632 2026-01-11,04:37:06.000,11,11124658,-795,0,1768106225,15084.14098792,132.06044529000064,50707.896260400004 2026-01-11,04:37:07.000,11,11124484,-795,0,1768106226,15083.99278909999,132.1168383300028,50708.00805432001 2026-01-11,04:37:08.000,11,11124666,-795,0,1768106227,15084.13425160999,132.1309365900015,50708.015041440005 2026-01-11,04:37:09.000,11,11124637,-795,0,1768106228,15084.12077899,132.17323136999767,50708.10587400001 2026-01-11,04:37:10.000,11,11124657,-795,0,1768106229,15084.026470649995,132.1309365900015,50707.95215736 2026-01-11,04:37:11.000,11,11124730,-795,0,1768106230,15083.99952541,132.0181505100045,50708.04997704 2026-01-11,04:37:12.000,11,11124653,-795,0,1768106231,15083.93889862,132.13798572000087,50707.917221760006 2026-01-11,04:37:13.000,11,11124606,-795,0,1768106232,15083.905217069994,132.03929790000257,50708.0010672 2026-01-11,04:37:14.000,11,11124561,-795,0,1768106233,15083.89174444999,132.01110137999785,50708.02901568 2026-01-11,04:37:15.000,11,11124519,-795,0,1768106234,15083.905217069994,132.06044529000064,50708.084912640006 2026-01-11,04:37:16.000,11,11124558,-795,0,1768106235,15083.878271829999,132.02519964000385,50707.966131600006 2026-01-11,04:37:17.000,11,11124677,-795,0,1768106236,15083.837853969999,132.06749442,50707.97311872 2026-01-11,04:37:18.000,11,11124751,-795,0,1768106237,15083.777227179999,131.94765921000362,50708.02202856 2026-01-11,04:37:19.000,11,11124625,-795,0,1768106238,15083.750281939989,131.98995398999978,50708.02202856 2026-01-11,04:37:20.000,11,11124665,-715,0,1768106239,15083.783963489994,132.0181505100045,50708.10587400001 2026-01-11,04:37:21.000,11,11124520,-795,0,1768106240,15083.750281939989,132.02519964000385,50708.02901568 2026-01-11,04:37:22.000,11,11124508,-635,0,1768106241,15083.743545629994,132.04634703000193,50708.04997704 2026-01-11,04:37:23.000,11,11124598,-795,0,1768106242,15083.736809319998,132.0322487700032,50708.182732320005 2026-01-11,04:37:24.000,11,11124535,-795,0,1768106243,15083.763754559994,132.08159267999872,50708.05696416001 2026-01-11,04:37:25.000,11,11124755,-795,0,1768106244,15083.723336699994,132.06749442,50708.063951280004 2026-01-11,04:37:26.000,11,11124690,-795,0,1768106245,15083.662709909993,132.0322487700032,50708.0709384 2026-01-11,04:37:27.000,11,11124574,-795,0,1768106246,15083.682918839993,132.13798572000087,50708.0709384 2026-01-11,04:37:28.000,11,11124708,-795,0,1768106247,15083.682918839993,132.1309365900015,50708.16875808 2026-01-11,04:37:29.000,11,11124520,-795,0,1768106248,15083.622292049993,132.13798572000087,50708.18971944 2026-01-11,04:37:30.000,11,11124605,-795,0,1768106249,15083.608819429988,132.09569094000472,50708.22465504001 2026-01-11,04:37:31.000,11,11124818,-795,0,1768106250,15083.568401569988,132.1520839799996,50708.22465504001 2026-01-11,04:37:32.000,11,11124494,-795,0,1768106251,15083.595346809998,132.13798572000087,50708.280552000004 2026-01-11,04:37:33.000,11,11124630,-795,0,1768106252,15083.521247399993,132.15913310999895,50708.280552000004 2026-01-11,04:37:34.000,11,11124632,-795,0,1768106253,15083.474093229997,132.1661822399983,50708.28753912 2026-01-11,04:37:35.000,11,11124758,-795,0,1768106254,15083.474093229997,132.08159267999872,50708.18971944 2026-01-11,04:37:36.000,11,11124622,-795,0,1768106255,15083.467356920002,132.20847702000174,50708.3154876 2026-01-11,04:37:37.000,11,11124580,-795,0,1768106256,15083.487565850002,132.20142789000238,50708.32946184 2026-01-11,04:37:38.000,11,11124555,-795,0,1768106257,15083.521247399993,132.1802805000043,50708.469204240006 2026-01-11,04:37:39.000,11,11124678,-795,0,1768106258,15083.386521200002,132.13798572000087,50708.35741032 2026-01-11,04:37:40.000,11,11124736,-795,0,1768106259,15083.379784889992,132.2648700600039,50708.39234592001 2026-01-11,04:37:41.000,11,11124579,-795,0,1768106260,15083.386521200002,132.17323136999767,50708.420294400006 2026-01-11,04:37:42.000,11,11124708,-795,0,1768106261,15083.426939060002,132.18732963000366,50708.46221712001 2026-01-11,04:37:43.000,11,11124569,-795,0,1768106262,15083.386521200002,132.14503485000023,50708.39234592001 2026-01-11,04:37:44.000,11,11124736,-795,0,1768106263,15083.319158099992,132.15913310999895,50708.42728152 2026-01-11,04:37:45.000,11,11124575,-795,0,1768106264,15083.399993819992,132.10978920000343,50708.44125576001 2026-01-11,04:37:46.000,11,11124585,-795,0,1768106265,15083.285476550001,132.18732963000366,50708.44125576001 2026-01-11,04:37:47.000,11,11124713,-795,0,1768106266,15083.366312270002,132.2155261500011,50708.46221712001 2026-01-11,04:37:48.000,11,11124388,-795,0,1768106267,15083.285476550001,132.2789683200026,50708.49016560001 2026-01-11,04:37:49.000,11,11124760,-795,0,1768106268,15083.339367029992,132.20847702000174,50708.44125576001 2026-01-11,04:37:50.000,11,11124566,-795,0,1768106269,15083.319158099992,132.1661822399983,50708.44125576001 2026-01-11,04:37:51.000,11,11124624,-795,0,1768106270,15083.305685480002,132.2789683200026,50708.45523 2026-01-11,04:37:52.000,11,11124618,-795,0,1768106271,15083.197904519991,132.39175439999963,50708.53208832 2026-01-11,04:37:53.000,11,11124587,-795,0,1768106272,15083.285476550001,132.22257528000046,50708.42728152 2026-01-11,04:37:54.000,11,11124701,-795,0,1768106273,15083.305685480002,132.3776561400009,50708.56003680001 2026-01-11,04:37:55.000,11,11124671,-795,0,1768106274,15083.272003929997,132.37060701000155,50708.51112696001 2026-01-11,04:37:56.000,11,11124579,-795,0,1768106275,15083.319158099992,132.38470527000027,50708.60195952 2026-01-11,04:37:57.000,11,11124483,-795,0,1768106276,15083.265267620001,132.43404918000306,50708.49715272 2026-01-11,04:37:58.000,11,11124586,-795,0,1768106277,15083.278740239992,132.46929482999985,50708.55304968 2026-01-11,04:37:59.000,11,11124571,-795,0,1768106278,15083.265267620001,132.398803529999,50708.35741032 2026-01-11,04:38:00.000,11,11124642,-795,0,1768106279,15083.285476550001,132.37060701000155,50708.40632016 2026-01-11,04:38:01.000,11,11124492,-795,0,1768106280,15083.224849760001,132.30011571000068,50708.60195952 2026-01-11,04:38:02.000,11,11124433,-795,0,1768106281,15083.339367029992,132.27191919000325,50708.33644896 2026-01-11,04:38:03.000,11,11124667,-795,0,1768106282,15083.339367029992,132.44109831000242,50708.55304968 2026-01-11,04:38:04.000,11,11124641,-795,0,1768106283,15083.325894410002,132.37060701000155,50708.40632016 2026-01-11,04:38:05.000,11,11124581,-795,0,1768106284,15083.352839649997,132.37060701000155,50708.41330728001 2026-01-11,04:38:06.000,11,11124633,-795,0,1768106285,15083.319158099992,132.46929482999985,50708.41330728001 2026-01-11,04:38:07.000,11,11124428,-795,0,1768106286,15083.292212859997,132.56798264999816,50708.35741032 2026-01-11,04:38:08.000,11,11124529,-795,0,1768106287,15083.272003929997,132.55388438999944,50708.45523 2026-01-11,04:38:09.000,11,11124603,-795,0,1768106288,15083.393257509997,132.49044221999793,50708.42728152 2026-01-11,04:38:10.000,11,11124763,-795,0,1768106289,15083.386521200002,132.46929482999985,50708.18971944 2026-01-11,04:38:11.000,11,11124399,-795,0,1768106290,15083.325894410002,132.43404918000306,50708.448242880004 2026-01-11,04:38:12.000,11,11124639,-795,0,1768106291,15083.238322379992,132.5891300400035,50708.34343608001 2026-01-11,04:38:13.000,11,11124877,-795,0,1768106292,15083.359575959992,132.4270000500037,50708.280552000004 2026-01-11,04:38:14.000,11,11124715,-795,0,1768106293,15083.319158099992,132.46929482999985,50708.301513360006 2026-01-11,04:38:15.000,11,11124595,-795,0,1768106294,15083.332630719997,132.50454048000393,50708.41330728001 2026-01-11,04:38:16.000,11,11124478,-795,0,1768106295,15083.325894410002,132.49044221999793,50708.30850048 2026-01-11,04:38:17.000,11,11124707,-795,0,1768106296,15083.373048579997,132.5609335199988,50708.399333040004 2026-01-11,04:38:18.000,11,11124707,-795,0,1768106297,15083.447147990002,132.53978613000072,50708.34343608001 2026-01-11,04:38:19.000,11,11124729,-795,0,1768106298,15083.359575959992,132.5609335199988,50708.28753912 2026-01-11,04:38:20.000,11,11124667,-795,0,1768106299,15083.379784889992,132.51158961000328,50708.301513360006 2026-01-11,04:38:21.000,11,11124557,-795,0,1768106300,15083.420202749992,132.60322830000223,50708.33644896 2026-01-11,04:38:22.000,11,11124603,-795,0,1768106301,15083.413466439997,132.5891300400035,50708.34343608001 2026-01-11,04:38:23.000,11,11124715,-795,0,1768106302,15083.406730130002,132.60322830000223,50708.399333040004 2026-01-11,04:38:24.000,11,11124568,-795,0,1768106303,15083.413466439997,132.61732656000095,50708.35741032 2026-01-11,04:38:25.000,11,11124653,-795,0,1768106304,15083.480829539993,132.66667047000374,50708.32247472001 2026-01-11,04:38:26.000,11,11124606,-795,0,1768106305,15083.487565850002,132.69486699000117,50708.36439744 2026-01-11,04:38:27.000,11,11124616,-795,0,1768106306,15083.440411679992,132.61732656000095,50708.399333040004 2026-01-11,04:38:28.000,11,11124735,-795,0,1768106307,15083.474093229997,132.5891300400035,50708.3154876 2026-01-11,04:38:29.000,11,11124572,-795,0,1768106308,15083.447147990002,132.68781786000181,50708.32946184 2026-01-11,04:38:30.000,11,11124621,-795,0,1768106309,15083.467356920002,132.63142481999967,50708.46221712001 2026-01-11,04:38:31.000,11,11124679,-795,0,1768106310,15083.568401569988,132.66667047000374,50708.3853588 2026-01-11,04:38:32.000,11,11124336,-795,0,1768106311,15083.568401569988,132.6737196000031,50708.280552000004 2026-01-11,04:38:33.000,11,11124651,-795,0,1768106312,15083.548192640003,132.65962134000438,50708.399333040004 2026-01-11,04:38:34.000,11,11124548,-795,0,1768106313,15083.622292049993,132.54683526000008,50708.44125576001 2026-01-11,04:38:35.000,11,11124566,-795,0,1768106314,15083.514511089998,132.71601437999925,50708.27356488001 2026-01-11,04:38:36.000,11,11124590,-795,0,1768106315,15083.655973599998,132.66667047000374,50708.448242880004 2026-01-11,04:38:37.000,11,11124493,-795,0,1768106316,15083.602083119993,132.73011263999797,50708.47619136 2026-01-11,04:38:38.000,11,11124511,-795,0,1768106317,15083.595346809998,132.5891300400035,50708.37837168 2026-01-11,04:38:39.000,11,11124558,-755,0,1768106318,15083.507774780002,132.6102774300016,50708.34343608001 2026-01-11,04:38:40.000,11,11124788,-795,0,1768106319,15083.494302159997,132.66667047000374,50708.35741032 2026-01-11,04:38:41.000,11,11124516,-795,0,1768106320,15083.561665259993,132.69486699000117,50708.34343608001 2026-01-11,04:38:42.000,11,11124524,-795,0,1768106321,15083.561665259993,132.68781786000181,50708.350423200005 2026-01-11,04:38:43.000,11,11124637,-795,0,1768106322,15083.561665259993,132.6243756900003,50708.280552000004 2026-01-11,04:38:44.000,11,11124726,-795,0,1768106323,15083.554928949998,132.66667047000374,50708.280552000004 2026-01-11,04:38:45.000,11,11124650,-795,0,1768106324,15083.642500979993,132.76535829000204,50708.39234592001 2026-01-11,04:38:46.000,11,11124661,-795,0,1768106325,15083.642500979993,132.66667047000374,50708.280552000004 2026-01-11,04:38:47.000,11,11124382,-795,0,1768106326,15083.622292049993,132.6737196000031,50708.21766792 2026-01-11,04:38:48.000,11,11124561,-795,0,1768106327,15083.642500979993,132.63142481999967,50708.25959064 2026-01-11,04:38:49.000,11,11124575,-795,0,1768106328,15083.635764669998,132.63847394999902,50708.2106808 2026-01-11,04:38:50.000,11,11124679,-795,0,1768106329,15083.642500979993,132.63142481999967,50708.3154876 2026-01-11,04:38:51.000,11,11124700,-795,0,1768106330,15083.662709909993,132.51863874000264,50708.252603520006 2026-01-11,04:38:52.000,11,11124662,-795,0,1768106331,15083.629028359988,132.60322830000223,50708.27356488001 2026-01-11,04:38:53.000,11,11124538,-795,0,1768106332,15083.615555739998,132.5891300400035,50708.16177096 2026-01-11,04:38:54.000,11,11124658,-795,0,1768106333,15083.602083119993,132.5891300400035,50708.18971944 2026-01-11,04:38:55.000,11,11124546,-795,0,1768106334,15083.655973599998,132.56798264999816,50708.26657776 2026-01-11,04:38:56.000,11,11124616,-795,0,1768106335,15083.662709909993,132.6102774300016,50708.25959064 2026-01-11,04:38:57.000,11,11124574,-795,0,1768106336,15083.696391459998,132.60322830000223,50708.33644896 2026-01-11,04:38:58.000,11,11124731,-795,0,1768106337,15083.662709909993,132.63142481999967,50708.448242880004 2026-01-11,04:38:59.000,11,11124655,-795,0,1768106338,15083.655973599998,132.65257220999774,50708.19670656 2026-01-11,04:39:00.000,11,11124645,-795,0,1768106339,15083.649237289988,132.56798264999816,50708.15478384001 2026-01-11,04:39:01.000,11,11124590,-795,0,1768106340,15083.635764669998,132.5891300400035,50708.27356488001 2026-01-11,04:39:02.000,11,11124666,-795,0,1768106341,15083.622292049993,132.56798264999816,50708.21766792 2026-01-11,04:39:03.000,11,11124529,-795,0,1768106342,15083.635764669998,132.4763439599992,50708.19670656 2026-01-11,04:39:04.000,11,11124683,-795,0,1768106343,15083.575137879998,132.5609335199988,50708.21766792 2026-01-11,04:39:05.000,11,11124456,-795,0,1768106344,15083.689655149989,132.53978613000072,50708.25959064 2026-01-11,04:39:06.000,11,11124606,-795,0,1768106345,15083.561665259993,132.53273700000136,50708.22465504001 2026-01-11,04:39:07.000,11,11124663,-795,0,1768106346,15083.514511089998,132.53978613000072,50708.2106808 2026-01-11,04:39:08.000,11,11124586,-795,0,1768106347,15083.602083119993,132.53978613000072,50708.27356488001 2026-01-11,04:39:09.000,11,11124591,-795,0,1768106348,15083.561665259993,132.53273700000136,50708.2106808 2026-01-11,04:39:10.000,11,11124634,-795,0,1768106349,15083.548192640003,132.51863874000264,50708.252603520006 2026-01-11,04:39:11.000,11,11124555,-795,0,1768106350,15083.541456329993,132.51863874000264,50708.23862928 2026-01-11,04:39:12.000,11,11124618,-795,0,1768106351,15083.521247399993,132.55388438999944,50708.21766792 2026-01-11,04:39:13.000,11,11124611,-795,0,1768106352,15083.554928949998,132.58208091000415,50708.25959064 2026-01-11,04:39:14.000,11,11124515,-795,0,1768106353,15083.514511089998,132.51158961000328,50708.23862928 2026-01-11,04:39:15.000,11,11124739,-795,0,1768106354,15083.548192640003,132.46929482999985,50708.231642160004 2026-01-11,04:39:16.000,11,11124655,-795,0,1768106355,15083.588610499988,132.50454048000393,50708.26657776 2026-01-11,04:39:17.000,11,11124501,-795,0,1768106356,15083.588610499988,132.49044221999793,50708.28753912 2026-01-11,04:39:18.000,11,11124564,-795,0,1768106357,15083.575137879998,132.50454048000393,50708.32247472001 2026-01-11,04:39:19.000,11,11124540,-795,0,1768106358,15083.608819429988,132.49044221999793,50708.252603520006 2026-01-11,04:39:20.000,11,11124651,-795,0,1768106359,15083.568401569988,132.41995092000434,50708.25959064 2026-01-11,04:39:21.000,11,11124519,-755,0,1768106360,15083.514511089998,132.51863874000264,50708.280552000004 2026-01-11,04:39:22.000,11,11124549,-795,0,1768106361,15083.595346809998,132.49044221999793,50708.30850048 2026-01-11,04:39:23.000,11,11124546,-795,0,1768106362,15083.548192640003,132.43404918000306,50708.27356488001 2026-01-11,04:39:24.000,11,11124507,-795,0,1768106363,15083.541456329993,132.398803529999,50708.34343608001 2026-01-11,04:39:25.000,11,11124530,-795,0,1768106364,15083.602083119993,132.4622457000005,50708.27356488001 2026-01-11,04:39:26.000,11,11124605,-795,0,1768106365,15083.568401569988,132.49044221999793,50708.25959064 2026-01-11,04:39:27.000,11,11124643,-795,0,1768106366,15083.554928949998,132.39175439999963,50708.35741032 2026-01-11,04:39:28.000,11,11124392,-795,0,1768106367,15083.575137879998,132.3776561400009,50708.45523 2026-01-11,04:39:29.000,11,11124645,-795,0,1768106368,15083.541456329993,132.4763439599992,50708.32946184 2026-01-11,04:39:30.000,11,11124567,-795,0,1768106369,15083.474093229997,132.4129017899977,50708.280552000004 2026-01-11,04:39:31.000,11,11124762,-795,0,1768106370,15083.426939060002,132.4270000500037,50708.28753912 2026-01-11,04:39:32.000,11,11124606,-795,0,1768106371,15083.487565850002,132.37060701000155,50708.26657776 2026-01-11,04:39:33.000,11,11124354,-795,0,1768106372,15083.373048579997,132.398803529999,50708.22465504001 2026-01-11,04:39:34.000,11,11124443,-795,0,1768106373,15083.352839649997,132.3424104900041,50708.133822480006 2026-01-11,04:39:35.000,11,11124449,-795,0,1768106374,15083.305685480002,132.38470527000027,50708.182732320005 2026-01-11,04:39:36.000,11,11124632,-795,0,1768106375,15083.379784889992,132.4129017899977,50708.17574520001 2026-01-11,04:39:37.000,11,11124721,-795,0,1768106376,15083.346103340002,132.3424104900041,50708.16875808 2026-01-11,04:39:38.000,11,11124628,-795,0,1768106377,15083.379784889992,132.38470527000027,50708.24561640001 2026-01-11,04:39:39.000,11,11124474,-795,0,1768106378,15083.453884299997,132.32126309999876,50708.34343608001 2026-01-11,04:39:40.000,11,11124639,-795,0,1768106379,15083.346103340002,132.34945962000347,50708.30850048 2026-01-11,04:39:41.000,11,11124557,-795,0,1768106380,15083.339367029992,132.43404918000306,50708.301513360006 2026-01-11,04:39:42.000,11,11124632,-795,0,1768106381,15083.393257509997,132.44109831000242,50708.21766792 2026-01-11,04:39:43.000,11,11124574,-795,0,1768106382,15083.332630719997,132.49044221999793,50708.16875808 2026-01-11,04:39:44.000,11,11124614,-795,0,1768106383,15083.298949169992,132.5609335199988,50708.36439744 2026-01-11,04:39:45.000,11,11124527,-795,0,1768106384,15083.399993819992,132.43404918000306,50708.22465504001 2026-01-11,04:39:46.000,11,11124652,-795,0,1768106385,15083.339367029992,132.37060701000155,50708.26657776 2026-01-11,04:39:47.000,11,11124540,-795,0,1768106386,15083.238322379992,132.525687870002,50708.37837168 2026-01-11,04:39:48.000,11,11124752,-795,0,1768106387,15083.204640830001,132.398803529999,50708.420294400006 2026-01-11,04:39:49.000,11,11124433,-795,0,1768106388,15083.298949169992,132.48339308999857,50708.3853588 2026-01-11,04:39:50.000,11,11124675,-795,0,1768106389,15083.090123559996,132.3635578800022,50708.40632016 2026-01-11,04:39:51.000,11,11124793,-795,0,1768106390,15083.211377139996,132.4763439599992,50708.35741032 2026-01-11,04:39:52.000,11,11124437,-795,0,1768106391,15083.12380511,132.49749135000457,50708.37837168 2026-01-11,04:39:53.000,11,11124669,-795,0,1768106392,15083.10359618,132.4763439599992,50708.301513360006 2026-01-11,04:39:54.000,11,11124678,-795,0,1768106393,15082.948661049995,132.4763439599992,50708.29452624001 2026-01-11,04:39:55.000,11,11124472,-795,0,1768106394,15082.97560628999,132.50454048000393,50708.231642160004 2026-01-11,04:39:56.000,11,11124539,-795,0,1768106395,15082.93518842999,132.39175439999963,50708.21766792 2026-01-11,04:39:57.000,11,11124432,-795,0,1768106396,15082.97560628999,132.5891300400035,50708.3154876 2026-01-11,04:39:58.000,11,11124691,-795,0,1768106397,15082.89477056999,132.5609335199988,50708.22465504001 2026-01-11,04:39:59.000,11,11124790,-795,0,1768106398,15082.95539735999,132.54683526000008,50708.18971944 2026-01-11,04:40:00.000,11,11124404,-795,0,1768106399,15082.91497949999,132.65257220999774,50708.25959064 2026-01-11,04:40:01.000,11,11124717,-795,0,1768106400,15082.766780679995,132.44109831000242,50708.28753912 2026-01-11,04:40:02.000,11,11124576,-795,0,1768106401,15082.77351698999,132.49749135000457,50708.16875808 2026-01-11,04:40:03.000,11,11124499,-795,0,1768106402,15082.827407469995,132.51158961000328,50708.21766792 2026-01-11,04:40:04.000,11,11124556,-795,0,1768106403,15082.847616399995,132.48339308999857,50708.17574520001 2026-01-11,04:40:05.000,11,11124610,-795,0,1768106404,15082.766780679995,132.398803529999,50708.15478384001 2026-01-11,04:40:06.000,11,11124491,-795,0,1768106405,15082.80046223,132.44814744000178,50708.09189976 2026-01-11,04:40:07.000,11,11124692,-755,0,1768106406,15082.685944959994,132.398803529999,50708.24561640001 2026-01-11,04:40:08.000,11,11124681,-795,0,1768106407,15082.69268126999,132.41995092000434,50708.084912640006 2026-01-11,04:40:09.000,11,11124593,-795,0,1768106408,15082.83414377999,132.48339308999857,50708.14779672 2026-01-11,04:40:10.000,11,11124393,-795,0,1768106409,15082.95539735999,132.58208091000415,50708.0709384 2026-01-11,04:40:11.000,11,11124534,-795,0,1768106410,15082.80046223,132.59617917000287,50708.21766792 2026-01-11,04:40:12.000,11,11124407,-755,0,1768106411,15082.69941758,132.50454048000393,50708.182732320005 2026-01-11,04:40:13.000,11,11124599,-795,0,1768106412,15082.76004437,132.63847394999902,50708.280552000004 2026-01-11,04:40:14.000,11,11124380,-795,0,1768106413,15082.746571749994,132.54683526000008,50708.1408096 2026-01-11,04:40:15.000,11,11124636,-795,0,1768106414,15082.76004437,132.6102774300016,50708.23862928 2026-01-11,04:40:16.000,11,11124581,-795,0,1768106415,15082.69268126999,132.6102774300016,50708.21766792 2026-01-11,04:40:17.000,11,11124534,-795,0,1768106416,15082.827407469995,132.53978613000072,50708.23862928 2026-01-11,04:40:18.000,11,11124720,-795,0,1768106417,15082.75330805999,132.5609335199988,50708.1408096 2026-01-11,04:40:19.000,11,11124700,-795,0,1768106418,15082.679208649999,132.71601437999925,50708.0709384 2026-01-11,04:40:20.000,11,11124353,-795,0,1768106419,15082.69941758,132.5609335199988,50708.23862928 2026-01-11,04:40:21.000,11,11124529,-795,0,1768106420,15082.63205447999,132.58208091000415,50708.12683536001 2026-01-11,04:40:22.000,11,11124640,-795,0,1768106421,15082.65226340999,132.5891300400035,50708.22465504001 2026-01-11,04:40:23.000,11,11124605,-795,0,1768106422,15082.611845549989,132.68781786000181,50708.25959064 2026-01-11,04:40:24.000,11,11124443,-795,0,1768106423,15082.591636619989,132.6102774300016,50708.1408096 2026-01-11,04:40:25.000,11,11124543,-795,0,1768106424,15082.584900309994,132.398803529999,50708.18971944 2026-01-11,04:40:26.000,11,11124811,-755,0,1768106425,15082.497328279998,132.50454048000393,50708.16177096 2026-01-11,04:40:27.000,11,11124878,-795,0,1768106426,15082.564691379994,132.68076873000246,50708.16177096 2026-01-11,04:40:28.000,11,11124771,-795,0,1768106427,15082.483855659993,132.6737196000031,50708.112861120004 2026-01-11,04:40:29.000,11,11124781,-795,0,1768106428,15082.618581859999,132.73011263999797,50708.182732320005 2026-01-11,04:40:30.000,11,11124346,-795,0,1768106429,15082.598372929999,132.59617917000287,50708.182732320005 2026-01-11,04:40:31.000,11,11124573,-795,0,1768106430,15082.450174109988,132.7089652499999,50708.15478384001 2026-01-11,04:40:32.000,11,11124616,-795,0,1768106431,15082.685944959994,132.51158961000328,50708.16177096 2026-01-11,04:40:33.000,11,11124734,-795,0,1768106432,15082.564691379994,132.60322830000223,50708.2106808 2026-01-11,04:40:34.000,11,11124636,-795,0,1768106433,15082.477119349998,132.53978613000072,50708.14779672 2026-01-11,04:40:35.000,11,11124627,-795,0,1768106434,15082.551218759989,132.51158961000328,50708.09888688 2026-01-11,04:40:36.000,11,11124512,-795,0,1768106435,15082.591636619989,132.7230635099986,50708.2106808 2026-01-11,04:40:37.000,11,11124698,-795,0,1768106436,15082.463646729993,132.70191612000053,50708.16875808 2026-01-11,04:40:38.000,11,11124633,-795,0,1768106437,15082.571427689989,132.63142481999967,50708.17574520001 2026-01-11,04:40:39.000,11,11124689,-795,0,1768106438,15082.551218759989,132.70191612000053,50708.17574520001 2026-01-11,04:40:40.000,11,11124504,-795,0,1768106439,15082.531009829989,132.58208091000415,50708.231642160004 2026-01-11,04:40:41.000,11,11124540,-795,0,1768106440,15082.571427689989,132.5609335199988,50708.02202856 2026-01-11,04:40:42.000,11,11124306,-795,0,1768106441,15082.524273519994,132.6102774300016,50708.12683536001 2026-01-11,04:40:43.000,11,11124623,-795,0,1768106442,15082.551218759989,132.63847394999902,50708.03600280001 2026-01-11,04:40:44.000,11,11124698,-795,0,1768106443,15082.584900309994,132.5750317800048,50708.16177096 2026-01-11,04:40:45.000,11,11124596,-795,0,1768106444,15082.497328279998,132.63847394999902,50708.133822480006 2026-01-11,04:40:46.000,11,11124489,-795,0,1768106445,15082.463646729993,132.63847394999902,50708.112861120004 2026-01-11,04:40:47.000,11,11124462,-795,0,1768106446,15082.524273519994,132.5609335199988,50708.11984824 2026-01-11,04:40:48.000,11,11124593,-795,0,1768106447,15082.456910419998,132.59617917000287,50708.15478384001 2026-01-11,04:40:49.000,11,11124658,-795,0,1768106448,15082.605109239994,132.61732656000095,50708.14779672 2026-01-11,04:40:50.000,11,11124542,-795,0,1768106449,15082.463646729993,132.63847394999902,50708.19670656 2026-01-11,04:40:51.000,11,11124606,-795,0,1768106450,15082.537746139998,132.70191612000053,50708.22465504001 2026-01-11,04:40:52.000,11,11124498,-795,0,1768106451,15082.504064589994,132.63142481999967,50708.22465504001 2026-01-11,04:40:53.000,11,11124661,-795,0,1768106452,15082.470383039989,132.69486699000117,50708.15478384001 2026-01-11,04:40:54.000,11,11124764,-795,0,1768106453,15082.524273519994,132.63142481999967,50708.3853588 2026-01-11,04:40:55.000,11,11124476,-795,0,1768106454,15082.564691379994,132.68076873000246,50708.252603520006 2026-01-11,04:40:56.000,11,11124754,-715,0,1768106455,15082.416492559998,132.56798264999816,50708.28753912 2026-01-11,04:40:57.000,11,11124604,-795,0,1768106456,15082.524273519994,132.6102774300016,50708.25959064 2026-01-11,04:40:58.000,11,11124576,-795,0,1768106457,15082.389547319988,132.65962134000438,50708.301513360006 2026-01-11,04:40:59.000,11,11124645,-795,0,1768106458,15082.470383039989,132.65257220999774,50708.252603520006 2026-01-11,04:41:00.000,11,11124642,-795,0,1768106459,15082.443437799993,132.59617917000287,50708.46221712001 2026-01-11,04:41:01.000,11,11124770,-795,0,1768106460,15082.443437799993,132.65257220999774,50708.231642160004 2026-01-11,04:41:02.000,11,11124424,-795,0,1768106461,15082.409756249988,132.6102774300016,50708.33644896 2026-01-11,04:41:03.000,11,11124526,-795,0,1768106462,15082.335656839998,132.53273700000136,50708.37138456001 2026-01-11,04:41:04.000,11,11124587,-795,0,1768106463,15082.349129459988,132.63847394999902,50708.3853588 2026-01-11,04:41:05.000,11,11124825,-795,0,1768106464,15082.315447909998,132.75830916000268,50708.42728152 2026-01-11,04:41:06.000,11,11124610,-795,0,1768106465,15082.254821119997,132.64552307999838,50708.41330728001 2026-01-11,04:41:07.000,11,11124576,-795,0,1768106466,15082.234612189997,132.71601437999925,50708.39234592001 2026-01-11,04:41:08.000,11,11124520,-795,0,1768106467,15082.254821119997,132.79355480999948,50708.41330728001 2026-01-11,04:41:09.000,11,11124671,-795,0,1768106468,15082.214403259997,132.80060393999884,50708.43426864 2026-01-11,04:41:10.000,11,11124801,-795,0,1768106469,15082.214403259997,132.7724074200014,50708.37138456001 2026-01-11,04:41:11.000,11,11124657,-795,0,1768106470,15082.207666950002,132.81470220000483,50708.42728152 2026-01-11,04:41:12.000,11,11124765,-795,0,1768106471,15082.167249090002,132.77945655000076,50708.350423200005 2026-01-11,04:41:13.000,11,11124531,-795,0,1768106472,15082.133567539997,132.8076530699982,50708.182732320005 2026-01-11,04:41:14.000,11,11124642,-795,0,1768106473,15082.214403259997,132.74421090000396,50708.37837168 2026-01-11,04:41:15.000,11,11124566,-795,0,1768106474,15082.207666950002,132.75126003000332,50708.18971944 2026-01-11,04:41:16.000,11,11124745,-795,0,1768106475,15082.153776469997,132.84994785000163,50708.40632016 2026-01-11,04:41:17.000,11,11124680,-795,0,1768106476,15082.012313959996,132.86404611000034,50708.20369368001 2026-01-11,04:41:18.000,11,11124748,-795,0,1768106477,15082.025786580001,132.8710952399997,50708.37138456001 2026-01-11,04:41:19.000,11,11124604,-795,0,1768106478,15082.093149679997,132.81470220000483,50708.399333040004 2026-01-11,04:41:20.000,11,11124784,-795,0,1768106479,15082.066204440001,132.7089652499999,50708.28753912 2026-01-11,04:41:21.000,11,11124753,-795,0,1768106480,15082.093149679997,132.8710952399997,50708.36439744 2026-01-11,04:41:22.000,11,11124729,-795,0,1768106481,15082.072940749997,132.78650568000012,50708.26657776 2026-01-11,04:41:23.000,11,11124690,-795,0,1768106482,15082.005577650001,132.89929176000442,50708.15478384001 2026-01-11,04:41:24.000,11,11124614,-795,0,1768106483,15081.978632409991,132.85699698000099,50708.28753912 2026-01-11,04:41:25.000,11,11124790,-795,0,1768106484,15082.005577650001,132.81470220000483,50708.23862928 2026-01-11,04:41:26.000,11,11124361,-795,0,1768106485,15081.958423479991,132.87814436999906,50708.24561640001 2026-01-11,04:41:27.000,11,11124863,-795,0,1768106486,15082.032522889996,132.90634089000378,50708.35741032 2026-01-11,04:41:28.000,11,11124553,-795,0,1768106487,15082.079677059992,132.81470220000483,50708.24561640001 2026-01-11,04:41:29.000,11,11124546,-795,0,1768106488,15081.958423479991,132.79355480999948,50708.350423200005 2026-01-11,04:41:30.000,11,11124641,-795,0,1768106489,15082.093149679997,132.65257220999774,50708.30850048 2026-01-11,04:41:31.000,11,11124650,-795,0,1768106490,15082.025786580001,132.9204391500025,50708.32946184 2026-01-11,04:41:32.000,11,11124516,-795,0,1768106491,15082.093149679997,132.82880046000355,50708.350423200005 2026-01-11,04:41:33.000,11,11124677,-795,0,1768106492,15082.025786580001,132.75830916000268,50708.33644896 2026-01-11,04:41:34.000,11,11124512,-795,0,1768106493,15081.944950860001,132.8217513300042,50708.27356488001 2026-01-11,04:41:35.000,11,11124684,-795,0,1768106494,15082.086413370002,132.84289872000227,50708.30850048 2026-01-11,04:41:36.000,11,11124638,-795,0,1768106495,15082.052731819997,132.71601437999925,50708.41330728001 2026-01-11,04:41:37.000,11,11124692,-795,0,1768106496,15082.039259199992,132.76535829000204,50708.28753912 2026-01-11,04:41:38.000,11,11124530,-795,0,1768106497,15082.052731819997,132.68076873000246,50708.3154876 2026-01-11,04:41:39.000,11,11124506,-795,0,1768106498,15082.052731819997,132.7089652499999,50708.43426864 2026-01-11,04:41:40.000,11,11124600,-795,0,1768106499,15082.126831230002,132.75126003000332,50708.42728152 2026-01-11,04:41:41.000,11,11124656,-795,0,1768106500,15082.066204440001,132.65257220999774,50708.30850048 2026-01-11,04:41:42.000,11,11124642,-795,0,1768106501,15082.086413370002,132.73011263999797,50708.40632016 2026-01-11,04:41:43.000,11,11124501,-795,0,1768106502,15082.106622300002,132.66667047000374,50708.35741032 2026-01-11,04:41:44.000,11,11124572,-795,0,1768106503,15082.113358609997,132.60322830000223,50708.43426864 2026-01-11,04:41:45.000,11,11124724,-795,0,1768106504,15082.126831230002,132.64552307999838,50708.469204240006 2026-01-11,04:41:46.000,11,11124578,-795,0,1768106505,15082.133567539997,132.65962134000438,50708.350423200005 2026-01-11,04:41:47.000,11,11124664,-795,0,1768106506,15082.167249090002,132.66667047000374,50708.35741032 2026-01-11,04:41:48.000,11,11124560,-795,0,1768106507,15082.180721709992,132.58208091000415,50708.46221712001 2026-01-11,04:41:49.000,11,11124513,-795,0,1768106508,15082.113358609997,132.60322830000223,50708.42728152 2026-01-11,04:41:50.000,11,11124771,-795,0,1768106509,15082.187458020002,132.63847394999902,50708.42728152 2026-01-11,04:41:51.000,11,11124839,-795,0,1768106510,15082.275030049997,132.56798264999816,50708.420294400006 2026-01-11,04:41:52.000,11,11124674,-795,0,1768106511,15082.106622300002,132.44814744000178,50708.36439744 2026-01-11,04:41:53.000,11,11124686,-795,0,1768106512,15082.066204440001,132.49044221999793,50708.420294400006 2026-01-11,04:41:54.000,11,11124500,-795,0,1768106513,15082.019050269992,132.3776561400009,50708.3853588 2026-01-11,04:41:55.000,11,11124532,-795,0,1768106514,15082.005577650001,132.37060701000155,50708.35741032 2026-01-11,04:41:56.000,11,11124582,-795,0,1768106515,15082.113358609997,132.3776561400009,50708.36439744 2026-01-11,04:41:57.000,11,11124778,-795,0,1768106516,15082.086413370002,132.32831222999812,50708.448242880004 2026-01-11,04:41:58.000,11,11124506,-795,0,1768106517,15082.113358609997,132.30716484000004,50708.420294400006 2026-01-11,04:41:59.000,11,11124713,-795,0,1768106518,15082.160512779992,132.4129017899977,50708.40632016 2026-01-11,04:42:00.000,11,11124551,-795,0,1768106519,15082.200930639992,132.29306658000132,50708.280552000004 2026-01-11,04:42:01.000,11,11124518,-795,0,1768106520,15082.153776469997,132.2507717999979,50708.36439744 2026-01-11,04:42:02.000,11,11124644,-795,0,1768106521,15082.187458020002,132.20847702000174,50708.37837168 2026-01-11,04:42:03.000,11,11124596,-795,0,1768106522,15082.140303849992,132.15913310999895,50708.350423200005 2026-01-11,04:42:04.000,11,11124507,-795,0,1768106523,15082.200930639992,132.25782093000453,50708.27356488001 2026-01-11,04:42:05.000,11,11124523,-795,0,1768106524,15082.248084810002,132.2789683200026,50708.20369368001 2026-01-11,04:42:06.000,11,11124738,-795,0,1768106525,15082.369338389988,132.08864180999808,50708.28753912 2026-01-11,04:42:07.000,11,11124388,-795,0,1768106526,15082.295238979998,132.02519964000385,50708.17574520001 2026-01-11,04:42:08.000,11,11124548,-795,0,1768106527,15082.315447909998,132.0322487700032,50708.28753912 2026-01-11,04:42:09.000,11,11124582,-795,0,1768106528,15082.342393149993,131.94765921000362,50708.17574520001 2026-01-11,04:42:10.000,11,11124425,-795,0,1768106529,15082.416492559998,132.08159267999872,50708.280552000004 2026-01-11,04:42:11.000,11,11124629,-795,0,1768106530,15082.423228869993,131.95470834000298,50708.19670656 2026-01-11,04:42:12.000,11,11124518,-795,0,1768106531,15082.456910419998,131.97585573000106,50708.26657776 2026-01-11,04:42:13.000,11,11124693,-795,0,1768106532,15082.497328279998,131.9335609500049,50708.3154876 2026-01-11,04:42:14.000,11,11124699,-795,0,1768106533,15082.497328279998,131.83487312999932,50708.23862928 2026-01-11,04:42:15.000,11,11124521,-795,0,1768106534,15082.63205447999,131.94765921000362,50708.420294400006 2026-01-11,04:42:16.000,11,11124486,-795,0,1768106535,15082.658999719999,131.8701187800034,50708.25959064 2026-01-11,04:42:17.000,11,11124389,-795,0,1768106536,15082.638790789999,131.91241355999955,50708.23862928 2026-01-11,04:42:18.000,11,11124554,-795,0,1768106537,15082.638790789999,131.85602052000468,50708.30850048 2026-01-11,04:42:19.000,11,11124570,-795,0,1768106538,15082.81393484999,131.68684139999823,50708.37138456001 2026-01-11,04:42:20.000,11,11124445,-795,0,1768106539,15082.908243189995,131.7573326999991,50708.23862928 2026-01-11,04:42:21.000,11,11124642,-795,0,1768106540,15082.86108902,131.77848009000445,50708.26657776 2026-01-11,04:42:22.000,11,11124547,-795,0,1768106541,15082.92171581,131.8066766100019,50708.34343608001 2026-01-11,04:42:23.000,11,11124519,-795,0,1768106542,15082.92171581,131.70798879000358,50708.41330728001 2026-01-11,04:42:24.000,11,11124433,-795,0,1768106543,15083.049705699996,131.61635010000464,50708.29452624001 2026-01-11,04:42:25.000,11,11124632,-795,0,1768106544,15083.049705699996,131.74323444000038,50708.29452624001 2026-01-11,04:42:26.000,11,11124636,-795,0,1768106545,15083.10359618,131.5599570600025,50708.26657776 2026-01-11,04:42:27.000,11,11124702,-795,0,1768106546,15083.224849760001,131.63749749000272,50708.16177096 2026-01-11,04:42:28.000,11,11124572,-795,0,1768106547,15083.197904519991,131.52471140999842,50708.28753912 2026-01-11,04:42:29.000,11,11124631,-795,0,1768106548,15083.285476550001,131.60225183999864,50708.33644896 2026-01-11,04:42:30.000,11,11124686,-795,0,1768106549,15083.278740239992,131.60225183999864,50708.29452624001 2026-01-11,04:42:31.000,11,11124710,-795,0,1768106550,15083.278740239992,131.59520270999928,50708.37837168 2026-01-11,04:42:32.000,11,11124576,-795,0,1768106551,15083.399993819992,131.58110445000057,50708.19670656 2026-01-11,04:42:33.000,11,11124499,-795,0,1768106552,15083.426939060002,131.56700619000185,50708.32247472001 2026-01-11,04:42:34.000,11,11124613,-795,0,1768106553,15083.332630719997,131.39782707000268,50708.280552000004 2026-01-11,04:42:35.000,11,11124608,-795,0,1768106554,15083.386521200002,131.50356402000034,50708.32247472001 2026-01-11,04:42:36.000,11,11124636,-795,0,1768106555,15083.440411679992,131.36963054999796,50708.39234592001 2026-01-11,04:42:37.000,11,11124718,-795,0,1768106556,15083.460620609992,131.3484831599999,50708.30850048 2026-01-11,04:42:38.000,11,11124635,-795,0,1768106557,15083.527983710002,131.28504098999838,50708.350423200005 2026-01-11,04:42:39.000,11,11124645,-795,0,1768106558,15083.608819429988,131.3484831599999,50708.34343608001 2026-01-11,04:42:40.000,11,11124625,-635,0,1768106559,15083.595346809998,131.27799185999902,50708.25959064 2026-01-11,04:42:41.000,11,11124553,-795,0,1768106560,15083.527983710002,131.2286479500035,50708.39234592001 2026-01-11,04:42:42.000,11,11124682,-795,0,1768106561,15083.527983710002,131.27094272999966,50708.35741032 2026-01-11,04:42:43.000,11,11124564,-795,0,1768106562,15083.588610499988,131.3625814199986,50708.40632016 2026-01-11,04:42:44.000,11,11124470,-795,0,1768106563,15083.649237289988,131.3484831599999,50708.49715272 2026-01-11,04:42:45.000,11,11124766,-795,0,1768106564,15083.615555739998,131.24979534000158,50708.35741032 2026-01-11,04:42:46.000,11,11124727,-795,0,1768106565,15083.615555739998,131.24979534000158,50708.41330728001 2026-01-11,04:42:47.000,11,11124558,-795,0,1768106566,15083.588610499988,131.27799185999902,50708.43426864 2026-01-11,04:42:48.000,11,11124574,-795,0,1768106567,15083.655973599998,131.29209011999774,50708.44125576001 2026-01-11,04:42:49.000,11,11124746,-795,0,1768106568,15083.662709909993,131.12996012999793,50708.469204240006 2026-01-11,04:42:50.000,11,11124852,-795,0,1768106569,15083.716600389998,131.18635317000007,50708.43426864 2026-01-11,04:42:51.000,11,11124455,-795,0,1768106570,15083.750281939989,131.15110752000328,50708.36439744 2026-01-11,04:42:52.000,11,11124700,-795,0,1768106571,15083.709864079989,131.07356709000305,50708.47619136 2026-01-11,04:42:53.000,11,11124591,-795,0,1768106572,15083.770490869989,131.0806162200024,50708.43426864 2026-01-11,04:42:54.000,11,11124573,-795,0,1768106573,15083.703127769993,131.09471448000113,50708.587985280006 2026-01-11,04:42:55.000,11,11124847,-795,0,1768106574,15083.810908729989,131.165205780002,50708.44125576001 2026-01-11,04:42:56.000,11,11124803,-795,0,1768106575,15083.777227179999,131.1017636100005,50708.53907544001 2026-01-11,04:42:57.000,11,11124549,-795,0,1768106576,15083.837853969999,131.05946883000433,50708.448242880004 2026-01-11,04:42:58.000,11,11124584,-795,0,1768106577,15083.83111765999,131.08766535000177,50708.50413984 2026-01-11,04:42:59.000,11,11124661,-795,0,1768106578,15083.790699799989,131.2004514299988,50708.42728152 2026-01-11,04:43:00.000,11,11124737,-795,0,1768106579,15083.864799209994,131.0171740500009,50708.60894664001 2026-01-11,04:43:01.000,11,11124577,-795,0,1768106580,15083.878271829999,131.00307579000219,50708.5949724 2026-01-11,04:43:02.000,11,11124607,-795,0,1768106581,15083.824381349994,130.99602666000283,50708.65785648001 2026-01-11,04:43:03.000,11,11124833,-795,0,1768106582,15083.89174444999,130.9537318799994,50708.46221712001 2026-01-11,04:43:04.000,11,11124588,-795,0,1768106583,15083.844590279994,131.0665179600037,50708.49016560001 2026-01-11,04:43:05.000,11,11124532,-795,0,1768106584,15083.810908729989,131.0665179600037,50708.50413984 2026-01-11,04:43:06.000,11,11124608,-795,0,1768106585,15083.91868969,130.97487927000475,50708.56003680001 2026-01-11,04:43:07.000,11,11124696,-795,0,1768106586,15083.85132658999,131.1017636100005,50708.6648436 2026-01-11,04:43:08.000,11,11124708,-795,0,1768106587,15083.93216230999,131.0665179600037,50708.60195952 2026-01-11,04:43:09.000,11,11124577,-795,0,1768106588,15083.824381349994,131.04537056999834,50708.65785648001 2026-01-11,04:43:10.000,11,11124659,-795,0,1768106589,15083.763754559994,130.9537318799994,50708.6648436 2026-01-11,04:43:11.000,11,11124702,-795,0,1768106590,15083.757018249999,130.99602666000283,50708.67881784001 2026-01-11,04:43:12.000,11,11124522,-795,0,1768106591,15083.682918839993,130.96078100999875,50708.65086936 2026-01-11,04:43:13.000,11,11124587,-795,0,1768106592,15083.777227179999,130.9819284000041,50708.64388224 2026-01-11,04:43:14.000,11,11124803,-795,0,1768106593,15083.608819429988,130.98897753000347,50708.84650872001 2026-01-11,04:43:15.000,11,11124638,-795,0,1768106594,15083.642500979993,130.91143710000324,50708.72772768001 2026-01-11,04:43:16.000,11,11124724,-795,0,1768106595,15083.709864079989,131.0171740500009,50708.79061176 2026-01-11,04:43:17.000,11,11124575,-795,0,1768106596,15083.649237289988,130.91143710000324,50708.755676160006 2026-01-11,04:43:18.000,11,11124697,-795,0,1768106597,15083.568401569988,130.94668275000004,50708.72074056 2026-01-11,04:43:19.000,11,11124575,-795,0,1768106598,15083.588610499988,130.93258449000132,50708.72772768001 2026-01-11,04:43:20.000,11,11124627,-795,0,1768106599,15083.608819429988,130.90438797000388,50708.902405680004 2026-01-11,04:43:21.000,11,11124692,-795,0,1768106600,15083.581874189993,130.94668275000004,50708.91637992001 2026-01-11,04:43:22.000,11,11124639,-795,0,1768106601,15083.595346809998,130.79865101999894,50708.853495840005 2026-01-11,04:43:23.000,11,11124560,-795,0,1768106602,15083.581874189993,130.92553536000196,50708.87445720001 2026-01-11,04:43:24.000,11,11124696,-795,0,1768106603,15083.554928949998,130.77750363000087,50708.86048296 2026-01-11,04:43:25.000,11,11124649,-755,0,1768106604,15083.514511089998,130.76340537000215,50708.91637992001 2026-01-11,04:43:26.000,11,11124464,-795,0,1768106605,15083.561665259993,130.78455276000022,50708.95830264 2026-01-11,04:43:27.000,11,11124567,-795,0,1768106606,15083.501038469993,130.7352088500047,50708.82554736001 2026-01-11,04:43:28.000,11,11124578,-795,0,1768106607,15083.474093229997,130.86209319000045,50708.87445720001 2026-01-11,04:43:29.000,11,11124770,-795,0,1768106608,15083.521247399993,130.84094580000237,50709.11201928001 2026-01-11,04:43:30.000,11,11124594,-795,0,1768106609,15083.379784889992,130.74225798000407,50709.021186720005 2026-01-11,04:43:31.000,11,11124682,-715,0,1768106610,15083.534720019998,130.76340537000215,50708.94432840001 2026-01-11,04:43:32.000,11,11124619,-795,0,1768106611,15083.433675369997,130.7704545000015,50708.972276880006 2026-01-11,04:43:33.000,11,11124814,-795,0,1768106612,15083.413466439997,130.68586494000192,50708.94432840001 2026-01-11,04:43:34.000,11,11124742,-795,0,1768106613,15083.467356920002,130.69996320000064,50708.88843144 2026-01-11,04:43:35.000,11,11124416,-795,0,1768106614,15083.433675369997,130.70701233,50709.01419960001 2026-01-11,04:43:36.000,11,11124668,-795,0,1768106615,15083.339367029992,130.7352088500047,50709.00022536 2026-01-11,04:43:37.000,11,11124493,-795,0,1768106616,15083.447147990002,130.7704545000015,50708.972276880006 2026-01-11,04:43:38.000,11,11124626,-795,0,1768106617,15083.447147990002,130.69996320000064,50709.05612232 2026-01-11,04:43:39.000,11,11124568,-795,0,1768106618,15083.393257509997,130.65766842000448,50708.979264 2026-01-11,04:43:40.000,11,11124529,-795,0,1768106619,15083.346103340002,130.70701233,50708.93035416 2026-01-11,04:43:41.000,11,11124618,-795,0,1768106620,15083.339367029992,130.6224227700004,50708.81856024 2026-01-11,04:43:42.000,11,11124718,-795,0,1768106621,15083.325894410002,130.62947189999977,50709.00721248 2026-01-11,04:43:43.000,11,11124718,-795,0,1768106622,15083.352839649997,130.58717712000362,50709.08407080001 2026-01-11,04:43:44.000,11,11124706,-795,0,1768106623,15083.359575959992,130.58012799000426,50709.13298064001 2026-01-11,04:43:45.000,11,11124600,-795,0,1768106624,15083.373048579997,130.58012799000426,50709.04214808001 2026-01-11,04:43:46.000,11,11124633,-795,0,1768106625,15083.312421789997,130.53078408000147,50709.16092912001 2026-01-11,04:43:47.000,11,11124484,-795,0,1768106626,15083.298949169992,130.61537364000105,50709.07708368 2026-01-11,04:43:48.000,11,11124592,-795,0,1768106627,15083.191168209996,130.53783321000083,50708.902405680004 2026-01-11,04:43:49.000,11,11124680,-795,0,1768106628,15083.238322379992,130.5589805999989,50709.12599352 2026-01-11,04:43:50.000,11,11124735,-795,0,1768106629,15083.251794999996,130.5589805999989,50709.10503216 2026-01-11,04:43:51.000,11,11124519,-795,0,1768106630,15083.137277729991,130.43914539000252,50709.13298064001 2026-01-11,04:43:52.000,11,11124500,-795,0,1768106631,15083.150750349996,130.4602927800006,50709.08407080001 2026-01-11,04:43:53.000,11,11124779,-795,0,1768106632,15083.144014040001,130.35455583000294,50708.93734128 2026-01-11,04:43:54.000,11,11124586,-795,0,1768106633,15083.150750349996,130.53078408000147,50708.95830264 2026-01-11,04:43:55.000,11,11124395,-795,0,1768106634,15083.157486659991,130.37570322000101,50709.20983896001 2026-01-11,04:43:56.000,11,11124511,-795,0,1768106635,15083.117068799991,130.4250471300038,50709.0491352 2026-01-11,04:43:57.000,11,11124670,-795,0,1768106636,15083.02276046,130.4109488699978,50709.12599352 2026-01-11,04:43:58.000,11,11124470,-795,0,1768106637,15083.01602414999,130.35455583000294,50708.979264 2026-01-11,04:43:59.000,11,11124619,-795,0,1768106638,15082.908243189995,130.34045757000422,50709.00721248 2026-01-11,04:44:00.000,11,11124601,-795,0,1768106639,15082.948661049995,130.19242584000312,50709.11201928001 2026-01-11,04:44:01.000,11,11124713,-795,0,1768106640,15082.9823426,130.37570322000101,50708.99323824001 2026-01-11,04:44:02.000,11,11124598,-795,0,1768106641,15082.94192474,130.3122610499995,50709.10503216 2026-01-11,04:44:03.000,11,11124527,-795,0,1768106642,15082.96213367,130.1783275800044,50708.99323824001 2026-01-11,04:44:04.000,11,11124497,-795,0,1768106643,15082.88129795,130.2135732300012,50709.237787440004 2026-01-11,04:44:05.000,11,11124473,-795,0,1768106644,15082.87456163999,130.20652410000184,50709.10503216 2026-01-11,04:44:06.000,11,11124544,-795,0,1768106645,15082.84088009,130.30521192000015,50709.153942 2026-01-11,04:44:07.000,11,11124644,-795,0,1768106646,15082.80046223,130.37570322000101,50709.08407080001 2026-01-11,04:44:08.000,11,11124544,-795,0,1768106647,15082.92171581,130.19242584000312,50709.00721248 2026-01-11,04:44:09.000,11,11124534,-795,0,1768106648,15082.93518842999,130.22062236000056,50709.119006400004 2026-01-11,04:44:10.000,11,11124612,-795,0,1768106649,15082.84088009,130.24176974999864,50709.04214808001 2026-01-11,04:44:11.000,11,11124564,-795,0,1768106650,15082.888034259995,130.04439411000203,50709.06310944001 2026-01-11,04:44:12.000,11,11124680,-715,0,1768106651,15082.76004437,130.13603280000098,50709.07708368 2026-01-11,04:44:13.000,11,11124531,-795,0,1768106652,15082.73309912999,130.22767148999992,50709.08407080001 2026-01-11,04:44:14.000,11,11124657,-795,0,1768106653,15082.76004437,130.22767148999992,50709.0491352 2026-01-11,04:44:15.000,11,11124472,-795,0,1768106654,15082.80046223,130.1783275800044,50708.98625112 2026-01-11,04:44:16.000,11,11124607,-795,0,1768106655,15082.76004437,130.12898367000162,50709.02817384 2026-01-11,04:44:17.000,11,11124543,-795,0,1768106656,15082.75330805999,130.18537671000377,50709.04214808001 2026-01-11,04:44:18.000,11,11124764,-795,0,1768106657,15082.67247233999,130.18537671000377,50709.00022536 2026-01-11,04:44:19.000,11,11124571,-635,0,1768106658,15082.7802533,130.19947497000248,50709.00721248 2026-01-11,04:44:20.000,11,11124561,-795,0,1768106659,15082.73309912999,130.2135732300012,50708.96528976001 2026-01-11,04:44:21.000,11,11124663,-795,0,1768106660,15082.706153889994,130.12193454000226,50709.03516096 2026-01-11,04:44:22.000,11,11124571,-795,0,1768106661,15082.611845549989,130.10783628000354,50709.0491352 2026-01-11,04:44:23.000,11,11124487,-795,0,1768106662,15082.578163999999,130.09373802000482,50709.07708368 2026-01-11,04:44:24.000,11,11124610,-795,0,1768106663,15082.69268126999,130.19242584000312,50709.11201928001 2026-01-11,04:44:25.000,11,11124782,-795,0,1768106664,15082.645527099994,130.07259062999947,50709.070096560004 2026-01-11,04:44:26.000,11,11124607,-795,0,1768106665,15082.611845549989,130.00914845999796,50709.08407080001 2026-01-11,04:44:27.000,11,11124644,-795,0,1768106666,15082.598372929999,130.12898367000162,50709.00721248 2026-01-11,04:44:28.000,11,11124794,-795,0,1768106667,15082.611845549989,130.12898367000162,50709.03516096 2026-01-11,04:44:29.000,11,11124639,-795,0,1768106668,15082.65226340999,130.0866888899982,50709.11201928001 2026-01-11,04:44:30.000,11,11124437,-795,0,1768106669,15082.65226340999,130.00914845999796,50709.18189048001 2026-01-11,04:44:31.000,11,11124604,-795,0,1768106670,15082.564691379994,130.0302958500033,50709.091057920006 2026-01-11,04:44:32.000,11,11124710,-795,0,1768106671,15082.645527099994,130.0161975900046,50709.00022536 2026-01-11,04:44:33.000,11,11124665,-795,0,1768106672,15082.591636619989,130.07963975999883,50708.951315520004 2026-01-11,04:44:34.000,11,11124445,-795,0,1768106673,15082.658999719999,130.0161975900046,50709.070096560004 2026-01-11,04:44:35.000,11,11124614,-795,0,1768106674,15082.67247233999,129.9668536800018,50708.979264 2026-01-11,04:44:36.000,11,11124637,-795,0,1768106675,15082.766780679995,129.87521499000286,50708.93734128 2026-01-11,04:44:37.000,11,11124767,-795,0,1768106676,15082.69941758,129.94570629000373,50708.99323824001 2026-01-11,04:44:38.000,11,11124604,-795,0,1768106677,15082.746571749994,129.81177282000135,50709.01419960001 2026-01-11,04:44:39.000,11,11124577,-795,0,1768106678,15082.746571749994,129.93865716000437,50708.979264 2026-01-11,04:44:40.000,11,11124725,-795,0,1768106679,15082.87456163999,129.79062543000327,50708.98625112 2026-01-11,04:44:41.000,11,11124694,-795,0,1768106680,15082.908243189995,129.86111673000414,50709.01419960001 2026-01-11,04:44:42.000,11,11124607,-795,0,1768106681,15083.02276046,129.73423239000113,50709.11201928001 2026-01-11,04:44:43.000,11,11124605,-795,0,1768106682,15082.948661049995,129.804723690002,50709.00721248 2026-01-11,04:44:44.000,11,11124447,-795,0,1768106683,15082.9823426,129.7553797799992,50709.04214808001 2026-01-11,04:44:45.000,11,11124465,-795,0,1768106684,15083.029496769996,129.7201341300024,50709.04214808001 2026-01-11,04:44:46.000,11,11124639,-795,0,1768106685,15083.04296939,129.64964283000154,50709.09804504 2026-01-11,04:44:47.000,11,11124509,-795,0,1768106686,15083.137277729991,129.68488847999834,50708.98625112 2026-01-11,04:44:48.000,11,11124706,-795,0,1768106687,15083.03623307999,129.5932497899994,50708.84650872001 2026-01-11,04:44:49.000,11,11124662,-795,0,1768106688,15083.191168209996,129.5721024000013,50708.91637992001 2026-01-11,04:44:50.000,11,11124666,-795,0,1768106689,15083.157486659991,129.57915153000067,50708.93734128 2026-01-11,04:44:51.000,11,11124430,-795,0,1768106690,15083.137277729991,129.51570935999916,50708.89541856001 2026-01-11,04:44:52.000,11,11124503,-795,0,1768106691,15083.10359618,129.52275848999852,50708.91637992001 2026-01-11,04:44:53.000,11,11124716,-795,0,1768106692,15083.170959279996,129.45226718999766,50709.00022536 2026-01-11,04:44:54.000,11,11124628,-795,0,1768106693,15083.130541419996,129.32538285000192,50708.88843144 2026-01-11,04:44:55.000,11,11124550,-795,0,1768106694,15083.292212859997,129.35357936999935,50708.83253448 2026-01-11,04:44:56.000,11,11124621,-795,0,1768106695,15083.265267620001,129.36767762999807,50708.93035416 2026-01-11,04:44:57.000,11,11124556,-795,0,1768106696,15083.319158099992,129.4099724100015,50708.804586000006 2026-01-11,04:44:58.000,11,11124576,-795,0,1768106697,15083.272003929997,129.30423546000384,50708.88843144 2026-01-11,04:44:59.000,11,11124615,-795,0,1768106698,15083.373048579997,129.32538285000192,50708.979264 2026-01-11,04:45:00.000,11,11124584,-795,0,1768106699,15083.346103340002,129.33948111000063,50708.923367040006 2026-01-11,04:45:01.000,11,11124566,-795,0,1768106700,15083.406730130002,129.31833372000256,50708.88144432 2026-01-11,04:45:02.000,11,11124745,-795,0,1768106701,15083.359575959992,129.20554763999826,50708.91637992001 2026-01-11,04:45:03.000,11,11124606,-795,0,1768106702,15083.433675369997,129.1984985099989,50708.96528976001 2026-01-11,04:45:04.000,11,11124558,-795,0,1768106703,15083.467356920002,129.2619406800004,50708.88843144 2026-01-11,04:45:05.000,11,11124584,-795,0,1768106704,15083.447147990002,129.30423546000384,50709.01419960001 2026-01-11,04:45:06.000,11,11124660,-795,0,1768106705,15083.406730130002,129.18440025000018,50709.02817384 2026-01-11,04:45:07.000,11,11124480,-795,0,1768106706,15083.420202749992,129.10685981999995,50709.02817384 2026-01-11,04:45:08.000,11,11124658,-795,0,1768106707,15083.494302159997,129.04341764999845,50708.96528976001 2026-01-11,04:45:09.000,11,11124670,-795,0,1768106708,15083.602083119993,129.0645650400038,50709.01419960001 2026-01-11,04:45:10.000,11,11124631,-795,0,1768106709,15083.420202749992,129.2266950300036,50708.91637992001 2026-01-11,04:45:11.000,11,11124664,-795,0,1768106710,15083.480829539993,129.0645650400038,50709.13298064001 2026-01-11,04:45:12.000,11,11124619,-795,0,1768106711,15083.541456329993,129.1139089499993,50709.10503216 2026-01-11,04:45:13.000,11,11124774,-795,0,1768106712,15083.521247399993,129.14915460000338,50709.04214808001 2026-01-11,04:45:14.000,11,11124708,-795,0,1768106713,15083.501038469993,129.12800720999803,50709.0491352 2026-01-11,04:45:15.000,11,11124402,-795,0,1768106714,15083.527983710002,129.0998106900006,50708.902405680004 2026-01-11,04:45:16.000,11,11124621,-795,0,1768106715,15083.554928949998,129.04341764999845,50708.94432840001 2026-01-11,04:45:17.000,11,11124750,-795,0,1768106716,15083.541456329993,129.09276156000124,50708.86747008 2026-01-11,04:45:18.000,11,11124607,-795,0,1768106717,15083.676182529998,129.07161417000316,50708.923367040006 2026-01-11,04:45:19.000,11,11124668,-795,0,1768106718,15083.622292049993,129.0011228700023,50708.96528976001 2026-01-11,04:45:20.000,11,11124511,-795,0,1768106719,15083.642500979993,129.14915460000338,50708.95830264 2026-01-11,04:45:21.000,11,11124631,-795,0,1768106720,15083.622292049993,129.14210547000403,50709.02817384 2026-01-11,04:45:22.000,11,11124573,-795,0,1768106721,15083.696391459998,128.9799754800042,50708.853495840005 2026-01-11,04:45:23.000,11,11124603,-795,0,1768106722,15083.757018249999,129.0011228700023,50708.93035416 2026-01-11,04:45:24.000,11,11124549,-795,0,1768106723,15083.864799209994,129.00817200000165,50708.83253448 2026-01-11,04:45:25.000,11,11124529,-795,0,1768106724,15083.858062899999,129.07161417000316,50708.8395216 2026-01-11,04:45:26.000,11,11124683,-795,0,1768106725,15083.945634929994,129.0363685199991,50708.99323824001 2026-01-11,04:45:27.000,11,11124631,-795,0,1768106726,15083.99952541,129.04341764999845,50709.00721248 2026-01-11,04:45:28.000,11,11124706,-795,0,1768106727,15084.08036113,129.02227026000037,50708.951315520004 2026-01-11,04:45:29.000,11,11124674,-795,0,1768106728,15084.08036113,128.9799754800042,50708.94432840001 2026-01-11,04:45:30.000,11,11124519,-795,0,1768106729,15084.09383374999,128.96587721999822,50708.93734128 2026-01-11,04:45:31.000,11,11124563,-795,0,1768106730,15084.16119685,129.00817200000165,50708.902405680004 2026-01-11,04:45:32.000,11,11124552,-795,0,1768106731,15084.248768879996,128.93768070000078,50708.86048296 2026-01-11,04:45:33.000,11,11124555,-795,0,1768106732,15084.248768879996,128.93768070000078,50708.88843144 2026-01-11,04:45:34.000,11,11124450,-795,0,1768106733,15084.228559949996,128.95882808999886,50708.902405680004 2026-01-11,04:45:35.000,11,11124546,-795,0,1768106734,15084.316131979991,128.8037472299984,50708.979264 2026-01-11,04:45:36.000,11,11124600,-795,0,1768106735,15084.329604599996,128.79669809999905,50708.95830264 2026-01-11,04:45:37.000,11,11124789,-795,0,1768106736,15084.396967699991,128.88128765999863,50708.86048296 2026-01-11,04:45:38.000,11,11124584,-795,0,1768106737,15084.390231389996,128.84604201000184,50709.01419960001 2026-01-11,04:45:39.000,11,11124743,-795,0,1768106738,15084.417176629991,128.86014027000056,50708.81856024 2026-01-11,04:45:40.000,11,11124619,-795,0,1768106739,15084.410440319996,128.74735419000353,50708.86747008 2026-01-11,04:45:41.000,11,11124750,-795,0,1768106740,15084.477803419992,128.7685015800016,50708.94432840001 2026-01-11,04:45:42.000,11,11124579,-795,0,1768106741,15084.545166520002,128.63456810999924,50708.81157312 2026-01-11,04:45:43.000,11,11124694,-795,0,1768106742,15084.524957590002,128.6063715900018,50708.87445720001 2026-01-11,04:45:44.000,11,11124531,-795,0,1768106743,15084.524957590002,128.71210853999946,50708.93734128 2026-01-11,04:45:45.000,11,11124587,-795,0,1768106744,15084.558639139992,128.79669809999905,50709.06310944001 2026-01-11,04:45:46.000,11,11124598,-795,0,1768106745,15084.572111759997,128.49358551000478,50709.06310944001 2026-01-11,04:45:47.000,11,11124668,-795,0,1768106746,15084.484539730001,128.62751897999988,50709.00721248 2026-01-11,04:45:48.000,11,11124528,-795,0,1768106747,15084.673156409997,128.57817507000436,50708.979264 2026-01-11,04:45:49.000,11,11124719,-795,0,1768106748,15084.632738549997,128.58522420000372,50709.02817384 2026-01-11,04:45:50.000,11,11124531,-795,0,1768106749,15084.686629030002,128.64866636999795,50709.08407080001 2026-01-11,04:45:51.000,11,11124734,-795,0,1768106750,15084.673156409997,128.6063715900018,50709.021186720005 2026-01-11,04:45:52.000,11,11124692,-795,0,1768106751,15084.646211170002,128.48653637999814,50709.13298064001 2026-01-11,04:45:53.000,11,11124630,-795,0,1768106752,15084.713574269997,128.57112593999773,50709.07708368 2026-01-11,04:45:54.000,11,11124607,-795,0,1768106753,15084.760728439993,128.6063715900018,50709.01419960001 2026-01-11,04:45:55.000,11,11124591,-795,0,1768106754,15084.619265929992,128.63456810999924,50709.03516096 2026-01-11,04:45:56.000,11,11124592,-795,0,1768106755,15084.619265929992,128.63456810999924,50708.93734128 2026-01-11,04:45:57.000,11,11124532,-795,0,1768106756,15084.619265929992,128.62751897999988,50708.99323824001 2026-01-11,04:45:58.000,11,11124656,-795,0,1768106757,15084.632738549997,128.58522420000372,50709.139967760006 2026-01-11,04:45:59.000,11,11124579,-795,0,1768106758,15084.626002240002,128.67686289000267,50709.14695488 2026-01-11,04:46:00.000,11,11124695,-795,0,1768106759,15084.626002240002,128.557027679999,50709.03516096 2026-01-11,04:46:01.000,11,11124782,-795,0,1768106760,15084.572111759997,128.68391202000203,50709.14695488 2026-01-11,04:46:02.000,11,11124646,-795,0,1768106761,15084.578848069992,128.72620679999818,50709.188877600005 2026-01-11,04:46:03.000,11,11124696,-795,0,1768106762,15084.639474859992,128.78259984000033,50709.258748800006 2026-01-11,04:46:04.000,11,11124755,-795,0,1768106763,15084.605793310002,128.69096115000139,50709.34958136001 2026-01-11,04:46:05.000,11,11124580,-795,0,1768106764,15084.572111759997,128.7544033200029,50709.34259424 2026-01-11,04:46:06.000,11,11124631,-795,0,1768106765,15084.491276039997,128.7896489699997,50709.32862000001 2026-01-11,04:46:07.000,11,11124526,-795,0,1768106766,15084.612529619997,128.7050594100001,50709.356568480005 2026-01-11,04:46:08.000,11,11124708,-795,0,1768106767,15084.498012349992,128.83899288000248,50709.31464576 2026-01-11,04:46:09.000,11,11124565,-795,0,1768106768,15084.437385559992,128.9165333100027,50709.34958136001 2026-01-11,04:46:10.000,11,11124671,-795,0,1768106769,15084.464330800001,128.86014027000056,50709.356568480005 2026-01-11,04:46:11.000,11,11124396,-795,0,1768106770,15084.423912940001,128.888336789998,50709.31464576 2026-01-11,04:46:12.000,11,11124616,-795,0,1768106771,15084.444121870001,129.0363685199991,50709.27971016001 2026-01-11,04:46:13.000,11,11124559,-795,0,1768106772,15084.464330800001,128.888336789998,50709.41246544 2026-01-11,04:46:14.000,11,11124563,-795,0,1768106773,15084.437385559992,128.9517789599995,50709.23080032001 2026-01-11,04:46:15.000,11,11124555,-795,0,1768106774,15084.430649249996,128.96587721999822,50709.2936844 2026-01-11,04:46:16.000,11,11124682,-795,0,1768106775,15084.511484969997,129.0504667799978,50709.356568480005 2026-01-11,04:46:17.000,11,11124634,-795,0,1768106776,15084.471067109997,129.08571243000188,50709.34259424 2026-01-11,04:46:18.000,11,11124685,-795,0,1768106777,15084.484539730001,129.00817200000165,50709.237787440004 2026-01-11,04:46:19.000,11,11124726,-795,0,1768106778,15084.484539730001,129.10685981999995,50709.27971016001 2026-01-11,04:46:20.000,11,11124531,-795,0,1768106779,15084.464330800001,129.08571243000188,50709.44041392 2026-01-11,04:46:21.000,11,11124609,-795,0,1768106780,15084.477803419992,129.2266950300036,50709.475349520006 2026-01-11,04:46:22.000,11,11124364,-795,0,1768106781,15084.511484969997,129.15620373000274,50709.405478320004 2026-01-11,04:46:23.000,11,11124608,-795,0,1768106782,15084.578848069992,129.25489155000105,50709.454388160004 2026-01-11,04:46:24.000,11,11124536,-795,0,1768106783,15084.538430209992,129.35357936999935,50709.405478320004 2026-01-11,04:46:25.000,11,11124585,-795,0,1768106784,15084.558639139992,129.31833372000256,50709.5382336 2026-01-11,04:46:26.000,11,11124622,-795,0,1768106785,15084.565375450002,129.3747267600047,50709.51028512 2026-01-11,04:46:27.000,11,11124763,-795,0,1768106786,15084.524957590002,129.30423546000384,50709.48932376 2026-01-11,04:46:28.000,11,11124732,-795,0,1768106787,15084.592320689997,129.38882502000342,50709.426439680006 2026-01-11,04:46:29.000,11,11124694,-795,0,1768106788,15084.565375450002,129.35357936999935,50709.6081048 2026-01-11,04:46:30.000,11,11124796,-795,0,1768106789,15084.545166520002,129.39587415000278,50709.54522072001 2026-01-11,04:46:31.000,11,11124793,-795,0,1768106790,15084.524957590002,129.51570935999916,50709.46137528 2026-01-11,04:46:32.000,11,11124597,-795,0,1768106791,15084.565375450002,129.4099724100015,50709.503298 2026-01-11,04:46:33.000,11,11124608,-795,0,1768106792,15084.551902829997,129.38177589000406,50709.62906616 2026-01-11,04:46:34.000,11,11124720,-795,0,1768106793,15084.599056999992,129.3606284999987,50709.63605328001 2026-01-11,04:46:35.000,11,11124554,-795,0,1768106794,15084.477803419992,129.4593163200043,50709.426439680006 2026-01-11,04:46:36.000,11,11124668,-795,0,1768106795,15084.518221279992,129.38882502000342,50709.44041392 2026-01-11,04:46:37.000,11,11124633,-795,0,1768106796,15084.504748660001,129.46636545000365,50709.53124648 2026-01-11,04:46:38.000,11,11124654,-795,0,1768106797,15084.498012349992,129.36767762999807,50709.61509192001 2026-01-11,04:46:39.000,11,11124725,-795,0,1768106798,15084.477803419992,129.45226718999766,50709.53124648 2026-01-11,04:46:40.000,11,11124617,-795,0,1768106799,15084.457594489992,129.5580041400026,50709.54522072001 2026-01-11,04:46:41.000,11,11124603,-795,0,1768106800,15084.410440319996,129.4593163200043,50709.58015632 2026-01-11,04:46:42.000,11,11124710,-795,0,1768106801,15084.498012349992,129.4099724100015,50709.55220784 2026-01-11,04:46:43.000,11,11124670,-795,0,1768106802,15084.498012349992,129.473414580003,50709.524259360005 2026-01-11,04:46:44.000,11,11124711,-795,0,1768106803,15084.410440319996,129.39587415000278,50709.51727224001 2026-01-11,04:46:45.000,11,11124768,-795,0,1768106804,15084.450858179996,129.38882502000342,50709.51028512 2026-01-11,04:46:46.000,11,11124740,-795,0,1768106805,15084.444121870001,129.45226718999766,50709.49631088001 2026-01-11,04:46:47.000,11,11124729,-795,0,1768106806,15084.437385559992,129.52275848999852,50709.53124648 2026-01-11,04:46:48.000,11,11124583,-795,0,1768106807,15084.464330800001,129.55095501000324,50709.55220784 2026-01-11,04:46:49.000,11,11124608,-795,0,1768106808,15084.491276039997,129.48751284000173,50709.594130560006 2026-01-11,04:46:50.000,11,11124649,-795,0,1768106809,15084.498012349992,129.58620066000003,50709.51727224001 2026-01-11,04:46:51.000,11,11124447,-795,0,1768106810,15084.491276039997,129.58620066000003,50709.51727224001 2026-01-11,04:46:52.000,11,11124593,-795,0,1768106811,15084.558639139992,129.4945619700011,50709.51727224001 2026-01-11,04:46:53.000,11,11124558,-795,0,1768106812,15084.524957590002,129.52980761999788,50709.51727224001 2026-01-11,04:46:54.000,11,11124639,-795,0,1768106813,15084.504748660001,129.52275848999852,50709.53124648 2026-01-11,04:46:55.000,11,11124531,-795,0,1768106814,15084.531693899997,129.61439718000474,50709.51727224001 2026-01-11,04:46:56.000,11,11124660,-795,0,1768106815,15084.558639139992,129.6919376099977,50709.475349520006 2026-01-11,04:46:57.000,11,11124589,-795,0,1768106816,15084.518221279992,129.5721024000013,50709.524259360005 2026-01-11,04:46:58.000,11,11124551,-795,0,1768106817,15084.578848069992,129.6214463100041,50709.48233664 2026-01-11,04:46:59.000,11,11124660,-795,0,1768106818,15084.599056999992,129.61439718000474,50709.55919496 2026-01-11,04:47:00.000,11,11124620,-795,0,1768106819,15084.626002240002,129.6566919600009,50709.58015632 2026-01-11,04:47:01.000,11,11124603,-795,0,1768106820,15084.679892719992,129.62849544000346,50709.55220784 2026-01-11,04:47:02.000,11,11124625,-795,0,1768106821,15084.666420100002,129.62849544000346,50709.48233664 2026-01-11,04:47:03.000,11,11124571,-795,0,1768106822,15084.693365339997,129.63554457000282,50709.38451696 2026-01-11,04:47:04.000,11,11124653,-795,0,1768106823,15084.774201059998,129.66374109000026,50709.46836240001 2026-01-11,04:47:05.000,11,11124699,-795,0,1768106824,15084.720310579993,129.66374109000026,50709.426439680006 2026-01-11,04:47:06.000,11,11124659,-795,0,1768106825,15084.767464750003,129.71308500000305,50709.56618208001 2026-01-11,04:47:07.000,11,11124611,-795,0,1768106826,15084.821355229993,129.72718326000177,50709.5382336 2026-01-11,04:47:08.000,11,11124699,-795,0,1768106827,15084.895454639998,129.7060358700037,50709.51727224001 2026-01-11,04:47:09.000,11,11124561,-795,0,1768106828,15084.875245709998,129.64964283000154,50709.54522072001 2026-01-11,04:47:10.000,11,11124614,-795,0,1768106829,15084.855036779998,129.71308500000305,50709.643040400006 2026-01-11,04:47:11.000,11,11124626,-795,0,1768106830,15084.868509399988,129.6919376099977,50709.55220784 2026-01-11,04:47:12.000,11,11124650,-795,0,1768106831,15084.996499289999,129.7060358700037,50709.55919496 2026-01-11,04:47:13.000,11,11124725,-795,0,1768106832,15084.949345119989,129.6919376099977,50709.54522072001 2026-01-11,04:47:14.000,11,11124733,-795,0,1768106833,15085.023444529994,129.76947803999792,50709.49631088001 2026-01-11,04:47:15.000,11,11124649,-795,0,1768106834,15084.962817739994,129.6566919600009,50709.55919496 2026-01-11,04:47:16.000,11,11124701,-795,0,1768106835,15084.922399879993,129.68488847999834,50709.58714344001 2026-01-11,04:47:17.000,11,11124611,-795,0,1768106836,15084.929136189989,129.76947803999792,50709.37752984001 2026-01-11,04:47:18.000,11,11124761,-795,0,1768106837,15085.07059869999,129.73423239000113,50709.49631088001 2026-01-11,04:47:19.000,11,11124615,-795,0,1768106838,15085.13122548999,129.7553797799992,50709.524259360005 2026-01-11,04:47:20.000,11,11124632,-795,0,1768106839,15085.07059869999,129.76947803999792,50709.60111768 2026-01-11,04:47:21.000,11,11124822,-795,0,1768106840,15085.13122548999,129.77652717000456,50709.622079040004 2026-01-11,04:47:22.000,11,11124602,-795,0,1768106841,15085.15817073,129.79062543000327,50709.55919496 2026-01-11,04:47:23.000,11,11124717,-795,0,1768106842,15085.225533829995,129.8399693399988,50709.66400176001 2026-01-11,04:47:24.000,11,11124595,-795,0,1768106843,15085.21879752,129.77652717000456,50709.51028512 2026-01-11,04:47:25.000,11,11124701,-795,0,1768106844,15085.21879752,129.89636238000094,50709.58714344001 2026-01-11,04:47:26.000,11,11124659,-795,0,1768106845,15085.265951689995,129.8399693399988,50709.60111768 2026-01-11,04:47:27.000,11,11124585,-795,0,1768106846,15085.306369549995,129.82587108000007,50709.51727224001 2026-01-11,04:47:28.000,11,11124546,-795,0,1768106847,15085.27942431,129.82587108000007,50709.60111768 2026-01-11,04:47:29.000,11,11124436,-795,0,1768106848,15085.306369549995,129.82587108000007,50709.594130560006 2026-01-11,04:47:30.000,11,11124707,-795,0,1768106849,15085.306369549995,129.82587108000007,50709.5382336 2026-01-11,04:47:31.000,11,11124626,-795,0,1768106850,15085.42088682,129.8188219500007,50709.55919496 2026-01-11,04:47:32.000,11,11124672,-795,0,1768106851,15085.36026003,129.76947803999792,50709.58015632 2026-01-11,04:47:33.000,11,11124640,-795,0,1768106852,15085.36026003,129.87521499000286,50709.54522072001 2026-01-11,04:47:34.000,11,11124647,-795,0,1768106853,15085.387205269995,129.8681658600035,50709.503298 2026-01-11,04:47:35.000,11,11124538,-795,0,1768106854,15085.43435943999,129.88931325000158,50709.58015632 2026-01-11,04:47:36.000,11,11124685,-715,0,1768106855,15085.366996339995,129.8399693399988,50709.475349520006 2026-01-11,04:47:37.000,11,11124615,-795,0,1768106856,15085.427623129995,129.86111673000414,50709.46836240001 2026-01-11,04:47:38.000,11,11124625,-795,0,1768106857,15085.47477729999,129.86111673000414,50709.38451696 2026-01-11,04:47:39.000,11,11124694,-795,0,1768106858,15085.508458849996,129.82587108000007,50709.37752984001 2026-01-11,04:47:40.000,11,11124584,-795,0,1768106859,15085.45456836999,129.91046063999966,50709.405478320004 2026-01-11,04:47:41.000,11,11124679,-795,0,1768106860,15085.468040989996,129.98800106999988,50709.44041392 2026-01-11,04:47:42.000,11,11124618,-795,0,1768106861,15085.47477729999,129.93865716000437,50709.41246544 2026-01-11,04:47:43.000,11,11124657,-795,0,1768106862,15085.40067789,129.86111673000414,50709.475349520006 2026-01-11,04:47:44.000,11,11124659,-795,0,1768106863,15085.46130468,129.95980455000245,50709.454388160004 2026-01-11,04:47:45.000,11,11124596,-795,0,1768106864,15085.46130468,129.8399693399988,50709.524259360005 2026-01-11,04:47:46.000,11,11124710,-795,0,1768106865,15085.41415050999,129.93865716000437,50709.44740104001 2026-01-11,04:47:47.000,11,11124614,-795,0,1768106866,15085.407414199995,129.99505019999924,50709.46836240001 2026-01-11,04:47:48.000,11,11124542,-795,0,1768106867,15085.46130468,129.92455889999837,50709.51028512 2026-01-11,04:47:49.000,11,11124612,-795,0,1768106868,15085.49498622999,129.9668536800018,50709.58714344001 2026-01-11,04:47:50.000,11,11124540,-795,0,1768106869,15085.447832059996,130.05849237000075,50709.46137528 2026-01-11,04:47:51.000,11,11124587,-795,0,1768106870,15085.45456836999,129.89636238000094,50709.48932376 2026-01-11,04:47:52.000,11,11124720,-795,0,1768106871,15085.48151361,129.9668536800018,50709.58015632 2026-01-11,04:47:53.000,11,11124717,-795,0,1768106872,15085.45456836999,130.04439411000203,50709.58015632 2026-01-11,04:47:54.000,11,11124611,-795,0,1768106873,15085.45456836999,129.97390281000116,50709.63605328001 2026-01-11,04:47:55.000,11,11124627,-795,0,1768106874,15085.38046896,129.9527554200031,50709.573169200004 2026-01-11,04:47:56.000,11,11124756,-795,0,1768106875,15085.35352371999,130.02324672000395,50709.58015632 2026-01-11,04:47:57.000,11,11124584,-795,0,1768106876,15085.29289692999,130.00914845999796,50709.6081048 2026-01-11,04:47:58.000,11,11124585,-795,0,1768106877,15085.38046896,130.0020993299986,50709.69893736 2026-01-11,04:47:59.000,11,11124621,-795,0,1768106878,15085.387205269995,130.12193454000226,50709.65701464 2026-01-11,04:48:00.000,11,11124654,-795,0,1768106879,15085.36026003,130.0514432400014,50709.677976 2026-01-11,04:48:01.000,11,11124668,-795,0,1768106880,15085.387205269995,130.07963975999883,50709.643040400006 2026-01-11,04:48:02.000,11,11124624,-795,0,1768106881,15085.387205269995,130.0655415000001,50709.691950240005 2026-01-11,04:48:03.000,11,11124599,-795,0,1768106882,15085.306369549995,130.0655415000001,50709.71989872 2026-01-11,04:48:04.000,11,11124636,-795,0,1768106883,15085.36026003,130.17127844999777,50709.677976 2026-01-11,04:48:05.000,11,11124687,-795,0,1768106884,15085.29963324,130.07259062999947,50709.65701464 2026-01-11,04:48:06.000,11,11124651,-795,0,1768106885,15085.306369549995,130.0161975900046,50709.71291160001 2026-01-11,04:48:07.000,11,11124666,-795,0,1768106886,15085.23900645,130.04439411000203,50709.54522072001 2026-01-11,04:48:08.000,11,11124490,-795,0,1768106887,15085.265951689995,130.0866888899982,50709.60111768 2026-01-11,04:48:09.000,11,11124628,-795,0,1768106888,15085.31984217,130.10783628000354,50709.643040400006 2026-01-11,04:48:10.000,11,11124591,-795,0,1768106889,15085.29963324,130.0514432400014,50709.58714344001 2026-01-11,04:48:11.000,11,11124630,-795,0,1768106890,15085.23900645,130.09373802000482,50709.73387296001 2026-01-11,04:48:12.000,11,11124578,-795,0,1768106891,15085.225533829995,130.0514432400014,50709.71989872 2026-01-11,04:48:13.000,11,11124527,-795,0,1768106892,15085.144698109994,130.19242584000312,50709.68496312001 2026-01-11,04:48:14.000,11,11124540,-795,0,1768106893,15085.104280249994,130.10078715000418,50709.62906616 2026-01-11,04:48:15.000,11,11124681,-795,0,1768106894,15085.1379618,130.19947497000248,50709.61509192001 2026-01-11,04:48:16.000,11,11124616,-795,0,1768106895,15085.11775287,130.10783628000354,50709.66400176001 2026-01-11,04:48:17.000,11,11124713,-795,0,1768106896,15085.19858859,130.04439411000203,50709.62906616 2026-01-11,04:48:18.000,11,11124832,-795,0,1768106897,15085.13122548999,130.12898367000162,50709.62906616 2026-01-11,04:48:19.000,11,11124678,-795,0,1768106898,15085.17837966,130.0655415000001,50709.60111768 2026-01-11,04:48:20.000,11,11124665,-795,0,1768106899,15085.11101655999,130.13603280000098,50709.622079040004 2026-01-11,04:48:21.000,11,11124514,-795,0,1768106900,15085.104280249994,130.15718018999905,50709.58015632 2026-01-11,04:48:22.000,11,11124678,-795,0,1768106901,15085.124489179994,130.1501310599997,50709.61509192001 2026-01-11,04:48:23.000,11,11124637,-795,0,1768106902,15085.124489179994,130.13603280000098,50709.72688584 2026-01-11,04:48:24.000,11,11124732,-795,0,1768106903,15085.036917149999,130.12193454000226,50709.58015632 2026-01-11,04:48:25.000,11,11124649,-795,0,1768106904,15085.063862389994,130.19242584000312,50709.7478472 2026-01-11,04:48:26.000,11,11124613,-795,0,1768106905,15085.097543939999,130.262917140004,50709.643040400006 2026-01-11,04:48:27.000,11,11124773,-795,0,1768106906,15084.976290359999,130.1783275800044,50709.79675704 2026-01-11,04:48:28.000,11,11124536,-795,0,1768106907,15084.969554049989,130.18537671000377,50709.691950240005 2026-01-11,04:48:29.000,11,11124658,-795,0,1768106908,15084.942608809994,130.26996627000335,50709.70592448 2026-01-11,04:48:30.000,11,11124656,-795,0,1768106909,15084.989762979989,130.25586801000463,50709.65701464 2026-01-11,04:48:31.000,11,11124699,-795,0,1768106910,15084.929136189989,130.30521192000015,50709.78278280001 2026-01-11,04:48:32.000,11,11124635,-795,0,1768106911,15084.922399879993,130.24176974999864,50709.73387296001 2026-01-11,04:48:33.000,11,11124650,-795,0,1768106912,15084.956081429998,130.34750670000358,50709.643040400006 2026-01-11,04:48:34.000,11,11124595,-795,0,1768106913,15084.922399879993,130.38275235000037,50709.691950240005 2026-01-11,04:48:35.000,11,11124624,-795,0,1768106914,15084.828091539988,130.3968506099991,50709.77579568 2026-01-11,04:48:36.000,11,11124695,-795,0,1768106915,15084.848300469988,130.31931017999887,50709.80374416001 2026-01-11,04:48:37.000,11,11124825,-795,0,1768106916,15084.828091539988,130.38275235000037,50709.71989872 2026-01-11,04:48:38.000,11,11124635,-795,0,1768106917,15084.767464750003,130.37570322000101,50709.86662824 2026-01-11,04:48:39.000,11,11124840,-795,0,1768106918,15084.733783199998,130.37570322000101,50709.70592448 2026-01-11,04:48:40.000,11,11124701,-795,0,1768106919,15084.727046890002,130.4109488699978,50709.68496312001 2026-01-11,04:48:41.000,11,11124748,-795,0,1768106920,15084.747255820002,130.3968506099991,50709.859641120005 2026-01-11,04:48:42.000,11,11124636,-795,0,1768106921,15084.666420100002,130.4602927800006,50709.7478472 2026-01-11,04:48:43.000,11,11124673,-795,0,1768106922,15084.673156409997,130.53783321000083,50709.76880856 2026-01-11,04:48:44.000,11,11124577,-795,0,1768106923,15084.639474859992,130.53783321000083,50709.761821440006 2026-01-11,04:48:45.000,11,11124645,-795,0,1768106924,15084.639474859992,130.5589805999989,50709.85265400001 2026-01-11,04:48:46.000,11,11124651,-795,0,1768106925,15084.592320689997,130.58717712000362,50709.740860080004 2026-01-11,04:48:47.000,11,11124587,-795,0,1768106926,15084.538430209992,130.59422625000298,50709.79675704 2026-01-11,04:48:48.000,11,11124515,-795,0,1768106927,15084.551902829997,130.5589805999989,50709.83867976 2026-01-11,04:48:49.000,11,11124694,-795,0,1768106928,15084.626002240002,130.69291407000128,50709.87361536 2026-01-11,04:48:50.000,11,11124541,-795,0,1768106929,15084.551902829997,130.6435701599985,50709.90156384001 2026-01-11,04:48:51.000,11,11124590,-795,0,1768106930,15084.551902829997,130.7704545000015,50710.04829336001 2026-01-11,04:48:52.000,11,11124667,-795,0,1768106931,15084.545166520002,130.7352088500047,50709.91553808 2026-01-11,04:48:53.000,11,11124557,-795,0,1768106932,15084.545166520002,130.77750363000087,50709.86662824 2026-01-11,04:48:54.000,11,11124669,-795,0,1768106933,15084.477803419992,130.81274927999766,50709.93649944 2026-01-11,04:48:55.000,11,11124656,-795,0,1768106934,15084.457594489992,130.79865101999894,50709.761821440006 2026-01-11,04:48:56.000,11,11124587,-795,0,1768106935,15084.403704010001,130.82684754000366,50709.761821440006 2026-01-11,04:48:57.000,11,11124530,-795,0,1768106936,15084.423912940001,130.8197984100043,50709.90156384001 2026-01-11,04:48:58.000,11,11124575,-795,0,1768106937,15084.390231389996,130.86209319000045,50709.97143504001 2026-01-11,04:48:59.000,11,11124599,-795,0,1768106938,15084.423912940001,130.87619144999917,50709.8875896 2026-01-11,04:49:00.000,11,11124581,-795,0,1768106939,15084.403704010001,130.9678301399981,50709.97143504001 2026-01-11,04:49:01.000,11,11124534,-795,0,1768106940,15084.423912940001,130.91143710000324,50709.84566688 2026-01-11,04:49:02.000,11,11124495,-795,0,1768106941,15084.430649249996,130.9819284000041,50709.810731280006 2026-01-11,04:49:03.000,11,11124625,-795,0,1768106942,15084.336340909991,131.03832143999898,50709.8875896 2026-01-11,04:49:04.000,11,11124581,-795,0,1768106943,15084.34307722,131.0524196999977,50709.77579568 2026-01-11,04:49:05.000,11,11124570,-795,0,1768106944,15084.32286829,131.09471448000113,50709.93649944 2026-01-11,04:49:06.000,11,11124538,-795,0,1768106945,15084.370022459996,131.13700926000456,50709.810731280006 2026-01-11,04:49:07.000,11,11124604,-795,0,1768106946,15084.34307722,131.0524196999977,50709.85265400001 2026-01-11,04:49:08.000,11,11124642,-795,0,1768106947,15084.363286150001,131.2286479500035,50709.789769920004 2026-01-11,04:49:09.000,11,11124544,-795,0,1768106948,15084.349813529996,131.12996012999793,50709.84566688 2026-01-11,04:49:10.000,11,11124535,-795,0,1768106949,15084.289186739996,131.09471448000113,50709.740860080004 2026-01-11,04:49:11.000,11,11124487,-795,0,1768106950,15084.336340909991,131.18635317000007,50709.71989872 2026-01-11,04:49:12.000,11,11124576,-795,0,1768106951,15084.28245043,131.12291099999857,50709.86662824 2026-01-11,04:49:13.000,11,11124713,-795,0,1768106952,15084.188142089995,131.17930404000072,50709.908550960005 2026-01-11,04:49:14.000,11,11124644,-795,0,1768106953,15084.27571411999,131.29209011999774,50709.8177184 2026-01-11,04:49:15.000,11,11124606,-795,0,1768106954,15084.19487839999,131.2004514299988,50709.89457672 2026-01-11,04:49:16.000,11,11124751,-795,0,1768106955,15084.228559949996,131.27094272999966,50709.84566688 2026-01-11,04:49:17.000,11,11124686,-795,0,1768106956,15084.23529625999,131.28504098999838,50709.87361536 2026-01-11,04:49:18.000,11,11124623,-795,0,1768106957,15084.23529625999,131.27799185999902,50709.88060248001 2026-01-11,04:49:19.000,11,11124587,-795,0,1768106958,15084.21508732999,131.29913925000437,50709.95047368001 2026-01-11,04:49:20.000,11,11124620,-795,0,1768106959,15084.16119685,131.30618838000373,50709.94348656 2026-01-11,04:49:21.000,11,11124640,-795,0,1768106960,15084.14098792,131.29209011999774,50709.86662824 2026-01-11,04:49:22.000,11,11124741,-795,0,1768106961,15084.21508732999,131.3625814199986,50709.77579568 2026-01-11,04:49:23.000,11,11124573,-795,0,1768106962,15084.14098792,131.27094272999966,50709.85265400001 2026-01-11,04:49:24.000,11,11124629,-795,0,1768106963,15084.09383374999,131.3484831599999,50709.94348656 2026-01-11,04:49:25.000,11,11124580,-795,0,1768106964,15084.05341588999,131.46126924000419,50709.88060248001 2026-01-11,04:49:26.000,11,11124718,-795,0,1768106965,15084.14098792,131.34143403000053,50709.83169264001 2026-01-11,04:49:27.000,11,11124521,-795,0,1768106966,15084.0601522,131.44012184999883,50709.9923964 2026-01-11,04:49:28.000,11,11124677,-795,0,1768106967,15084.0601522,131.45422011000483,50709.86662824 2026-01-11,04:49:29.000,11,11124728,-795,0,1768106968,15083.97258016999,131.49651489000098,50709.92252520001 2026-01-11,04:49:30.000,11,11124430,-795,0,1768106969,15084.01973434,131.48946576000162,50709.908550960005 2026-01-11,04:49:31.000,11,11124668,-795,0,1768106970,15083.93889862,131.56700619000185,50709.92252520001 2026-01-11,04:49:32.000,11,11124697,-795,0,1768106971,15083.91868969,131.54585880000377,50709.98540928 2026-01-11,04:49:33.000,11,11124628,-795,0,1768106972,15083.89174444999,131.53176053999778,50709.929512320006 2026-01-11,04:49:34.000,11,11124661,-795,0,1768106973,15083.810908729989,131.54585880000377,50709.740860080004 2026-01-11,04:49:35.000,11,11124597,-795,0,1768106974,15083.770490869989,131.5740553200012,50709.67098888 2026-01-11,04:49:36.000,11,11124641,-795,0,1768106975,15083.743545629994,131.609300969998,50709.8177184 2026-01-11,04:49:37.000,11,11124446,-795,0,1768106976,15083.824381349994,131.5599570600025,50709.87361536 2026-01-11,04:49:38.000,11,11124577,-795,0,1768106977,15083.716600389998,131.52471140999842,50709.789769920004 2026-01-11,04:49:39.000,11,11124641,-795,0,1768106978,15083.642500979993,131.54585880000377,50709.84566688 2026-01-11,04:49:40.000,11,11124625,-795,0,1768106979,15083.676182529998,131.50356402000034,50709.60111768 2026-01-11,04:49:41.000,11,11124617,-795,0,1768106980,15083.622292049993,131.63044836000336,50709.78278280001 2026-01-11,04:49:42.000,11,11124562,-795,0,1768106981,15083.494302159997,131.59520270999928,50709.75483432001 2026-01-11,04:49:43.000,11,11124624,-795,0,1768106982,15083.474093229997,131.6727431399995,50709.61509192001 2026-01-11,04:49:44.000,11,11124638,-795,0,1768106983,15083.460620609992,131.61635010000464,50709.68496312001 2026-01-11,04:49:45.000,11,11124719,-795,0,1768106984,15083.467356920002,131.5388096700044,50709.67098888 2026-01-11,04:49:46.000,11,11124560,-795,0,1768106985,15083.379784889992,131.5740553200012,50709.691950240005 2026-01-11,04:49:47.000,11,11124580,-755,0,1768106986,15083.366312270002,131.54585880000377,50709.53124648 2026-01-11,04:49:48.000,11,11124651,-795,0,1768106987,15083.251794999996,131.52471140999842,50709.49631088001 2026-01-11,04:49:49.000,11,11124549,-795,0,1768106988,15083.265267620001,131.58110445000057,50709.61509192001 2026-01-11,04:49:50.000,11,11124413,-795,0,1768106989,15083.265267620001,131.49651489000098,50709.62906616 2026-01-11,04:49:51.000,11,11124594,-795,0,1768106990,15083.251794999996,131.5599570600025,50709.55919496 2026-01-11,04:49:52.000,11,11124752,-795,0,1768106991,15083.278740239992,131.4753675000029,50709.61509192001 2026-01-11,04:49:53.000,11,11124684,-795,0,1768106992,15083.218113449992,131.4471709799982,50709.54522072001 2026-01-11,04:49:54.000,11,11124704,-795,0,1768106993,15083.278740239992,131.40487620000204,50709.594130560006 2026-01-11,04:49:55.000,11,11124534,-795,0,1768106994,15083.211377139996,131.44012184999883,50709.73387296001 2026-01-11,04:49:56.000,11,11124576,-795,0,1768106995,15083.305685480002,131.4260235900001,50709.643040400006 2026-01-11,04:49:57.000,11,11124558,-795,0,1768106996,15083.325894410002,131.39782707000268,50709.54522072001 2026-01-11,04:49:58.000,11,11124637,-795,0,1768106997,15083.238322379992,131.4471709799982,50709.55220784 2026-01-11,04:49:59.000,11,11124678,-795,0,1768106998,15083.285476550001,131.58815357999993,50709.55919496 2026-01-11,04:50:00.000,11,11124548,-795,0,1768106999,15083.197904519991,131.48946576000162,50709.56618208001 2026-01-11,04:50:01.000,11,11124633,-795,0,1768107000,15083.298949169992,131.4260235900001,50709.53124648 2026-01-11,04:50:02.000,11,11124703,-795,0,1768107001,15083.278740239992,131.5388096700044,50709.6081048 2026-01-11,04:50:03.000,11,11124646,-795,0,1768107002,15083.231586069996,131.5599570600025,50709.60111768 2026-01-11,04:50:04.000,11,11124590,-795,0,1768107003,15083.245058690001,131.5740553200012,50709.69893736 2026-01-11,04:50:05.000,11,11124609,-795,0,1768107004,15083.231586069996,131.5106131499997,50709.58714344001 2026-01-11,04:50:06.000,11,11124664,-795,0,1768107005,15083.150750349996,131.5388096700044,50709.66400176001 2026-01-11,04:50:07.000,11,11124625,-795,0,1768107006,15083.312421789997,131.54585880000377,50709.44041392 2026-01-11,04:50:08.000,11,11124733,-795,0,1768107007,15083.150750349996,131.609300969998,50709.49631088001 2026-01-11,04:50:09.000,11,11124638,-795,0,1768107008,15083.191168209996,131.53176053999778,50709.58714344001 2026-01-11,04:50:10.000,11,11124521,-795,0,1768107009,15083.177695589991,131.55290793000313,50709.691950240005 2026-01-11,04:50:11.000,11,11124523,-795,0,1768107010,15083.238322379992,131.5388096700044,50709.54522072001 2026-01-11,04:50:12.000,11,11124626,-795,0,1768107011,15083.076650939991,131.5106131499997,50709.37752984001 2026-01-11,04:50:13.000,11,11124545,-795,0,1768107012,15083.191168209996,131.5388096700044,50709.37752984001 2026-01-11,04:50:14.000,11,11124527,-795,0,1768107013,15083.117068799991,131.55290793000313,50709.3635556 2026-01-11,04:50:15.000,11,11124557,-795,0,1768107014,15083.069914629996,131.48946576000162,50709.41246544 2026-01-11,04:50:16.000,11,11124475,-795,0,1768107015,15083.144014040001,131.50356402000034,50709.39849120001 2026-01-11,04:50:17.000,11,11124683,-795,0,1768107016,15083.110332489996,131.40487620000204,50709.44041392 2026-01-11,04:50:18.000,11,11124632,-795,0,1768107017,15083.05644200999,131.46126924000419,50709.51028512 2026-01-11,04:50:19.000,11,11124712,-795,0,1768107018,15083.076650939991,131.50356402000034,50709.32163288 2026-01-11,04:50:20.000,11,11124714,-795,0,1768107019,15083.117068799991,131.44012184999883,50709.3635556 2026-01-11,04:50:21.000,11,11124504,-795,0,1768107020,15083.00255153,131.43307271999947,50709.27971016001 2026-01-11,04:50:22.000,11,11124553,-795,0,1768107021,15082.96213367,131.4753675000029,50709.19586472 2026-01-11,04:50:23.000,11,11124648,-795,0,1768107022,15082.847616399995,131.3766796800046,50709.23080032001 2026-01-11,04:50:24.000,11,11124494,-795,0,1768107023,15082.88129795,131.39782707000268,50709.16092912001 2026-01-11,04:50:25.000,11,11124502,-795,0,1768107024,15082.888034259995,131.27799185999902,50709.2238132 2026-01-11,04:50:26.000,11,11124599,-795,0,1768107025,15082.96213367,131.22159882000415,50709.188877600005 2026-01-11,04:50:27.000,11,11124616,-795,0,1768107026,15082.88129795,131.35553228999925,50709.13298064001 2026-01-11,04:50:28.000,11,11124581,-795,0,1768107027,15082.85435270999,131.28504098999838,50709.20285184 2026-01-11,04:50:29.000,11,11124545,-795,0,1768107028,15082.928452119995,131.3132375100031,50709.13298064001 2026-01-11,04:50:30.000,11,11124649,-795,0,1768107029,15082.867825329995,131.29209011999774,50709.139967760006 2026-01-11,04:50:31.000,11,11124508,-795,0,1768107030,15082.847616399995,131.3766796800046,50709.00721248 2026-01-11,04:50:32.000,11,11124629,-795,0,1768107031,15082.97560628999,131.3484831599999,50709.05612232 2026-01-11,04:50:33.000,11,11124563,-795,0,1768107032,15082.867825329995,131.29209011999774,50709.119006400004 2026-01-11,04:50:34.000,11,11124716,-795,0,1768107033,15082.88129795,131.3132375100031,50709.18189048001 2026-01-11,04:50:35.000,11,11124466,-795,0,1768107034,15082.88129795,131.32028664000245,50709.139967760006 2026-01-11,04:50:36.000,11,11124505,-795,0,1768107035,15082.89477056999,131.24979534000158,50709.12599352 2026-01-11,04:50:37.000,11,11124551,-795,0,1768107036,15082.928452119995,131.25684447000094,50709.20285184 2026-01-11,04:50:38.000,11,11124743,-795,0,1768107037,15082.85435270999,131.2286479500035,50709.286697280004 2026-01-11,04:50:39.000,11,11124606,-795,0,1768107038,15082.87456163999,131.32028664000245,50709.16791624 2026-01-11,04:50:40.000,11,11124627,-795,0,1768107039,15082.83414377999,131.19340229999943,50709.11201928001 2026-01-11,04:50:41.000,11,11124499,-795,0,1768107040,15082.79372591999,131.18635317000007,50709.119006400004 2026-01-11,04:50:42.000,11,11124426,-795,0,1768107041,15082.71962651,131.15110752000328,50709.05612232 2026-01-11,04:50:43.000,11,11124513,-795,0,1768107042,15082.73983544,131.13700926000456,50708.98625112 2026-01-11,04:50:44.000,11,11124732,-795,0,1768107043,15082.71962651,131.1017636100005,50708.96528976001 2026-01-11,04:50:45.000,11,11124620,-795,0,1768107044,15082.584900309994,131.25684447000094,50708.95830264 2026-01-11,04:50:46.000,11,11124609,-795,0,1768107045,15082.665736029994,131.09471448000113,50709.04214808001 2026-01-11,04:50:47.000,11,11124565,-795,0,1768107046,15082.658999719999,131.2145496900048,50709.05612232 2026-01-11,04:50:48.000,11,11124789,-795,0,1768107047,15082.65226340999,131.19340229999943,50709.08407080001 2026-01-11,04:50:49.000,11,11124635,-795,0,1768107048,15082.69268126999,131.22159882000415,50709.03516096 2026-01-11,04:50:50.000,11,11124546,-795,0,1768107049,15082.490591969989,131.2145496900048,50708.99323824001 2026-01-11,04:50:51.000,11,11124523,-795,0,1768107050,15082.611845549989,131.2004514299988,50709.01419960001 2026-01-11,04:50:52.000,11,11124546,-755,0,1768107051,15082.483855659993,131.10881273999985,50709.02817384 2026-01-11,04:50:53.000,11,11124565,-795,0,1768107052,15082.517537209998,131.10881273999985,50709.091057920006 2026-01-11,04:50:54.000,11,11124588,-795,0,1768107053,15082.436701489998,131.09471448000113,50708.96528976001 2026-01-11,04:50:55.000,11,11124701,-795,0,1768107054,15082.443437799993,131.05946883000433,50709.04214808001 2026-01-11,04:50:56.000,11,11124469,-795,0,1768107055,15082.396283629998,131.08766535000177,50709.05612232 2026-01-11,04:50:57.000,11,11124771,-795,0,1768107056,15082.355865769998,131.19340229999943,50708.98625112 2026-01-11,04:50:58.000,11,11124624,-795,0,1768107057,15082.376074699998,131.1158618699992,50709.021186720005 2026-01-11,04:50:59.000,11,11124618,-795,0,1768107058,15082.295238979998,131.12996012999793,50708.972276880006 2026-01-11,04:51:00.000,11,11124574,-795,0,1768107059,15082.349129459988,131.12291099999857,50709.00721248 2026-01-11,04:51:01.000,11,11124532,-795,0,1768107060,15082.241348499992,131.12291099999857,50708.853495840005 2026-01-11,04:51:02.000,11,11124752,-795,0,1768107061,15082.241348499992,131.165205780002,50708.89541856001 2026-01-11,04:51:03.000,11,11124618,-795,0,1768107062,15082.120094919992,131.165205780002,50708.98625112 2026-01-11,04:51:04.000,11,11124508,-795,0,1768107063,15082.153776469997,131.17930404000072,50708.93734128 2026-01-11,04:51:05.000,11,11124794,-795,0,1768107064,15082.052731819997,131.2004514299988,50708.95830264 2026-01-11,04:51:06.000,11,11124708,-795,0,1768107065,15082.099885989992,131.15815665000264,50708.96528976001 2026-01-11,04:51:07.000,11,11124668,-795,0,1768107066,15082.099885989992,131.20750055999815,50708.951315520004 2026-01-11,04:51:08.000,11,11124551,-795,0,1768107067,15082.059468129992,131.15110752000328,50708.93734128 2026-01-11,04:51:09.000,11,11124603,-795,0,1768107068,15082.052731819997,131.20750055999815,50708.93734128 2026-01-11,04:51:10.000,11,11124576,-795,0,1768107069,15081.965159790001,131.14405839000392,50708.902405680004 2026-01-11,04:51:11.000,11,11124617,-795,0,1768107070,15082.025786580001,131.1158618699992,50708.87445720001 2026-01-11,04:51:12.000,11,11124736,-795,0,1768107071,15081.938214549991,131.19340229999943,50708.88843144 2026-01-11,04:51:13.000,11,11124647,-795,0,1768107072,15081.992105029996,131.2286479500035,50708.79061176 2026-01-11,04:51:14.000,11,11124553,-795,0,1768107073,15081.877587759991,131.18635317000007,50708.74868904001 2026-01-11,04:51:15.000,11,11124817,-795,0,1768107074,15081.830433589996,131.09471448000113,50708.74170192 2026-01-11,04:51:16.000,11,11124656,-755,0,1768107075,15081.931478239996,131.2004514299988,50708.69279208 2026-01-11,04:51:17.000,11,11124625,-795,0,1768107076,15081.904533,131.12291099999857,50708.95830264 2026-01-11,04:51:18.000,11,11124553,-755,0,1768107077,15081.84390621,131.20750055999815,50708.87445720001 2026-01-11,04:51:19.000,11,11124831,-795,0,1768107078,15081.75633417999,131.23569708000286,50708.82554736001 2026-01-11,04:51:20.000,11,11124528,-795,0,1768107079,15081.7024437,131.25684447000094,50708.8395216 2026-01-11,04:51:21.000,11,11124581,-795,0,1768107080,15081.810224659996,131.3132375100031,50708.72074056 2026-01-11,04:51:22.000,11,11124624,-795,0,1768107081,15081.61487166999,131.22159882000415,50708.72074056 2026-01-11,04:51:23.000,11,11124674,-795,0,1768107082,15081.790015729996,131.29913925000437,50708.6997792 2026-01-11,04:51:24.000,11,11124632,-795,0,1768107083,15081.79675203999,131.3132375100031,50708.77663752001 2026-01-11,04:51:25.000,11,11124491,-795,0,1768107084,15081.73612524999,131.3132375100031,50708.74170192 2026-01-11,04:51:26.000,11,11124714,-795,0,1768107085,15081.73612524999,131.28504098999838,50708.71375344 2026-01-11,04:51:27.000,11,11124614,-795,0,1768107086,15081.769806799995,131.29913925000437,50708.902405680004 2026-01-11,04:51:28.000,11,11124622,-795,0,1768107087,15081.77654310999,131.30618838000373,50708.783624640004 2026-01-11,04:51:29.000,11,11124584,-795,0,1768107088,15081.749597869995,131.33438490000117,50708.74170192 2026-01-11,04:51:30.000,11,11124742,-795,0,1768107089,15081.73612524999,131.25684447000094,50708.56003680001 2026-01-11,04:51:31.000,11,11124631,-795,0,1768107090,15081.69570738999,131.3273357700018,50708.64388224 2026-01-11,04:51:32.000,11,11124461,-795,0,1768107091,15081.66202584,131.36963054999796,50708.734714800004 2026-01-11,04:51:33.000,11,11124556,-795,0,1768107092,15081.73612524999,131.40487620000204,50708.67183072 2026-01-11,04:51:34.000,11,11124514,-795,0,1768107093,15081.69570738999,131.3484831599999,50708.6648436 2026-01-11,04:51:35.000,11,11124652,-795,0,1768107094,15081.729388939995,131.27799185999902,50708.6997792 2026-01-11,04:51:36.000,11,11124805,-795,0,1768107095,15081.74286156,131.24979534000158,50708.62990800001 2026-01-11,04:51:37.000,11,11124567,-795,0,1768107096,15081.7024437,131.29209011999774,50708.518114080005 2026-01-11,04:51:38.000,11,11124628,-795,0,1768107097,15081.64181691,131.3625814199986,50708.62990800001 2026-01-11,04:51:39.000,11,11124620,-795,0,1768107098,15081.66202584,131.3273357700018,50708.53208832 2026-01-11,04:51:40.000,11,11124583,-795,0,1768107099,15081.709180009995,131.3484831599999,50708.50413984 2026-01-11,04:51:41.000,11,11124690,-795,0,1768107100,15081.7024437,131.25684447000094,50708.51112696001 2026-01-11,04:51:42.000,11,11124624,-795,0,1768107101,15081.71591631999,131.35553228999925,50708.56003680001 2026-01-11,04:51:43.000,11,11124643,-795,0,1768107102,15081.79675203999,131.3273357700018,50708.50413984 2026-01-11,04:51:44.000,11,11124653,-795,0,1768107103,15081.857378829991,131.3766796800046,50708.45523 2026-01-11,04:51:45.000,11,11124597,-795,0,1768107104,15081.75633417999,131.34143403000053,50708.56003680001 2026-01-11,04:51:46.000,11,11124623,-795,0,1768107105,15081.810224659996,131.39077794000332,50708.54606256 2026-01-11,04:51:47.000,11,11124493,-795,0,1768107106,15081.83716989999,131.3625814199986,50708.518114080005 2026-01-11,04:51:48.000,11,11124618,-795,0,1768107107,15081.850642519996,131.3484831599999,50708.60195952 2026-01-11,04:51:49.000,11,11124535,-795,0,1768107108,15081.86411514,131.38372881000396,50708.469204240006 2026-01-11,04:51:50.000,11,11124707,-795,0,1768107109,15081.81696096999,131.3273357700018,50708.48317848 2026-01-11,04:51:51.000,11,11124629,-795,0,1768107110,15081.88432407,131.35553228999925,50708.49016560001 2026-01-11,04:51:52.000,11,11124695,-795,0,1768107111,15081.850642519996,131.4119253300014,50708.39234592001 2026-01-11,04:51:53.000,11,11124687,-795,0,1768107112,15081.86411514,131.34143403000053,50708.40632016 2026-01-11,04:51:54.000,11,11124596,-795,0,1768107113,15081.877587759991,131.35553228999925,50708.54606256 2026-01-11,04:51:55.000,11,11124436,-795,0,1768107114,15081.92474193,131.3484831599999,50708.49715272 2026-01-11,04:51:56.000,11,11124670,-795,0,1768107115,15081.998841339991,131.3132375100031,50708.55304968 2026-01-11,04:51:57.000,11,11124643,-795,0,1768107116,15082.025786580001,131.3484831599999,50708.420294400006 2026-01-11,04:51:58.000,11,11124694,-795,0,1768107117,15081.978632409991,131.34143403000053,50708.37837168 2026-01-11,04:51:59.000,11,11124595,-795,0,1768107118,15082.086413370002,131.2638936000003,50708.420294400006 2026-01-11,04:52:00.000,11,11124438,-795,0,1768107119,15082.025786580001,131.27094272999966,50708.39234592001 2026-01-11,04:52:01.000,11,11124564,-795,0,1768107120,15082.045995510001,131.18635317000007,50708.3853588 2026-01-11,04:52:02.000,11,11124507,-795,0,1768107121,15082.079677059992,131.27094272999966,50708.30850048 2026-01-11,04:52:03.000,11,11124632,-795,0,1768107122,15082.133567539997,131.27799185999902,50708.3853588 2026-01-11,04:52:04.000,11,11124603,-795,0,1768107123,15082.140303849992,131.18635317000007,50708.35741032 2026-01-11,04:52:05.000,11,11124581,-795,0,1768107124,15082.079677059992,131.25684447000094,50708.350423200005 2026-01-11,04:52:06.000,11,11124552,-795,0,1768107125,15082.200930639992,131.34143403000053,50708.37138456001 2026-01-11,04:52:07.000,11,11124512,-795,0,1768107126,15082.248084810002,131.27094272999966,50708.44125576001 2026-01-11,04:52:08.000,11,11124608,-795,0,1768107127,15082.234612189997,131.25684447000094,50708.46221712001 2026-01-11,04:52:09.000,11,11124653,-795,0,1768107128,15082.254821119997,131.28504098999838,50708.32946184 2026-01-11,04:52:10.000,11,11124528,-795,0,1768107129,15082.288502670002,131.27094272999966,50708.30850048 2026-01-11,04:52:11.000,11,11124621,-795,0,1768107130,15082.349129459988,131.19340229999943,50708.41330728001 2026-01-11,04:52:12.000,11,11124603,-795,0,1768107131,15082.389547319988,131.12996012999793,50708.47619136 2026-01-11,04:52:13.000,11,11124648,-795,0,1768107132,15082.396283629998,131.2004514299988,50708.39234592001 2026-01-11,04:52:14.000,11,11124711,-795,0,1768107133,15082.409756249988,131.1017636100005,50708.25959064 2026-01-11,04:52:15.000,11,11124529,-795,0,1768107134,15082.450174109988,131.14405839000392,50708.37837168 2026-01-11,04:52:16.000,11,11124535,-795,0,1768107135,15082.470383039989,131.1158618699992,50708.420294400006 2026-01-11,04:52:17.000,11,11124832,-795,0,1768107136,15082.376074699998,131.2145496900048,50708.29452624001 2026-01-11,04:52:18.000,11,11124435,-795,0,1768107137,15082.416492559998,131.19340229999943,50708.23862928 2026-01-11,04:52:19.000,11,11124576,-795,0,1768107138,15082.403019939993,131.165205780002,50708.350423200005 2026-01-11,04:52:20.000,11,11124551,-795,0,1768107139,15082.463646729993,131.17225491000136,50708.280552000004 2026-01-11,04:52:21.000,11,11124523,-795,0,1768107140,15082.416492559998,131.1158618699992,50708.301513360006 2026-01-11,04:52:22.000,11,11124491,-795,0,1768107141,15082.477119349998,131.09471448000113,50708.27356488001 2026-01-11,04:52:23.000,11,11124676,-795,0,1768107142,15082.423228869993,131.15110752000328,50708.20369368001 2026-01-11,04:52:24.000,11,11124666,-795,0,1768107143,15082.517537209998,131.24979534000158,50708.39234592001 2026-01-11,04:52:25.000,11,11124613,-795,0,1768107144,15082.531009829989,131.18635317000007,50708.37138456001 2026-01-11,04:52:26.000,11,11124599,-795,0,1768107145,15082.470383039989,131.13700926000456,50708.32946184 2026-01-11,04:52:27.000,11,11124661,-795,0,1768107146,15082.537746139998,131.17225491000136,50708.21766792 2026-01-11,04:52:28.000,11,11124521,-795,0,1768107147,15082.463646729993,131.17225491000136,50708.231642160004 2026-01-11,04:52:29.000,11,11124533,-795,0,1768107148,15082.490591969989,131.23569708000286,50708.231642160004 2026-01-11,04:52:30.000,11,11124575,-795,0,1768107149,15082.470383039989,131.12291099999857,50708.252603520006 2026-01-11,04:52:31.000,11,11124527,-795,0,1768107150,15082.483855659993,131.17930404000072,50708.16875808 2026-01-11,04:52:32.000,11,11124668,-795,0,1768107151,15082.463646729993,131.20750055999815,50708.1408096 2026-01-11,04:52:33.000,11,11124621,-795,0,1768107152,15082.504064589994,131.165205780002,50708.19670656 2026-01-11,04:52:34.000,11,11124550,-795,0,1768107153,15082.510800899989,131.165205780002,50708.21766792 2026-01-11,04:52:35.000,11,11124557,-795,0,1768107154,15082.571427689989,131.17930404000072,50708.14779672 2026-01-11,04:52:36.000,11,11124546,-795,0,1768107155,15082.638790789999,131.2145496900048,50708.24561640001 2026-01-11,04:52:37.000,11,11124633,-795,0,1768107156,15082.605109239994,131.12996012999793,50708.09189976 2026-01-11,04:52:38.000,11,11124603,-795,0,1768107157,15082.665736029994,131.15815665000264,50708.11984824 2026-01-11,04:52:39.000,11,11124709,-795,0,1768107158,15082.578163999999,131.13700926000456,50708.17574520001 2026-01-11,04:52:40.000,11,11124530,-795,0,1768107159,15082.564691379994,131.08766535000177,50708.133822480006 2026-01-11,04:52:41.000,11,11124652,-795,0,1768107160,15082.544482449994,131.05946883000433,50708.16875808 2026-01-11,04:52:42.000,11,11124671,-795,0,1768107161,15082.551218759989,131.0524196999977,50708.16177096 2026-01-11,04:52:43.000,11,11124716,-795,0,1768107162,15082.531009829989,131.0171740500009,50708.15478384001 2026-01-11,04:52:44.000,11,11124790,-795,0,1768107163,15082.598372929999,131.165205780002,50708.2106808 2026-01-11,04:52:45.000,11,11124663,-795,0,1768107164,15082.517537209998,131.0524196999977,50708.182732320005 2026-01-11,04:52:46.000,11,11124584,-795,0,1768107165,15082.497328279998,131.1017636100005,50708.14779672 2026-01-11,04:52:47.000,11,11124642,-795,0,1768107166,15082.510800899989,131.165205780002,50708.20369368001 2026-01-11,04:52:48.000,11,11124561,-795,0,1768107167,15082.524273519994,131.15815665000264,50708.20369368001 2026-01-11,04:52:49.000,11,11124592,-795,0,1768107168,15082.510800899989,131.2145496900048,50708.24561640001 2026-01-11,04:52:50.000,11,11124613,-795,0,1768107169,15082.544482449994,131.17930404000072,50708.420294400006 2026-01-11,04:52:51.000,11,11124608,-795,0,1768107170,15082.470383039989,131.08766535000177,50708.21766792 2026-01-11,04:52:52.000,11,11124569,-795,0,1768107171,15082.470383039989,131.15815665000264,50708.27356488001 2026-01-11,04:52:53.000,11,11124587,-795,0,1768107172,15082.497328279998,131.2145496900048,50708.252603520006 2026-01-11,04:52:54.000,11,11124596,-755,0,1768107173,15082.497328279998,131.15815665000264,50708.2106808 2026-01-11,04:52:55.000,11,11124575,-795,0,1768107174,15082.510800899989,131.15110752000328,50708.34343608001 2026-01-11,04:52:56.000,11,11124681,-795,0,1768107175,15082.578163999999,131.13700926000456,50708.42728152 2026-01-11,04:52:57.000,11,11124567,-795,0,1768107176,15082.544482449994,131.10881273999985,50708.39234592001 2026-01-11,04:52:58.000,11,11124644,-795,0,1768107177,15082.396283629998,131.08766535000177,50708.35741032 2026-01-11,04:52:59.000,11,11124573,-795,0,1768107178,15082.429965179988,131.12996012999793,50708.30850048 2026-01-11,04:53:00.000,11,11124673,-795,0,1768107179,15082.470383039989,131.17930404000072,50708.39234592001 2026-01-11,04:53:01.000,11,11124674,-795,0,1768107180,15082.416492559998,131.1158618699992,50708.37837168 2026-01-11,04:53:02.000,11,11124633,-795,0,1768107181,15082.355865769998,131.1017636100005,50708.42728152 2026-01-11,04:53:03.000,11,11124677,-795,0,1768107182,15082.301975289993,131.22159882000415,50708.37138456001 2026-01-11,04:53:04.000,11,11124799,-795,0,1768107183,15082.268293740002,131.10881273999985,50708.252603520006 2026-01-11,04:53:05.000,11,11124657,-795,0,1768107184,15082.342393149993,131.15815665000264,50708.28753912 2026-01-11,04:53:06.000,11,11124731,-795,0,1768107185,15082.281766359993,131.1017636100005,50708.350423200005 2026-01-11,04:53:07.000,11,11124673,-795,0,1768107186,15082.248084810002,131.18635317000007,50708.36439744 2026-01-11,04:53:08.000,11,11124794,-795,0,1768107187,15082.295238979998,131.10881273999985,50708.420294400006 2026-01-11,04:53:09.000,11,11124623,-795,0,1768107188,15082.281766359993,131.24979534000158,50708.399333040004 2026-01-11,04:53:10.000,11,11124551,-795,0,1768107189,15082.295238979998,131.22159882000415,50708.49715272 2026-01-11,04:53:11.000,11,11124587,-795,0,1768107190,15082.227875880002,131.22159882000415,50708.39234592001 2026-01-11,04:53:12.000,11,11124685,-795,0,1768107191,15082.227875880002,131.18635317000007,50708.37837168 2026-01-11,04:53:13.000,11,11124587,-795,0,1768107192,15082.160512779992,131.2286479500035,50708.3853588 2026-01-11,04:53:14.000,11,11124728,-795,0,1768107193,15082.126831230002,131.2638936000003,50708.42728152 2026-01-11,04:53:15.000,11,11124630,-795,0,1768107194,15082.153776469997,131.34143403000053,50708.43426864 2026-01-11,04:53:16.000,11,11124506,-755,0,1768107195,15082.032522889996,131.23569708000286,50708.42728152 2026-01-11,04:53:17.000,11,11124588,-795,0,1768107196,15082.093149679997,131.32028664000245,50708.399333040004 2026-01-11,04:53:18.000,11,11124555,-795,0,1768107197,15082.160512779992,131.24979534000158,50708.53208832 2026-01-11,04:53:19.000,11,11124639,-795,0,1768107198,15082.032522889996,131.3273357700018,50708.64388224 2026-01-11,04:53:20.000,11,11124549,-795,0,1768107199,15082.126831230002,131.39077794000332,50708.587985280006 2026-01-11,04:53:21.000,11,11124675,-795,0,1768107200,15082.086413370002,131.34143403000053,50708.587985280006 2026-01-11,04:53:22.000,11,11124599,-795,0,1768107201,15082.133567539997,131.39077794000332,50708.587985280006 2026-01-11,04:53:23.000,11,11124694,-795,0,1768107202,15082.120094919992,131.35553228999925,50708.62292088 2026-01-11,04:53:24.000,11,11124705,-795,0,1768107203,15082.025786580001,131.36963054999796,50708.51112696001 2026-01-11,04:53:25.000,11,11124499,-795,0,1768107204,15081.998841339991,131.4260235900001,50708.65785648001 2026-01-11,04:53:26.000,11,11124487,-795,0,1768107205,15082.019050269992,131.40487620000204,50708.56003680001 2026-01-11,04:53:27.000,11,11124747,-795,0,1768107206,15082.025786580001,131.3766796800046,50708.54606256 2026-01-11,04:53:28.000,11,11124726,-795,0,1768107207,15082.039259199992,131.49651489000098,50708.50413984 2026-01-11,04:53:29.000,11,11124798,-795,0,1768107208,15082.059468129992,131.4471709799982,50708.5251012 2026-01-11,04:53:30.000,11,11124568,-795,0,1768107209,15082.052731819997,131.48946576000162,50708.615933760004 2026-01-11,04:53:31.000,11,11124426,-795,0,1768107210,15082.005577650001,131.45422011000483,50708.54606256 2026-01-11,04:53:32.000,11,11124589,-795,0,1768107211,15081.92474193,131.51766227999906,50708.587985280006 2026-01-11,04:53:33.000,11,11124689,-795,0,1768107212,15081.992105029996,131.36963054999796,50708.5251012 2026-01-11,04:53:34.000,11,11124787,-795,0,1768107213,15081.985368720001,131.4471709799982,50708.55304968 2026-01-11,04:53:35.000,11,11124600,-795,0,1768107214,15081.830433589996,131.39782707000268,50708.5251012 2026-01-11,04:53:36.000,11,11124651,-795,0,1768107215,15081.850642519996,131.25684447000094,50708.55304968 2026-01-11,04:53:37.000,11,11124681,-795,0,1768107216,15081.84390621,131.41897446000075,50708.46221712001 2026-01-11,04:53:38.000,11,11124687,-795,0,1768107217,15081.850642519996,131.4119253300014,50708.48317848 2026-01-11,04:53:39.000,11,11124511,-795,0,1768107218,15081.850642519996,131.48946576000162,50708.5949724 2026-01-11,04:53:40.000,11,11124773,-795,0,1768107219,15081.79675203999,131.4260235900001,50708.5251012 2026-01-11,04:53:41.000,11,11124673,-795,0,1768107220,15081.78327942,131.3766796800046,50708.6648436 2026-01-11,04:53:42.000,11,11124634,-795,0,1768107221,15081.769806799995,131.39782707000268,50708.48317848 2026-01-11,04:53:43.000,11,11124456,-795,0,1768107222,15081.76307049,131.46831837000354,50708.56003680001 2026-01-11,04:53:44.000,11,11124744,-795,0,1768107223,15081.75633417999,131.4753675000029,50708.51112696001 2026-01-11,04:53:45.000,11,11124749,-795,0,1768107224,15081.81696096999,131.32028664000245,50708.64388224 2026-01-11,04:53:46.000,11,11124430,-795,0,1768107225,15081.769806799995,131.48241663000226,50708.60195952 2026-01-11,04:53:47.000,11,11124605,-795,0,1768107226,15081.75633417999,131.49651489000098,50708.518114080005 2026-01-11,04:53:48.000,11,11124605,-795,0,1768107227,15081.73612524999,131.46831837000354,50708.60195952 2026-01-11,04:53:49.000,11,11124602,-795,0,1768107228,15081.729388939995,131.54585880000377,50708.50413984 2026-01-11,04:53:50.000,11,11124675,-795,0,1768107229,15081.73612524999,131.46126924000419,50708.65785648001 2026-01-11,04:53:51.000,11,11124642,-795,0,1768107230,15081.7024437,131.3766796800046,50708.55304968 2026-01-11,04:53:52.000,11,11124532,-795,0,1768107231,15081.73612524999,131.45422011000483,50708.65086936 2026-01-11,04:53:53.000,11,11124556,-795,0,1768107232,15081.709180009995,131.51766227999906,50708.60195952 2026-01-11,04:53:54.000,11,11124693,-795,0,1768107233,15081.648553219995,131.39782707000268,50708.65086936 2026-01-11,04:53:55.000,11,11124358,-795,0,1768107234,15081.74286156,131.44012184999883,50708.46221712001 2026-01-11,04:53:56.000,11,11124605,-795,0,1768107235,15081.71591631999,131.39077794000332,50708.65785648001 2026-01-11,04:53:57.000,11,11124727,-795,0,1768107236,15081.709180009995,131.41897446000075,50708.67881784001 2026-01-11,04:53:58.000,11,11124588,-795,0,1768107237,15081.66202584,131.33438490000117,50708.62292088 2026-01-11,04:53:59.000,11,11124661,-795,0,1768107238,15081.68223477,131.36963054999796,50708.615933760004 2026-01-11,04:54:00.000,11,11124719,-795,0,1768107239,15081.648553219995,131.4471709799982,50708.54606256 2026-01-11,04:54:01.000,11,11124681,-795,0,1768107240,15081.648553219995,131.4260235900001,50708.55304968 2026-01-11,04:54:02.000,11,11124764,-795,0,1768107241,15081.63508059999,131.23569708000286,50708.64388224 2026-01-11,04:54:03.000,11,11124631,-795,0,1768107242,15081.688971079995,131.3766796800046,50708.65785648001 2026-01-11,04:54:04.000,11,11124538,-795,0,1768107243,15081.648553219995,131.34143403000053,50708.67881784001 2026-01-11,04:54:05.000,11,11124542,-795,0,1768107244,15081.57445380999,131.39077794000332,50708.60894664001 2026-01-11,04:54:06.000,11,11124652,-795,0,1768107245,15081.62160798,131.3132375100031,50708.6997792 2026-01-11,04:54:07.000,11,11124688,-755,0,1768107246,15081.55424487999,131.32028664000245,50708.64388224 2026-01-11,04:54:08.000,11,11124621,-795,0,1768107247,15081.567717499995,131.3625814199986,50708.49016560001 2026-01-11,04:54:09.000,11,11124782,-795,0,1768107248,15081.45320022999,131.29913925000437,50708.41330728001 2026-01-11,04:54:10.000,11,11124661,-795,0,1768107249,15081.486881779994,131.24979534000158,50708.58099816001 2026-01-11,04:54:11.000,11,11124808,-795,0,1768107250,15081.47340915999,131.12996012999793,50708.53907544001 2026-01-11,04:54:12.000,11,11124825,-795,0,1768107251,15081.527299639994,131.14405839000392,50708.53208832 2026-01-11,04:54:13.000,11,11124626,-795,0,1768107252,15081.56098119,131.15815665000264,50708.567023920004 2026-01-11,04:54:14.000,11,11124549,-795,0,1768107253,15081.56098119,131.19340229999943,50708.54606256 2026-01-11,04:54:15.000,11,11124431,-795,0,1768107254,15081.45320022999,131.2004514299988,50708.58099816001 2026-01-11,04:54:16.000,11,11124631,-795,0,1768107255,15081.57445380999,131.15815665000264,50708.636895120006 2026-01-11,04:54:17.000,11,11124765,-795,0,1768107256,15081.53403594999,131.12291099999857,50708.587985280006 2026-01-11,04:54:18.000,11,11124695,-795,0,1768107257,15081.51382701999,131.17930404000072,50708.685804960005 2026-01-11,04:54:19.000,11,11124601,-795,0,1768107258,15081.53403594999,131.15110752000328,50708.6997792 2026-01-11,04:54:20.000,11,11124732,-795,0,1768107259,15081.58119012,131.23569708000286,50708.67183072 2026-01-11,04:54:21.000,11,11124540,-795,0,1768107260,15081.54077226,131.09471448000113,50708.65785648001 2026-01-11,04:54:22.000,11,11124888,-795,0,1768107261,15081.51382701999,131.10881273999985,50708.636895120006 2026-01-11,04:54:23.000,11,11124490,-795,0,1768107262,15081.547508569995,130.9537318799994,50708.62990800001 2026-01-11,04:54:24.000,11,11124520,-795,0,1768107263,15081.59466273999,130.97487927000475,50708.60195952 2026-01-11,04:54:25.000,11,11124460,-795,0,1768107264,15081.486881779994,131.15815665000264,50708.69279208 2026-01-11,04:54:26.000,11,11124645,-795,0,1768107265,15081.45320022999,130.833896670003,50708.74868904001 2026-01-11,04:54:27.000,11,11124711,-795,0,1768107266,15081.527299639994,130.94668275000004,50708.67881784001 2026-01-11,04:54:28.000,11,11124580,-795,0,1768107267,15081.55424487999,130.9819284000041,50708.76266328 2026-01-11,04:54:29.000,11,11124672,-795,0,1768107268,15081.507090709994,130.98897753000347,50708.58099816001 2026-01-11,04:54:30.000,11,11124575,-795,0,1768107269,15081.53403594999,130.833896670003,50708.60894664001 2026-01-11,04:54:31.000,11,11124617,-795,0,1768107270,15081.43299129999,130.86209319000045,50708.62990800001 2026-01-11,04:54:32.000,11,11124573,-795,0,1768107271,15081.48014547,130.79865101999894,50708.74868904001 2026-01-11,04:54:33.000,11,11124389,-795,0,1768107272,15081.60139905,130.82684754000366,50708.7696504 2026-01-11,04:54:34.000,11,11124640,-795,0,1768107273,15081.47340915999,130.8550440600011,50708.64388224 2026-01-11,04:54:35.000,11,11124620,-795,0,1768107274,15081.5003544,130.79865101999894,50708.65785648001 2026-01-11,04:54:36.000,11,11124625,-795,0,1768107275,15081.47340915999,130.84094580000237,50708.58099816001 2026-01-11,04:54:37.000,11,11124826,-795,0,1768107276,15081.55424487999,130.84094580000237,50708.615933760004 2026-01-11,04:54:38.000,11,11124754,-795,0,1768107277,15081.507090709994,130.81274927999766,50708.58099816001 2026-01-11,04:54:39.000,11,11124739,-795,0,1768107278,15081.53403594999,130.69291407000128,50708.72074056 2026-01-11,04:54:40.000,11,11124495,-795,0,1768107279,15081.56098119,130.72111058999872,50708.6997792 2026-01-11,04:54:41.000,11,11124818,-795,0,1768107280,15081.56098119,130.69291407000128,50708.89541856001 2026-01-11,04:54:42.000,11,11124872,-795,0,1768107281,15081.426254989994,130.71406145999936,50708.67881784001 2026-01-11,04:54:43.000,11,11124634,-755,0,1768107282,15081.49361808999,130.45324365000124,50708.76266328 2026-01-11,04:54:44.000,11,11124731,-795,0,1768107283,15081.486881779994,130.62947189999977,50708.65086936 2026-01-11,04:54:45.000,11,11124604,-795,0,1768107284,15081.45320022999,130.61537364000105,50708.71375344 2026-01-11,04:54:46.000,11,11124623,-795,0,1768107285,15081.57445380999,130.59422625000298,50708.70676632001 2026-01-11,04:54:47.000,11,11124617,-795,0,1768107286,15081.5003544,130.58717712000362,50708.65785648001 2026-01-11,04:54:48.000,11,11124694,-795,0,1768107287,15081.5003544,130.53078408000147,50708.685804960005 2026-01-11,04:54:49.000,11,11124543,-795,0,1768107288,15081.358891889999,130.46734190999996,50708.587985280006 2026-01-11,04:54:50.000,11,11124591,-795,0,1768107289,15081.47340915999,130.37570322000101,50708.587985280006 2026-01-11,04:54:51.000,11,11124550,-795,0,1768107290,15081.45320022999,130.50258756000403,50708.56003680001 2026-01-11,04:54:52.000,11,11124607,-795,0,1768107291,15081.406046059994,130.40389973999845,50708.67183072 2026-01-11,04:54:53.000,11,11124492,-795,0,1768107292,15081.45320022999,130.38275235000037,50708.44125576001 2026-01-11,04:54:54.000,11,11124743,-795,0,1768107293,15081.49361808999,130.4109488699978,50708.685804960005 2026-01-11,04:54:55.000,11,11124623,-795,0,1768107294,15081.459936539999,130.40389973999845,50708.54606256 2026-01-11,04:54:56.000,11,11124679,-795,0,1768107295,15081.527299639994,130.38275235000037,50708.65086936 2026-01-11,04:54:57.000,11,11124481,-795,0,1768107296,15081.439727609999,130.3122610499995,50708.72074056 2026-01-11,04:54:58.000,11,11124605,-795,0,1768107297,15081.406046059994,130.35455583000294,50708.57401104 2026-01-11,04:54:59.000,11,11124727,-795,0,1768107298,15081.426254989994,130.3122610499995,50708.50413984 2026-01-11,04:55:00.000,11,11124478,-795,0,1768107299,15081.41278236999,130.3122610499995,50708.5251012 2026-01-11,04:55:01.000,11,11124484,-795,0,1768107300,15081.406046059994,130.18537671000377,50708.60195952 2026-01-11,04:55:02.000,11,11124646,-795,0,1768107301,15081.439727609999,130.15718018999905,50708.64388224 2026-01-11,04:55:03.000,11,11124817,-795,0,1768107302,15081.379100819999,130.14308193000033,50708.50413984 2026-01-11,04:55:04.000,11,11124636,-795,0,1768107303,15081.372364509989,130.0655415000001,50708.72772768001 2026-01-11,04:55:05.000,11,11124622,-795,0,1768107304,15081.48014547,130.1642293199984,50708.448242880004 2026-01-11,04:55:06.000,11,11124785,-795,0,1768107305,15081.426254989994,130.18537671000377,50708.57401104 2026-01-11,04:55:07.000,11,11124597,-795,0,1768107306,15081.51382701999,130.1501310599997,50708.67183072 2026-01-11,04:55:08.000,11,11124809,-795,0,1768107307,15081.486881779994,130.0302958500033,50708.60195952 2026-01-11,04:55:09.000,11,11124518,-795,0,1768107308,15081.547508569995,130.12898367000162,50708.5949724 2026-01-11,04:55:10.000,11,11124716,-795,0,1768107309,15081.547508569995,130.2135732300012,50708.49715272 2026-01-11,04:55:11.000,11,11124585,-795,0,1768107310,15081.527299639994,130.12898367000162,50708.69279208 2026-01-11,04:55:12.000,11,11124512,-795,0,1768107311,15081.628344289995,129.89636238000094,50708.587985280006 2026-01-11,04:55:13.000,11,11124776,-795,0,1768107312,15081.64181691,130.07963975999883,50708.567023920004 2026-01-11,04:55:14.000,11,11124769,-795,0,1768107313,15081.567717499995,129.99505019999924,50708.587985280006 2026-01-11,04:55:15.000,11,11124694,-795,0,1768107314,15081.73612524999,129.79062543000327,50708.53907544001 2026-01-11,04:55:16.000,11,11124434,-795,0,1768107315,15081.63508059999,129.94570629000373,50708.6648436 2026-01-11,04:55:17.000,11,11124805,-795,0,1768107316,15081.648553219995,129.93865716000437,50708.62990800001 2026-01-11,04:55:18.000,11,11124643,-795,0,1768107317,15081.64181691,129.89636238000094,50708.49715272 2026-01-11,04:55:19.000,11,11124557,-795,0,1768107318,15081.567717499995,129.94570629000373,50708.46221712001 2026-01-11,04:55:20.000,11,11124602,-795,0,1768107319,15081.729388939995,129.84701846999815,50708.587985280006 2026-01-11,04:55:21.000,11,11124509,-795,0,1768107320,15081.62160798,129.92455889999837,50708.47619136 2026-01-11,04:55:22.000,11,11124618,-795,0,1768107321,15081.769806799995,129.79062543000327,50708.45523 2026-01-11,04:55:23.000,11,11124464,-795,0,1768107322,15081.64181691,129.93160802999773,50708.70676632001 2026-01-11,04:55:24.000,11,11124688,-795,0,1768107323,15081.61487166999,129.804723690002,50708.53907544001 2026-01-11,04:55:25.000,11,11124641,-795,0,1768107324,15081.810224659996,129.84701846999815,50708.420294400006 2026-01-11,04:55:26.000,11,11124658,-795,0,1768107325,15081.668762149995,129.8188219500007,50708.60195952 2026-01-11,04:55:27.000,11,11124622,-795,0,1768107326,15081.790015729996,129.91750976999901,50708.49016560001 2026-01-11,04:55:28.000,11,11124601,-795,0,1768107327,15081.74286156,129.69898674000433,50708.49016560001 2026-01-11,04:55:29.000,11,11124571,-795,0,1768107328,15081.897796689991,129.8681658600035,50708.44125576001 2026-01-11,04:55:30.000,11,11124626,-795,0,1768107329,15081.72265263,129.76947803999792,50708.34343608001 2026-01-11,04:55:31.000,11,11124742,-795,0,1768107330,15081.77654310999,129.76947803999792,50708.55304968 2026-01-11,04:55:32.000,11,11124631,-795,0,1768107331,15081.83716989999,129.82587108000007,50708.399333040004 2026-01-11,04:55:33.000,11,11124706,-795,0,1768107332,15081.88432407,129.91750976999901,50708.469204240006 2026-01-11,04:55:34.000,11,11124722,-795,0,1768107333,15081.83716989999,129.73423239000113,50708.399333040004 2026-01-11,04:55:35.000,11,11124771,-795,0,1768107334,15081.897796689991,129.7553797799992,50708.399333040004 2026-01-11,04:55:36.000,11,11124653,-795,0,1768107335,15081.944950860001,129.79767456000263,50708.41330728001 2026-01-11,04:55:37.000,11,11124677,-795,0,1768107336,15081.965159790001,129.76947803999792,50708.3853588 2026-01-11,04:55:38.000,11,11124616,-795,0,1768107337,15082.025786580001,129.78357630000392,50708.41330728001 2026-01-11,04:55:39.000,11,11124748,-795,0,1768107338,15082.059468129992,129.8188219500007,50708.32946184 2026-01-11,04:55:40.000,11,11124730,-795,0,1768107339,15082.052731819997,129.79767456000263,50708.44125576001 2026-01-11,04:55:41.000,11,11124598,-795,0,1768107340,15082.019050269992,129.79062543000327,50708.48317848 2026-01-11,04:55:42.000,11,11124633,-795,0,1768107341,15082.099885989992,129.74833064999984,50708.350423200005 2026-01-11,04:55:43.000,11,11124576,-795,0,1768107342,15082.180721709992,129.81177282000135,50708.33644896 2026-01-11,04:55:44.000,11,11124702,-795,0,1768107343,15082.187458020002,129.69898674000433,50708.3154876 2026-01-11,04:55:45.000,11,11124663,-795,0,1768107344,15082.248084810002,129.6566919600009,50708.47619136 2026-01-11,04:55:46.000,11,11124661,-795,0,1768107345,15082.275030049997,129.67783934999898,50708.27356488001 2026-01-11,04:55:47.000,11,11124592,-795,0,1768107346,15082.261557429993,129.67783934999898,50708.32946184 2026-01-11,04:55:48.000,11,11124773,-795,0,1768107347,15082.362602079993,129.81177282000135,50708.420294400006 2026-01-11,04:55:49.000,11,11124596,-795,0,1768107348,15082.409756249988,129.76242890999856,50708.45523 2026-01-11,04:55:50.000,11,11124634,-795,0,1768107349,15082.335656839998,129.81177282000135,50708.448242880004 2026-01-11,04:55:51.000,11,11124558,-795,0,1768107350,15082.281766359993,129.76947803999792,50708.37138456001 2026-01-11,04:55:52.000,11,11124780,-795,0,1768107351,15082.537746139998,129.6919376099977,50708.42728152 2026-01-11,04:55:53.000,11,11124732,-795,0,1768107352,15082.463646729993,129.7060358700037,50708.30850048 2026-01-11,04:55:54.000,11,11124776,-795,0,1768107353,15082.396283629998,129.78357630000392,50708.567023920004 2026-01-11,04:55:55.000,11,11124603,-795,0,1768107354,15082.483855659993,129.69898674000433,50708.39234592001 2026-01-11,04:55:56.000,11,11124616,-795,0,1768107355,15082.510800899989,129.68488847999834,50708.32247472001 2026-01-11,04:55:57.000,11,11124638,-795,0,1768107356,15082.456910419998,129.63554457000282,50708.48317848 2026-01-11,04:55:58.000,11,11124685,-795,0,1768107357,15082.524273519994,129.6214463100041,50708.40632016 2026-01-11,04:55:59.000,11,11124747,-795,0,1768107358,15082.517537209998,129.67079021999962,50708.49715272 2026-01-11,04:56:00.000,11,11124534,-795,0,1768107359,15082.551218759989,129.67783934999898,50708.32247472001 2026-01-11,04:56:01.000,11,11124628,-795,0,1768107360,15082.564691379994,129.5932497899994,50708.29452624001 2026-01-11,04:56:02.000,11,11124657,-795,0,1768107361,15082.578163999999,129.64964283000154,50708.49715272 2026-01-11,04:56:03.000,11,11124598,-795,0,1768107362,15082.578163999999,129.69898674000433,50708.37837168 2026-01-11,04:56:04.000,11,11124696,-795,0,1768107363,15082.584900309994,129.55095501000324,50708.34343608001 2026-01-11,04:56:05.000,11,11124769,-795,0,1768107364,15082.645527099994,129.48751284000173,50708.29452624001 2026-01-11,04:56:06.000,11,11124586,-795,0,1768107365,15082.69268126999,129.54390588000388,50708.46221712001 2026-01-11,04:56:07.000,11,11124669,-795,0,1768107366,15082.67247233999,129.56505327000195,50708.34343608001 2026-01-11,04:56:08.000,11,11124558,-795,0,1768107367,15082.605109239994,129.6073480499981,50708.30850048 2026-01-11,04:56:09.000,11,11124840,-795,0,1768107368,15082.67247233999,129.5721024000013,50708.399333040004 2026-01-11,04:56:10.000,11,11124597,-795,0,1768107369,15082.807198539995,129.64259370000218,50708.49016560001 2026-01-11,04:56:11.000,11,11124738,-795,0,1768107370,15082.69941758,129.62849544000346,50708.469204240006 2026-01-11,04:56:12.000,11,11124473,-795,0,1768107371,15082.77351698999,129.60029891999875,50708.41330728001 2026-01-11,04:56:13.000,11,11124482,-795,0,1768107372,15082.679208649999,129.61439718000474,50708.41330728001 2026-01-11,04:56:14.000,11,11124617,-795,0,1768107373,15082.73983544,129.4452180599983,50708.50413984 2026-01-11,04:56:15.000,11,11124423,-795,0,1768107374,15082.726362819994,129.5721024000013,50708.60894664001 2026-01-11,04:56:16.000,11,11124723,-795,0,1768107375,15082.79372591999,129.58620066000003,50708.53907544001 2026-01-11,04:56:17.000,11,11124507,-795,0,1768107376,15082.80046223,129.50161110000045,50708.5949724 2026-01-11,04:56:18.000,11,11124669,-795,0,1768107377,15082.81393484999,129.52275848999852,50708.55304968 2026-01-11,04:56:19.000,11,11124598,-795,0,1768107378,15082.85435270999,129.52275848999852,50708.56003680001 2026-01-11,04:56:20.000,11,11124520,-795,0,1768107379,15082.88129795,129.54390588000388,50708.49016560001 2026-01-11,04:56:21.000,11,11124594,-795,0,1768107380,15082.7802533,129.46636545000365,50708.567023920004 2026-01-11,04:56:22.000,11,11124519,-795,0,1768107381,15082.84088009,129.42407067000022,50708.57401104 2026-01-11,04:56:23.000,11,11124679,-795,0,1768107382,15082.88129795,129.4099724100015,50708.60195952 2026-01-11,04:56:24.000,11,11124572,-795,0,1768107383,15082.827407469995,129.4099724100015,50708.518114080005 2026-01-11,04:56:25.000,11,11124537,-795,0,1768107384,15082.84088009,129.52980761999788,50708.58099816001 2026-01-11,04:56:26.000,11,11124768,-795,0,1768107385,15082.83414377999,129.55095501000324,50708.62292088 2026-01-11,04:56:27.000,11,11124641,-795,0,1768107386,15082.84088009,129.473414580003,50708.60195952 2026-01-11,04:56:28.000,11,11124684,-795,0,1768107387,15082.75330805999,129.51570935999916,50708.53208832 2026-01-11,04:56:29.000,11,11124631,-795,0,1768107388,15082.679208649999,129.56505327000195,50708.65086936 2026-01-11,04:56:30.000,11,11124615,-795,0,1768107389,15082.73309912999,129.52275848999852,50708.60195952 2026-01-11,04:56:31.000,11,11124720,-795,0,1768107390,15082.847616399995,129.56505327000195,50708.67183072 2026-01-11,04:56:32.000,11,11124796,-795,0,1768107391,15082.80046223,129.473414580003,50708.62990800001 2026-01-11,04:56:33.000,11,11124776,-795,0,1768107392,15082.73309912999,129.61439718000474,50708.72772768001 2026-01-11,04:56:34.000,11,11124796,-795,0,1768107393,15082.86108902,129.48046371000237,50708.567023920004 2026-01-11,04:56:35.000,11,11124814,-795,0,1768107394,15082.81393484999,129.5580041400026,50708.54606256 2026-01-11,04:56:36.000,11,11124688,-795,0,1768107395,15082.807198539995,129.56505327000195,50708.79759888001 2026-01-11,04:56:37.000,11,11124624,-795,0,1768107396,15082.79372591999,129.71308500000305,50708.71375344 2026-01-11,04:56:38.000,11,11124646,-795,0,1768107397,15082.75330805999,129.5932497899994,50708.74868904001 2026-01-11,04:56:39.000,11,11124891,-795,0,1768107398,15082.77351698999,129.6073480499981,50708.76266328 2026-01-11,04:56:40.000,11,11124562,-795,0,1768107399,15082.786989609995,129.67783934999898,50708.88144432 2026-01-11,04:56:41.000,11,11124590,-795,0,1768107400,15082.827407469995,129.52980761999788,50708.76266328 2026-01-11,04:56:42.000,11,11124544,-795,0,1768107401,15082.726362819994,129.6073480499981,50708.83253448 2026-01-11,04:56:43.000,11,11124677,-795,0,1768107402,15082.71289019999,129.62849544000346,50708.923367040006 2026-01-11,04:56:44.000,11,11124628,-795,0,1768107403,15082.77351698999,129.5721024000013,50708.81157312 2026-01-11,04:56:45.000,11,11124693,-795,0,1768107404,15082.73309912999,129.63554457000282,50708.853495840005 2026-01-11,04:56:46.000,11,11124717,-795,0,1768107405,15082.638790789999,129.64259370000218,50708.91637992001 2026-01-11,04:56:47.000,11,11124572,-795,0,1768107406,15082.658999719999,129.61439718000474,50708.79061176 2026-01-11,04:56:48.000,11,11124774,-795,0,1768107407,15082.463646729993,129.4945619700011,50708.783624640004 2026-01-11,04:56:49.000,11,11124490,-795,0,1768107408,15082.456910419998,129.62849544000346,50708.81856024 2026-01-11,04:56:50.000,11,11124550,-795,0,1768107409,15082.483855659993,129.6214463100041,50708.951315520004 2026-01-11,04:56:51.000,11,11124648,-795,0,1768107410,15082.456910419998,129.6566919600009,50708.79061176 2026-01-11,04:56:52.000,11,11124578,-795,0,1768107411,15082.443437799993,129.5932497899994,50708.77663752001 2026-01-11,04:56:53.000,11,11124567,-795,0,1768107412,15082.369338389988,129.6073480499981,50708.853495840005 2026-01-11,04:56:54.000,11,11124651,-795,0,1768107413,15082.308711600002,129.73423239000113,50708.93035416 2026-01-11,04:56:55.000,11,11124502,-795,0,1768107414,15082.301975289993,129.61439718000474,50708.84650872001 2026-01-11,04:56:56.000,11,11124678,-795,0,1768107415,15082.234612189997,129.76947803999792,50708.86747008 2026-01-11,04:56:57.000,11,11124536,-795,0,1768107416,15082.194194329997,129.69898674000433,50708.83253448 2026-01-11,04:56:58.000,11,11124651,-795,0,1768107417,15082.167249090002,129.60029891999875,50708.87445720001 2026-01-11,04:56:59.000,11,11124759,-795,0,1768107418,15082.045995510001,129.72718326000177,50708.89541856001 2026-01-11,04:57:00.000,11,11124652,-795,0,1768107419,15082.079677059992,129.6919376099977,50708.86048296 2026-01-11,04:57:01.000,11,11124618,-795,0,1768107420,15081.965159790001,129.77652717000456,50708.7696504 2026-01-11,04:57:02.000,11,11124703,-795,0,1768107421,15082.045995510001,129.6919376099977,50708.783624640004 2026-01-11,04:57:03.000,11,11124527,-795,0,1768107422,15082.086413370002,129.63554457000282,50708.81856024 2026-01-11,04:57:04.000,11,11124673,-795,0,1768107423,15081.965159790001,129.88931325000158,50708.755676160006 2026-01-11,04:57:05.000,11,11124584,-795,0,1768107424,15082.005577650001,129.81177282000135,50708.72772768001 2026-01-11,04:57:06.000,11,11124372,-795,0,1768107425,15081.951687169996,129.83292020999943,50708.951315520004 2026-01-11,04:57:07.000,11,11124673,-795,0,1768107426,15082.005577650001,129.6566919600009,50708.88144432 2026-01-11,04:57:08.000,11,11124780,-795,0,1768107427,15081.897796689991,129.86111673000414,50708.99323824001 2026-01-11,04:57:09.000,11,11124737,-795,0,1768107428,15081.870851449996,129.7201341300024,50708.96528976001 2026-01-11,04:57:10.000,11,11124651,-795,0,1768107429,15081.944950860001,129.69898674000433,50708.923367040006 2026-01-11,04:57:11.000,11,11124581,-795,0,1768107430,15081.88432407,129.88226412000222,50708.902405680004 2026-01-11,04:57:12.000,11,11124630,-795,0,1768107431,15081.92474193,129.8188219500007,50708.96528976001 2026-01-11,04:57:13.000,11,11124443,-795,0,1768107432,15081.83716989999,129.85406760000478,50708.8395216 2026-01-11,04:57:14.000,11,11124523,-795,0,1768107433,15081.81696096999,129.69898674000433,50708.93035416 2026-01-11,04:57:15.000,11,11124588,-795,0,1768107434,15081.83716989999,129.91046063999966,50708.76266328 2026-01-11,04:57:16.000,11,11124513,-795,0,1768107435,15081.688971079995,129.77652717000456,50708.87445720001 2026-01-11,04:57:17.000,11,11124652,-795,0,1768107436,15081.73612524999,129.73423239000113,50708.951315520004 2026-01-11,04:57:18.000,11,11124575,-795,0,1768107437,15081.77654310999,129.74833064999984,50708.89541856001 2026-01-11,04:57:19.000,11,11124764,-795,0,1768107438,15081.688971079995,129.7553797799992,50708.81856024 2026-01-11,04:57:20.000,11,11124833,-795,0,1768107439,15081.7024437,129.94570629000373,50708.86048296 2026-01-11,04:57:21.000,11,11124650,-795,0,1768107440,15081.74286156,129.78357630000392,50708.83253448 2026-01-11,04:57:22.000,11,11124472,-795,0,1768107441,15081.73612524999,129.83292020999943,50708.951315520004 2026-01-11,04:57:23.000,11,11124552,-795,0,1768107442,15081.628344289995,129.86111673000414,50708.83253448 2026-01-11,04:57:24.000,11,11124546,-795,0,1768107443,15081.648553219995,129.8188219500007,50708.923367040006 2026-01-11,04:57:25.000,11,11124724,-795,0,1768107444,15081.63508059999,129.804723690002,50708.8395216 2026-01-11,04:57:26.000,11,11124586,-795,0,1768107445,15081.63508059999,129.74833064999984,50708.81157312 2026-01-11,04:57:27.000,11,11124638,-795,0,1768107446,15081.64181691,129.68488847999834,50708.84650872001 2026-01-11,04:57:28.000,11,11124746,-795,0,1768107447,15081.60139905,129.7060358700037,50708.89541856001 2026-01-11,04:57:29.000,11,11124504,-795,0,1768107448,15081.49361808999,129.804723690002,50708.83253448 2026-01-11,04:57:30.000,11,11124625,-795,0,1768107449,15081.57445380999,129.76947803999792,50708.69279208 2026-01-11,04:57:31.000,11,11124668,-795,0,1768107450,15081.52056333,129.86111673000414,50708.902405680004 2026-01-11,04:57:32.000,11,11124617,-795,0,1768107451,15081.45320022999,129.74128152000048,50708.67881784001 2026-01-11,04:57:33.000,11,11124470,-795,0,1768107452,15081.48014547,129.81177282000135,50708.79061176 2026-01-11,04:57:34.000,11,11124663,-795,0,1768107453,15081.48014547,129.8188219500007,50708.74170192 2026-01-11,04:57:35.000,11,11124620,-795,0,1768107454,15081.338682959999,129.81177282000135,50708.734714800004 2026-01-11,04:57:36.000,11,11124803,-795,0,1768107455,15081.466672849994,129.6073480499981,50708.84650872001 2026-01-11,04:57:37.000,11,11124754,-795,0,1768107456,15081.41278236999,129.74128152000048,50708.8395216 2026-01-11,04:57:38.000,11,11124595,-795,0,1768107457,15081.372364509989,129.74128152000048,50708.88843144 2026-01-11,04:57:39.000,11,11124868,-795,0,1768107458,15081.291528789989,129.73423239000113,50708.69279208 2026-01-11,04:57:40.000,11,11124532,-795,0,1768107459,15081.251110929988,129.72718326000177,50708.71375344 2026-01-11,04:57:41.000,11,11124557,-795,0,1768107460,15081.197220449998,129.76947803999792,50708.82554736001 2026-01-11,04:57:42.000,11,11124608,-795,0,1768107461,15081.069230560002,129.78357630000392,50708.783624640004 2026-01-11,04:57:43.000,11,11124599,-795,0,1768107462,15081.022076389992,129.74128152000048,50708.81157312 2026-01-11,04:57:44.000,11,11124572,-795,0,1768107463,15081.001867459992,129.71308500000305,50708.83253448 2026-01-11,04:57:45.000,11,11124709,-795,0,1768107464,15080.961449599992,129.804723690002,50708.951315520004 2026-01-11,04:57:46.000,11,11124640,-795,0,1768107465,15080.914295429997,129.78357630000392,50708.74170192 2026-01-11,04:57:47.000,11,11124486,-795,0,1768107466,15080.900822809992,129.66374109000026,50708.81157312 2026-01-11,04:57:48.000,11,11124462,-795,0,1768107467,15080.725678750001,129.74128152000048,50708.79759888001 2026-01-11,04:57:49.000,11,11124689,-795,0,1768107468,15080.745887680001,129.83292020999943,50708.902405680004 2026-01-11,04:57:50.000,11,11124601,-795,0,1768107469,15080.712206129996,129.73423239000113,50708.7696504 2026-01-11,04:57:51.000,11,11124579,-795,0,1768107470,15080.66505196,129.79767456000263,50708.685804960005 2026-01-11,04:57:52.000,11,11124690,-795,0,1768107471,15080.678524579991,129.88931325000158,50708.65785648001 2026-01-11,04:57:53.000,11,11124561,-795,0,1768107472,15080.718942439991,129.78357630000392,50708.734714800004 2026-01-11,04:57:54.000,11,11124713,-795,0,1768107473,15080.732415059996,129.86111673000414,50708.74868904001 2026-01-11,04:57:55.000,11,11124696,-795,0,1768107474,15080.658315649991,129.78357630000392,50708.82554736001 2026-01-11,04:57:56.000,11,11124430,-795,0,1768107475,15080.718942439991,129.83292020999943,50708.74170192 2026-01-11,04:57:57.000,11,11124634,-795,0,1768107476,15080.766096610001,129.8188219500007,50708.755676160006 2026-01-11,04:57:58.000,11,11124683,-795,0,1768107477,15080.759360299991,129.95980455000245,50708.8395216 2026-01-11,04:57:59.000,11,11124469,-795,0,1768107478,15080.671788269996,129.93160802999773,50708.79061176 2026-01-11,04:58:00.000,11,11124855,-795,0,1768107479,15080.68526089,129.98095194000052,50708.72074056 2026-01-11,04:58:01.000,11,11124659,-795,0,1768107480,15080.732415059996,129.84701846999815,50708.74868904001 2026-01-11,04:58:02.000,11,11124588,-795,0,1768107481,15080.772832919996,130.0161975900046,50708.79759888001 2026-01-11,04:58:03.000,11,11124444,-795,0,1768107482,15080.658315649991,129.9668536800018,50708.69279208 2026-01-11,04:58:04.000,11,11124591,-795,0,1768107483,15080.752623989996,129.71308500000305,50708.67881784001 2026-01-11,04:58:05.000,11,11124719,-795,0,1768107484,15080.725678750001,129.91750976999901,50708.81157312 2026-01-11,04:58:06.000,11,11124567,-795,0,1768107485,15080.68526089,129.8681658600035,50708.81856024 2026-01-11,04:58:07.000,11,11124508,-795,0,1768107486,15080.725678750001,129.79767456000263,50708.65086936 2026-01-11,04:58:08.000,11,11124758,-795,0,1768107487,15080.833459709997,129.83292020999943,50708.81157312 2026-01-11,04:58:09.000,11,11124740,-675,0,1768107488,15080.819987089992,129.8399693399988,50708.74868904001 2026-01-11,04:58:10.000,11,11124767,-795,0,1768107489,15080.752623989996,129.94570629000373,50708.71375344 2026-01-11,04:58:11.000,11,11124766,-795,0,1768107490,15080.739151369991,129.95980455000245,50708.79759888001 2026-01-11,04:58:12.000,11,11124658,-795,0,1768107491,15080.759360299991,129.804723690002,50708.64388224 2026-01-11,04:58:13.000,11,11124614,-795,0,1768107492,15080.678524579991,129.8399693399988,50708.70676632001 2026-01-11,04:58:14.000,11,11124529,-795,0,1768107493,15080.61789778999,129.67783934999898,50708.69279208 2026-01-11,04:58:15.000,11,11124752,-795,0,1768107494,15080.678524579991,129.78357630000392,50708.60195952 2026-01-11,04:58:16.000,11,11124759,-795,0,1768107495,15080.732415059996,129.81177282000135,50708.45523 2026-01-11,04:58:17.000,11,11124594,-795,0,1768107496,15080.58421624,129.79767456000263,50708.60195952 2026-01-11,04:58:18.000,11,11124812,-795,0,1768107497,15080.570743619995,129.92455889999837,50708.49016560001 2026-01-11,04:58:19.000,11,11124600,-795,0,1768107498,15080.58421624,129.88226412000222,50708.55304968 2026-01-11,04:58:20.000,11,11124389,-795,0,1768107499,15080.469698969995,129.76947803999792,50708.58099816001 2026-01-11,04:58:21.000,11,11124718,-795,0,1768107500,15080.48317159,129.74833064999984,50708.42728152 2026-01-11,04:58:22.000,11,11124587,-795,0,1768107501,15080.54379838,129.79767456000263,50708.49715272 2026-01-11,04:58:23.000,11,11124523,-795,0,1768107502,15080.44275373,129.85406760000478,50708.37837168 2026-01-11,04:58:24.000,11,11124586,-795,0,1768107503,15080.44275373,129.804723690002,50708.60195952 2026-01-11,04:58:25.000,11,11124738,-795,0,1768107504,15080.590952549996,129.8188219500007,50708.49715272 2026-01-11,04:58:26.000,11,11124588,-795,0,1768107505,15080.449490039995,129.74833064999984,50708.53907544001 2026-01-11,04:58:27.000,11,11124767,-795,0,1768107506,15080.41580848999,129.67079021999962,50708.45523 2026-01-11,04:58:28.000,11,11124609,-795,0,1768107507,15080.287818599994,129.9668536800018,50708.49016560001 2026-01-11,04:58:29.000,11,11124414,-795,0,1768107508,15080.267609669994,129.87521499000286,50708.42728152 2026-01-11,04:58:30.000,11,11124612,-795,0,1768107509,15080.247400739994,129.82587108000007,50708.53208832 2026-01-11,04:58:31.000,11,11124414,-795,0,1768107510,15080.32150015,129.94570629000373,50708.40632016 2026-01-11,04:58:32.000,11,11124833,-795,0,1768107511,15080.28108229,129.81177282000135,50708.34343608001 2026-01-11,04:58:33.000,11,11124687,-795,0,1768107512,15080.287818599994,129.76242890999856,50708.62990800001 2026-01-11,04:58:34.000,11,11124452,-795,0,1768107513,15080.21371918999,129.9668536800018,50708.32946184 2026-01-11,04:58:35.000,11,11124696,-795,0,1768107514,15080.29455490999,129.95980455000245,50708.20369368001 2026-01-11,04:58:36.000,11,11124497,-795,0,1768107515,15080.132883469989,129.88931325000158,50708.37138456001 2026-01-11,04:58:37.000,11,11124672,-795,0,1768107516,15080.200246569999,129.93865716000437,50708.2106808 2026-01-11,04:58:38.000,11,11124513,-795,0,1768107517,15080.139619779999,129.95980455000245,50708.3154876 2026-01-11,04:58:39.000,11,11124550,-795,0,1768107518,15080.19351025999,129.9668536800018,50708.32946184 2026-01-11,04:58:40.000,11,11124606,-795,0,1768107519,15080.173301329989,129.94570629000373,50708.34343608001 2026-01-11,04:58:41.000,11,11124458,-795,0,1768107520,15080.180037639999,129.84701846999815,50708.182732320005 2026-01-11,04:58:42.000,11,11124557,-795,0,1768107521,15080.072256679989,130.0302958500033,50708.231642160004 2026-01-11,04:58:43.000,11,11124683,-795,0,1768107522,15080.132883469989,129.98095194000052,50708.25959064 2026-01-11,04:58:44.000,11,11124565,-795,0,1768107523,15080.105938229994,130.07963975999883,50708.280552000004 2026-01-11,04:58:45.000,11,11124826,-795,0,1768107524,15080.166565019994,130.0161975900046,50708.05696416001 2026-01-11,04:58:46.000,11,11124695,-795,0,1768107525,15080.119410849999,130.10078715000418,50708.19670656 2026-01-11,04:58:47.000,11,11124516,-795,0,1768107526,15080.200246569999,130.10078715000418,50708.280552000004 2026-01-11,04:58:48.000,11,11124708,-795,0,1768107527,15080.186773949994,130.0302958500033,50708.18971944 2026-01-11,04:58:49.000,11,11124590,-795,0,1768107528,15080.180037639999,130.12193454000226,50708.32946184 2026-01-11,04:58:50.000,11,11124711,-795,0,1768107529,15080.28108229,130.03734498000267,50708.34343608001 2026-01-11,04:58:51.000,11,11124638,-795,0,1768107530,15080.146356089994,130.10783628000354,50708.20369368001 2026-01-11,04:58:52.000,11,11124550,-795,0,1768107531,15080.180037639999,130.18537671000377,50708.3154876 2026-01-11,04:58:53.000,11,11124607,-795,0,1768107532,15080.21371918999,130.1501310599997,50708.27356488001 2026-01-11,04:58:54.000,11,11124717,-795,0,1768107533,15080.105938229994,130.18537671000377,50708.1408096 2026-01-11,04:58:55.000,11,11124492,-795,0,1768107534,15080.092465609989,130.1783275800044,50708.23862928 2026-01-11,04:58:56.000,11,11124688,-795,0,1768107535,15080.146356089994,130.13603280000098,50708.28753912 2026-01-11,04:58:57.000,11,11124743,-795,0,1768107536,15080.166565019994,130.0655415000001,50708.19670656 2026-01-11,04:58:58.000,11,11124634,-795,0,1768107537,15080.159828709999,130.0655415000001,50708.2106808 2026-01-11,04:58:59.000,11,11124824,-795,0,1768107538,15080.139619779999,130.02324672000395,50708.350423200005 2026-01-11,04:59:00.000,11,11124581,-795,0,1768107539,15080.092465609989,130.28406453000207,50708.19670656 2026-01-11,04:59:01.000,11,11124814,-795,0,1768107540,15080.085729299994,130.0514432400014,50708.32946184 2026-01-11,04:59:02.000,11,11124625,-795,0,1768107541,15080.126147159994,130.1783275800044,50708.23862928 2026-01-11,04:59:03.000,11,11124816,-795,0,1768107542,15080.146356089994,130.3122610499995,50708.3853588 2026-01-11,04:59:04.000,11,11124629,-795,0,1768107543,15080.119410849999,130.1148854100029,50708.21766792 2026-01-11,04:59:05.000,11,11124718,-795,0,1768107544,15080.078992989998,130.10783628000354,50708.26657776 2026-01-11,04:59:06.000,11,11124621,-795,0,1768107545,15080.085729299994,130.0866888899982,50708.182732320005 2026-01-11,04:59:07.000,11,11124442,-795,0,1768107546,15080.099201919998,130.1642293199984,50708.16875808 2026-01-11,04:59:08.000,11,11124834,-795,0,1768107547,15080.065520369993,130.24176974999864,50708.112861120004 2026-01-11,04:59:09.000,11,11124701,-795,0,1768107548,15080.166565019994,130.28406453000207,50708.19670656 2026-01-11,04:59:10.000,11,11124489,-795,0,1768107549,15080.092465609989,130.18537671000377,50708.09189976 2026-01-11,04:59:11.000,11,11124525,-755,0,1768107550,15080.099201919998,130.22767148999992,50708.10587400001 2026-01-11,04:59:12.000,11,11124589,-795,0,1768107551,15080.045311439993,130.18537671000377,50708.1408096 2026-01-11,04:59:13.000,11,11124678,-795,0,1768107552,15080.025102509993,130.12193454000226,50708.084912640006 2026-01-11,04:59:14.000,11,11124534,-795,0,1768107553,15080.031838819988,130.2770154000027,50708.16875808 2026-01-11,04:59:15.000,11,11124692,-795,0,1768107554,15080.092465609989,130.1642293199984,50708.1408096 2026-01-11,04:59:16.000,11,11124632,-795,0,1768107555,15080.105938229994,130.36865409000166,50708.12683536001 2026-01-11,04:59:17.000,11,11124593,-795,0,1768107556,15080.065520369993,130.22767148999992,50708.182732320005 2026-01-11,04:59:18.000,11,11124655,-795,0,1768107557,15080.105938229994,130.12193454000226,50708.09189976 2026-01-11,04:59:19.000,11,11124520,-795,0,1768107558,15080.045311439993,130.17127844999777,50708.15478384001 2026-01-11,04:59:20.000,11,11124693,-795,0,1768107559,15080.25413704999,130.1783275800044,50708.17574520001 2026-01-11,04:59:21.000,11,11124406,-795,0,1768107560,15080.092465609989,130.28406453000207,50708.063951280004 2026-01-11,04:59:22.000,11,11124742,-795,0,1768107561,15079.910585240003,130.13603280000098,50708.26657776 2026-01-11,04:59:23.000,11,11124760,-795,0,1768107562,15079.977948339998,130.18537671000377,50708.24561640001 2026-01-11,04:59:24.000,11,11124501,-795,0,1768107563,15079.957739409998,130.1642293199984,50708.084912640006 2026-01-11,04:59:25.000,11,11124426,-795,0,1768107564,15079.937530479998,130.0866888899982,50708.14779672 2026-01-11,04:59:26.000,11,11124721,-795,0,1768107565,15079.937530479998,130.1783275800044,50708.32946184 2026-01-11,04:59:27.000,11,11124457,-795,0,1768107566,15079.823013209992,130.22062236000056,50708.09888688 2026-01-11,04:59:28.000,11,11124540,-795,0,1768107567,15079.870167380002,130.0655415000001,50708.11984824 2026-01-11,04:59:29.000,11,11124630,-795,0,1768107568,15079.971212029988,130.19947497000248,50708.20369368001 2026-01-11,04:59:30.000,11,11124691,-795,0,1768107569,15079.849958450002,130.248818879998,50708.252603520006 2026-01-11,04:59:31.000,11,11124708,-795,0,1768107570,15079.816276899997,130.26996627000335,50708.20369368001 2026-01-11,04:59:32.000,11,11124820,-675,0,1768107571,15079.735441179997,130.19242584000312,50708.17574520001 2026-01-11,04:59:33.000,11,11124823,-795,0,1768107572,15079.721968559992,130.19947497000248,50708.10587400001 2026-01-11,04:59:34.000,11,11124451,-795,0,1768107573,15079.755650109997,130.29111366000143,50708.252603520006 2026-01-11,04:59:35.000,11,11124500,-795,0,1768107574,15079.836485829997,130.3122610499995,50708.15478384001 2026-01-11,04:59:36.000,11,11124578,-795,0,1768107575,15079.930794169988,130.29111366000143,50708.182732320005 2026-01-11,04:59:37.000,11,11124437,-795,0,1768107576,15079.984684649993,130.41799800000445,50708.2106808 2026-01-11,04:59:38.000,11,11124608,-795,0,1768107577,15080.065520369993,130.32635930999822,50708.0709384 2026-01-11,04:59:39.000,11,11124702,-795,0,1768107578,15080.018366199998,130.31931017999887,50708.22465504001 2026-01-11,04:59:40.000,11,11124596,-795,0,1768107579,15080.092465609989,130.45324365000124,50708.32946184 2026-01-11,04:59:41.000,11,11124676,-795,0,1768107580,15080.038575129998,130.3122610499995,50708.23862928 2026-01-11,04:59:42.000,11,11124599,-795,0,1768107581,15080.072256679989,130.28406453000207,50708.24561640001 2026-01-11,04:59:43.000,11,11124596,-795,0,1768107582,15080.058784059998,130.248818879998,50708.231642160004 2026-01-11,04:59:44.000,11,11124779,-795,0,1768107583,15080.038575129998,130.29111366000143,50708.252603520006 2026-01-11,04:59:45.000,11,11124613,-795,0,1768107584,15080.018366199998,130.3968506099991,50708.27356488001 2026-01-11,04:59:46.000,11,11124638,-795,0,1768107585,15080.025102509993,130.30521192000015,50708.25959064 2026-01-11,04:59:47.000,11,11124543,-795,0,1768107586,15080.025102509993,130.2770154000027,50708.24561640001 2026-01-11,04:59:48.000,11,11124683,-795,0,1768107587,15080.099201919998,130.3616049600023,50708.231642160004 2026-01-11,04:59:49.000,11,11124652,-795,0,1768107588,15080.092465609989,130.37570322000101,50708.28753912 2026-01-11,04:59:50.000,11,11124610,-795,0,1768107589,15079.977948339998,130.34750670000358,50708.3154876 2026-01-11,04:59:51.000,11,11124585,-795,0,1768107590,15079.951003099988,130.43914539000252,50708.1408096 2026-01-11,04:59:52.000,11,11124742,-795,0,1768107591,15079.991420959988,130.41799800000445,50708.42728152 2026-01-11,04:59:53.000,11,11124499,-795,0,1768107592,15080.139619779999,130.40389973999845,50708.21766792 2026-01-11,04:59:54.000,11,11124447,-795,0,1768107593,15080.058784059998,130.41799800000445,50708.25959064 2026-01-11,04:59:55.000,11,11124525,-795,0,1768107594,15080.065520369993,130.4250471300038,50708.16875808 2026-01-11,04:59:56.000,11,11124427,-795,0,1768107595,15080.004893579993,130.50258756000403,50708.252603520006 2026-01-11,04:59:57.000,11,11124554,-795,0,1768107596,15080.004893579993,130.50258756000403,50708.39234592001 2026-01-11,04:59:58.000,11,11124491,-795,0,1768107597,15080.058784059998,130.38275235000037,50708.301513360006 2026-01-11,04:59:59.000,11,11124418,-795,0,1768107598,15080.038575129998,130.5096366900034,50708.1408096 2026-01-11,05:00:00.000,11,11124774,-795,0,1768107599,15079.964475719993,130.4250471300038,50708.24561640001 2026-01-11,05:00:01.000,11,11124666,-795,0,1768107600,15079.991420959988,130.38275235000037,50708.05696416001 2026-01-11,05:00:02.000,11,11124671,-795,0,1768107601,15079.930794169988,130.3968506099991,50708.40632016 2026-01-11,05:00:03.000,11,11124813,-795,0,1768107602,15080.018366199998,130.56602972999826,50708.25959064 2026-01-11,05:00:04.000,11,11124567,-675,0,1768107603,15079.944266789993,130.45324365000124,50708.252603520006 2026-01-11,05:00:05.000,11,11124808,-795,0,1768107604,15079.964475719993,130.47439103999932,50708.301513360006 2026-01-11,05:00:06.000,11,11124599,-795,0,1768107605,15079.937530479998,130.54488234000019,50708.14779672 2026-01-11,05:00:07.000,11,11124543,-795,0,1768107606,15079.977948339998,130.40389973999845,50708.350423200005 2026-01-11,05:00:08.000,11,11124630,-795,0,1768107607,15079.924057859993,130.6224227700004,50708.182732320005 2026-01-11,05:00:09.000,11,11124698,-795,0,1768107608,15079.917321549998,130.6435701599985,50708.21766792 2026-01-11,05:00:10.000,11,11124622,-795,0,1768107609,15079.944266789993,130.5237349500021,50708.45523 2026-01-11,05:00:11.000,11,11124682,-795,0,1768107610,15079.930794169988,130.47439103999932,50708.32946184 2026-01-11,05:00:12.000,11,11124571,-795,0,1768107611,15079.924057859993,130.6083245100017,50708.34343608001 2026-01-11,05:00:13.000,11,11124695,-795,0,1768107612,15079.809540590002,130.59422625000298,50708.19670656 2026-01-11,05:00:14.000,11,11124443,-795,0,1768107613,15079.809540590002,130.63652102999913,50708.24561640001 2026-01-11,05:00:15.000,11,11124655,-795,0,1768107614,15079.849958450002,130.60127538000233,50708.252603520006 2026-01-11,05:00:16.000,11,11124645,-795,0,1768107615,15079.823013209992,130.56602972999826,50708.28753912 2026-01-11,05:00:17.000,11,11124672,-795,0,1768107616,15079.769122730002,130.60127538000233,50708.34343608001 2026-01-11,05:00:18.000,11,11124618,-795,0,1768107617,15079.796067969997,130.61537364000105,50708.37138456001 2026-01-11,05:00:19.000,11,11124637,-795,0,1768107618,15079.769122730002,130.60127538000233,50708.231642160004 2026-01-11,05:00:20.000,11,11124597,-795,0,1768107619,15079.728704870002,130.63652102999913,50708.448242880004 2026-01-11,05:00:21.000,11,11124569,-795,0,1768107620,15079.721968559992,130.66471755000384,50708.40632016 2026-01-11,05:00:22.000,11,11124559,-795,0,1768107621,15079.641132839992,130.74225798000407,50708.448242880004 2026-01-11,05:00:23.000,11,11124390,-795,0,1768107622,15079.695023319997,130.84799493000173,50708.420294400006 2026-01-11,05:00:24.000,11,11124490,-795,0,1768107623,15079.607451290001,130.74930711000343,50708.43426864 2026-01-11,05:00:25.000,11,11124617,-795,0,1768107624,15079.668078080002,130.88324057999853,50708.35741032 2026-01-11,05:00:26.000,11,11124657,-795,0,1768107625,15079.634396529997,130.87619144999917,50708.448242880004 2026-01-11,05:00:27.000,11,11124410,-795,0,1768107626,15079.695023319997,130.90438797000388,50708.39234592001 2026-01-11,05:00:28.000,11,11124663,-795,0,1768107627,15079.641132839992,130.84799493000173,50708.469204240006 2026-01-11,05:00:29.000,11,11124479,-795,0,1768107628,15079.715232249997,130.8550440600011,50708.47619136 2026-01-11,05:00:30.000,11,11124578,-795,0,1768107629,15079.674814389997,130.97487927000475,50708.54606256 2026-01-11,05:00:31.000,11,11124671,-795,0,1768107630,15079.627660220001,130.8902897099979,50708.48317848 2026-01-11,05:00:32.000,11,11124817,-795,0,1768107631,15079.641132839992,131.02422318000026,50708.57401104 2026-01-11,05:00:33.000,11,11124795,-795,0,1768107632,15079.553560809996,131.1017636100005,50708.37138456001 2026-01-11,05:00:34.000,11,11124758,-795,0,1768107633,15079.614187599997,131.1158618699992,50708.43426864 2026-01-11,05:00:35.000,11,11124692,-795,0,1768107634,15079.546824500001,130.98897753000347,50708.50413984 2026-01-11,05:00:36.000,11,11124518,-795,0,1768107635,15079.748913800002,131.00307579000219,50708.567023920004 2026-01-11,05:00:37.000,11,11124488,-795,0,1768107636,15079.661341769992,131.03127230999962,50708.350423200005 2026-01-11,05:00:38.000,11,11124636,-795,0,1768107637,15079.674814389997,131.0665179600037,50708.44125576001 2026-01-11,05:00:39.000,11,11124551,-795,0,1768107638,15079.748913800002,131.08766535000177,50708.518114080005 2026-01-11,05:00:40.000,11,11124662,-795,0,1768107639,15079.715232249997,130.99602666000283,50708.43426864 2026-01-11,05:00:41.000,11,11124643,-795,0,1768107640,15079.695023319997,131.08766535000177,50708.47619136 2026-01-11,05:00:42.000,11,11124632,-795,0,1768107641,15079.802804279992,131.0524196999977,50708.49715272 2026-01-11,05:00:43.000,11,11124419,-795,0,1768107642,15079.775859039997,131.2145496900048,50708.58099816001 2026-01-11,05:00:44.000,11,11124646,-795,0,1768107643,15079.789331660002,131.17225491000136,50708.46221712001 2026-01-11,05:00:45.000,11,11124381,-795,0,1768107644,15079.796067969997,131.2004514299988,50708.420294400006 2026-01-11,05:00:46.000,11,11124522,-795,0,1768107645,15079.829749520002,131.17225491000136,50708.53208832 2026-01-11,05:00:47.000,11,11124791,-795,0,1768107646,15079.809540590002,131.35553228999925,50708.587985280006 2026-01-11,05:00:48.000,11,11124778,-795,0,1768107647,15079.856694759997,131.39782707000268,50708.567023920004 2026-01-11,05:00:49.000,11,11124553,-795,0,1768107648,15079.897112619998,131.25684447000094,50708.469204240006 2026-01-11,05:00:50.000,11,11124535,-795,0,1768107649,15079.836485829997,131.40487620000204,50708.48317848 2026-01-11,05:00:51.000,11,11124558,-795,0,1768107650,15079.863431069993,131.46831837000354,50708.50413984 2026-01-11,05:00:52.000,11,11124439,-795,0,1768107651,15079.849958450002,131.4119253300014,50708.5949724 2026-01-11,05:00:53.000,11,11124628,-795,0,1768107652,15079.775859039997,131.5106131499997,50708.58099816001 2026-01-11,05:00:54.000,11,11124582,-795,0,1768107653,15079.748913800002,131.50356402000034,50708.49016560001 2026-01-11,05:00:55.000,11,11124717,-795,0,1768107654,15079.843222139993,131.48241663000226,50708.37837168 2026-01-11,05:00:56.000,11,11124470,-795,0,1768107655,15079.762386419992,131.5599570600025,50708.49715272 2026-01-11,05:00:57.000,11,11124751,-795,0,1768107656,15079.796067969997,131.5599570600025,50708.46221712001 2026-01-11,05:00:58.000,11,11124776,-795,0,1768107657,15079.748913800002,131.48241663000226,50708.42728152 2026-01-11,05:00:59.000,11,11124432,-795,0,1768107658,15079.654605459997,131.6586448800008,50708.49715272 2026-01-11,05:01:00.000,11,11124597,-795,0,1768107659,15079.769122730002,131.5740553200012,50708.42728152 2026-01-11,05:01:01.000,11,11124562,-795,0,1768107660,15079.688287010002,131.70093966000422,50708.51112696001 2026-01-11,05:01:02.000,11,11124499,-795,0,1768107661,15079.775859039997,131.72913618000166,50708.32946184 2026-01-11,05:01:03.000,11,11124601,-795,0,1768107662,15079.701759629992,131.71503792000294,50708.3154876 2026-01-11,05:01:04.000,11,11124651,-795,0,1768107663,15079.742177489992,131.79257835000317,50708.50413984 2026-01-11,05:01:05.000,11,11124841,-795,0,1768107664,15079.823013209992,131.85602052000468,50708.37837168 2026-01-11,05:01:06.000,11,11124559,-795,0,1768107665,15079.870167380002,132.0181505100045,50708.49016560001 2026-01-11,05:01:07.000,11,11124608,-795,0,1768107666,15079.829749520002,131.94061008000426,50708.32946184 2026-01-11,05:01:08.000,11,11124543,-795,0,1768107667,15079.937530479998,131.9335609500049,50708.42728152 2026-01-11,05:01:09.000,11,11124698,-795,0,1768107668,15079.789331660002,131.87716791000275,50708.280552000004 2026-01-11,05:01:10.000,11,11124871,-795,0,1768107669,15079.937530479998,131.94061008000426,50708.40632016 2026-01-11,05:01:11.000,11,11124577,-795,0,1768107670,15079.951003099988,131.9335609500049,50708.42728152 2026-01-11,05:01:12.000,11,11124802,-795,0,1768107671,15079.951003099988,131.83487312999932,50708.42728152 2026-01-11,05:01:13.000,11,11124858,-715,0,1768107672,15079.944266789993,132.04634703000193,50708.45523 2026-01-11,05:01:14.000,11,11124529,-795,0,1768107673,15079.910585240003,132.09569094000472,50708.518114080005 2026-01-11,05:01:15.000,11,11124404,-795,0,1768107674,15080.025102509993,131.89831530000083,50708.37138456001 2026-01-11,05:01:16.000,11,11124830,-795,0,1768107675,15079.998157269998,132.13798572000087,50708.420294400006 2026-01-11,05:01:17.000,11,11124882,-795,0,1768107676,15080.004893579993,131.9053644300002,50708.567023920004 2026-01-11,05:01:18.000,11,11124563,-795,0,1768107677,15079.998157269998,131.95470834000298,50708.448242880004 2026-01-11,05:01:19.000,11,11124633,-795,0,1768107678,15080.018366199998,132.07454354999936,50708.29452624001 2026-01-11,05:01:20.000,11,11124540,-795,0,1768107679,15080.085729299994,132.04634703000193,50708.45523 2026-01-11,05:01:21.000,11,11124608,-795,0,1768107680,15080.072256679989,132.08864180999808,50708.40632016 2026-01-11,05:01:22.000,11,11124660,-795,0,1768107681,15080.052047749989,132.12388746000215,50708.33644896 2026-01-11,05:01:23.000,11,11124409,-795,0,1768107682,15080.112674539989,132.1309365900015,50708.448242880004 2026-01-11,05:01:24.000,11,11124505,-795,0,1768107683,15080.159828709999,132.17323136999767,50708.32946184 2026-01-11,05:01:25.000,11,11124507,-795,0,1768107684,15080.200246569999,132.04634703000193,50708.469204240006 2026-01-11,05:01:26.000,11,11124734,-795,0,1768107685,15080.220455499999,132.1168383300028,50708.615933760004 2026-01-11,05:01:27.000,11,11124572,-795,0,1768107686,15080.36191801,132.02519964000385,50708.49715272 2026-01-11,05:01:28.000,11,11124523,-795,0,1768107687,15080.35518169999,131.98995398999978,50708.231642160004 2026-01-11,05:01:29.000,11,11124898,-715,0,1768107688,15080.368654319995,132.06749442,50708.42728152 2026-01-11,05:01:30.000,11,11124843,-795,0,1768107689,15080.36191801,132.0181505100045,50708.32946184 2026-01-11,05:01:31.000,11,11124856,-795,0,1768107690,15080.29455490999,132.0181505100045,50708.29452624001 2026-01-11,05:01:32.000,11,11124742,-795,0,1768107691,15080.4225448,132.0040522499985,50708.32946184 2026-01-11,05:01:33.000,11,11124677,-795,0,1768107692,15080.50338052,131.99700311999914,50708.32247472001 2026-01-11,05:01:34.000,11,11124420,-795,0,1768107693,15080.489907899995,131.67979226999887,50708.32247472001 2026-01-11,05:01:35.000,11,11124641,-795,0,1768107694,15080.590952549996,131.86306965000404,50708.399333040004 2026-01-11,05:01:36.000,11,11124499,-795,0,1768107695,15080.58421624,131.76438182999846,50708.46221712001 2026-01-11,05:01:37.000,11,11124540,-795,0,1768107696,15080.49664420999,131.623399230004,50708.45523 2026-01-11,05:01:38.000,11,11124678,-795,0,1768107697,15080.651579339996,131.84192225999868,50708.32247472001 2026-01-11,05:01:39.000,11,11124553,-795,0,1768107698,15080.691997199996,131.79257835000317,50708.49016560001 2026-01-11,05:01:40.000,11,11124566,-795,0,1768107699,15080.63810671999,131.70798879000358,50708.44125576001 2026-01-11,05:01:41.000,11,11124591,-795,0,1768107700,15080.530325759995,131.91241355999955,50708.49715272 2026-01-11,05:01:42.000,11,11124415,-795,0,1768107701,15080.631370409996,131.8207748700006,50708.57401104 2026-01-11,05:01:43.000,11,11124602,-795,0,1768107702,15080.57747992999,131.81372574000125,50708.56003680001 2026-01-11,05:01:44.000,11,11124583,-795,0,1768107703,15080.732415059996,131.65159575000143,50708.50413984 2026-01-11,05:01:45.000,11,11124591,-675,0,1768107704,15080.70546982,131.8066766100019,50708.3853588 2026-01-11,05:01:46.000,11,11124647,-795,0,1768107705,15080.725678750001,131.76438182999846,50708.48317848 2026-01-11,05:01:47.000,11,11124650,-795,0,1768107706,15080.752623989996,131.5106131499997,50708.51112696001 2026-01-11,05:01:48.000,11,11124698,-795,0,1768107707,15080.786305540001,131.61635010000464,50708.35741032 2026-01-11,05:01:49.000,11,11124578,-795,0,1768107708,15080.846932330001,131.69389053000486,50708.40632016 2026-01-11,05:01:50.000,11,11124534,-795,0,1768107709,15080.981658529992,131.58815357999993,50708.40632016 2026-01-11,05:01:51.000,11,11124579,-795,0,1768107710,15080.995131149997,131.72913618000166,50708.39234592001 2026-01-11,05:01:52.000,11,11124667,-795,0,1768107711,15080.867141260002,131.60225183999864,50708.350423200005 2026-01-11,05:01:53.000,11,11124571,-795,0,1768107712,15080.954713289997,131.7220870500023,50708.23862928 2026-01-11,05:01:54.000,11,11124644,-795,0,1768107713,15080.894086499997,131.71503792000294,50708.301513360006 2026-01-11,05:01:55.000,11,11124691,-795,0,1768107714,15080.995131149997,131.59520270999928,50708.26657776 2026-01-11,05:01:56.000,11,11124453,-795,0,1768107715,15081.001867459992,131.73618531000102,50708.21766792 2026-01-11,05:01:57.000,11,11124586,-795,0,1768107716,15081.197220449998,131.49651489000098,50708.32946184 2026-01-11,05:01:58.000,11,11124568,-795,0,1768107717,15081.210693069988,131.52471140999842,50708.399333040004 2026-01-11,05:01:59.000,11,11124813,-795,0,1768107718,15081.244374619993,131.64454662000207,50708.18971944 2026-01-11,05:02:00.000,11,11124852,-795,0,1768107719,15081.136593659998,131.46126924000419,50708.37138456001 2026-01-11,05:02:01.000,11,11124819,-795,0,1768107720,15081.163538899993,131.3766796800046,50708.33644896 2026-01-11,05:02:02.000,11,11124689,-795,0,1768107721,15081.271319859989,131.29913925000437,50708.280552000004 2026-01-11,05:02:03.000,11,11124903,-795,0,1768107722,15081.230901999988,131.53176053999778,50708.2106808 2026-01-11,05:02:04.000,11,11124707,-795,0,1768107723,15081.163538899993,131.44012184999883,50708.33644896 2026-01-11,05:02:05.000,11,11124721,-795,0,1768107724,15081.338682959999,131.51766227999906,50708.34343608001 2026-01-11,05:02:06.000,11,11124527,-795,0,1768107725,15081.318474029998,131.3273357700018,50708.24561640001 2026-01-11,05:02:07.000,11,11124849,-795,0,1768107726,15081.318474029998,131.43307271999947,50708.42728152 2026-01-11,05:02:08.000,11,11124786,-795,0,1768107727,15081.352155579989,131.49651489000098,50708.23862928 2026-01-11,05:02:09.000,11,11124828,-795,0,1768107728,15081.47340915999,131.46126924000419,50708.280552000004 2026-01-11,05:02:10.000,11,11124659,-795,0,1768107729,15081.54077226,131.59520270999928,50708.32247472001 2026-01-11,05:02:11.000,11,11124683,-795,0,1768107730,15081.63508059999,131.49651489000098,50708.22465504001 2026-01-11,05:02:12.000,11,11124716,-795,0,1768107731,15081.587926429995,131.5106131499997,50708.20369368001 2026-01-11,05:02:13.000,11,11124669,-795,0,1768107732,15081.587926429995,131.5388096700044,50708.301513360006 2026-01-11,05:02:14.000,11,11124759,-795,0,1768107733,15081.62160798,131.49651489000098,50708.26657776 2026-01-11,05:02:15.000,11,11124384,-795,0,1768107734,15081.709180009995,131.48946576000162,50708.12683536001 2026-01-11,05:02:16.000,11,11124390,-795,0,1768107735,15081.729388939995,131.54585880000377,50708.23862928 2026-01-11,05:02:17.000,11,11124621,-795,0,1768107736,15081.810224659996,131.5599570600025,50708.399333040004 2026-01-11,05:02:18.000,11,11124519,-795,0,1768107737,15081.80348835,131.4753675000029,50708.231642160004 2026-01-11,05:02:19.000,11,11124961,-795,0,1768107738,15081.84390621,131.49651489000098,50708.24561640001 2026-01-11,05:02:20.000,11,11124864,-795,0,1768107739,15081.749597869995,131.41897446000075,50708.33644896 2026-01-11,05:02:21.000,11,11124581,-795,0,1768107740,15081.74286156,131.43307271999947,50708.22465504001 2026-01-11,05:02:22.000,11,11124846,-795,0,1768107741,15081.82369728,131.55290793000313,50708.12683536001 2026-01-11,05:02:23.000,11,11124537,-715,0,1768107742,15081.84390621,131.53176053999778,50708.36439744 2026-01-11,05:02:24.000,11,11124582,-795,0,1768107743,15081.830433589996,131.58815357999993,50708.16177096 2026-01-11,05:02:25.000,11,11124641,-795,0,1768107744,15081.904533,131.46126924000419,50708.14779672 2026-01-11,05:02:26.000,11,11124793,-795,0,1768107745,15081.92474193,131.68684139999823,50708.07792552001 2026-01-11,05:02:27.000,11,11124700,-795,0,1768107746,15081.870851449996,131.56700619000185,50708.252603520006 2026-01-11,05:02:28.000,11,11124645,-795,0,1768107747,15081.830433589996,131.59520270999928,50708.26657776 2026-01-11,05:02:29.000,11,11124355,-795,0,1768107748,15081.850642519996,131.71503792000294,50708.231642160004 2026-01-11,05:02:30.000,11,11124762,-795,0,1768107749,15081.75633417999,131.7573326999991,50707.945170240004 2026-01-11,05:02:31.000,11,11124757,-795,0,1768107750,15081.78327942,131.64454662000207,50708.20369368001 2026-01-11,05:02:32.000,11,11124735,-795,0,1768107751,15081.891060379996,131.6727431399995,50708.133822480006 2026-01-11,05:02:33.000,11,11124616,-795,0,1768107752,15081.830433589996,131.52471140999842,50708.252603520006 2026-01-11,05:02:34.000,11,11124559,-795,0,1768107753,15081.92474193,131.52471140999842,50708.17574520001 2026-01-11,05:02:35.000,11,11124796,-795,0,1768107754,15082.005577650001,131.53176053999778,50708.21766792 2026-01-11,05:02:36.000,11,11124323,-795,0,1768107755,15081.870851449996,131.51766227999906,50708.29452624001 2026-01-11,05:02:37.000,11,11124585,-795,0,1768107756,15082.005577650001,131.45422011000483,50708.25959064 2026-01-11,05:02:38.000,11,11124680,-795,0,1768107757,15081.938214549991,131.53176053999778,50708.10587400001 2026-01-11,05:02:39.000,11,11124533,-795,0,1768107758,15081.944950860001,131.66569401000015,50708.084912640006 2026-01-11,05:02:40.000,11,11124714,-795,0,1768107759,15081.958423479991,131.38372881000396,50708.301513360006 2026-01-11,05:02:41.000,11,11124721,-715,0,1768107760,15082.025786580001,131.33438490000117,50708.10587400001 2026-01-11,05:02:42.000,11,11124746,-795,0,1768107761,15082.025786580001,131.3273357700018,50708.17574520001 2026-01-11,05:02:43.000,11,11124739,-795,0,1768107762,15081.870851449996,131.52471140999842,50708.20369368001 2026-01-11,05:02:44.000,11,11124491,-795,0,1768107763,15082.153776469997,131.49651489000098,50708.3853588 2026-01-11,05:02:45.000,11,11124668,-795,0,1768107764,15082.093149679997,131.36963054999796,50708.27356488001 2026-01-11,05:02:46.000,11,11124645,-795,0,1768107765,15082.099885989992,131.51766227999906,50708.33644896 2026-01-11,05:02:47.000,11,11124534,-795,0,1768107766,15082.019050269992,131.4753675000029,50708.36439744 2026-01-11,05:02:48.000,11,11124503,-795,0,1768107767,15082.045995510001,131.59520270999928,50708.18971944 2026-01-11,05:02:49.000,11,11124777,-795,0,1768107768,15082.052731819997,131.56700619000185,50708.33644896 2026-01-11,05:02:50.000,11,11124601,-795,0,1768107769,15082.005577650001,131.54585880000377,50708.2106808 2026-01-11,05:02:51.000,11,11124710,-715,0,1768107770,15081.897796689991,131.63749749000272,50708.252603520006 2026-01-11,05:02:52.000,11,11124673,-795,0,1768107771,15082.086413370002,131.5599570600025,50708.1408096 2026-01-11,05:02:53.000,11,11124840,-795,0,1768107772,15082.052731819997,131.4260235900001,50708.34343608001 2026-01-11,05:02:54.000,11,11124707,-795,0,1768107773,15082.093149679997,131.46831837000354,50708.19670656 2026-01-11,05:02:55.000,11,11124407,-795,0,1768107774,15082.120094919992,131.55290793000313,50708.063951280004 2026-01-11,05:02:56.000,11,11124803,-795,0,1768107775,15082.180721709992,131.69389053000486,50708.231642160004 2026-01-11,05:02:57.000,11,11124465,-795,0,1768107776,15082.039259199992,131.60225183999864,50708.21766792 2026-01-11,05:02:58.000,11,11124572,-795,0,1768107777,15081.958423479991,131.53176053999778,50708.14779672 2026-01-11,05:02:59.000,11,11124518,-795,0,1768107778,15082.086413370002,131.7220870500023,50708.37837168 2026-01-11,05:03:00.000,11,11124674,-795,0,1768107779,15081.998841339991,131.69389053000486,50708.22465504001 2026-01-11,05:03:01.000,11,11124514,-795,0,1768107780,15082.072940749997,131.74323444000038,50708.16875808 2026-01-11,05:03:02.000,11,11124509,-795,0,1768107781,15082.045995510001,131.81372574000125,50708.133822480006 2026-01-11,05:03:03.000,11,11124706,-795,0,1768107782,15082.200930639992,131.72913618000166,50708.16875808 2026-01-11,05:03:04.000,11,11124475,-795,0,1768107783,15081.938214549991,131.60225183999864,50708.350423200005 2026-01-11,05:03:05.000,11,11124400,-795,0,1768107784,15082.025786580001,131.71503792000294,50708.252603520006 2026-01-11,05:03:06.000,11,11124480,-795,0,1768107785,15081.931478239996,131.82782399999996,50708.084912640006 2026-01-11,05:03:07.000,11,11124603,-795,0,1768107786,15082.086413370002,131.7220870500023,50708.32247472001 2026-01-11,05:03:08.000,11,11124455,-795,0,1768107787,15082.133567539997,131.7855292200038,50708.09189976 2026-01-11,05:03:09.000,11,11124440,-795,0,1768107788,15082.147040160002,131.7855292200038,50708.18971944 2026-01-11,05:03:10.000,11,11124962,-795,0,1768107789,15082.079677059992,131.72913618000166,50708.0010672 2026-01-11,05:03:11.000,11,11124519,-795,0,1768107790,15082.039259199992,131.60225183999864,50708.23862928 2026-01-11,05:03:12.000,11,11124421,-795,0,1768107791,15082.099885989992,131.83487312999932,50708.182732320005 2026-01-11,05:03:13.000,11,11124565,-795,0,1768107792,15082.099885989992,131.92651181999827,50708.112861120004 2026-01-11,05:03:14.000,11,11124649,-795,0,1768107793,15082.086413370002,131.70798879000358,50708.17574520001 2026-01-11,05:03:15.000,11,11124632,-795,0,1768107794,15082.025786580001,131.8207748700006,50708.0709384 2026-01-11,05:03:16.000,11,11124762,-795,0,1768107795,15082.126831230002,131.66569401000015,50708.03600280001 2026-01-11,05:03:17.000,11,11124772,-795,0,1768107796,15082.113358609997,131.7573326999991,50708.063951280004 2026-01-11,05:03:18.000,11,11124644,-795,0,1768107797,15082.167249090002,131.76438182999846,50708.11984824 2026-01-11,05:03:19.000,11,11124402,-795,0,1768107798,15082.180721709992,131.72913618000166,50708.063951280004 2026-01-11,05:03:20.000,11,11124705,-795,0,1768107799,15082.032522889996,131.99700311999914,50708.20369368001 2026-01-11,05:03:21.000,11,11124503,-795,0,1768107800,15082.221139569992,131.9194626899989,50707.98709296001 2026-01-11,05:03:22.000,11,11124546,-795,0,1768107801,15082.120094919992,131.7220870500023,50707.931196 2026-01-11,05:03:23.000,11,11124625,-795,0,1768107802,15082.167249090002,131.83487312999932,50708.14779672 2026-01-11,05:03:24.000,11,11124612,-795,0,1768107803,15082.126831230002,131.96175747000234,50708.063951280004 2026-01-11,05:03:25.000,11,11124604,-795,0,1768107804,15082.308711600002,131.87716791000275,50708.07792552001 2026-01-11,05:03:26.000,11,11124524,-795,0,1768107805,15082.167249090002,131.8842170400021,50708.182732320005 2026-01-11,05:03:27.000,11,11124502,-795,0,1768107806,15082.113358609997,131.84192225999868,50708.09189976 2026-01-11,05:03:28.000,11,11124467,-795,0,1768107807,15082.227875880002,131.81372574000125,50708.0709384 2026-01-11,05:03:29.000,11,11124626,-795,0,1768107808,15082.147040160002,131.76438182999846,50708.09888688 2026-01-11,05:03:30.000,11,11124404,-795,0,1768107809,15082.160512779992,131.87716791000275,50707.85433768 2026-01-11,05:03:31.000,11,11124699,-795,0,1768107810,15082.221139569992,131.79257835000317,50708.063951280004 2026-01-11,05:03:32.000,11,11124901,-795,0,1768107811,15082.241348499992,131.73618531000102,50708.00805432001 2026-01-11,05:03:33.000,11,11124510,-795,0,1768107812,15082.099885989992,131.8207748700006,50708.05696416001 2026-01-11,05:03:34.000,11,11124845,-795,0,1768107813,15082.200930639992,131.83487312999932,50708.05696416001 2026-01-11,05:03:35.000,11,11124602,-795,0,1768107814,15082.200930639992,131.8066766100019,50708.133822480006 2026-01-11,05:03:36.000,11,11124573,-795,0,1768107815,15082.254821119997,131.6586448800008,50708.02901568 2026-01-11,05:03:37.000,11,11124606,-795,0,1768107816,15082.200930639992,131.75028356999974,50708.09189976 2026-01-11,05:03:38.000,11,11124673,-795,0,1768107817,15082.214403259997,131.7573326999991,50708.33644896 2026-01-11,05:03:39.000,11,11124528,-795,0,1768107818,15082.059468129992,131.63749749000272,50708.32946184 2026-01-11,05:03:40.000,11,11124653,-795,0,1768107819,15082.153776469997,131.58815357999993,50708.20369368001 2026-01-11,05:03:41.000,11,11124692,-795,0,1768107820,15082.106622300002,131.63749749000272,50708.09888688 2026-01-11,05:03:42.000,11,11124369,-795,0,1768107821,15082.025786580001,131.67979226999887,50708.25959064 2026-01-11,05:03:43.000,11,11124463,-795,0,1768107822,15082.086413370002,131.70093966000422,50708.133822480006 2026-01-11,05:03:44.000,11,11124785,-795,0,1768107823,15081.857378829991,131.67979226999887,50708.05696416001 2026-01-11,05:03:45.000,11,11124682,-795,0,1768107824,15081.911269309996,131.55290793000313,50708.07792552001 2026-01-11,05:03:46.000,11,11124658,-795,0,1768107825,15081.870851449996,131.58815357999993,50708.32946184 2026-01-11,05:03:47.000,11,11124592,-795,0,1768107826,15081.918005619991,131.5599570600025,50708.03600280001 2026-01-11,05:03:48.000,11,11124777,-795,0,1768107827,15081.998841339991,131.8207748700006,50708.252603520006 2026-01-11,05:03:49.000,11,11124425,-795,0,1768107828,15081.985368720001,131.56700619000185,50708.10587400001 2026-01-11,05:03:50.000,11,11124779,-795,0,1768107829,15082.025786580001,131.70798879000358,50708.16177096 2026-01-11,05:03:51.000,11,11124635,-715,0,1768107830,15082.039259199992,131.76438182999846,50708.15478384001 2026-01-11,05:03:52.000,11,11124646,-795,0,1768107831,15081.992105029996,131.68684139999823,50708.231642160004 2026-01-11,05:03:53.000,11,11124761,-795,0,1768107832,15081.931478239996,131.7220870500023,50708.133822480006 2026-01-11,05:03:54.000,11,11124349,-795,0,1768107833,15082.173985399997,131.79962748000253,50708.09888688 2026-01-11,05:03:55.000,11,11124577,-795,0,1768107834,15082.052731819997,131.609300969998,50708.063951280004 2026-01-11,05:03:56.000,11,11124360,-795,0,1768107835,15082.032522889996,131.89831530000083,50708.11984824 2026-01-11,05:03:57.000,11,11124610,-795,0,1768107836,15082.079677059992,131.81372574000125,50708.09189976 2026-01-11,05:03:58.000,11,11124832,-795,0,1768107837,15081.830433589996,131.74323444000038,50708.252603520006 2026-01-11,05:03:59.000,11,11124639,-795,0,1768107838,15081.904533,131.71503792000294,50708.15478384001 2026-01-11,05:04:00.000,11,11124595,-795,0,1768107839,15081.965159790001,131.67979226999887,50708.21766792 2026-01-11,05:04:01.000,11,11124401,-795,0,1768107840,15081.951687169996,131.65159575000143,50708.280552000004 2026-01-11,05:04:02.000,11,11124756,-795,0,1768107841,15081.897796689991,131.74323444000038,50708.04298992 2026-01-11,05:04:03.000,11,11124602,-795,0,1768107842,15081.82369728,131.65159575000143,50708.231642160004 2026-01-11,05:04:04.000,11,11124759,-795,0,1768107843,15081.92474193,131.65159575000143,50708.18971944 2026-01-11,05:04:05.000,11,11124688,-795,0,1768107844,15081.86411514,131.77143095999782,50708.16177096 2026-01-11,05:04:06.000,11,11124817,-795,0,1768107845,15081.668762149995,131.77143095999782,50708.084912640006 2026-01-11,05:04:07.000,11,11124579,-795,0,1768107846,15081.69570738999,131.72913618000166,50708.015041440005 2026-01-11,05:04:08.000,11,11124672,-795,0,1768107847,15081.7024437,131.63749749000272,50708.03600280001 2026-01-11,05:04:09.000,11,11124493,-795,0,1768107848,15081.71591631999,131.84897138999804,50707.92420888 2026-01-11,05:04:10.000,11,11124440,-795,0,1768107849,15081.76307049,131.66569401000015,50708.182732320005 2026-01-11,05:04:11.000,11,11124518,-795,0,1768107850,15081.69570738999,131.67979226999887,50708.26657776 2026-01-11,05:04:12.000,11,11124743,-795,0,1768107851,15081.608135359995,131.9194626899989,50707.99408008 2026-01-11,05:04:13.000,11,11124487,-795,0,1768107852,15081.53403594999,131.82782399999996,50708.231642160004 2026-01-11,05:04:14.000,11,11124419,-795,0,1768107853,15081.628344289995,131.83487312999932,50708.280552000004 2026-01-11,05:04:15.000,11,11124669,-795,0,1768107854,15081.65528952999,131.81372574000125,50708.182732320005 2026-01-11,05:04:16.000,11,11124395,-795,0,1768107855,15081.79675203999,131.8842170400021,50708.399333040004 2026-01-11,05:04:17.000,11,11124533,-795,0,1768107856,15081.72265263,131.99700311999914,50708.28753912 2026-01-11,05:04:18.000,11,11124639,-795,0,1768107857,15081.65528952999,131.91241355999955,50708.12683536001 2026-01-11,05:04:19.000,11,11124532,-795,0,1768107858,15081.61487166999,131.95470834000298,50708.12683536001 2026-01-11,05:04:20.000,11,11124488,-795,0,1768107859,15081.608135359995,131.8842170400021,50708.23862928 2026-01-11,05:04:21.000,11,11124494,-795,0,1768107860,15081.63508059999,131.84897138999804,50708.14779672 2026-01-11,05:04:22.000,11,11124651,-795,0,1768107861,15081.55424487999,131.84897138999804,50708.2106808 2026-01-11,05:04:23.000,11,11124711,-795,0,1768107862,15081.57445380999,131.7855292200038,50708.252603520006 2026-01-11,05:04:24.000,11,11124721,-795,0,1768107863,15081.53403594999,131.9194626899989,50708.32247472001 2026-01-11,05:04:25.000,11,11124612,-795,0,1768107864,15081.54077226,132.05339616000128,50708.252603520006 2026-01-11,05:04:26.000,11,11124611,-795,0,1768107865,15081.69570738999,131.8842170400021,50708.20369368001 2026-01-11,05:04:27.000,11,11124803,-795,0,1768107866,15081.52056333,131.87716791000275,50708.2106808 2026-01-11,05:04:28.000,11,11124651,-795,0,1768107867,15081.57445380999,131.91241355999955,50708.11984824 2026-01-11,05:04:29.000,11,11124553,-795,0,1768107868,15081.51382701999,132.06044529000064,50708.32946184 2026-01-11,05:04:30.000,11,11124684,-795,0,1768107869,15081.41278236999,131.92651181999827,50708.35741032 2026-01-11,05:04:31.000,11,11124702,-795,0,1768107870,15081.392573439989,132.14503485000023,50708.04997704 2026-01-11,05:04:32.000,11,11124862,-795,0,1768107871,15081.365628199994,132.08159267999872,50708.0709384 2026-01-11,05:04:33.000,11,11124746,-795,0,1768107872,15081.345419269994,131.95470834000298,50708.18971944 2026-01-11,05:04:34.000,11,11124530,-635,0,1768107873,15081.358891889999,131.89831530000083,50708.27356488001 2026-01-11,05:04:35.000,11,11124880,-795,0,1768107874,15081.298265099998,132.06044529000064,50708.34343608001 2026-01-11,05:04:36.000,11,11124742,-795,0,1768107875,15081.230901999988,132.09569094000472,50708.16177096 2026-01-11,05:04:37.000,11,11124325,-795,0,1768107876,15081.311737719989,132.10274007000407,50708.17574520001 2026-01-11,05:04:38.000,11,11124796,-795,0,1768107877,15081.224165689993,132.09569094000472,50708.25959064 2026-01-11,05:04:39.000,11,11124752,-795,0,1768107878,15081.318474029998,132.05339616000128,50708.24561640001 2026-01-11,05:04:40.000,11,11124524,-795,0,1768107879,15081.224165689993,132.13798572000087,50708.20369368001 2026-01-11,05:04:41.000,11,11124724,-795,0,1768107880,15081.150066279988,131.97585573000106,50708.133822480006 2026-01-11,05:04:42.000,11,11124512,-795,0,1768107881,15081.210693069988,132.20847702000174,50708.14779672 2026-01-11,05:04:43.000,11,11124652,-795,0,1768107882,15081.203956759993,132.06749442,50708.2106808 2026-01-11,05:04:44.000,11,11124666,-795,0,1768107883,15081.136593659998,132.02519964000385,50708.25959064 2026-01-11,05:04:45.000,11,11124719,-795,0,1768107884,15081.237638309998,132.1802805000043,50708.133822480006 2026-01-11,05:04:46.000,11,11124497,-795,0,1768107885,15081.042285319993,131.94765921000362,50708.063951280004 2026-01-11,05:04:47.000,11,11124601,-795,0,1768107886,15081.129857349988,132.22257528000046,50708.02901568 2026-01-11,05:04:48.000,11,11124485,-795,0,1768107887,15081.055757939997,132.24372266999853,50708.16875808 2026-01-11,05:04:49.000,11,11124818,-795,0,1768107888,15081.217429379998,132.08864180999808,50708.2106808 2026-01-11,05:04:50.000,11,11124923,-795,0,1768107889,15081.015340079997,132.15913310999895,50708.34343608001 2026-01-11,05:04:51.000,11,11124599,-795,0,1768107890,15081.049021630002,132.1802805000043,50708.16177096 2026-01-11,05:04:52.000,11,11124542,-795,0,1768107891,15081.062494249993,132.3142139699994,50708.16177096 2026-01-11,05:04:53.000,11,11124496,-795,0,1768107892,15080.981658529992,132.34945962000347,50708.09888688 2026-01-11,05:04:54.000,11,11124808,-795,0,1768107893,15080.907559120002,132.09569094000472,50708.21766792 2026-01-11,05:04:55.000,11,11124671,-795,0,1768107894,15080.947976980002,132.18732963000366,50708.252603520006 2026-01-11,05:04:56.000,11,11124646,-795,0,1768107895,15080.793041849996,132.32831222999812,50707.98709296001 2026-01-11,05:04:57.000,11,11124615,-795,0,1768107896,15080.900822809992,132.20847702000174,50708.24561640001 2026-01-11,05:04:58.000,11,11124708,-795,0,1768107897,15080.900822809992,132.28601745000196,50708.11984824 2026-01-11,05:04:59.000,11,11124605,-795,0,1768107898,15080.887350190002,132.30716484000004,50708.18971944 2026-01-11,05:05:00.000,11,11124583,-795,0,1768107899,15080.819987089992,132.2648700600039,50708.19670656 2026-01-11,05:05:01.000,11,11124868,-795,0,1768107900,15080.752623989996,132.40585265999835,50708.112861120004 2026-01-11,05:05:02.000,11,11124639,-795,0,1768107901,15080.739151369991,132.32126309999876,50708.28753912 2026-01-11,05:05:03.000,11,11124780,-795,0,1768107902,15080.58421624,132.32831222999812,50708.11984824 2026-01-11,05:05:04.000,11,11124616,-795,0,1768107903,15080.651579339996,132.22257528000046,50708.16177096 2026-01-11,05:05:05.000,11,11124635,-795,0,1768107904,15080.590952549996,132.12388746000215,50708.09888688 2026-01-11,05:05:06.000,11,11124808,-795,0,1768107905,15080.49664420999,132.30716484000004,50708.18971944 2026-01-11,05:05:07.000,11,11124468,-795,0,1768107906,15080.631370409996,132.22257528000046,50708.1408096 2026-01-11,05:05:08.000,11,11124901,-795,0,1768107907,15080.56400731,132.27191919000325,50708.0709384 2026-01-11,05:05:09.000,11,11124681,-795,0,1768107908,15080.57747992999,132.2648700600039,50708.0709384 2026-01-11,05:05:10.000,11,11124468,-795,0,1768107909,15080.51685313999,132.2507717999979,50708.14779672 2026-01-11,05:05:11.000,11,11124538,-795,0,1768107910,15080.510116829995,132.14503485000023,50708.15478384001 2026-01-11,05:05:12.000,11,11124506,-795,0,1768107911,15080.449490039995,132.29306658000132,50708.1408096 2026-01-11,05:05:13.000,11,11124604,-795,0,1768107912,15080.530325759995,132.29306658000132,50708.2106808 2026-01-11,05:05:14.000,11,11124621,-795,0,1768107913,15080.49664420999,132.23667353999917,50708.12683536001 2026-01-11,05:05:15.000,11,11124541,-795,0,1768107914,15080.58421624,132.22257528000046,50708.19670656 2026-01-11,05:05:16.000,11,11124705,-795,0,1768107915,15080.54379838,132.18732963000366,50708.2106808 2026-01-11,05:05:17.000,11,11124544,-795,0,1768107916,15080.489907899995,132.23667353999917,50708.26657776 2026-01-11,05:05:18.000,11,11124445,-795,0,1768107917,15080.54379838,132.20847702000174,50708.21766792 2026-01-11,05:05:19.000,11,11124699,-795,0,1768107918,15080.631370409996,132.18732963000366,50708.19670656 2026-01-11,05:05:20.000,11,11124515,-795,0,1768107919,15080.61789778999,132.15913310999895,50708.16177096 2026-01-11,05:05:21.000,11,11124794,-795,0,1768107920,15080.63810671999,132.22257528000046,50708.252603520006 2026-01-11,05:05:22.000,11,11124618,-795,0,1768107921,15080.53706206999,132.12388746000215,50708.21766792 2026-01-11,05:05:23.000,11,11124596,-795,0,1768107922,15080.590952549996,132.15913310999895,50708.46221712001 2026-01-11,05:05:24.000,11,11124522,-795,0,1768107923,15080.712206129996,132.0181505100045,50708.280552000004 2026-01-11,05:05:25.000,11,11124611,-795,0,1768107924,15080.671788269996,132.1309365900015,50708.112861120004 2026-01-11,05:05:26.000,11,11124580,-795,0,1768107925,15080.510116829995,132.04634703000193,50708.133822480006 2026-01-11,05:05:27.000,11,11124606,-795,0,1768107926,15080.570743619995,132.0322487700032,50708.23862928 2026-01-11,05:05:28.000,11,11124773,-795,0,1768107927,15080.55727099999,132.05339616000128,50708.20369368001 2026-01-11,05:05:29.000,11,11124596,-795,0,1768107928,15080.57747992999,131.95470834000298,50708.25959064 2026-01-11,05:05:30.000,11,11124333,-715,0,1768107929,15080.48317159,132.05339616000128,50708.11984824 2026-01-11,05:05:31.000,11,11124710,-795,0,1768107930,15080.52358945,131.97585573000106,50708.11984824 2026-01-11,05:05:32.000,11,11124331,-795,0,1768107931,15080.40233587,131.9335609500049,50708.09888688 2026-01-11,05:05:33.000,11,11124637,-795,0,1768107932,15080.4225448,132.10978920000343,50708.0709384 2026-01-11,05:05:34.000,11,11124602,-795,0,1768107933,15080.388863249995,131.8701187800034,50708.23862928 2026-01-11,05:05:35.000,11,11124627,-795,0,1768107934,15080.30129122,131.86306965000404,50708.02901568 2026-01-11,05:05:36.000,11,11124563,-795,0,1768107935,15080.388863249995,131.85602052000468,50708.0010672 2026-01-11,05:05:37.000,11,11124625,-795,0,1768107936,15080.489907899995,131.98290486000042,50708.084912640006 2026-01-11,05:05:38.000,11,11124645,-795,0,1768107937,15080.368654319995,131.8207748700006,50708.17574520001 2026-01-11,05:05:39.000,11,11124368,-755,0,1768107938,15080.348445389995,131.89126617000147,50708.25959064 2026-01-11,05:05:40.000,11,11124844,-635,0,1768107939,15080.38212694,131.8842170400021,50708.14779672 2026-01-11,05:05:41.000,11,11124653,-715,0,1768107940,15080.267609669994,131.9053644300002,50708.19670656 2026-01-11,05:05:42.000,11,11124658,-795,0,1768107941,15080.19351025999,131.9194626899989,50708.27356488001 2026-01-11,05:05:43.000,11,11124364,-795,0,1768107942,15080.35518169999,131.71503792000294,50708.3853588 2026-01-11,05:05:44.000,11,11124689,-795,0,1768107943,15080.39559955999,131.91241355999955,50708.32247472001 2026-01-11,05:05:45.000,11,11124767,-795,0,1768107944,15080.139619779999,131.8066766100019,50708.10587400001 2026-01-11,05:05:46.000,11,11124718,-795,0,1768107945,15080.308027529994,131.74323444000038,50708.23862928 2026-01-11,05:05:47.000,11,11124437,-795,0,1768107946,15080.19351025999,131.82782399999996,50708.33644896 2026-01-11,05:05:48.000,11,11124764,-795,0,1768107947,15080.159828709999,131.6586448800008,50708.280552000004 2026-01-11,05:05:49.000,11,11124699,-795,0,1768107948,15080.153092399989,131.84897138999804,50708.34343608001 2026-01-11,05:05:50.000,11,11124569,-795,0,1768107949,15080.287818599994,131.8066766100019,50708.30850048 2026-01-11,05:05:51.000,11,11124628,-795,0,1768107950,15080.27434597999,131.9053644300002,50708.22465504001 2026-01-11,05:05:52.000,11,11124635,-795,0,1768107951,15080.227191809994,131.7220870500023,50708.35741032 2026-01-11,05:05:53.000,11,11124814,-795,0,1768107952,15080.065520369993,131.87716791000275,50708.22465504001 2026-01-11,05:05:54.000,11,11124480,-795,0,1768107953,15080.220455499999,131.70798879000358,50708.17574520001 2026-01-11,05:05:55.000,11,11124615,-795,0,1768107954,15080.078992989998,131.8842170400021,50708.28753912 2026-01-11,05:05:56.000,11,11124602,-795,0,1768107955,15080.180037639999,131.85602052000468,50708.23862928 2026-01-11,05:05:57.000,11,11124340,-795,0,1768107956,15080.058784059998,131.79962748000253,50708.09189976 2026-01-11,05:05:58.000,11,11124428,-795,0,1768107957,15080.038575129998,131.79962748000253,50708.40632016 2026-01-11,05:05:59.000,11,11124774,-795,0,1768107958,15080.045311439993,131.61635010000464,50708.16177096 2026-01-11,05:06:00.000,11,11124399,-795,0,1768107959,15080.011629889988,131.6727431399995,50708.23862928 2026-01-11,05:06:01.000,11,11124629,-795,0,1768107960,15079.964475719993,131.64454662000207,50708.0709384 2026-01-11,05:06:02.000,11,11124451,-755,0,1768107961,15080.025102509993,131.67979226999887,50708.21766792 2026-01-11,05:06:03.000,11,11124447,-795,0,1768107962,15080.004893579993,131.68684139999823,50708.18971944 2026-01-11,05:06:04.000,11,11124628,-795,0,1768107963,15079.930794169988,131.79962748000253,50708.17574520001 2026-01-11,05:06:05.000,11,11124773,-795,0,1768107964,15079.876903689998,131.8207748700006,50708.18971944 2026-01-11,05:06:06.000,11,11124354,-795,0,1768107965,15079.984684649993,131.79962748000253,50708.112861120004 2026-01-11,05:06:07.000,11,11124420,-795,0,1768107966,15079.897112619998,131.73618531000102,50708.1408096 2026-01-11,05:06:08.000,11,11124634,-795,0,1768107967,15079.856694759997,131.84897138999804,50708.21766792 2026-01-11,05:06:09.000,11,11124449,-795,0,1768107968,15079.863431069993,131.63044836000336,50708.33644896 2026-01-11,05:06:10.000,11,11124497,-795,0,1768107969,15079.769122730002,131.69389053000486,50708.12683536001 2026-01-11,05:06:11.000,11,11124547,-795,0,1768107970,15079.802804279992,131.74323444000038,50708.24561640001 2026-01-11,05:06:12.000,11,11124565,-795,0,1768107971,15079.924057859993,131.64454662000207,50708.27356488001 2026-01-11,05:06:13.000,11,11124651,-795,0,1768107972,15079.870167380002,131.63044836000336,50708.24561640001 2026-01-11,05:06:14.000,11,11124605,-795,0,1768107973,15079.930794169988,131.71503792000294,50708.03600280001 2026-01-11,05:06:15.000,11,11124786,-795,0,1768107974,15079.876903689998,131.6586448800008,50708.11984824 2026-01-11,05:06:16.000,11,11124571,-795,0,1768107975,15079.863431069993,131.63044836000336,50708.063951280004 2026-01-11,05:06:17.000,11,11124579,-795,0,1768107976,15079.748913800002,131.4471709799982,50708.07792552001 2026-01-11,05:06:18.000,11,11124494,-795,0,1768107977,15079.789331660002,131.58110445000057,50708.2106808 2026-01-11,05:06:19.000,11,11124455,-795,0,1768107978,15079.775859039997,131.609300969998,50708.41330728001 2026-01-11,05:06:20.000,11,11124590,-795,0,1768107979,15079.957739409998,131.50356402000034,50708.21766792 2026-01-11,05:06:21.000,11,11124640,-795,0,1768107980,15079.836485829997,131.56700619000185,50708.22465504001 2026-01-11,05:06:22.000,11,11124484,-795,0,1768107981,15079.809540590002,131.48946576000162,50708.084912640006 2026-01-11,05:06:23.000,11,11124642,-795,0,1768107982,15079.829749520002,131.39782707000268,50708.12683536001 2026-01-11,05:06:24.000,11,11124733,-795,0,1768107983,15079.809540590002,131.41897446000075,50708.20369368001 2026-01-11,05:06:25.000,11,11124526,-795,0,1768107984,15079.816276899997,131.48946576000162,50708.17574520001 2026-01-11,05:06:26.000,11,11124626,-795,0,1768107985,15079.876903689998,131.43307271999947,50708.15478384001 2026-01-11,05:06:27.000,11,11124364,-795,0,1768107986,15079.755650109997,131.35553228999925,50708.07792552001 2026-01-11,05:06:28.000,11,11124758,-795,0,1768107987,15079.897112619998,131.27799185999902,50708.231642160004 2026-01-11,05:06:29.000,11,11124346,-795,0,1768107988,15079.681550699992,131.2286479500035,50708.21766792 2026-01-11,05:06:30.000,11,11124646,-795,0,1768107989,15079.620923909992,131.2145496900048,50708.16177096 2026-01-11,05:06:31.000,11,11124648,-795,0,1768107990,15079.796067969997,131.12291099999857,50708.27356488001 2026-01-11,05:06:32.000,11,11124723,-795,0,1768107991,15079.809540590002,131.1158618699992,50708.133822480006 2026-01-11,05:06:33.000,11,11124466,-795,0,1768107992,15079.748913800002,131.20750055999815,50708.063951280004 2026-01-11,05:06:34.000,11,11124376,-795,0,1768107993,15079.802804279992,131.0806162200024,50708.280552000004 2026-01-11,05:06:35.000,11,11124781,-795,0,1768107994,15079.937530479998,131.12291099999857,50708.231642160004 2026-01-11,05:06:36.000,11,11124730,-795,0,1768107995,15079.748913800002,131.09471448000113,50708.17574520001 2026-01-11,05:06:37.000,11,11124589,-795,0,1768107996,15079.863431069993,131.0524196999977,50708.23862928 2026-01-11,05:06:38.000,11,11124739,-795,0,1768107997,15079.661341769992,131.03127230999962,50708.2106808 2026-01-11,05:06:39.000,11,11124487,-795,0,1768107998,15079.863431069993,130.89733884000452,50708.15478384001 2026-01-11,05:06:40.000,11,11124561,-795,0,1768107999,15079.843222139993,131.01012492000154,50708.1408096 2026-01-11,05:06:41.000,11,11124459,-795,0,1768108000,15079.755650109997,130.9819284000041,50708.23862928 2026-01-11,05:06:42.000,11,11124524,-795,0,1768108001,15079.796067969997,131.0806162200024,50707.917221760006 2026-01-11,05:06:43.000,11,11124711,-755,0,1768108002,15079.748913800002,131.0171740500009,50707.931196 2026-01-11,05:06:44.000,11,11124799,-795,0,1768108003,15079.654605459997,130.97487927000475,50708.04997704 2026-01-11,05:06:45.000,11,11124465,-795,0,1768108004,15079.627660220001,130.74225798000407,50708.14779672 2026-01-11,05:06:46.000,11,11124457,-795,0,1768108005,15079.789331660002,130.84799493000173,50708.14779672 2026-01-11,05:06:47.000,11,11124651,-715,0,1768108006,15079.614187599997,130.71406145999936,50708.14779672 2026-01-11,05:06:48.000,11,11124770,-795,0,1768108007,15079.775859039997,130.74225798000407,50708.11984824 2026-01-11,05:06:49.000,11,11124502,-795,0,1768108008,15079.742177489992,130.71406145999936,50708.09189976 2026-01-11,05:06:50.000,11,11124521,-795,0,1768108009,15079.641132839992,130.61537364000105,50708.11984824 2026-01-11,05:06:51.000,11,11124737,-795,0,1768108010,15079.620923909992,130.66471755000384,50708.0709384 2026-01-11,05:06:52.000,11,11124708,-795,0,1768108011,15079.593978669996,130.5237349500021,50707.81241496 2026-01-11,05:06:53.000,11,11124762,-795,0,1768108012,15079.634396529997,130.58012799000426,50708.04298992 2026-01-11,05:06:54.000,11,11124524,-795,0,1768108013,15079.614187599997,130.43914539000252,50707.98709296001 2026-01-11,05:06:55.000,11,11124434,-795,0,1768108014,15079.641132839992,130.46734190999996,50707.931196 2026-01-11,05:06:56.000,11,11124739,-795,0,1768108015,15079.600714979992,130.50258756000403,50707.98010584 2026-01-11,05:06:57.000,11,11124830,-795,0,1768108016,15079.593978669996,130.55193146999954,50708.27356488001 2026-01-11,05:06:58.000,11,11124691,-715,0,1768108017,15079.627660220001,130.40389973999845,50708.1408096 2026-01-11,05:06:59.000,11,11124577,-795,0,1768108018,15079.688287010002,130.5237349500021,50708.16177096 2026-01-11,05:07:00.000,11,11124728,-795,0,1768108019,15079.674814389997,130.5096366900034,50707.93818312001 2026-01-11,05:07:01.000,11,11124494,-795,0,1768108020,15079.573769739996,130.45324365000124,50707.95914448001 2026-01-11,05:07:02.000,11,11124650,-795,0,1768108021,15079.641132839992,130.43209626000316,50708.10587400001 2026-01-11,05:07:03.000,11,11124594,-795,0,1768108022,15079.607451290001,130.48848929999804,50708.015041440005 2026-01-11,05:07:04.000,11,11124534,-795,0,1768108023,15079.634396529997,130.32635930999822,50707.98709296001 2026-01-11,05:07:05.000,11,11124567,-795,0,1768108024,15079.620923909992,130.22062236000056,50708.133822480006 2026-01-11,05:07:06.000,11,11124631,-795,0,1768108025,15079.607451290001,130.2770154000027,50708.015041440005 2026-01-11,05:07:07.000,11,11124411,-795,0,1768108026,15079.661341769992,130.43209626000316,50707.896260400004 2026-01-11,05:07:08.000,11,11124632,-795,0,1768108027,15079.647869150001,130.19242584000312,50708.05696416001 2026-01-11,05:07:09.000,11,11124576,-795,0,1768108028,15079.809540590002,130.12898367000162,50708.0709384 2026-01-11,05:07:10.000,11,11124385,-795,0,1768108029,15079.668078080002,130.2135732300012,50708.00805432001 2026-01-11,05:07:11.000,11,11124699,-795,0,1768108030,15079.708495940002,130.19947497000248,50707.966131600006 2026-01-11,05:07:12.000,11,11124578,-795,0,1768108031,15079.721968559992,130.0655415000001,50707.90324752 2026-01-11,05:07:13.000,11,11124580,-795,0,1768108032,15079.614187599997,130.07963975999883,50707.88927328001 2026-01-11,05:07:14.000,11,11124588,-795,0,1768108033,15079.614187599997,130.10078715000418,50707.966131600006 2026-01-11,05:07:15.000,11,11124631,-795,0,1768108034,15079.593978669996,130.0020993299986,50707.90324752 2026-01-11,05:07:16.000,11,11124647,-795,0,1768108035,15079.641132839992,130.12898367000162,50707.76350512 2026-01-11,05:07:17.000,11,11124868,-795,0,1768108036,15079.567033430001,129.9668536800018,50708.07792552001 2026-01-11,05:07:18.000,11,11124657,-795,0,1768108037,15079.762386419992,129.98800106999988,50707.945170240004 2026-01-11,05:07:19.000,11,11124791,-795,0,1768108038,15079.567033430001,129.84701846999815,50707.58882712 2026-01-11,05:07:20.000,11,11124548,-795,0,1768108039,15079.587242360001,129.94570629000373,50707.917221760006 2026-01-11,05:07:21.000,11,11124574,-795,0,1768108040,15079.600714979992,129.81177282000135,50707.60280136001 2026-01-11,05:07:22.000,11,11124612,-795,0,1768108041,15079.587242360001,129.93865716000437,50707.76350512 2026-01-11,05:07:23.000,11,11124716,-795,0,1768108042,15079.593978669996,129.93160802999773,50707.59581424 2026-01-11,05:07:24.000,11,11124741,-795,0,1768108043,15079.661341769992,130.0302958500033,50707.60280136001 2026-01-11,05:07:25.000,11,11124682,-795,0,1768108044,15079.607451290001,129.89636238000094,50707.71459528 2026-01-11,05:07:26.000,11,11124335,-795,0,1768108045,15079.627660220001,129.93160802999773,50707.679659680005 2026-01-11,05:07:27.000,11,11124868,-795,0,1768108046,15079.654605459997,129.68488847999834,50707.70760816 2026-01-11,05:07:28.000,11,11124639,-795,0,1768108047,15079.701759629992,129.73423239000113,50707.65869832 2026-01-11,05:07:29.000,11,11124595,-795,0,1768108048,15079.668078080002,129.64964283000154,50707.581840000006 2026-01-11,05:07:30.000,11,11124683,-795,0,1768108049,15079.593978669996,129.7553797799992,50707.72158240001 2026-01-11,05:07:31.000,11,11124672,-795,0,1768108050,15079.836485829997,129.79062543000327,50707.85433768 2026-01-11,05:07:32.000,11,11124841,-795,0,1768108051,15079.769122730002,129.8188219500007,50707.83337632 2026-01-11,05:07:33.000,11,11124685,-795,0,1768108052,15079.715232249997,129.74128152000048,50707.77049224001 2026-01-11,05:07:34.000,11,11124484,-795,0,1768108053,15079.775859039997,129.5932497899994,50707.581840000006 2026-01-11,05:07:35.000,11,11124476,-795,0,1768108054,15079.688287010002,129.91046063999966,50707.81241496 2026-01-11,05:07:36.000,11,11124795,-795,0,1768108055,15079.863431069993,129.7060358700037,50707.777479360004 2026-01-11,05:07:37.000,11,11124793,-795,0,1768108056,15079.816276899997,129.77652717000456,50707.76350512 2026-01-11,05:07:38.000,11,11124759,-795,0,1768108057,15079.937530479998,129.6919376099977,50707.78446648 2026-01-11,05:07:39.000,11,11124431,-795,0,1768108058,15079.748913800002,129.68488847999834,50707.749530880006 2026-01-11,05:07:40.000,11,11124617,-795,0,1768108059,15079.802804279992,129.7553797799992,50707.70760816 2026-01-11,05:07:41.000,11,11124682,-795,0,1768108060,15079.977948339998,129.7553797799992,50707.679659680005 2026-01-11,05:07:42.000,11,11124506,-795,0,1768108061,15079.647869150001,129.62849544000346,50707.92420888 2026-01-11,05:07:43.000,11,11124791,-795,0,1768108062,15079.863431069993,129.69898674000433,50707.76350512 2026-01-11,05:07:44.000,11,11124410,-795,0,1768108063,15079.843222139993,129.72718326000177,50707.92420888 2026-01-11,05:07:45.000,11,11124604,-795,0,1768108064,15079.715232249997,129.6214463100041,50707.85433768 2026-01-11,05:07:46.000,11,11124623,-795,0,1768108065,15079.829749520002,129.64259370000218,50707.917221760006 2026-01-11,05:07:47.000,11,11124672,-795,0,1768108066,15079.715232249997,129.71308500000305,50708.03600280001 2026-01-11,05:07:48.000,11,11124558,-795,0,1768108067,15079.769122730002,129.60029891999875,50707.79145360001 2026-01-11,05:07:49.000,11,11124504,-795,0,1768108068,15079.721968559992,129.5086602299998,50707.917221760006 2026-01-11,05:07:50.000,11,11124749,-795,0,1768108069,15079.924057859993,129.62849544000346,50707.88927328001 2026-01-11,05:07:51.000,11,11124656,-795,0,1768108070,15079.728704870002,129.74128152000048,50707.86831192001 2026-01-11,05:07:52.000,11,11124638,-795,0,1768108071,15079.715232249997,129.6073480499981,50707.931196 2026-01-11,05:07:53.000,11,11124710,-795,0,1768108072,15079.668078080002,129.69898674000433,50707.91023464001 2026-01-11,05:07:54.000,11,11124463,-795,0,1768108073,15079.708495940002,129.7201341300024,50707.896260400004 2026-01-11,05:07:55.000,11,11124666,-795,0,1768108074,15079.782595349992,129.64259370000218,50707.87529904 2026-01-11,05:07:56.000,11,11124661,-795,0,1768108075,15079.688287010002,129.62849544000346,50708.063951280004 2026-01-11,05:07:57.000,11,11124707,-795,0,1768108076,15079.668078080002,129.76242890999856,50707.87529904 2026-01-11,05:07:58.000,11,11124802,-795,0,1768108077,15079.863431069993,129.52275848999852,50707.78446648 2026-01-11,05:07:59.000,11,11124727,-795,0,1768108078,15079.701759629992,129.5580041400026,50707.81940208001 2026-01-11,05:08:00.000,11,11124754,-795,0,1768108079,15079.870167380002,129.64964283000154,50707.67267256001 2026-01-11,05:08:01.000,11,11124731,-795,0,1768108080,15079.735441179997,129.74128152000048,50707.88228616 2026-01-11,05:08:02.000,11,11124712,-795,0,1768108081,15079.701759629992,129.84701846999815,50707.88228616 2026-01-11,05:08:03.000,11,11124709,-795,0,1768108082,15079.627660220001,129.76947803999792,50707.85433768 2026-01-11,05:08:04.000,11,11124477,-795,0,1768108083,15079.634396529997,129.84701846999815,50707.896260400004 2026-01-11,05:08:05.000,11,11124646,-795,0,1768108084,15079.620923909992,129.91750976999901,50707.8613248 2026-01-11,05:08:06.000,11,11124606,-795,0,1768108085,15079.600714979992,129.76242890999856,50707.81940208001 2026-01-11,05:08:07.000,11,11124662,-795,0,1768108086,15079.580506049992,129.8188219500007,50707.83337632 2026-01-11,05:08:08.000,11,11124802,-795,0,1768108087,15079.607451290001,129.91750976999901,50707.83337632 2026-01-11,05:08:09.000,11,11124819,-795,0,1768108088,15079.641132839992,129.9527554200031,50708.00805432001 2026-01-11,05:08:10.000,11,11124434,-795,0,1768108089,15079.654605459997,129.76242890999856,50707.88228616 2026-01-11,05:08:11.000,11,11124646,-795,0,1768108090,15079.769122730002,129.93865716000437,50707.93818312001 2026-01-11,05:08:12.000,11,11124636,-795,0,1768108091,15079.789331660002,129.79062543000327,50707.847350560005 2026-01-11,05:08:13.000,11,11124778,-795,0,1768108092,15079.762386419992,129.92455889999837,50707.847350560005 2026-01-11,05:08:14.000,11,11124693,-795,0,1768108093,15079.627660220001,129.91750976999901,50707.78446648 2026-01-11,05:08:15.000,11,11124550,-795,0,1768108094,15079.748913800002,129.9527554200031,50707.87529904 2026-01-11,05:08:16.000,11,11124620,-795,0,1768108095,15079.843222139993,130.07259062999947,50707.92420888 2026-01-11,05:08:17.000,11,11124487,-795,0,1768108096,15079.762386419992,130.0161975900046,50707.86831192001 2026-01-11,05:08:18.000,11,11124530,-795,0,1768108097,15079.870167380002,129.91046063999966,50707.95914448001 2026-01-11,05:08:19.000,11,11124664,-795,0,1768108098,15079.890376310002,129.89636238000094,50708.02901568 2026-01-11,05:08:20.000,11,11124632,-795,0,1768108099,15079.829749520002,129.9034115100003,50707.798440720006 2026-01-11,05:08:21.000,11,11124562,-795,0,1768108100,15079.883639999993,129.99505019999924,50707.98010584 2026-01-11,05:08:22.000,11,11124704,-795,0,1768108101,15080.065520369993,129.8188219500007,50707.98010584 2026-01-11,05:08:23.000,11,11124692,-795,0,1768108102,15079.802804279992,129.92455889999837,50707.92420888 2026-01-11,05:08:24.000,11,11124685,-795,0,1768108103,15079.977948339998,129.9527554200031,50707.87529904 2026-01-11,05:08:25.000,11,11124475,-795,0,1768108104,15079.930794169988,129.92455889999837,50707.91023464001 2026-01-11,05:08:26.000,11,11124632,-795,0,1768108105,15079.870167380002,129.8399693399988,50708.0709384 2026-01-11,05:08:27.000,11,11124340,-795,0,1768108106,15079.890376310002,130.0302958500033,50707.98709296001 2026-01-11,05:08:28.000,11,11124612,-795,0,1768108107,15079.957739409998,130.0655415000001,50707.95215736 2026-01-11,05:08:29.000,11,11124559,-795,0,1768108108,15079.897112619998,130.05849237000075,50708.0010672 2026-01-11,05:08:30.000,11,11124609,-795,0,1768108109,15080.004893579993,129.9527554200031,50707.98010584 2026-01-11,05:08:31.000,11,11124408,-795,0,1768108110,15079.991420959988,130.0020993299986,50707.92420888 2026-01-11,05:08:32.000,11,11124365,-795,0,1768108111,15079.984684649993,129.9527554200031,50707.917221760006 2026-01-11,05:08:33.000,11,11124417,-795,0,1768108112,15079.998157269998,129.82587108000007,50708.084912640006 2026-01-11,05:08:34.000,11,11124642,-795,0,1768108113,15079.977948339998,129.94570629000373,50707.88927328001 2026-01-11,05:08:35.000,11,11124384,-795,0,1768108114,15080.099201919998,129.99505019999924,50707.90324752 2026-01-11,05:08:36.000,11,11124641,-795,0,1768108115,15080.038575129998,129.7553797799992,50707.917221760006 2026-01-11,05:08:37.000,11,11124667,-795,0,1768108116,15079.951003099988,129.98095194000052,50707.8613248 2026-01-11,05:08:38.000,11,11124705,-795,0,1768108117,15080.092465609989,129.97390281000116,50707.97311872 2026-01-11,05:08:39.000,11,11124771,-795,0,1768108118,15080.126147159994,130.0655415000001,50707.99408008 2026-01-11,05:08:40.000,11,11124455,-795,0,1768108119,15080.052047749989,129.9668536800018,50707.88927328001 2026-01-11,05:08:41.000,11,11124588,-795,0,1768108120,15080.180037639999,129.94570629000373,50707.945170240004 2026-01-11,05:08:42.000,11,11124368,-795,0,1768108121,15080.025102509993,129.92455889999837,50707.95914448001 2026-01-11,05:08:43.000,11,11124544,-795,0,1768108122,15080.058784059998,129.99505019999924,50707.798440720006 2026-01-11,05:08:44.000,11,11124908,-795,0,1768108123,15080.065520369993,129.79767456000263,50707.95914448001 2026-01-11,05:08:45.000,11,11124588,-795,0,1768108124,15080.052047749989,129.82587108000007,50707.76350512 2026-01-11,05:08:46.000,11,11124705,-795,0,1768108125,15080.105938229994,130.0302958500033,50707.917221760006 2026-01-11,05:08:47.000,11,11124389,-795,0,1768108126,15080.119410849999,129.92455889999837,50707.81241496 2026-01-11,05:08:48.000,11,11124526,-795,0,1768108127,15080.099201919998,129.92455889999837,50708.0010672 2026-01-11,05:08:49.000,11,11124931,-795,0,1768108128,15080.132883469989,129.9527554200031,50708.03600280001 2026-01-11,05:08:50.000,11,11124344,-795,0,1768108129,15080.146356089994,129.92455889999837,50707.95215736 2026-01-11,05:08:51.000,11,11124473,-795,0,1768108130,15080.112674539989,129.92455889999837,50708.015041440005 2026-01-11,05:08:52.000,11,11124693,-795,0,1768108131,15080.132883469989,129.88226412000222,50708.084912640006 2026-01-11,05:08:53.000,11,11124914,-795,0,1768108132,15080.200246569999,129.91046063999966,50707.90324752 2026-01-11,05:08:54.000,11,11124603,-795,0,1768108133,15080.119410849999,129.97390281000116,50707.86831192001 2026-01-11,05:08:55.000,11,11124707,-795,0,1768108134,15080.072256679989,129.83292020999943,50708.07792552001 2026-01-11,05:08:56.000,11,11124761,-795,0,1768108135,15080.072256679989,129.91750976999901,50707.966131600006 2026-01-11,05:08:57.000,11,11124334,-795,0,1768108136,15080.052047749989,129.7553797799992,50708.015041440005 2026-01-11,05:08:58.000,11,11124604,-795,0,1768108137,15079.870167380002,129.64259370000218,50708.04997704 2026-01-11,05:08:59.000,11,11124704,-795,0,1768108138,15080.112674539989,129.77652717000456,50707.98010584 2026-01-11,05:09:00.000,11,11124753,-795,0,1768108139,15080.078992989998,129.8681658600035,50708.02901568 2026-01-11,05:09:01.000,11,11124606,-795,0,1768108140,15080.112674539989,129.82587108000007,50708.03600280001 2026-01-11,05:09:02.000,11,11124670,-795,0,1768108141,15080.119410849999,129.804723690002,50708.02901568 2026-01-11,05:09:03.000,11,11124352,-795,0,1768108142,15080.078992989998,129.76242890999856,50708.02901568 2026-01-11,05:09:04.000,11,11124365,-795,0,1768108143,15080.052047749989,129.79767456000263,50707.945170240004 2026-01-11,05:09:05.000,11,11124628,-795,0,1768108144,15080.112674539989,129.67783934999898,50708.133822480006 2026-01-11,05:09:06.000,11,11124696,-795,0,1768108145,15080.065520369993,129.77652717000456,50708.063951280004 2026-01-11,05:09:07.000,11,11124502,-795,0,1768108146,15080.004893579993,129.79062543000327,50708.18971944 2026-01-11,05:09:08.000,11,11124556,-795,0,1768108147,15080.004893579993,129.95980455000245,50708.015041440005 2026-01-11,05:09:09.000,11,11124800,-795,0,1768108148,15079.977948339998,129.84701846999815,50708.00805432001 2026-01-11,05:09:10.000,11,11124759,-795,0,1768108149,15079.903848929993,129.76242890999856,50707.90324752 2026-01-11,05:09:11.000,11,11124608,-795,0,1768108150,15079.836485829997,129.73423239000113,50707.8263892 2026-01-11,05:09:12.000,11,11124453,-795,0,1768108151,15079.903848929993,129.6919376099977,50708.015041440005 2026-01-11,05:09:13.000,11,11124483,-795,0,1768108152,15079.890376310002,129.63554457000282,50708.02202856 2026-01-11,05:09:14.000,11,11124523,-795,0,1768108153,15079.816276899997,129.76242890999856,50707.86831192001 2026-01-11,05:09:15.000,11,11124572,-795,0,1768108154,15079.856694759997,129.63554457000282,50707.97311872 2026-01-11,05:09:16.000,11,11124907,-795,0,1768108155,15079.883639999993,129.84701846999815,50707.99408008 2026-01-11,05:09:17.000,11,11124854,-795,0,1768108156,15079.829749520002,129.88931325000158,50707.84036344001 2026-01-11,05:09:18.000,11,11124345,-795,0,1768108157,15079.728704870002,129.89636238000094,50708.0010672 2026-01-11,05:09:19.000,11,11124560,-795,0,1768108158,15079.829749520002,129.9034115100003,50707.86831192001 2026-01-11,05:09:20.000,11,11124592,-795,0,1768108159,15079.742177489992,129.8399693399988,50708.00805432001 2026-01-11,05:09:21.000,11,11124863,-795,0,1768108160,15079.668078080002,129.97390281000116,50707.87529904 2026-01-11,05:09:22.000,11,11124385,-795,0,1768108161,15079.802804279992,129.95980455000245,50708.16875808 2026-01-11,05:09:23.000,11,11124651,-795,0,1768108162,15079.769122730002,129.93160802999773,50708.112861120004 2026-01-11,05:09:24.000,11,11124547,-795,0,1768108163,15079.769122730002,129.98095194000052,50707.97311872 2026-01-11,05:09:25.000,11,11124687,-795,0,1768108164,15079.721968559992,129.8399693399988,50707.91023464001 2026-01-11,05:09:26.000,11,11124738,-795,0,1768108165,15079.809540590002,129.88931325000158,50707.945170240004 2026-01-11,05:09:27.000,11,11124658,-795,0,1768108166,15079.796067969997,129.91750976999901,50708.084912640006 2026-01-11,05:09:28.000,11,11124521,-795,0,1768108167,15079.742177489992,130.12898367000162,50707.8613248 2026-01-11,05:09:29.000,11,11124608,-795,0,1768108168,15079.775859039997,129.98095194000052,50707.91023464001 2026-01-11,05:09:30.000,11,11124636,-795,0,1768108169,15079.775859039997,130.1783275800044,50707.92420888 2026-01-11,05:09:31.000,11,11124795,-795,0,1768108170,15079.681550699992,130.19947497000248,50707.8613248 2026-01-11,05:09:32.000,11,11124713,-795,0,1768108171,15079.802804279992,130.2135732300012,50708.015041440005 2026-01-11,05:09:33.000,11,11124598,-795,0,1768108172,15079.816276899997,130.12193454000226,50708.00805432001 2026-01-11,05:09:34.000,11,11124366,-795,0,1768108173,15079.742177489992,130.2981627900008,50708.14779672 2026-01-11,05:09:35.000,11,11124624,-795,0,1768108174,15079.769122730002,130.14308193000033,50708.2106808 2026-01-11,05:09:36.000,11,11124725,-795,0,1768108175,15079.695023319997,130.43914539000252,50708.02202856 2026-01-11,05:09:37.000,11,11124500,-795,0,1768108176,15079.829749520002,130.35455583000294,50707.966131600006 2026-01-11,05:09:38.000,11,11124633,-795,0,1768108177,15079.802804279992,130.35455583000294,50708.11984824 2026-01-11,05:09:39.000,11,11124594,-795,0,1768108178,15079.809540590002,130.33340844000486,50708.28753912 2026-01-11,05:09:40.000,11,11124540,-795,0,1768108179,15079.775859039997,130.4250471300038,50708.17574520001 2026-01-11,05:09:41.000,11,11124875,-795,0,1768108180,15079.742177489992,130.45324365000124,50708.22465504001 2026-01-11,05:09:42.000,11,11124598,-795,0,1768108181,15079.742177489992,130.5096366900034,50708.27356488001 2026-01-11,05:09:43.000,11,11124732,-795,0,1768108182,15079.789331660002,130.48848929999804,50708.19670656 2026-01-11,05:09:44.000,11,11124593,-795,0,1768108183,15079.823013209992,130.54488234000019,50708.1408096 2026-01-11,05:09:45.000,11,11124765,-795,0,1768108184,15079.829749520002,130.55193146999954,50708.17574520001 2026-01-11,05:09:46.000,11,11124648,-795,0,1768108185,15079.755650109997,130.54488234000019,50708.252603520006 2026-01-11,05:09:47.000,11,11124677,-795,0,1768108186,15079.721968559992,130.5096366900034,50708.3154876 2026-01-11,05:09:48.000,11,11124649,-795,0,1768108187,15079.789331660002,130.66471755000384,50708.02901568 2026-01-11,05:09:49.000,11,11124741,-795,0,1768108188,15079.748913800002,130.72815971999808,50708.252603520006 2026-01-11,05:09:50.000,11,11124524,-795,0,1768108189,15079.674814389997,130.66471755000384,50708.19670656 2026-01-11,05:09:51.000,11,11124606,-795,0,1768108190,15079.641132839992,130.8197984100043,50708.28753912 2026-01-11,05:09:52.000,11,11124705,-795,0,1768108191,15079.721968559992,130.74930711000343,50708.350423200005 2026-01-11,05:09:53.000,11,11124590,-795,0,1768108192,15079.735441179997,130.8197984100043,50708.18971944 2026-01-11,05:09:54.000,11,11124703,-795,0,1768108193,15079.681550699992,130.8550440600011,50708.2106808 2026-01-11,05:09:55.000,11,11124597,-795,0,1768108194,15079.593978669996,130.7563562400028,50708.301513360006 2026-01-11,05:09:56.000,11,11124747,-795,0,1768108195,15079.593978669996,130.84799493000173,50708.34343608001 2026-01-11,05:09:57.000,11,11124585,-795,0,1768108196,15079.661341769992,130.92553536000196,50708.252603520006 2026-01-11,05:09:58.000,11,11124731,-795,0,1768108197,15079.620923909992,130.9819284000041,50708.18971944 2026-01-11,05:09:59.000,11,11124464,-795,0,1768108198,15079.506406640001,130.99602666000283,50708.30850048 2026-01-11,05:10:00.000,11,11124783,-795,0,1768108199,15079.499670329991,131.04537056999834,50708.420294400006 2026-01-11,05:10:01.000,11,11124845,-795,0,1768108200,15079.506406640001,131.03127230999962,50708.26657776 2026-01-11,05:10:02.000,11,11124385,-795,0,1768108201,15079.432307229996,131.0806162200024,50708.16875808 2026-01-11,05:10:03.000,11,11124649,-795,0,1768108202,15079.479461399991,131.15110752000328,50708.29452624001 2026-01-11,05:10:04.000,11,11124667,-795,0,1768108203,15079.492934019996,131.18635317000007,50708.25959064 2026-01-11,05:10:05.000,11,11124519,-795,0,1768108204,15079.439043539991,131.22159882000415,50708.27356488001 2026-01-11,05:10:06.000,11,11124557,-795,0,1768108205,15079.432307229996,131.0665179600037,50708.22465504001 2026-01-11,05:10:07.000,11,11124619,-795,0,1768108206,15079.37841674999,131.4260235900001,50708.17574520001 2026-01-11,05:10:08.000,11,11124818,-795,0,1768108207,15079.412098299996,131.34143403000053,50708.112861120004 2026-01-11,05:10:09.000,11,11124590,-795,0,1768108208,15079.28410841,131.3766796800046,50708.12683536001 2026-01-11,05:10:10.000,11,11124596,-795,0,1768108209,15079.36494413,131.46831837000354,50708.20369368001 2026-01-11,05:10:11.000,11,11124712,-795,0,1768108210,15079.27737209999,131.54585880000377,50708.19670656 2026-01-11,05:10:12.000,11,11124553,-795,0,1768108211,15079.311053649995,131.55290793000313,50708.301513360006 2026-01-11,05:10:13.000,11,11124361,-795,0,1768108212,15079.23695423999,131.55290793000313,50708.34343608001 2026-01-11,05:10:14.000,11,11124879,-795,0,1768108213,15079.18306376,131.3625814199986,50708.15478384001 2026-01-11,05:10:15.000,11,11124758,-795,0,1768108214,15079.189800069995,131.5599570600025,50708.231642160004 2026-01-11,05:10:16.000,11,11124287,-795,0,1768108215,15079.149382209995,131.64454662000207,50708.28753912 2026-01-11,05:10:17.000,11,11124459,-795,0,1768108216,15079.169591139995,131.67979226999887,50708.16177096 2026-01-11,05:10:18.000,11,11124820,-795,0,1768108217,15079.10222804,131.609300969998,50708.34343608001 2026-01-11,05:10:19.000,11,11124580,-795,0,1768108218,15079.007919699994,131.609300969998,50708.448242880004 2026-01-11,05:10:20.000,11,11124684,-795,0,1768108219,15079.07528279999,131.71503792000294,50708.182732320005 2026-01-11,05:10:21.000,11,11124363,-795,0,1768108220,15078.893402429989,131.83487312999932,50708.28753912 2026-01-11,05:10:22.000,11,11124797,-795,0,1768108221,15078.927083979994,131.77848009000445,50708.16875808 2026-01-11,05:10:23.000,11,11124531,-795,0,1768108222,15078.832775639989,131.77848009000445,50708.44125576001 2026-01-11,05:10:24.000,11,11124855,-795,0,1768108223,15078.758676229998,131.65159575000143,50708.32247472001 2026-01-11,05:10:25.000,11,11124575,-795,0,1768108224,15078.873193499989,131.68684139999823,50708.18971944 2026-01-11,05:10:26.000,11,11124425,-795,0,1768108225,15078.792357779988,131.7573326999991,50708.399333040004 2026-01-11,05:10:27.000,11,11124443,-795,0,1768108226,15078.792357779988,131.85602052000468,50708.25959064 2026-01-11,05:10:28.000,11,11124401,-795,0,1768108227,15078.927083979994,131.99700311999914,50708.53208832 2026-01-11,05:10:29.000,11,11124781,-795,0,1768108228,15078.630686340002,131.8701187800034,50708.350423200005 2026-01-11,05:10:30.000,11,11124451,-795,0,1768108229,15078.630686340002,131.95470834000298,50708.301513360006 2026-01-11,05:10:31.000,11,11124647,-715,0,1768108230,15078.610477410002,132.01110137999785,50708.3154876 2026-01-11,05:10:32.000,11,11124781,-795,0,1768108231,15078.603741099992,132.10274007000407,50708.40632016 2026-01-11,05:10:33.000,11,11124552,-795,0,1768108232,15078.502696449992,132.0040522499985,50708.28753912 2026-01-11,05:10:34.000,11,11124387,-795,0,1768108233,15078.469014900002,132.1309365900015,50708.20369368001 2026-01-11,05:10:35.000,11,11124443,-795,0,1768108234,15078.435333349997,132.10978920000343,50708.42728152 2026-01-11,05:10:36.000,11,11124641,-795,0,1768108235,15078.361233939992,132.20847702000174,50708.47619136 2026-01-11,05:10:37.000,11,11124589,-795,0,1768108236,15078.314079769996,132.2789683200026,50708.41330728001 2026-01-11,05:10:38.000,11,11124659,-795,0,1768108237,15078.172617259996,132.23667353999917,50708.33644896 2026-01-11,05:10:39.000,11,11124443,-795,0,1768108238,15078.24671667,132.32126309999876,50708.37138456001 2026-01-11,05:10:40.000,11,11124683,-795,0,1768108239,15078.16588095,132.20142789000238,50708.45523 2026-01-11,05:10:41.000,11,11124553,-795,0,1768108240,15078.12546309,132.34945962000347,50708.33644896 2026-01-11,05:10:42.000,11,11124853,-795,0,1768108241,15078.132199399995,132.33536136000475,50708.22465504001 2026-01-11,05:10:43.000,11,11124524,-795,0,1768108242,15077.970527959995,132.3776561400009,50708.399333040004 2026-01-11,05:10:44.000,11,11124667,-795,0,1768108243,15078.00420951,132.4270000500037,50708.30850048 2026-01-11,05:10:45.000,11,11124391,-795,0,1768108244,15078.0648363,132.58208091000415,50708.112861120004 2026-01-11,05:10:46.000,11,11124519,-795,0,1768108245,15077.88295593,132.45519657000114,50708.399333040004 2026-01-11,05:10:47.000,11,11124610,-795,0,1768108246,15077.869483309994,132.41995092000434,50708.34343608001 2026-01-11,05:10:48.000,11,11124518,-795,0,1768108247,15077.90316486,132.66667047000374,50708.25959064 2026-01-11,05:10:49.000,11,11124601,-795,0,1768108248,15077.822329139999,132.58208091000415,50708.2106808 2026-01-11,05:10:50.000,11,11124678,-795,0,1768108249,15077.687602939994,132.68076873000246,50708.24561640001 2026-01-11,05:10:51.000,11,11124670,-795,0,1768108250,15077.721284489999,132.75126003000332,50708.15478384001 2026-01-11,05:10:52.000,11,11124476,-795,0,1768108251,15077.714548179989,132.68781786000181,50708.10587400001 2026-01-11,05:10:53.000,11,11124574,-795,0,1768108252,15077.647185079994,132.7371617700046,50708.16875808 2026-01-11,05:10:54.000,11,11124635,-795,0,1768108253,15077.519195189998,132.7230635099986,50708.063951280004 2026-01-11,05:10:55.000,11,11124596,-795,0,1768108254,15077.573085669988,132.8076530699982,50707.84036344001 2026-01-11,05:10:56.000,11,11124775,-795,0,1768108255,15077.532667809988,132.96273392999865,50708.21766792 2026-01-11,05:10:57.000,11,11124433,-795,0,1768108256,15077.458568399998,132.92748828000185,50707.99408008 2026-01-11,05:10:58.000,11,11124344,-795,0,1768108257,15077.391205300002,132.73011263999797,50708.12683536001 2026-01-11,05:10:59.000,11,11124560,-795,0,1768108258,15077.236270169997,132.99093045000336,50708.04298992 2026-01-11,05:11:00.000,11,11124799,-795,0,1768108259,15077.276688029997,133.03322522999952,50707.896260400004 2026-01-11,05:11:01.000,11,11124722,-795,0,1768108260,15077.263215409992,133.0825691400023,50708.16177096 2026-01-11,05:11:02.000,11,11124574,-795,0,1768108261,15077.256479099997,133.12486391999846,50708.05696416001 2026-01-11,05:11:03.000,11,11124667,-795,0,1768108262,15077.216061239997,133.16010957000253,50708.12683536001 2026-01-11,05:11:04.000,11,11124701,-795,0,1768108263,15077.236270169997,133.10371653000038,50708.00805432001 2026-01-11,05:11:05.000,11,11124579,-795,0,1768108264,15077.115016589996,133.1671587000019,50708.12683536001 2026-01-11,05:11:06.000,11,11124560,-795,0,1768108265,15077.061126109991,133.17420783000125,50708.0709384 2026-01-11,05:11:07.000,11,11124518,-795,0,1768108266,15077.216061239997,133.27289564999955,50707.99408008 2026-01-11,05:11:08.000,11,11124744,-795,0,1768108267,15077.081335039991,133.23765000000276,50708.015041440005 2026-01-11,05:11:09.000,11,11124675,-795,0,1768108268,15077.108280280001,133.31519043000299,50707.8263892 2026-01-11,05:11:10.000,11,11124557,-795,0,1768108269,15077.040917179991,133.45617303000472,50708.09189976 2026-01-11,05:11:11.000,11,11124536,-795,0,1768108270,15077.061126109991,133.3292886900017,50708.02202856 2026-01-11,05:11:12.000,11,11124498,-795,0,1768108271,15077.040917179991,133.32223956000234,50707.91023464001 2026-01-11,05:11:13.000,11,11124738,-795,0,1768108272,15077.081335039991,133.38568173000385,50707.92420888 2026-01-11,05:11:14.000,11,11124552,-795,0,1768108273,15077.020708249991,133.40682912000193,50708.00805432001 2026-01-11,05:11:15.000,11,11124620,-755,0,1768108274,15077.040917179991,133.39977999000257,50707.945170240004 2026-01-11,05:11:16.000,11,11124545,-795,0,1768108275,15077.00723563,133.30814130000363,50707.917221760006 2026-01-11,05:11:17.000,11,11124577,-795,0,1768108276,15076.96008145999,133.33633782000106,50707.83337632 2026-01-11,05:11:18.000,11,11124584,-795,0,1768108277,15076.91966359999,133.3645343399985,50707.83337632 2026-01-11,05:11:19.000,11,11124643,-795,0,1768108278,15076.852300499995,133.42092738000065,50707.81940208001 2026-01-11,05:11:20.000,11,11124716,-795,0,1768108279,15076.892718359995,133.33633782000106,50707.59581424 2026-01-11,05:11:21.000,11,11124788,-795,0,1768108280,15076.98029038999,133.38568173000385,50707.85433768 2026-01-11,05:11:22.000,11,11124515,-795,0,1768108281,15076.88598205,133.51961519999895,50707.87529904 2026-01-11,05:11:23.000,11,11124788,-795,0,1768108282,15076.79841001999,133.42797651,50707.679659680005 2026-01-11,05:11:24.000,11,11124565,-795,0,1768108283,15076.7849374,133.48436955000216,50707.81940208001 2026-01-11,05:11:25.000,11,11124448,-795,0,1768108284,15076.791673709995,133.30814130000363,50707.65171120001 2026-01-11,05:11:26.000,11,11124639,-795,0,1768108285,15076.832091569995,133.35043607999978,50707.63773696 2026-01-11,05:11:27.000,11,11124526,-795,0,1768108286,15076.74451954,133.39977999000257,50707.65171120001 2026-01-11,05:11:28.000,11,11124529,-795,0,1768108287,15076.710837989995,133.35748520999914,50707.60280136001 2026-01-11,05:11:29.000,11,11124815,-795,0,1768108288,15076.72431061,133.39977999000257,50707.50498168001 2026-01-11,05:11:30.000,11,11124887,-795,0,1768108289,15076.79841001999,133.23765000000276,50707.51895592 2026-01-11,05:11:31.000,11,11124698,-795,0,1768108290,15076.77820108999,133.27289564999955,50707.45607184001 2026-01-11,05:11:32.000,11,11124510,-795,0,1768108291,15076.76472847,133.3786326000045,50707.63773696 2026-01-11,05:11:33.000,11,11124728,-795,0,1768108292,15076.872509429995,133.30814130000363,50707.59581424 2026-01-11,05:11:34.000,11,11124454,-795,0,1768108293,15076.96681777,133.21650261000468,50707.49100744 2026-01-11,05:11:35.000,11,11124516,-635,0,1768108294,15076.973554079996,133.24469913000212,50707.60280136001 2026-01-11,05:11:36.000,11,11124735,-795,0,1768108295,15076.81861894999,133.09666740000102,50707.40017488 2026-01-11,05:11:37.000,11,11124584,-795,0,1768108296,15076.791673709995,133.1671587000019,50707.43511048001 2026-01-11,05:11:38.000,11,11124672,-795,0,1768108297,15076.98029038999,133.18830608999997,50707.35126504 2026-01-11,05:11:39.000,11,11124736,-795,0,1768108298,15076.96681777,133.25879739000084,50707.5469044 2026-01-11,05:11:40.000,11,11124452,-795,0,1768108299,15076.84556419,133.2306008700034,50707.58882712 2026-01-11,05:11:41.000,11,11124716,-795,0,1768108300,15076.892718359995,133.1178147899991,50707.5469044 2026-01-11,05:11:42.000,11,11124618,-795,0,1768108301,15076.80514633,133.13191304999782,50707.35126504 2026-01-11,05:11:43.000,11,11124686,-795,0,1768108302,15076.912927289995,133.2024043499987,50707.33729080001 2026-01-11,05:11:44.000,11,11124612,-795,0,1768108303,15076.81861894999,133.1178147899991,50707.43511048001 2026-01-11,05:11:45.000,11,11124698,-795,0,1768108304,15076.81861894999,133.11076565999974,50707.344277920005 2026-01-11,05:11:46.000,11,11124560,-795,0,1768108305,15076.86577312,133.06142175000423,50707.23947112001 2026-01-11,05:11:47.000,11,11124531,-795,0,1768108306,15076.94660884,133.09666740000102,50707.42812336 2026-01-11,05:11:48.000,11,11124676,-795,0,1768108307,15076.89945466999,133.12486391999846,50707.40017488 2026-01-11,05:11:49.000,11,11124510,-795,0,1768108308,15076.92639991,133.0825691400023,50707.42812336 2026-01-11,05:11:50.000,11,11124482,-795,0,1768108309,15076.81861894999,133.1671587000019,50707.37921352 2026-01-11,05:11:51.000,11,11124606,-795,0,1768108310,15076.93987252999,132.96273392999865,50707.25344536 2026-01-11,05:11:52.000,11,11124606,-795,0,1768108311,15076.852300499995,132.9204391500025,50707.274406720004 2026-01-11,05:11:53.000,11,11124610,-795,0,1768108312,15076.98029038999,132.983881320004,50707.232484 2026-01-11,05:11:54.000,11,11124372,-795,0,1768108313,15076.852300499995,133.01207784000144,50707.33030368 2026-01-11,05:11:55.000,11,11124641,-795,0,1768108314,15076.94660884,132.88519349999842,50707.15562568 2026-01-11,05:11:56.000,11,11124468,-795,0,1768108315,15076.90619098,133.02617610000016,50707.295368080006 2026-01-11,05:11:57.000,11,11124398,-795,0,1768108316,15076.90619098,132.8358495900029,50707.06479312 2026-01-11,05:11:58.000,11,11124660,-795,0,1768108317,15076.731046919995,132.94158654000057,50707.16959992001 2026-01-11,05:11:59.000,11,11124656,-795,0,1768108318,15076.83882787999,132.81470220000483,50707.08575448 2026-01-11,05:12:00.000,11,11124755,-795,0,1768108319,15076.832091569995,132.87814436999906,50707.08575448 2026-01-11,05:12:01.000,11,11124320,-795,0,1768108320,15076.811882639995,132.82880046000355,50707.13466432 2026-01-11,05:12:02.000,11,11124476,-795,0,1768108321,15076.96008145999,132.87814436999906,50707.09972872001 2026-01-11,05:12:03.000,11,11124652,-795,0,1768108322,15076.933136219996,132.81470220000483,50706.90408936001 2026-01-11,05:12:04.000,11,11124578,-795,0,1768108323,15076.98029038999,132.9345374100012,50707.14165144 2026-01-11,05:12:05.000,11,11124655,-795,0,1768108324,15076.94660884,132.88519349999842,50707.078767360006 2026-01-11,05:12:06.000,11,11124567,-795,0,1768108325,15077.04765349,132.80060393999884,50707.008896160005 2026-01-11,05:12:07.000,11,11124661,-795,0,1768108326,15076.933136219996,132.76535829000204,50706.959986320006 2026-01-11,05:12:08.000,11,11124640,-795,0,1768108327,15076.92639991,132.89929176000442,50706.95299920001 2026-01-11,05:12:09.000,11,11124627,-795,0,1768108328,15076.91966359999,132.92748828000185,50706.9180636 2026-01-11,05:12:10.000,11,11124712,-795,0,1768108329,15076.993763009996,132.90634089000378,50706.76434696001 2026-01-11,05:12:11.000,11,11124771,-795,0,1768108330,15077.00723563,132.87814436999906,50706.92505072 2026-01-11,05:12:12.000,11,11124521,-795,0,1768108331,15076.92639991,132.84289872000227,50706.841205280005 2026-01-11,05:12:13.000,11,11124749,-795,0,1768108332,15077.02744456,132.91339002000313,50706.81325680001 2026-01-11,05:12:14.000,11,11124712,-795,0,1768108333,15077.040917179991,132.8710952399997,50706.771334080004 2026-01-11,05:12:15.000,11,11124487,-795,0,1768108334,15076.98029038999,133.02617610000016,50706.71543712001 2026-01-11,05:12:16.000,11,11124743,-795,0,1768108335,15077.02744456,132.84994785000163,50706.83421816001 2026-01-11,05:12:17.000,11,11124504,-795,0,1768108336,15077.054389799996,132.86404611000034,50706.82723104 2026-01-11,05:12:18.000,11,11124704,-795,0,1768108337,15077.061126109991,132.81470220000483,50706.69447576001 2026-01-11,05:12:19.000,11,11124674,-795,0,1768108338,15076.98029038999,132.96273392999865,50706.792295440006 2026-01-11,05:12:20.000,11,11124570,-795,0,1768108339,15077.000499319991,132.84994785000163,50706.7783212 2026-01-11,05:12:21.000,11,11124815,-795,0,1768108340,15077.02744456,132.90634089000378,50706.69447576001 2026-01-11,05:12:22.000,11,11124606,-795,0,1768108341,15077.06786242,132.99093045000336,50706.66652728001 2026-01-11,05:12:23.000,11,11124551,-795,0,1768108342,15077.101543969991,132.9556847999993,50706.68050152 2026-01-11,05:12:24.000,11,11124613,-795,0,1768108343,15077.148698140001,132.90634089000378,50706.82723104 2026-01-11,05:12:25.000,11,11124530,-795,0,1768108344,15077.209324930001,132.983881320004,50706.792295440006 2026-01-11,05:12:26.000,11,11124783,-795,0,1768108345,15077.088071350001,132.87814436999906,50706.83421816001 2026-01-11,05:12:27.000,11,11124650,-795,0,1768108346,15077.195852309997,132.88519349999842,50706.911076480006 2026-01-11,05:12:28.000,11,11124785,-795,0,1768108347,15077.202588619992,132.84994785000163,50706.78530832001 2026-01-11,05:12:29.000,11,11124328,-795,0,1768108348,15077.269951720002,132.8358495900029,50706.92505072 2026-01-11,05:12:30.000,11,11124586,-795,0,1768108349,15077.310369580002,132.73011263999797,50706.71543712001 2026-01-11,05:12:31.000,11,11124535,-795,0,1768108350,15077.296896959997,132.81470220000483,50706.73639848001 2026-01-11,05:12:32.000,11,11124735,-795,0,1768108351,15077.290160650002,132.86404611000034,50706.96697344 2026-01-11,05:12:33.000,11,11124837,-795,0,1768108352,15077.216061239997,132.80060393999884,50706.81325680001 2026-01-11,05:12:34.000,11,11124603,-795,0,1768108353,15077.330578510002,132.75126003000332,50706.73639848001 2026-01-11,05:12:35.000,11,11124402,-795,0,1768108354,15077.317105889997,132.8358495900029,50706.673514400005 2026-01-11,05:12:36.000,11,11124540,-795,0,1768108355,15077.330578510002,132.75126003000332,50706.75735984 2026-01-11,05:12:37.000,11,11124525,-795,0,1768108356,15077.330578510002,132.80060393999884,50706.722424240004 2026-01-11,05:12:38.000,11,11124558,-795,0,1768108357,15077.296896959997,132.78650568000012,50706.58268184 2026-01-11,05:12:39.000,11,11124438,-795,0,1768108358,15077.397941609997,132.8076530699982,50706.68748864 2026-01-11,05:12:40.000,11,11124353,-795,0,1768108359,15077.411414230002,132.88519349999842,50706.81325680001 2026-01-11,05:12:41.000,11,11124678,-795,0,1768108360,15077.404677919993,132.8217513300042,50706.8481924 2026-01-11,05:12:42.000,11,11124713,-795,0,1768108361,15077.350787440002,132.89224262999778,50706.56172048 2026-01-11,05:12:43.000,11,11124856,-795,0,1768108362,15077.317105889997,132.81470220000483,50706.76434696001 2026-01-11,05:12:44.000,11,11124536,-795,0,1768108363,15077.377732679997,132.70191612000053,50706.83421816001 2026-01-11,05:12:45.000,11,11124400,-795,0,1768108364,15077.202588619992,132.78650568000012,50706.792295440006 2026-01-11,05:12:46.000,11,11124589,-795,0,1768108365,15077.256479099997,132.79355480999948,50706.81325680001 2026-01-11,05:12:47.000,11,11124651,-795,0,1768108366,15077.269951720002,132.8217513300042,50706.71543712001 2026-01-11,05:12:48.000,11,11124470,-795,0,1768108367,15077.317105889997,132.983881320004,50706.771334080004 2026-01-11,05:12:49.000,11,11124549,-795,0,1768108368,15077.303633269992,132.65257220999774,50706.68050152 2026-01-11,05:12:50.000,11,11124777,-795,0,1768108369,15077.337314819997,132.8358495900029,50706.59665608001 2026-01-11,05:12:51.000,11,11124620,-795,0,1768108370,15077.418150539997,132.75830916000268,50706.75735984 2026-01-11,05:12:52.000,11,11124514,-795,0,1768108371,15077.317105889997,132.96273392999865,50706.70146288 2026-01-11,05:12:53.000,11,11124530,-715,0,1768108372,15077.296896959997,132.97683219000464,50706.85517952 2026-01-11,05:12:54.000,11,11124424,-795,0,1768108373,15077.283424339992,132.84994785000163,50706.88312800001 2026-01-11,05:12:55.000,11,11124370,-795,0,1768108374,15077.418150539997,133.0191269700008,50706.75735984 2026-01-11,05:12:56.000,11,11124435,-795,0,1768108375,15077.276688029997,132.9204391500025,50706.61063032 2026-01-11,05:12:57.000,11,11124394,-795,0,1768108376,15077.303633269992,132.89224262999778,50706.8481924 2026-01-11,05:12:58.000,11,11124461,-795,0,1768108377,15077.249742790002,133.04732348999823,50706.56172048 2026-01-11,05:12:59.000,11,11124791,-795,0,1768108378,15077.256479099997,133.04027435999888,50706.673514400005 2026-01-11,05:13:00.000,11,11124660,-795,0,1768108379,15077.330578510002,132.87814436999906,50706.90408936001 2026-01-11,05:13:01.000,11,11124701,-795,0,1768108380,15077.290160650002,133.20945347999805,50706.71543712001 2026-01-11,05:13:02.000,11,11124793,-795,0,1768108381,15077.243006479992,133.13191304999782,50706.69447576001 2026-01-11,05:13:03.000,11,11124685,-795,0,1768108382,15077.243006479992,133.25174826000148,50706.58268184 2026-01-11,05:13:04.000,11,11124807,-795,0,1768108383,15077.229533860002,133.0191269700008,50706.70845 2026-01-11,05:13:05.000,11,11124705,-795,0,1768108384,15077.135225519996,133.06142175000423,50706.58268184 2026-01-11,05:13:06.000,11,11124660,-795,0,1768108385,15077.101543969991,133.14601131000381,50706.61063032 2026-01-11,05:13:07.000,11,11124559,-795,0,1768108386,15077.202588619992,133.10371653000038,50706.66652728001 2026-01-11,05:13:08.000,11,11124772,-795,0,1768108387,15077.209324930001,132.9204391500025,50706.743385600006 2026-01-11,05:13:09.000,11,11124344,-795,0,1768108388,15077.195852309997,133.2306008700034,50706.771334080004 2026-01-11,05:13:10.000,11,11124855,-795,0,1768108389,15077.135225519996,133.0684708800036,50706.722424240004 2026-01-11,05:13:11.000,11,11124616,-795,0,1768108390,15077.303633269992,133.12486391999846,50706.75037272 2026-01-11,05:13:12.000,11,11124744,-795,0,1768108391,15077.256479099997,133.07552001000295,50706.90408936001 2026-01-11,05:13:13.000,11,11124803,-795,0,1768108392,15077.101543969991,133.0825691400023,50706.96697344 2026-01-11,05:13:14.000,11,11124449,-795,0,1768108393,15077.141961829991,133.25174826000148,50706.73639848001 2026-01-11,05:13:15.000,11,11124502,-795,0,1768108394,15077.115016589996,133.30109217000427,50706.8481924 2026-01-11,05:13:16.000,11,11124673,-795,0,1768108395,15077.202588619992,133.08961827000167,50706.86915376 2026-01-11,05:13:17.000,11,11124546,-795,0,1768108396,15077.256479099997,133.2658465200002,50706.83421816001 2026-01-11,05:13:18.000,11,11124363,-795,0,1768108397,15077.141961829991,133.13191304999782,50706.75037272 2026-01-11,05:13:19.000,11,11124637,-795,0,1768108398,15077.195852309997,133.0191269700008,50706.70845 2026-01-11,05:13:20.000,11,11124623,-795,0,1768108399,15077.168907070001,133.1812569600006,50706.68050152 2026-01-11,05:13:21.000,11,11124532,-795,0,1768108400,15077.06786242,133.18830608999997,50706.81325680001 2026-01-11,05:13:22.000,11,11124411,-795,0,1768108401,15077.115016589996,133.1671587000019,50706.743385600006 2026-01-11,05:13:23.000,11,11124848,-795,0,1768108402,15076.98029038999,133.1178147899991,50706.82024392 2026-01-11,05:13:24.000,11,11124866,-795,0,1768108403,15077.121752899991,133.17420783000125,50706.54075912 2026-01-11,05:13:25.000,11,11124796,-795,0,1768108404,15077.074598729996,133.2024043499987,50706.75735984 2026-01-11,05:13:26.000,11,11124604,-795,0,1768108405,15077.013971939996,133.2306008700034,50706.78530832001 2026-01-11,05:13:27.000,11,11124638,-795,0,1768108406,15077.04765349,133.2658465200002,50706.72941136 2026-01-11,05:13:28.000,11,11124494,-795,0,1768108407,15077.094807659996,133.1812569600006,50706.72941136 2026-01-11,05:13:29.000,11,11124575,-795,0,1768108408,15076.953345149996,133.14601131000381,50706.66652728001 2026-01-11,05:13:30.000,11,11124423,-795,0,1768108409,15077.000499319991,133.10371653000038,50706.7783212 2026-01-11,05:13:31.000,11,11124572,-795,0,1768108410,15076.98029038999,133.27289564999955,50706.70845 2026-01-11,05:13:32.000,11,11124696,-795,0,1768108411,15076.973554079996,133.2799447799989,50706.68050152 2026-01-11,05:13:33.000,11,11124423,-795,0,1768108412,15076.90619098,133.1671587000019,50706.58268184 2026-01-11,05:13:34.000,11,11124442,-795,0,1768108413,15076.912927289995,133.11076565999974,50706.68050152 2026-01-11,05:13:35.000,11,11124393,-795,0,1768108414,15076.88598205,133.15306044000317,50706.6385788 2026-01-11,05:13:36.000,11,11124440,-795,0,1768108415,15076.811882639995,133.3645343399985,50706.68748864 2026-01-11,05:13:37.000,11,11124568,-795,0,1768108416,15076.811882639995,133.17420783000125,50706.48486216 2026-01-11,05:13:38.000,11,11124740,-795,0,1768108417,15076.76472847,133.27289564999955,50706.435952320004 2026-01-11,05:13:39.000,11,11124318,-795,0,1768108418,15076.751255849995,133.15306044000317,50706.673514400005 2026-01-11,05:13:40.000,11,11124616,-795,0,1768108419,15076.751255849995,133.2024043499987,50706.49184928 2026-01-11,05:13:41.000,11,11124640,-795,0,1768108420,15076.81861894999,133.2024043499987,50706.61063032 2026-01-11,05:13:42.000,11,11124487,-795,0,1768108421,15076.771464779995,133.34338695000042,50706.64556592001 2026-01-11,05:13:43.000,11,11124592,-795,0,1768108422,15076.74451954,133.25174826000148,50706.75735984 2026-01-11,05:13:44.000,11,11124819,-795,0,1768108423,15076.70410168,133.3786326000045,50706.722424240004 2026-01-11,05:13:45.000,11,11124337,-795,0,1768108424,15076.603057029999,133.09666740000102,50706.722424240004 2026-01-11,05:13:46.000,11,11124634,-795,0,1768108425,15076.74451954,133.38568173000385,50706.80626968 2026-01-11,05:13:47.000,11,11124525,-795,0,1768108426,15076.73778322999,133.40682912000193,50706.533772 2026-01-11,05:13:48.000,11,11124497,-795,0,1768108427,15076.76472847,133.3786326000045,50706.64556592001 2026-01-11,05:13:49.000,11,11124591,-795,0,1768108428,15076.731046919995,133.33633782000106,50706.71543712001 2026-01-11,05:13:50.000,11,11124477,-795,0,1768108429,15076.589584409994,133.21650261000468,50706.66652728001 2026-01-11,05:13:51.000,11,11124585,-795,0,1768108430,15076.70410168,133.35043607999978,50706.63159168 2026-01-11,05:13:52.000,11,11124772,-795,0,1768108431,15076.603057029999,133.3645343399985,50706.83421816001 2026-01-11,05:13:53.000,11,11124603,-795,0,1768108432,15076.57611178999,133.3292886900017,50706.673514400005 2026-01-11,05:13:54.000,11,11124638,-795,0,1768108433,15076.609793339994,133.33633782000106,50706.82723104 2026-01-11,05:13:55.000,11,11124862,-795,0,1768108434,15076.630002269994,133.3927308600032,50706.6385788 2026-01-11,05:13:56.000,11,11124612,-795,0,1768108435,15076.59632071999,133.3645343399985,50706.533772 2026-01-11,05:13:57.000,11,11124639,-795,0,1768108436,15076.55590285999,133.44207476999873,50706.771334080004 2026-01-11,05:13:58.000,11,11124573,-795,0,1768108437,15076.535693929989,133.37158346999786,50706.59665608001 2026-01-11,05:13:59.000,11,11124571,-795,0,1768108438,15076.475067139989,133.3927308600032,50706.743385600006 2026-01-11,05:14:00.000,11,11124863,-795,0,1768108439,15076.55590285999,133.31519043000299,50706.54774624001 2026-01-11,05:14:01.000,11,11124714,-795,0,1768108440,15076.468330829994,133.46322216000408,50706.64556592001 2026-01-11,05:14:02.000,11,11124608,-795,0,1768108441,15076.427912969993,133.4138782500013,50706.64556592001 2026-01-11,05:14:03.000,11,11124704,-795,0,1768108442,15076.475067139989,133.5407625900043,50706.72941136 2026-01-11,05:14:04.000,11,11124692,-795,0,1768108443,15076.508748689994,133.35043607999978,50706.792295440006 2026-01-11,05:14:05.000,11,11124757,-795,0,1768108444,15076.549166549994,133.49141868000152,50706.792295440006 2026-01-11,05:14:06.000,11,11124541,-795,0,1768108445,15076.535693929989,133.4773204200028,50706.86915376 2026-01-11,05:14:07.000,11,11124604,-795,0,1768108446,15076.495276069989,133.2940430400049,50706.80626968 2026-01-11,05:14:08.000,11,11124736,-795,0,1768108447,15076.57611178999,133.3927308600032,50706.70845 2026-01-11,05:14:09.000,11,11124666,-795,0,1768108448,15076.63673857999,133.45617303000472,50706.456913680006 2026-01-11,05:14:10.000,11,11124664,-795,0,1768108449,15076.57611178999,133.42092738000065,50706.75735984 2026-01-11,05:14:11.000,11,11124305,-795,0,1768108450,15076.57611178999,133.39977999000257,50706.7783212 2026-01-11,05:14:12.000,11,11124379,-795,0,1768108451,15076.65694750999,133.48436955000216,50706.81325680001 2026-01-11,05:14:13.000,11,11124693,-795,0,1768108452,15076.535693929989,133.3786326000045,50706.771334080004 2026-01-11,05:14:14.000,11,11124652,-795,0,1768108453,15076.57611178999,133.31519043000299,50706.76434696001 2026-01-11,05:14:15.000,11,11124429,-795,0,1768108454,15076.495276069989,133.46322216000408,50706.76434696001 2026-01-11,05:14:16.000,11,11124574,-795,0,1768108455,15076.562639169999,133.42092738000065,50706.83421816001 2026-01-11,05:14:17.000,11,11124771,-795,0,1768108456,15076.508748689994,133.5125660699996,50706.81325680001 2026-01-11,05:14:18.000,11,11124598,-795,0,1768108457,15076.468330829994,133.5125660699996,50706.75037272 2026-01-11,05:14:19.000,11,11124585,-795,0,1768108458,15076.562639169999,133.51961519999895,50706.771334080004 2026-01-11,05:14:20.000,11,11124588,-795,0,1768108459,15076.481803449999,133.38568173000385,50706.722424240004 2026-01-11,05:14:21.000,11,11124746,-795,0,1768108460,15076.461594519998,133.5125660699996,50706.61063032 2026-01-11,05:14:22.000,11,11124657,-795,0,1768108461,15076.407704039993,133.5266643299983,50706.76434696001 2026-01-11,05:14:23.000,11,11124715,-795,0,1768108462,15076.441385589998,133.3786326000045,50706.673514400005 2026-01-11,05:14:24.000,11,11124608,-795,0,1768108463,15076.414440349989,133.4138782500013,50706.722424240004 2026-01-11,05:14:25.000,11,11124602,-795,0,1768108464,15076.360549869998,133.33633782000106,50706.73639848001 2026-01-11,05:14:26.000,11,11124476,-795,0,1768108465,15076.279714149998,133.33633782000106,50706.52678488001 2026-01-11,05:14:27.000,11,11124609,-795,0,1768108466,15076.313395699988,133.51961519999895,50706.575694720006 2026-01-11,05:14:28.000,11,11124567,-795,0,1768108467,15076.360549869998,133.35043607999978,50706.51281064 2026-01-11,05:14:29.000,11,11124742,-795,0,1768108468,15076.367286179993,133.4773204200028,50706.63159168 2026-01-11,05:14:30.000,11,11124287,-795,0,1768108469,15076.252768910002,133.3292886900017,50706.7783212 2026-01-11,05:14:31.000,11,11124679,-795,0,1768108470,15076.427912969993,133.37158346999786,50706.70146288 2026-01-11,05:14:32.000,11,11124761,-795,0,1768108471,15076.333604629988,133.30814130000363,50706.65954016 2026-01-11,05:14:33.000,11,11124714,-795,0,1768108472,15076.219087359998,133.37158346999786,50706.58966896 2026-01-11,05:14:34.000,11,11124626,-795,0,1768108473,15076.299923079998,133.37158346999786,50706.743385600006 2026-01-11,05:14:35.000,11,11124335,-795,0,1768108474,15076.286450459993,133.30109217000427,50706.68748864 2026-01-11,05:14:36.000,11,11124647,-795,0,1768108475,15076.232559980002,133.3292886900017,50706.78530832001 2026-01-11,05:14:37.000,11,11124555,-795,0,1768108476,15076.212351050002,133.30109217000427,50706.70845 2026-01-11,05:14:38.000,11,11124482,-795,0,1768108477,15076.333604629988,133.2024043499987,50706.73639848001 2026-01-11,05:14:39.000,11,11124789,-795,0,1768108478,15076.266241529993,133.35748520999914,50706.743385600006 2026-01-11,05:14:40.000,11,11124652,-795,0,1768108479,15076.299923079998,133.4138782500013,50706.73639848001 2026-01-11,05:14:41.000,11,11124856,-795,0,1768108480,15076.232559980002,133.3645343399985,50706.6385788 2026-01-11,05:14:42.000,11,11124325,-795,0,1768108481,15076.131515330002,133.2658465200002,50706.68050152 2026-01-11,05:14:43.000,11,11124642,-795,0,1768108482,15076.192142120002,133.19535521999933,50706.82723104 2026-01-11,05:14:44.000,11,11124622,-795,0,1768108483,15076.016998059997,133.3292886900017,50706.86915376 2026-01-11,05:14:45.000,11,11124719,-795,0,1768108484,15076.097833779997,133.20945347999805,50706.82024392 2026-01-11,05:14:46.000,11,11124364,-795,0,1768108485,15076.151724260002,133.1812569600006,50706.82723104 2026-01-11,05:14:47.000,11,11124331,-795,0,1768108486,15076.131515330002,133.37158346999786,50706.75735984 2026-01-11,05:14:48.000,11,11124578,-795,0,1768108487,15076.131515330002,133.2940430400049,50706.6385788 2026-01-11,05:14:49.000,11,11124631,-795,0,1768108488,15076.138251639997,133.33633782000106,50706.80626968 2026-01-11,05:14:50.000,11,11124568,-795,0,1768108489,15076.212351050002,133.28699390999827,50706.54774624001 2026-01-11,05:14:51.000,11,11124644,-795,0,1768108490,15076.070888540002,133.2940430400049,50706.58966896 2026-01-11,05:14:52.000,11,11124732,-795,0,1768108491,15076.151724260002,133.27289564999955,50706.61761744001 2026-01-11,05:14:53.000,11,11124403,-795,0,1768108492,15075.963107579992,133.1812569600006,50706.52678488001 2026-01-11,05:14:54.000,11,11124554,-795,0,1768108493,15076.064152229992,133.1812569600006,50706.505823520005 2026-01-11,05:14:55.000,11,11124702,-795,0,1768108494,15076.030470680002,133.2658465200002,50706.61761744001 2026-01-11,05:14:56.000,11,11124569,-795,0,1768108495,15075.949634960001,133.20945347999805,50706.52678488001 2026-01-11,05:14:57.000,11,11124543,-795,0,1768108496,15076.043943299992,133.31519043000299,50706.65255304 2026-01-11,05:14:58.000,11,11124342,-795,0,1768108497,15075.902480789991,133.30109217000427,50706.59665608001 2026-01-11,05:14:59.000,11,11124572,-795,0,1768108498,15075.949634960001,133.1812569600006,50706.51979776 2026-01-11,05:15:00.000,11,11124737,-795,0,1768108499,15075.868799240001,133.23765000000276,50706.59665608001 2026-01-11,05:15:01.000,11,11124696,-795,0,1768108500,15075.915953409996,133.13191304999782,50706.59665608001 2026-01-11,05:15:02.000,11,11124672,-795,0,1768108501,15075.902480789991,133.39977999000257,50706.42896520001 2026-01-11,05:15:03.000,11,11124693,-795,0,1768108502,15075.855326619996,133.24469913000212,50706.35210688 2026-01-11,05:15:04.000,11,11124794,-795,0,1768108503,15075.801436139991,133.45617303000472,50706.22633872 2026-01-11,05:15:05.000,11,11124641,-795,0,1768108504,15075.821645069991,133.13191304999782,50706.35909400001 2026-01-11,05:15:06.000,11,11124643,-795,0,1768108505,15075.84859031,133.35748520999914,50706.35210688 2026-01-11,05:15:07.000,11,11124701,-795,0,1768108506,15075.882271859991,133.35748520999914,50706.42197808 2026-01-11,05:15:08.000,11,11124636,-795,0,1768108507,15075.814908759996,133.25174826000148,50706.3241584 2026-01-11,05:15:09.000,11,11124717,-795,0,1768108508,15075.80817245,133.27289564999955,50706.44992656001 2026-01-11,05:15:10.000,11,11124394,-795,0,1768108509,15076.010261750002,133.23765000000276,50706.41499096 2026-01-11,05:15:11.000,11,11124540,-795,0,1768108510,15075.889008170001,133.47027129000344,50706.51979776 2026-01-11,05:15:12.000,11,11124655,-795,0,1768108511,15075.72060041999,133.37158346999786,50706.49184928 2026-01-11,05:15:13.000,11,11124792,-795,0,1768108512,15075.794699829996,133.2940430400049,50706.435952320004 2026-01-11,05:15:14.000,11,11124473,-795,0,1768108513,15075.78796352,133.38568173000385,50706.56172048 2026-01-11,05:15:15.000,11,11124455,-795,0,1768108514,15075.821645069991,133.3292886900017,50706.408003840006 2026-01-11,05:15:16.000,11,11124775,-795,0,1768108515,15075.7071278,133.40682912000193,50706.435952320004 2026-01-11,05:15:17.000,11,11124390,-795,0,1768108516,15075.949634960001,133.25879739000084,50706.338132640005 2026-01-11,05:15:18.000,11,11124756,-795,0,1768108517,15075.909217100001,133.50551694000023,50706.56172048 2026-01-11,05:15:19.000,11,11124826,-795,0,1768108518,15075.922689719991,133.3786326000045,50706.31717128 2026-01-11,05:15:20.000,11,11124581,-795,0,1768108519,15075.74080934999,133.33633782000106,50706.42896520001 2026-01-11,05:15:21.000,11,11124527,-795,0,1768108520,15075.78796352,133.37158346999786,50706.36608112 2026-01-11,05:15:22.000,11,11124587,-795,0,1768108521,15075.909217100001,133.37158346999786,50706.4639008 2026-01-11,05:15:23.000,11,11124646,-795,0,1768108522,15075.909217100001,133.32223956000234,50706.219351600004 2026-01-11,05:15:24.000,11,11124627,-795,0,1768108523,15075.82838138,133.45617303000472,50706.35210688 2026-01-11,05:15:25.000,11,11124721,-795,0,1768108524,15075.929426030001,133.42092738000065,50706.338132640005 2026-01-11,05:15:26.000,11,11124547,-795,0,1768108525,15075.949634960001,133.35043607999978,50706.33114552001 2026-01-11,05:15:27.000,11,11124446,-795,0,1768108526,15075.909217100001,133.3645343399985,50706.3241584 2026-01-11,05:15:28.000,11,11124644,-795,0,1768108527,15075.882271859991,133.46322216000408,50706.268261440004 2026-01-11,05:15:29.000,11,11124573,-795,0,1768108528,15075.983316509992,133.44912389999809,50706.3241584 2026-01-11,05:15:30.000,11,11124436,-795,0,1768108529,15076.016998059997,133.42092738000065,50706.28223568001 2026-01-11,05:15:31.000,11,11124374,-795,0,1768108530,15076.010261750002,133.37158346999786,50706.268261440004 2026-01-11,05:15:32.000,11,11124607,-795,0,1768108531,15075.983316509992,133.28699390999827,50706.289222800006 2026-01-11,05:15:33.000,11,11124674,-795,0,1768108532,15075.862062929991,133.35043607999978,50706.33114552001 2026-01-11,05:15:34.000,11,11124526,-795,0,1768108533,15075.963107579992,133.4773204200028,50706.26127432001 2026-01-11,05:15:35.000,11,11124503,-795,0,1768108534,15075.990052820001,133.4773204200028,50706.14249328001 2026-01-11,05:15:36.000,11,11124547,-795,0,1768108535,15075.929426030001,133.3786326000045,50706.338132640005 2026-01-11,05:15:37.000,11,11124532,-795,0,1768108536,15075.936162339996,133.43502563999937,50706.04467360001 2026-01-11,05:15:38.000,11,11124746,-795,0,1768108537,15075.895744479996,133.43502563999937,50706.14249328001 2026-01-11,05:15:39.000,11,11124620,-795,0,1768108538,15075.835117689996,133.39977999000257,50706.26127432001 2026-01-11,05:15:40.000,11,11124584,-795,0,1768108539,15075.996789129997,133.3645343399985,50706.21236448001 2026-01-11,05:15:41.000,11,11124593,-795,0,1768108540,15075.841853999991,133.35043607999978,50706.13550616 2026-01-11,05:15:42.000,11,11124653,-795,0,1768108541,15075.862062929991,133.4773204200028,50706.02371224001 2026-01-11,05:15:43.000,11,11124445,-795,0,1768108542,15075.990052820001,133.47027129000344,50706.10755768 2026-01-11,05:15:44.000,11,11124306,-795,0,1768108543,15075.990052820001,133.32223956000234,50706.0796092 2026-01-11,05:15:45.000,11,11124445,-795,0,1768108544,15076.030470680002,133.2799447799989,50706.100570560004 2026-01-11,05:15:46.000,11,11124510,-795,0,1768108545,15075.990052820001,133.48436955000216,50706.100570560004 2026-01-11,05:15:47.000,11,11124425,-795,0,1768108546,15076.016998059997,133.5125660699996,50706.22633872 2026-01-11,05:15:48.000,11,11124493,-795,0,1768108547,15076.091097470002,133.39977999000257,50706.21236448001 2026-01-11,05:15:49.000,11,11124495,-795,0,1768108548,15076.111306400002,133.38568173000385,50706.09358344001 2026-01-11,05:15:50.000,11,11124802,-795,0,1768108549,15076.151724260002,133.48436955000216,50706.002750880005 2026-01-11,05:15:51.000,11,11124619,-795,0,1768108550,15076.084361159992,133.35043607999978,50706.1494804 2026-01-11,05:15:52.000,11,11124597,-795,0,1768108551,15076.124779019992,133.25174826000148,50705.98178952 2026-01-11,05:15:53.000,11,11124616,-795,0,1768108552,15076.151724260002,133.30109217000427,50706.04467360001 2026-01-11,05:15:54.000,11,11124557,-795,0,1768108553,15076.198878429997,133.1178147899991,50706.08659632 2026-01-11,05:15:55.000,11,11124461,-795,0,1768108554,15076.131515330002,133.2306008700034,50706.12851904 2026-01-11,05:15:56.000,11,11124483,-795,0,1768108555,15076.198878429997,133.25879739000084,50706.13550616 2026-01-11,05:15:57.000,11,11124537,-795,0,1768108556,15076.171933190002,133.12486391999846,50705.932879680004 2026-01-11,05:15:58.000,11,11124580,-795,0,1768108557,15076.246032599993,133.1178147899991,50705.883969840004 2026-01-11,05:15:59.000,11,11124264,-795,0,1768108558,15076.252768910002,133.05437262000487,50706.009738 2026-01-11,05:16:00.000,11,11124590,-795,0,1768108559,15076.306659389993,132.969783059998,50705.9398668 2026-01-11,05:16:01.000,11,11124852,-795,0,1768108560,15076.299923079998,133.06142175000423,50706.03069936 2026-01-11,05:16:02.000,11,11124544,-795,0,1768108561,15076.333604629988,133.02617610000016,50706.03768648 2026-01-11,05:16:03.000,11,11124686,-795,0,1768108562,15076.259505219998,132.89224262999778,50705.96082816 2026-01-11,05:16:04.000,11,11124277,-795,0,1768108563,15076.279714149998,133.03322522999952,50705.97480240001 2026-01-11,05:16:05.000,11,11124788,-795,0,1768108564,15076.313395699988,132.90634089000378,50705.98178952 2026-01-11,05:16:06.000,11,11124521,-795,0,1768108565,15076.212351050002,132.91339002000313,50706.06563496001 2026-01-11,05:16:07.000,11,11124751,-795,0,1768108566,15076.380758799998,133.05437262000487,50705.98178952 2026-01-11,05:16:08.000,11,11124365,-795,0,1768108567,15076.266241529993,133.09666740000102,50705.91191832 2026-01-11,05:16:09.000,11,11124686,-795,0,1768108568,15076.306659389993,132.969783059998,50705.92589256001 2026-01-11,05:16:10.000,11,11124482,-795,0,1768108569,15076.219087359998,132.94158654000057,50705.89794408001 2026-01-11,05:16:11.000,11,11124539,-795,0,1768108570,15076.320132009998,132.89929176000442,50705.91191832 2026-01-11,05:16:12.000,11,11124443,-795,0,1768108571,15076.272977839988,132.87814436999906,50705.79313728 2026-01-11,05:16:13.000,11,11124588,-795,0,1768108572,15076.326868319993,132.96273392999865,50705.96082816 2026-01-11,05:16:14.000,11,11124303,-795,0,1768108573,15076.246032599993,132.74421090000396,50705.904931200006 2026-01-11,05:16:15.000,11,11124564,-795,0,1768108574,15076.333604629988,132.85699698000099,50705.81409864 2026-01-11,05:16:16.000,11,11124416,-795,0,1768108575,15076.185405809993,132.5891300400035,50705.94685392001 2026-01-11,05:16:17.000,11,11124708,-795,0,1768108576,15076.239296289998,132.59617917000287,50705.883969840004 2026-01-11,05:16:18.000,11,11124253,-795,0,1768108577,15076.266241529993,132.79355480999948,50705.9398668 2026-01-11,05:16:19.000,11,11124384,-795,0,1768108578,15076.272977839988,132.79355480999948,50705.81409864 2026-01-11,05:16:20.000,11,11124675,-795,0,1768108579,15076.212351050002,132.68781786000181,50705.953841040005 2026-01-11,05:16:21.000,11,11124743,-795,0,1768108580,15076.118042709997,132.73011263999797,50705.77916304001 2026-01-11,05:16:22.000,11,11124697,-795,0,1768108581,15076.070888540002,132.65257220999774,50705.85602136001 2026-01-11,05:16:23.000,11,11124364,-795,0,1768108582,15076.118042709997,132.68076873000246,50705.932879680004 2026-01-11,05:16:24.000,11,11124319,-795,0,1768108583,15075.990052820001,132.94863566999993,50705.904931200006 2026-01-11,05:16:25.000,11,11124419,-795,0,1768108584,15075.956371269996,132.7230635099986,50706.1494804 2026-01-11,05:16:26.000,11,11124604,-795,0,1768108585,15075.929426030001,132.7724074200014,50705.94685392001 2026-01-11,05:16:27.000,11,11124469,-795,0,1768108586,15075.990052820001,132.8217513300042,50705.716278960004 2026-01-11,05:16:28.000,11,11124720,-795,0,1768108587,15075.902480789991,132.75126003000332,50705.883969840004 2026-01-11,05:16:29.000,11,11124516,-795,0,1768108588,15076.050679610002,132.85699698000099,50706.051660720004 2026-01-11,05:16:30.000,11,11124339,-795,0,1768108589,15075.949634960001,132.84994785000163,50706.02371224001 2026-01-11,05:16:31.000,11,11124577,-795,0,1768108590,15075.862062929991,132.68076873000246,50705.9398668 2026-01-11,05:16:32.000,11,11124642,-795,0,1768108591,15075.814908759996,132.8076530699982,50705.75121456 2026-01-11,05:16:33.000,11,11124588,-795,0,1768108592,15075.915953409996,132.8358495900029,50706.06563496001 2026-01-11,05:16:34.000,11,11124547,-795,0,1768108593,15075.801436139991,132.75830916000268,50705.8001244 2026-01-11,05:16:35.000,11,11124341,-795,0,1768108594,15075.902480789991,132.64552307999838,50705.80711152001 2026-01-11,05:16:36.000,11,11124446,-795,0,1768108595,15075.909217100001,132.53978613000072,50705.96082816 2026-01-11,05:16:37.000,11,11124650,-795,0,1768108596,15075.996789129997,132.79355480999948,50705.953841040005 2026-01-11,05:16:38.000,11,11124722,-795,0,1768108597,15075.942898649992,132.68781786000181,50706.009738 2026-01-11,05:16:39.000,11,11124444,-795,0,1768108598,15075.976580199997,132.82880046000355,50705.835060000005 2026-01-11,05:16:40.000,11,11124509,-795,0,1768108599,15075.841853999991,132.8217513300042,50705.84903424 2026-01-11,05:16:41.000,11,11124530,-795,0,1768108600,15075.949634960001,132.74421090000396,50705.82108576 2026-01-11,05:16:42.000,11,11124402,-795,0,1768108601,15075.922689719991,132.74421090000396,50705.904931200006 2026-01-11,05:16:43.000,11,11124326,-795,0,1768108602,15075.915953409996,132.73011263999797,50705.953841040005 2026-01-11,05:16:44.000,11,11124551,-795,0,1768108603,15075.862062929991,132.76535829000204,50705.883969840004 2026-01-11,05:16:45.000,11,11124509,-795,0,1768108604,15075.84859031,132.68781786000181,50705.77217592 2026-01-11,05:16:46.000,11,11124524,-795,0,1768108605,15075.922689719991,132.8076530699982,50705.97480240001 2026-01-11,05:16:47.000,11,11124550,-795,0,1768108606,15075.929426030001,132.79355480999948,50705.72326608 2026-01-11,05:16:48.000,11,11124491,-795,0,1768108607,15075.956371269996,132.91339002000313,50705.84903424 2026-01-11,05:16:49.000,11,11124468,-795,0,1768108608,15075.882271859991,132.9556847999993,50705.70230472 2026-01-11,05:16:50.000,11,11124201,-795,0,1768108609,15075.915953409996,132.82880046000355,50705.72326608 2026-01-11,05:16:51.000,11,11124603,-795,0,1768108610,15075.889008170001,132.7371617700046,50705.97480240001 2026-01-11,05:16:52.000,11,11124389,-795,0,1768108611,15075.875535549996,132.9204391500025,50705.89794408001 2026-01-11,05:16:53.000,11,11124402,-795,0,1768108612,15076.030470680002,132.8076530699982,50705.75820168001 2026-01-11,05:16:54.000,11,11124426,-795,0,1768108613,15076.037206989997,132.7371617700046,50705.786150160005 2026-01-11,05:16:55.000,11,11124652,-795,0,1768108614,15076.030470680002,132.7371617700046,50705.92589256001 2026-01-11,05:16:56.000,11,11124764,-795,0,1768108615,15076.212351050002,132.91339002000313,50705.765188800004 2026-01-11,05:16:57.000,11,11124499,-715,0,1768108616,15076.124779019992,132.92748828000185,50705.80711152001 2026-01-11,05:16:58.000,11,11124439,-795,0,1768108617,15076.138251639997,133.0191269700008,50705.77916304001 2026-01-11,05:16:59.000,11,11124495,-795,0,1768108618,15076.138251639997,132.8076530699982,50705.79313728 2026-01-11,05:17:00.000,11,11124687,-795,0,1768108619,15076.192142120002,132.8710952399997,50705.904931200006 2026-01-11,05:17:01.000,11,11124828,-795,0,1768108620,15076.178669499997,132.9345374100012,50705.60448504 2026-01-11,05:17:02.000,11,11124349,-795,0,1768108621,15076.232559980002,132.89224262999778,50705.82108576 2026-01-11,05:17:03.000,11,11124556,-795,0,1768108622,15076.293186769988,132.76535829000204,50705.835060000005 2026-01-11,05:17:04.000,11,11124647,-795,0,1768108623,15076.326868319993,133.0191269700008,50705.63243352 2026-01-11,05:17:05.000,11,11124838,-795,0,1768108624,15076.286450459993,132.94863566999993,50705.89794408001 2026-01-11,05:17:06.000,11,11124544,-795,0,1768108625,15076.212351050002,132.8358495900029,50705.77916304001 2026-01-11,05:17:07.000,11,11124443,-795,0,1768108626,15076.293186769988,132.91339002000313,50705.786150160005 2026-01-11,05:17:08.000,11,11124571,-795,0,1768108627,15076.286450459993,132.9345374100012,50705.8001244 2026-01-11,05:17:09.000,11,11124754,-795,0,1768108628,15076.347077249993,132.9204391500025,50705.8699956 2026-01-11,05:17:10.000,11,11124614,-795,0,1768108629,15076.299923079998,132.78650568000012,50705.82807288001 2026-01-11,05:17:11.000,11,11124440,-795,0,1768108630,15076.252768910002,132.97683219000464,50705.89794408001 2026-01-11,05:17:12.000,11,11124411,-635,0,1768108631,15076.299923079998,132.969783059998,50705.765188800004 2026-01-11,05:17:13.000,11,11124517,-795,0,1768108632,15076.286450459993,132.92748828000185,50705.77916304001 2026-01-11,05:17:14.000,11,11124647,-795,0,1768108633,15076.306659389993,132.983881320004,50705.8001244 2026-01-11,05:17:15.000,11,11124383,-795,0,1768108634,15076.353813559988,132.94863566999993,50705.82807288001 2026-01-11,05:17:16.000,11,11124611,-795,0,1768108635,15076.394231419989,132.85699698000099,50706.009738 2026-01-11,05:17:17.000,11,11124632,-795,0,1768108636,15076.279714149998,132.9204391500025,50706.051660720004 2026-01-11,05:17:18.000,11,11124526,-755,0,1768108637,15076.360549869998,132.84994785000163,50705.80711152001 2026-01-11,05:17:19.000,11,11124638,-795,0,1768108638,15076.246032599993,132.9556847999993,50705.9398668 2026-01-11,05:17:20.000,11,11124809,-795,0,1768108639,15076.340340939998,132.90634089000378,50706.08659632 2026-01-11,05:17:21.000,11,11124596,-795,0,1768108640,15076.360549869998,132.78650568000012,50706.01672512 2026-01-11,05:17:22.000,11,11124548,-795,0,1768108641,15076.434649279989,132.92748828000185,50706.03069936 2026-01-11,05:17:23.000,11,11124527,-795,0,1768108642,15076.272977839988,132.85699698000099,50705.82108576 2026-01-11,05:17:24.000,11,11124652,-795,0,1768108643,15076.340340939998,132.9345374100012,50705.87698272001 2026-01-11,05:17:25.000,11,11124558,-795,0,1768108644,15076.454858209989,133.01207784000144,50705.91191832 2026-01-11,05:17:26.000,11,11124392,-795,0,1768108645,15076.387495109993,132.90634089000378,50705.953841040005 2026-01-11,05:17:27.000,11,11124722,-795,0,1768108646,15076.589584409994,132.86404611000034,50705.96781528 2026-01-11,05:17:28.000,11,11124612,-795,0,1768108647,15076.400967729998,133.12486391999846,50705.81409864 2026-01-11,05:17:29.000,11,11124545,-795,0,1768108648,15076.488539759994,132.94863566999993,50705.904931200006 2026-01-11,05:17:30.000,11,11124778,-795,0,1768108649,15076.549166549994,132.74421090000396,50705.86300848 2026-01-11,05:17:31.000,11,11124525,-795,0,1768108650,15076.475067139989,132.8710952399997,50705.835060000005 2026-01-11,05:17:32.000,11,11124481,-755,0,1768108651,15076.475067139989,132.81470220000483,50705.932879680004 2026-01-11,05:17:33.000,11,11124730,-795,0,1768108652,15076.488539759994,132.89224262999778,50705.8001244 2026-01-11,05:17:34.000,11,11124402,-795,0,1768108653,15076.374022489988,132.90634089000378,50706.121531920006 2026-01-11,05:17:35.000,11,11124582,-795,0,1768108654,15076.434649279989,132.87814436999906,50705.82108576 2026-01-11,05:17:36.000,11,11124554,-795,0,1768108655,15076.481803449999,132.89929176000442,50705.77916304001 2026-01-11,05:17:37.000,11,11124413,-795,0,1768108656,15076.414440349989,132.8358495900029,50705.953841040005 2026-01-11,05:17:38.000,11,11124764,-795,0,1768108657,15076.380758799998,132.75126003000332,50705.85602136001 2026-01-11,05:17:39.000,11,11124747,-795,0,1768108658,15076.374022489988,132.59617917000287,50705.68833048001 2026-01-11,05:17:40.000,11,11124540,-795,0,1768108659,15076.353813559988,132.68076873000246,50705.96781528 2026-01-11,05:17:41.000,11,11124686,-795,0,1768108660,15076.353813559988,132.74421090000396,50705.63942064001 2026-01-11,05:17:42.000,11,11124484,-795,0,1768108661,15076.400967729998,132.6737196000031,50705.70230472 2026-01-11,05:17:43.000,11,11124633,-795,0,1768108662,15076.400967729998,132.69486699000117,50705.786150160005 2026-01-11,05:17:44.000,11,11124557,-795,0,1768108663,15076.441385589998,132.68781786000181,50705.75121456 2026-01-11,05:17:45.000,11,11124606,-795,0,1768108664,15076.421176659998,132.65962134000438,50705.597497920004 2026-01-11,05:17:46.000,11,11124592,-795,0,1768108665,15076.454858209989,132.5891300400035,50705.737240320006 2026-01-11,05:17:47.000,11,11124589,-795,0,1768108666,15076.55590285999,132.71601437999925,50705.716278960004 2026-01-11,05:17:48.000,11,11124621,-795,0,1768108667,15076.535693929989,132.63847394999902,50705.75820168001 2026-01-11,05:17:49.000,11,11124374,-795,0,1768108668,15076.441385589998,132.58208091000415,50705.65339488 2026-01-11,05:17:50.000,11,11124393,-795,0,1768108669,15076.549166549994,132.49749135000457,50705.79313728 2026-01-11,05:17:51.000,11,11124647,-795,0,1768108670,15076.589584409994,132.6102774300016,50705.737240320006 2026-01-11,05:17:52.000,11,11124457,-795,0,1768108671,15076.603057029999,132.45519657000114,50705.765188800004 2026-01-11,05:17:53.000,11,11124569,-795,0,1768108672,15076.508748689994,132.49044221999793,50705.74422744 2026-01-11,05:17:54.000,11,11124553,-795,0,1768108673,15076.57611178999,132.5891300400035,50705.5555752 2026-01-11,05:17:55.000,11,11124533,-795,0,1768108674,15076.542430239999,132.49749135000457,50705.70929184001 2026-01-11,05:17:56.000,11,11124558,-795,0,1768108675,15076.67715643999,132.51863874000264,50705.80711152001 2026-01-11,05:17:57.000,11,11124712,-795,0,1768108676,15076.502012379999,132.45519657000114,50705.77916304001 2026-01-11,05:17:58.000,11,11124558,-795,0,1768108677,15076.57611178999,132.525687870002,50705.63243352 2026-01-11,05:17:59.000,11,11124602,-795,0,1768108678,15076.582848099999,132.44814744000178,50705.8001244 2026-01-11,05:18:00.000,11,11124482,-795,0,1768108679,15076.74451954,132.46929482999985,50705.597497920004 2026-01-11,05:18:01.000,11,11124685,-795,0,1768108680,15076.75799215999,132.34945962000347,50705.77916304001 2026-01-11,05:18:02.000,11,11124755,-795,0,1768108681,15076.73778322999,132.4270000500037,50705.953841040005 2026-01-11,05:18:03.000,11,11124307,-795,0,1768108682,15076.81861894999,132.48339308999857,50705.72326608 2026-01-11,05:18:04.000,11,11124619,-795,0,1768108683,15076.72431061,132.48339308999857,50705.716278960004 2026-01-11,05:18:05.000,11,11124329,-795,0,1768108684,15076.69736536999,132.5891300400035,50705.80711152001 2026-01-11,05:18:06.000,11,11124795,-795,0,1768108685,15076.751255849995,132.65257220999774,50705.64640776 2026-01-11,05:18:07.000,11,11124565,-795,0,1768108686,15076.80514633,132.5609335199988,50705.89794408001 2026-01-11,05:18:08.000,11,11124550,-795,0,1768108687,15076.751255849995,132.69486699000117,50705.70929184001 2026-01-11,05:18:09.000,11,11124651,-795,0,1768108688,15076.872509429995,132.6737196000031,50705.70929184001 2026-01-11,05:18:10.000,11,11124573,-795,0,1768108689,15076.82535526,132.63142481999967,50705.6953176 2026-01-11,05:18:11.000,11,11124477,-795,0,1768108690,15076.89945466999,132.59617917000287,50705.6254464 2026-01-11,05:18:12.000,11,11124543,-795,0,1768108691,15076.7849374,132.5750317800048,50705.79313728 2026-01-11,05:18:13.000,11,11124648,-795,0,1768108692,15076.852300499995,132.5750317800048,50705.63243352 2026-01-11,05:18:14.000,11,11124655,-795,0,1768108693,15076.79841001999,132.56798264999816,50705.6254464 2026-01-11,05:18:15.000,11,11124731,-795,0,1768108694,15076.872509429995,132.53273700000136,50705.548588080004 2026-01-11,05:18:16.000,11,11124474,-795,0,1768108695,15077.013971939996,132.58208091000415,50705.58352368 2026-01-11,05:18:17.000,11,11124459,-795,0,1768108696,15076.82535526,132.65962134000438,50705.56256232001 2026-01-11,05:18:18.000,11,11124652,-795,0,1768108697,15076.811882639995,132.6102774300016,50705.51365248 2026-01-11,05:18:19.000,11,11124318,-715,0,1768108698,15076.93987252999,132.65257220999774,50705.59051080001 2026-01-11,05:18:20.000,11,11124586,-795,0,1768108699,15077.000499319991,132.48339308999857,50705.29006464 2026-01-11,05:18:21.000,11,11124546,-795,0,1768108700,15077.00723563,132.69486699000117,50705.5555752 2026-01-11,05:18:22.000,11,11124333,-795,0,1768108701,15077.054389799996,132.53273700000136,50705.57653656 2026-01-11,05:18:23.000,11,11124396,-795,0,1768108702,15077.121752899991,132.6102774300016,50705.569549440006 2026-01-11,05:18:24.000,11,11124449,-795,0,1768108703,15077.081335039991,132.6102774300016,50705.401858560006 2026-01-11,05:18:25.000,11,11124558,-795,0,1768108704,15077.094807659996,132.49044221999793,50705.4158328 2026-01-11,05:18:26.000,11,11124674,-795,0,1768108705,15077.155434449996,132.68076873000246,50705.499678240005 2026-01-11,05:18:27.000,11,11124438,-795,0,1768108706,15077.209324930001,132.68781786000181,50705.58352368 2026-01-11,05:18:28.000,11,11124755,-795,0,1768108707,15077.175643379996,132.7371617700046,50705.380897200004 2026-01-11,05:18:29.000,11,11124750,-795,0,1768108708,15077.155434449996,132.49749135000457,50705.499678240005 2026-01-11,05:18:30.000,11,11124394,-795,0,1768108709,15077.182379689992,132.74421090000396,50705.58352368 2026-01-11,05:18:31.000,11,11124762,-795,0,1768108710,15077.148698140001,132.68076873000246,50705.53461384 2026-01-11,05:18:32.000,11,11124693,-795,0,1768108711,15077.168907070001,132.63142481999967,50705.56256232001 2026-01-11,05:18:33.000,11,11124816,-795,0,1768108712,15077.175643379996,132.5891300400035,50705.65339488 2026-01-11,05:18:34.000,11,11124625,-795,0,1768108713,15077.276688029997,132.6737196000031,50705.73025320001 2026-01-11,05:18:35.000,11,11124549,-795,0,1768108714,15077.317105889997,132.59617917000287,50705.5555752 2026-01-11,05:18:36.000,11,11124593,-795,0,1768108715,15077.162170759992,132.5750317800048,50705.56256232001 2026-01-11,05:18:37.000,11,11124675,-795,0,1768108716,15077.290160650002,132.66667047000374,50705.70230472 2026-01-11,05:18:38.000,11,11124363,-795,0,1768108717,15077.202588619992,132.525687870002,50705.66038200001 2026-01-11,05:18:39.000,11,11124586,-795,0,1768108718,15077.296896959997,132.76535829000204,50705.5555752 2026-01-11,05:18:40.000,11,11124397,-795,0,1768108719,15077.310369580002,132.64552307999838,50705.68833048001 2026-01-11,05:18:41.000,11,11124520,-795,0,1768108720,15077.296896959997,132.65962134000438,50705.66038200001 2026-01-11,05:18:42.000,11,11124489,-795,0,1768108721,15077.249742790002,132.7371617700046,50705.60448504 2026-01-11,05:18:43.000,11,11124628,-795,0,1768108722,15077.243006479992,132.6102774300016,50705.485704 2026-01-11,05:18:44.000,11,11124709,-795,0,1768108723,15077.296896959997,132.84994785000163,50705.618459280005 2026-01-11,05:18:45.000,11,11124588,-795,0,1768108724,15077.243006479992,132.69486699000117,50705.53461384 2026-01-11,05:18:46.000,11,11124527,-795,0,1768108725,15077.283424339992,132.64552307999838,50705.618459280005 2026-01-11,05:18:47.000,11,11124503,-795,0,1768108726,15077.162170759992,132.65962134000438,50705.63942064001 2026-01-11,05:18:48.000,11,11124567,-795,0,1768108727,15077.222797549992,132.75830916000268,50705.57653656 2026-01-11,05:18:49.000,11,11124582,-795,0,1768108728,15077.344051129992,132.65962134000438,50705.70929184001 2026-01-11,05:18:50.000,11,11124559,-795,0,1768108729,15077.269951720002,132.73011263999797,50705.58352368 2026-01-11,05:18:51.000,11,11124560,-795,0,1768108730,15077.243006479992,132.6243756900003,50705.70230472 2026-01-11,05:18:52.000,11,11124626,-795,0,1768108731,15077.296896959997,132.61732656000095,50705.63942064001 2026-01-11,05:18:53.000,11,11124530,-795,0,1768108732,15077.290160650002,132.7371617700046,50705.63942064001 2026-01-11,05:18:54.000,11,11124631,-795,0,1768108733,15077.357523749997,132.7724074200014,50705.667369120005 2026-01-11,05:18:55.000,11,11124683,-795,0,1768108734,15077.364260059992,132.60322830000223,50705.70929184001 2026-01-11,05:18:56.000,11,11124656,-795,0,1768108735,15077.397941609997,132.8358495900029,50705.58352368 2026-01-11,05:18:57.000,11,11124593,-795,0,1768108736,15077.377732679997,132.8076530699982,50705.59051080001 2026-01-11,05:18:58.000,11,11124595,-795,0,1768108737,15077.391205300002,132.75830916000268,50705.75820168001 2026-01-11,05:18:59.000,11,11124604,-795,0,1768108738,15077.330578510002,132.76535829000204,50705.68134336 2026-01-11,05:19:00.000,11,11124496,-795,0,1768108739,15077.397941609997,132.82880046000355,50705.75820168001 2026-01-11,05:19:01.000,11,11124602,-795,0,1768108740,15077.458568399998,132.89929176000442,50705.70230472 2026-01-11,05:19:02.000,11,11124537,-795,0,1768108741,15077.418150539997,132.74421090000396,50705.82807288001 2026-01-11,05:19:03.000,11,11124491,-795,0,1768108742,15077.370996370002,132.96273392999865,50705.786150160005 2026-01-11,05:19:04.000,11,11124542,-795,0,1768108743,15077.431623160002,132.90634089000378,50705.8699956 2026-01-11,05:19:05.000,11,11124670,-795,0,1768108744,15077.431623160002,132.89929176000442,50705.70929184001 2026-01-11,05:19:06.000,11,11124621,-795,0,1768108745,15077.397941609997,132.969783059998,50705.86300848 2026-01-11,05:19:07.000,11,11124486,-795,0,1768108746,15077.478777329998,132.99797958000272,50705.883969840004 2026-01-11,05:19:08.000,11,11124559,-795,0,1768108747,15077.498986259998,132.9345374100012,50705.737240320006 2026-01-11,05:19:09.000,11,11124415,-795,0,1768108748,15077.492249949988,133.00502871000208,50705.75121456 2026-01-11,05:19:10.000,11,11124524,-795,0,1768108749,15077.512458879988,132.99797958000272,50705.77217592 2026-01-11,05:19:11.000,11,11124549,-795,0,1768108750,15077.404677919993,132.99797958000272,50705.89794408001 2026-01-11,05:19:12.000,11,11124541,-795,0,1768108751,15077.465304709993,132.983881320004,50705.87698272001 2026-01-11,05:19:13.000,11,11124577,-795,0,1768108752,15077.458568399998,133.03322522999952,50705.932879680004 2026-01-11,05:19:14.000,11,11124789,-795,0,1768108753,15077.337314819997,132.969783059998,50705.82807288001 2026-01-11,05:19:15.000,11,11124711,-795,0,1768108754,15077.384468989992,133.12486391999846,50705.8699956 2026-01-11,05:19:16.000,11,11124443,-795,0,1768108755,15077.458568399998,133.1812569600006,50705.92589256001 2026-01-11,05:19:17.000,11,11124551,-795,0,1768108756,15077.445095779993,133.04027435999888,50705.89095696 2026-01-11,05:19:18.000,11,11124666,-795,0,1768108757,15077.364260059992,133.09666740000102,50705.99576376001 2026-01-11,05:19:19.000,11,11124792,-795,0,1768108758,15077.438359469998,133.12486391999846,50705.8699956 2026-01-11,05:19:20.000,11,11124504,-795,0,1768108759,15077.424886849993,133.0191269700008,50705.73025320001 2026-01-11,05:19:21.000,11,11124469,-795,0,1768108760,15077.418150539997,133.02617610000016,50705.84204712 2026-01-11,05:19:22.000,11,11124419,-795,0,1768108761,15077.404677919993,133.10371653000038,50705.77217592 2026-01-11,05:19:23.000,11,11124535,-795,0,1768108762,15077.431623160002,133.08961827000167,50705.8699956 2026-01-11,05:19:24.000,11,11124627,-795,0,1768108763,15077.391205300002,133.0191269700008,50705.96082816 2026-01-11,05:19:25.000,11,11124487,-795,0,1768108764,15077.424886849993,133.02617610000016,50705.86300848 2026-01-11,05:19:26.000,11,11124603,-795,0,1768108765,15077.451832090002,133.02617610000016,50705.89095696 2026-01-11,05:19:27.000,11,11124549,-795,0,1768108766,15077.472041020003,133.0684708800036,50705.8699956 2026-01-11,05:19:28.000,11,11124577,-795,0,1768108767,15077.458568399998,133.06142175000423,50705.89095696 2026-01-11,05:19:29.000,11,11124645,-795,0,1768108768,15077.445095779993,133.12486391999846,50705.932879680004 2026-01-11,05:19:30.000,11,11124748,-795,0,1768108769,15077.438359469998,133.1178147899991,50705.99576376001 2026-01-11,05:19:31.000,11,11124856,-795,0,1768108770,15077.317105889997,133.0825691400023,50705.86300848 2026-01-11,05:19:32.000,11,11124561,-795,0,1768108771,15077.519195189998,133.1178147899991,50705.91890544 2026-01-11,05:19:33.000,11,11124589,-795,0,1768108772,15077.431623160002,133.0825691400023,50705.97480240001 2026-01-11,05:19:34.000,11,11124737,-795,0,1768108773,15077.377732679997,133.19535521999933,50706.01672512 2026-01-11,05:19:35.000,11,11124625,-795,0,1768108774,15077.492249949988,133.18830608999997,50706.0796092 2026-01-11,05:19:36.000,11,11124645,-795,0,1768108775,15077.438359469998,133.25879739000084,50705.98877664 2026-01-11,05:19:37.000,11,11124766,-795,0,1768108776,15077.418150539997,133.02617610000016,50705.96082816 2026-01-11,05:19:38.000,11,11124578,-795,0,1768108777,15077.512458879988,133.12486391999846,50705.835060000005 2026-01-11,05:19:39.000,11,11124519,-795,0,1768108778,15077.519195189998,133.0684708800036,50705.89794408001 2026-01-11,05:19:40.000,11,11124485,-795,0,1768108779,15077.451832090002,133.08961827000167,50706.0796092 2026-01-11,05:19:41.000,11,11124571,-795,0,1768108780,15077.579821979998,133.09666740000102,50705.904931200006 2026-01-11,05:19:42.000,11,11124481,-795,0,1768108781,15077.519195189998,133.03322522999952,50705.904931200006 2026-01-11,05:19:43.000,11,11124385,-795,0,1768108782,15077.519195189998,133.07552001000295,50705.87698272001 2026-01-11,05:19:44.000,11,11124603,-795,0,1768108783,15077.579821979998,133.09666740000102,50705.87698272001 2026-01-11,05:19:45.000,11,11124701,-795,0,1768108784,15077.613503529989,132.91339002000313,50705.786150160005 2026-01-11,05:19:46.000,11,11124527,-795,0,1768108785,15077.532667809988,133.04027435999888,50705.97480240001 2026-01-11,05:19:47.000,11,11124515,-795,0,1768108786,15077.573085669988,133.00502871000208,50705.932879680004 2026-01-11,05:19:48.000,11,11124465,-795,0,1768108787,15077.613503529989,133.05437262000487,50705.97480240001 2026-01-11,05:19:49.000,11,11124483,-795,0,1768108788,15077.525931499993,132.97683219000464,50705.89095696 2026-01-11,05:19:50.000,11,11124668,-795,0,1768108789,15077.566349359993,132.91339002000313,50705.84903424 2026-01-11,05:19:51.000,11,11124611,-795,0,1768108790,15077.539404119998,132.9345374100012,50705.9398668 2026-01-11,05:19:52.000,11,11124543,-795,0,1768108791,15077.559613049998,132.88519349999842,50705.80711152001 2026-01-11,05:19:53.000,11,11124836,-795,0,1768108792,15077.626976149993,132.84994785000163,50705.883969840004 2026-01-11,05:19:54.000,11,11124613,-795,0,1768108793,15077.633712459989,132.94863566999993,50706.05864784 2026-01-11,05:19:55.000,11,11124445,-795,0,1768108794,15077.620239839998,132.8076530699982,50706.01672512 2026-01-11,05:19:56.000,11,11124483,-795,0,1768108795,15077.674130319989,132.84994785000163,50705.91890544 2026-01-11,05:19:57.000,11,11124711,-795,0,1768108796,15077.694339249989,132.78650568000012,50705.96781528 2026-01-11,05:19:58.000,11,11124445,-795,0,1768108797,15077.674130319989,132.80060393999884,50705.953841040005 2026-01-11,05:19:59.000,11,11124474,-795,0,1768108798,15077.77517496999,132.77945655000076,50706.121531920006 2026-01-11,05:20:00.000,11,11124564,-795,0,1768108799,15077.721284489999,132.79355480999948,50706.09358344001 2026-01-11,05:20:01.000,11,11124621,-795,0,1768108800,15077.674130319989,132.7230635099986,50705.98178952 2026-01-11,05:20:02.000,11,11124583,-795,0,1768108801,15077.734757109989,132.78650568000012,50705.96082816 2026-01-11,05:20:03.000,11,11124581,-795,0,1768108802,15077.714548179989,132.68781786000181,50706.06563496001 2026-01-11,05:20:04.000,11,11124554,-795,0,1768108803,15077.707811869994,132.7230635099986,50705.953841040005 2026-01-11,05:20:05.000,11,11124735,-795,0,1768108804,15077.754966039989,132.63142481999967,50706.04467360001 2026-01-11,05:20:06.000,11,11124647,-755,0,1768108805,15077.768438659994,132.53978613000072,50706.03069936 2026-01-11,05:20:07.000,11,11124581,-795,0,1768108806,15077.788647589994,132.65257220999774,50705.97480240001 2026-01-11,05:20:08.000,11,11124687,-795,0,1768108807,15077.869483309994,132.63142481999967,50705.96781528 2026-01-11,05:20:09.000,11,11124723,-795,0,1768108808,15077.781911279999,132.73011263999797,50705.84204712 2026-01-11,05:20:10.000,11,11124466,-795,0,1768108809,15077.687602939994,132.65257220999774,50706.009738 2026-01-11,05:20:11.000,11,11124609,-795,0,1768108810,15077.781911279999,132.6102774300016,50706.0796092 2026-01-11,05:20:12.000,11,11124830,-795,0,1768108811,15077.781911279999,132.70191612000053,50705.9398668 2026-01-11,05:20:13.000,11,11124494,-795,0,1768108812,15077.829065449994,132.65962134000438,50705.98178952 2026-01-11,05:20:14.000,11,11124728,-795,0,1768108813,15077.768438659994,132.59617917000287,50706.12851904 2026-01-11,05:20:15.000,11,11124639,-795,0,1768108814,15077.647185079994,132.6102774300016,50706.10755768 2026-01-11,05:20:16.000,11,11124762,-795,0,1768108815,15077.748229729994,132.6737196000031,50706.072622080006 2026-01-11,05:20:17.000,11,11124665,-795,0,1768108816,15077.781911279999,132.65962134000438,50706.10755768 2026-01-11,05:20:18.000,11,11124503,-795,0,1768108817,15077.748229729994,132.6243756900003,50706.184416 2026-01-11,05:20:19.000,11,11124562,-795,0,1768108818,15077.83580175999,132.59617917000287,50706.072622080006 2026-01-11,05:20:20.000,11,11124463,-795,0,1768108819,15077.84253807,132.75830916000268,50706.121531920006 2026-01-11,05:20:21.000,11,11124602,-795,0,1768108820,15077.849274379994,132.76535829000204,50706.15646752 2026-01-11,05:20:22.000,11,11124642,-795,0,1768108821,15077.748229729994,132.63847394999902,50706.08659632 2026-01-11,05:20:23.000,11,11124604,-795,0,1768108822,15077.734757109989,132.77945655000076,50706.0796092 2026-01-11,05:20:24.000,11,11124568,-795,0,1768108823,15077.85601068999,132.63142481999967,50706.0796092 2026-01-11,05:20:25.000,11,11124803,-795,0,1768108824,15077.79538389999,132.78650568000012,50706.100570560004 2026-01-11,05:20:26.000,11,11124588,-795,0,1768108825,15077.741493419999,132.8358495900029,50705.98877664 2026-01-11,05:20:27.000,11,11124501,-795,0,1768108826,15077.849274379994,132.78650568000012,50705.96082816 2026-01-11,05:20:28.000,11,11124449,-795,0,1768108827,15077.889692239994,132.80060393999884,50706.11454480001 2026-01-11,05:20:29.000,11,11124704,-795,0,1768108828,15077.950319029995,132.84289872000227,50706.03768648 2026-01-11,05:20:30.000,11,11124776,-795,0,1768108829,15077.90316486,132.8217513300042,50706.19140312001 2026-01-11,05:20:31.000,11,11124616,-795,0,1768108830,15078.010945819995,132.82880046000355,50706.0796092 2026-01-11,05:20:32.000,11,11124462,-795,0,1768108831,15078.00420951,132.8710952399997,50706.29620992 2026-01-11,05:20:33.000,11,11124638,-795,0,1768108832,15078.0648363,132.82880046000355,50706.23332584001 2026-01-11,05:20:34.000,11,11124405,-715,0,1768108833,15078.01768212999,133.04027435999888,50706.121531920006 2026-01-11,05:20:35.000,11,11124571,-795,0,1768108834,15078.152408329996,132.66667047000374,50706.23332584001 2026-01-11,05:20:36.000,11,11124480,-795,0,1768108835,15078.11872677999,132.7230635099986,50706.121531920006 2026-01-11,05:20:37.000,11,11124557,-795,0,1768108836,15078.20629881,132.89929176000442,50706.2542872 2026-01-11,05:20:38.000,11,11124434,-795,0,1768108837,15078.213035119996,133.01207784000144,50706.28223568001 2026-01-11,05:20:39.000,11,11124603,-795,0,1768108838,15078.13893570999,132.8710952399997,50706.35909400001 2026-01-11,05:20:40.000,11,11124613,-795,0,1768108839,15078.213035119996,132.9345374100012,50706.387042480004 2026-01-11,05:20:41.000,11,11124639,-795,0,1768108840,15078.253452979996,132.9204391500025,50706.38005536001 2026-01-11,05:20:42.000,11,11124685,-795,0,1768108841,15078.300607149991,132.90634089000378,50706.35909400001 2026-01-11,05:20:43.000,11,11124436,-795,0,1768108842,15078.307343460001,132.87814436999906,50706.42896520001 2026-01-11,05:20:44.000,11,11124432,-795,0,1768108843,15078.421860729992,132.84289872000227,50706.3940296 2026-01-11,05:20:45.000,11,11124514,-795,0,1768108844,15078.341025009991,132.89929176000442,50706.28223568001 2026-01-11,05:20:46.000,11,11124590,-795,0,1768108845,15078.334288699996,132.9204391500025,50706.34511976 2026-01-11,05:20:47.000,11,11124609,-795,0,1768108846,15078.401651799992,132.9556847999993,50706.35210688 2026-01-11,05:20:48.000,11,11124513,-795,0,1768108847,15078.388179180001,133.01207784000144,50706.35909400001 2026-01-11,05:20:49.000,11,11124642,-795,0,1768108848,15078.428597040001,132.94863566999993,50706.338132640005 2026-01-11,05:20:50.000,11,11124584,-795,0,1768108849,15078.394915489996,132.9345374100012,50706.37306824 2026-01-11,05:20:51.000,11,11124526,-795,0,1768108850,15078.334288699996,133.04027435999888,50706.47787504001 2026-01-11,05:20:52.000,11,11124525,-795,0,1768108851,15078.482487519992,132.969783059998,50706.338132640005 2026-01-11,05:20:53.000,11,11124380,-795,0,1768108852,15078.421860729992,132.8358495900029,50706.29620992 2026-01-11,05:20:54.000,11,11124517,-795,0,1768108853,15078.455542279997,132.85699698000099,50706.31018416001 2026-01-11,05:20:55.000,11,11124620,-795,0,1768108854,15078.388179180001,132.87814436999906,50706.387042480004 2026-01-11,05:20:56.000,11,11124515,-795,0,1768108855,15078.408388110001,132.92748828000185,50706.387042480004 2026-01-11,05:20:57.000,11,11124608,-795,0,1768108856,15078.549850620002,132.94158654000057,50706.28223568001 2026-01-11,05:20:58.000,11,11124435,-795,0,1768108857,15078.509432760002,132.86404611000034,50706.41499096 2026-01-11,05:20:59.000,11,11124669,-795,0,1768108858,15078.522905379992,132.82880046000355,50706.35909400001 2026-01-11,05:21:00.000,11,11124665,-795,0,1768108859,15078.543114309992,132.8076530699982,50706.47787504001 2026-01-11,05:21:01.000,11,11124535,-795,0,1768108860,15078.570059550002,132.91339002000313,50706.408003840006 2026-01-11,05:21:02.000,11,11124689,-795,0,1768108861,15078.556586929997,132.8358495900029,50706.42896520001 2026-01-11,05:21:03.000,11,11124492,-795,0,1768108862,15078.543114309992,132.84994785000163,50706.42896520001 2026-01-11,05:21:04.000,11,11124721,-795,0,1768108863,15078.583532169992,132.94158654000057,50706.49883640001 2026-01-11,05:21:05.000,11,11124642,-795,0,1768108864,15078.671104200002,132.77945655000076,50706.387042480004 2026-01-11,05:21:06.000,11,11124513,-795,0,1768108865,15078.603741099992,132.8710952399997,50706.52678488001 2026-01-11,05:21:07.000,11,11124519,-795,0,1768108866,15078.677840509998,132.80060393999884,50706.51979776 2026-01-11,05:21:08.000,11,11124686,-795,0,1768108867,15078.664367889993,132.8217513300042,50706.42197808 2026-01-11,05:21:09.000,11,11124502,-795,0,1768108868,15078.644158959993,132.8358495900029,50706.505823520005 2026-01-11,05:21:10.000,11,11124620,-795,0,1768108869,15078.610477410002,132.87814436999906,50706.456913680006 2026-01-11,05:21:11.000,11,11124679,-795,0,1768108870,15078.751939919988,132.7724074200014,50706.30319704 2026-01-11,05:21:12.000,11,11124511,-795,0,1768108871,15078.698049439998,132.86404611000034,50706.35909400001 2026-01-11,05:21:13.000,11,11124535,-795,0,1768108872,15078.657631579998,132.7724074200014,50706.29620992 2026-01-11,05:21:14.000,11,11124519,-795,0,1768108873,15078.745203609993,132.76535829000204,50706.35210688 2026-01-11,05:21:15.000,11,11124578,-795,0,1768108874,15078.691313130003,132.8217513300042,50706.35909400001 2026-01-11,05:21:16.000,11,11124531,-795,0,1768108875,15078.805830399993,132.7230635099986,50706.456913680006 2026-01-11,05:21:17.000,11,11124638,-795,0,1768108876,15078.799094089998,132.88519349999842,50706.40101672001 2026-01-11,05:21:18.000,11,11124427,-795,0,1768108877,15078.792357779988,132.8710952399997,50706.575694720006 2026-01-11,05:21:19.000,11,11124435,-795,0,1768108878,15078.866457189994,132.97683219000464,50706.48486216 2026-01-11,05:21:20.000,11,11124446,-795,0,1768108879,15078.913611359989,132.969783059998,50706.48486216 2026-01-11,05:21:21.000,11,11124719,-795,0,1768108880,15078.947292909994,132.99797958000272,50706.435952320004 2026-01-11,05:21:22.000,11,11124536,-795,0,1768108881,15078.852984569989,132.94158654000057,50706.49184928 2026-01-11,05:21:23.000,11,11124759,-795,0,1768108882,15078.960765529999,132.9204391500025,50706.38005536001 2026-01-11,05:21:24.000,11,11124470,-795,0,1768108883,15079.001183389999,132.97683219000464,50706.3940296 2026-01-11,05:21:25.000,11,11124445,-795,0,1768108884,15079.07528279999,133.0191269700008,50706.47787504001 2026-01-11,05:21:26.000,11,11124868,-795,0,1768108885,15078.99444707999,133.04027435999888,50706.48486216 2026-01-11,05:21:27.000,11,11124285,-795,0,1768108886,15078.900138739999,132.9345374100012,50706.48486216 2026-01-11,05:21:28.000,11,11124638,-795,0,1768108887,15078.99444707999,132.96273392999865,50706.36608112 2026-01-11,05:21:29.000,11,11124450,-795,0,1768108888,15079.007919699994,133.11076565999974,50706.54075912 2026-01-11,05:21:30.000,11,11124649,-795,0,1768108889,15079.129173279995,133.00502871000208,50706.68050152 2026-01-11,05:21:31.000,11,11124675,-795,0,1768108890,15078.879929809998,132.9204391500025,50706.4639008 2026-01-11,05:21:32.000,11,11124492,-795,0,1768108891,15078.987710769994,133.05437262000487,50706.59665608001 2026-01-11,05:21:33.000,11,11124591,-795,0,1768108892,15078.927083979994,133.06142175000423,50706.289222800006 2026-01-11,05:21:34.000,11,11124437,-795,0,1768108893,15078.866457189994,132.983881320004,50706.51281064 2026-01-11,05:21:35.000,11,11124569,-795,0,1768108894,15079.068546489994,133.09666740000102,50706.722424240004 2026-01-11,05:21:36.000,11,11124518,-795,0,1768108895,15079.05507386999,132.92748828000185,50706.61063032 2026-01-11,05:21:37.000,11,11124526,-795,0,1768108896,15078.947292909994,133.07552001000295,50706.54774624001 2026-01-11,05:21:38.000,11,11124361,-795,0,1768108897,15079.129173279995,133.1671587000019,50706.66652728001 2026-01-11,05:21:39.000,11,11124847,-795,0,1768108898,15079.18306376,133.25879739000084,50706.56172048 2026-01-11,05:21:40.000,11,11124668,-795,0,1768108899,15079.05507386999,133.2799447799989,50706.63159168 2026-01-11,05:21:41.000,11,11124516,-795,0,1768108900,15079.17632744999,133.2306008700034,50706.44992656001 2026-01-11,05:21:42.000,11,11124419,-795,0,1768108901,15079.169591139995,133.01207784000144,50706.624604560006 2026-01-11,05:21:43.000,11,11124744,-795,0,1768108902,15079.09549172999,133.03322522999952,50706.603643200004 2026-01-11,05:21:44.000,11,11124587,-795,0,1768108903,15079.1426459,133.19535521999933,50706.89710224 2026-01-11,05:21:45.000,11,11124821,-795,0,1768108904,15079.15611851999,133.3292886900017,50706.68748864 2026-01-11,05:21:46.000,11,11124615,-795,0,1768108905,15079.15611851999,133.1812569600006,50706.63159168 2026-01-11,05:21:47.000,11,11124653,-795,0,1768108906,15079.21674530999,133.17420783000125,50706.61761744001 2026-01-11,05:21:48.000,11,11124543,-795,0,1768108907,15079.29758102999,132.99797958000272,50706.63159168 2026-01-11,05:21:49.000,11,11124557,-795,0,1768108908,15079.068546489994,133.04732348999823,50706.64556592001 2026-01-11,05:21:50.000,11,11124697,-795,0,1768108909,15078.967501839994,132.99093045000336,50706.673514400005 2026-01-11,05:21:51.000,11,11124487,-795,0,1768108910,15079.11570065999,133.0191269700008,50706.56870760001 2026-01-11,05:21:52.000,11,11124642,-795,0,1768108911,15079.19653637999,132.99797958000272,50706.456913680006 2026-01-11,05:21:53.000,11,11124768,-795,0,1768108912,15079.068546489994,133.1812569600006,50706.52678488001 2026-01-11,05:21:54.000,11,11124627,-795,0,1768108913,15079.149382209995,133.0825691400023,50706.56172048 2026-01-11,05:21:55.000,11,11124560,-795,0,1768108914,15079.12243697,133.0825691400023,50706.44293944 2026-01-11,05:21:56.000,11,11124523,-795,0,1768108915,15079.169591139995,133.05437262000487,50706.51979776 2026-01-11,05:21:57.000,11,11124645,-795,0,1768108916,15079.13590958999,133.10371653000038,50706.35909400001 2026-01-11,05:21:58.000,11,11124320,-795,0,1768108917,15079.028128629994,132.9345374100012,50706.49184928 2026-01-11,05:21:59.000,11,11124675,-795,0,1768108918,15079.06181018,133.17420783000125,50706.52678488001 2026-01-11,05:22:00.000,11,11124618,-795,0,1768108919,15079.088755419994,132.983881320004,50706.554733360004 2026-01-11,05:22:01.000,11,11124588,-795,0,1768108920,15079.088755419994,132.983881320004,50706.52678488001 2026-01-11,05:22:02.000,11,11124741,-795,0,1768108921,15079.021392319999,132.86404611000034,50706.4639008 2026-01-11,05:22:03.000,11,11124661,-795,0,1768108922,15079.03486493999,132.8358495900029,50706.44293944 2026-01-11,05:22:04.000,11,11124754,-795,0,1768108923,15078.947292909994,133.03322522999952,50706.23332584001 2026-01-11,05:22:05.000,11,11124527,-795,0,1768108924,15078.947292909994,132.92748828000185,50706.3241584 2026-01-11,05:22:06.000,11,11124801,-795,0,1768108925,15079.041601249999,132.969783059998,50706.49184928 2026-01-11,05:22:07.000,11,11124522,-795,0,1768108926,15078.927083979994,132.74421090000396,50706.58966896 2026-01-11,05:22:08.000,11,11124543,-795,0,1768108927,15078.826039329993,132.97683219000464,50706.51281064 2026-01-11,05:22:09.000,11,11124566,-795,0,1768108928,15078.879929809998,132.969783059998,50706.54774624001 2026-01-11,05:22:10.000,11,11124768,-795,0,1768108929,15078.97423814999,133.02617610000016,50706.52678488001 2026-01-11,05:22:11.000,11,11124767,-795,0,1768108930,15078.879929809998,132.81470220000483,50706.554733360004 2026-01-11,05:22:12.000,11,11124498,-795,0,1768108931,15078.906875049994,132.85699698000099,50706.42896520001 2026-01-11,05:22:13.000,11,11124695,-795,0,1768108932,15079.007919699994,132.75126003000332,50706.56172048 2026-01-11,05:22:14.000,11,11124740,-795,0,1768108933,15078.97423814999,132.82880046000355,50706.435952320004 2026-01-11,05:22:15.000,11,11124717,-795,0,1768108934,15079.001183389999,132.78650568000012,50706.61063032 2026-01-11,05:22:16.000,11,11124628,-795,0,1768108935,15078.933820289989,132.8217513300042,50706.54075912 2026-01-11,05:22:17.000,11,11124609,-795,0,1768108936,15078.947292909994,132.8358495900029,50706.51281064 2026-01-11,05:22:18.000,11,11124715,-755,0,1768108937,15079.05507386999,132.969783059998,50706.64556592001 2026-01-11,05:22:19.000,11,11124706,-795,0,1768108938,15078.97423814999,132.969783059998,50706.624604560006 2026-01-11,05:22:20.000,11,11124553,-795,0,1768108939,15079.01465600999,133.03322522999952,50706.47787504001 2026-01-11,05:22:21.000,11,11124660,-795,0,1768108940,15078.967501839994,132.969783059998,50706.58966896 2026-01-11,05:22:22.000,11,11124407,-795,0,1768108941,15078.906875049994,132.9204391500025,50706.61761744001 2026-01-11,05:22:23.000,11,11124789,-795,0,1768108942,15079.007919699994,132.84289872000227,50706.456913680006 2026-01-11,05:22:24.000,11,11124318,-755,0,1768108943,15079.028128629994,133.01207784000144,50706.61761744001 2026-01-11,05:22:25.000,11,11124564,-795,0,1768108944,15078.980974459999,132.9204391500025,50706.533772 2026-01-11,05:22:26.000,11,11124545,-755,0,1768108945,15079.048337559994,132.97683219000464,50706.70845 2026-01-11,05:22:27.000,11,11124580,-795,0,1768108946,15079.07528279999,132.87814436999906,50706.66652728001 2026-01-11,05:22:28.000,11,11124523,-795,0,1768108947,15079.09549172999,132.91339002000313,50706.56870760001 2026-01-11,05:22:29.000,11,11124559,-755,0,1768108948,15078.913611359989,132.99093045000336,50706.58966896 2026-01-11,05:22:30.000,11,11124670,-795,0,1768108949,15079.03486493999,132.90634089000378,50706.68050152 2026-01-11,05:22:31.000,11,11124485,-795,0,1768108950,15079.129173279995,132.91339002000313,50706.603643200004 2026-01-11,05:22:32.000,11,11124322,-795,0,1768108951,15079.108964349994,133.04732348999823,50706.65255304 2026-01-11,05:22:33.000,11,11124542,-795,0,1768108952,15079.088755419994,133.0191269700008,50706.54075912 2026-01-11,05:22:34.000,11,11124819,-795,0,1768108953,15079.11570065999,132.89224262999778,50706.52678488001 2026-01-11,05:22:35.000,11,11124713,-795,0,1768108954,15079.048337559994,132.9345374100012,50706.56172048 2026-01-11,05:22:36.000,11,11124453,-795,0,1768108955,15079.15611851999,132.97683219000464,50706.44293944 2026-01-11,05:22:37.000,11,11124817,-795,0,1768108956,15079.17632744999,133.0191269700008,50706.6385788 2026-01-11,05:22:38.000,11,11124559,-795,0,1768108957,15079.09549172999,133.00502871000208,50706.56870760001 2026-01-11,05:22:39.000,11,11124797,-795,0,1768108958,15079.22348162,133.00502871000208,50706.40101672001 2026-01-11,05:22:40.000,11,11124573,-795,0,1768108959,15079.149382209995,132.99797958000272,50706.44293944 2026-01-11,05:22:41.000,11,11124626,-795,0,1768108960,15079.16285483,133.1178147899991,50706.49184928 2026-01-11,05:22:42.000,11,11124431,-795,0,1768108961,15079.26389948,132.99797958000272,50706.624604560006 2026-01-11,05:22:43.000,11,11124615,-795,0,1768108962,15079.32452627,133.0825691400023,50706.75037272 2026-01-11,05:22:44.000,11,11124464,-795,0,1768108963,15079.290844719995,133.01207784000144,50706.42197808 2026-01-11,05:22:45.000,11,11124621,-795,0,1768108964,15079.38515306,133.1178147899991,50706.58268184 2026-01-11,05:22:46.000,11,11124527,-795,0,1768108965,15079.48619771,133.0825691400023,50706.49184928 2026-01-11,05:22:47.000,11,11124524,-795,0,1768108966,15079.519879259991,133.11076565999974,50706.456913680006 2026-01-11,05:22:48.000,11,11124542,-795,0,1768108967,15079.593978669996,133.07552001000295,50706.42197808 2026-01-11,05:22:49.000,11,11124477,-795,0,1768108968,15079.553560809996,133.15306044000317,50706.505823520005 2026-01-11,05:22:50.000,11,11124548,-795,0,1768108969,15079.647869150001,133.04732348999823,50706.624604560006 2026-01-11,05:22:51.000,11,11124553,-795,0,1768108970,15079.647869150001,133.0191269700008,50706.533772 2026-01-11,05:22:52.000,11,11124596,-795,0,1768108971,15079.721968559992,133.06142175000423,50706.54075912 2026-01-11,05:22:53.000,11,11124386,-795,0,1768108972,15079.715232249997,133.0684708800036,50706.3241584 2026-01-11,05:22:54.000,11,11124389,-795,0,1768108973,15079.748913800002,133.08961827000167,50706.37306824 2026-01-11,05:22:55.000,11,11124474,-795,0,1768108974,15079.816276899997,133.17420783000125,50706.51281064 2026-01-11,05:22:56.000,11,11124644,-795,0,1768108975,15079.977948339998,132.983881320004,50706.58268184 2026-01-11,05:22:57.000,11,11124591,-795,0,1768108976,15079.917321549998,133.0684708800036,50706.603643200004 2026-01-11,05:22:58.000,11,11124567,-755,0,1768108977,15079.944266789993,133.0825691400023,50706.40101672001 2026-01-11,05:22:59.000,11,11124270,-795,0,1768108978,15079.856694759997,132.71601437999925,50706.40101672001 2026-01-11,05:23:00.000,11,11124850,-795,0,1768108979,15080.038575129998,132.78650568000012,50706.36608112 2026-01-11,05:23:01.000,11,11124573,-795,0,1768108980,15080.092465609989,132.80060393999884,50706.19839024 2026-01-11,05:23:02.000,11,11124557,-795,0,1768108981,15080.072256679989,132.68076873000246,50706.34511976 2026-01-11,05:23:03.000,11,11124501,-795,0,1768108982,15080.146356089994,132.70191612000053,50706.40101672001 2026-01-11,05:23:04.000,11,11124595,-795,0,1768108983,15080.153092399989,132.7230635099986,50706.38005536001 2026-01-11,05:23:05.000,11,11124522,-795,0,1768108984,15080.31476383999,132.66667047000374,50706.22633872 2026-01-11,05:23:06.000,11,11124684,-795,0,1768108985,15080.4225448,132.60322830000223,50706.22633872 2026-01-11,05:23:07.000,11,11124511,-795,0,1768108986,15080.39559955999,132.8217513300042,50706.387042480004 2026-01-11,05:23:08.000,11,11124445,-795,0,1768108987,15080.570743619995,132.69486699000117,50706.15646752 2026-01-11,05:23:09.000,11,11124786,-795,0,1768108988,15080.41580848999,132.60322830000223,50706.338132640005 2026-01-11,05:23:10.000,11,11124574,-795,0,1768108989,15080.38212694,132.50454048000393,50706.24730008 2026-01-11,05:23:11.000,11,11124384,-795,0,1768108990,15080.47643527999,132.53273700000136,50706.219351600004 2026-01-11,05:23:12.000,11,11124419,-795,0,1768108991,15080.49664420999,132.40585265999835,50706.268261440004 2026-01-11,05:23:13.000,11,11124634,-795,0,1768108992,15080.48317159,132.45519657000114,50706.13550616 2026-01-11,05:23:14.000,11,11124443,-795,0,1768108993,15080.59768885999,132.41995092000434,50706.22633872 2026-01-11,05:23:15.000,11,11124723,-795,0,1768108994,15080.658315649991,132.23667353999917,50706.268261440004 2026-01-11,05:23:16.000,11,11124628,-795,0,1768108995,15080.64484303,132.24372266999853,50706.31018416001 2026-01-11,05:23:17.000,11,11124383,-795,0,1768108996,15080.725678750001,132.18732963000366,50706.34511976 2026-01-11,05:23:18.000,11,11124792,-795,0,1768108997,15080.772832919996,132.30011571000068,50706.289222800006 2026-01-11,05:23:19.000,11,11124545,-795,0,1768108998,15080.718942439991,132.1520839799996,50706.29620992 2026-01-11,05:23:20.000,11,11124563,-795,0,1768108999,15080.826723400001,132.12388746000215,50706.12851904 2026-01-11,05:23:21.000,11,11124525,-795,0,1768109000,15080.61789778999,131.9688066000017,50706.40101672001 2026-01-11,05:23:22.000,11,11124587,-795,0,1768109001,15080.66505196,131.9335609500049,50706.19140312001 2026-01-11,05:23:23.000,11,11124542,-795,0,1768109002,15080.671788269996,131.92651181999827,50706.33114552001 2026-01-11,05:23:24.000,11,11124712,-795,0,1768109003,15080.698733509991,131.89831530000083,50706.3940296 2026-01-11,05:23:25.000,11,11124554,-795,0,1768109004,15080.799778159992,131.84192225999868,50706.27524856 2026-01-11,05:23:26.000,11,11124313,-795,0,1768109005,15080.732415059996,131.76438182999846,50706.121531920006 2026-01-11,05:23:27.000,11,11124487,-795,0,1768109006,15080.739151369991,131.84192225999868,50706.15646752 2026-01-11,05:23:28.000,11,11124538,-795,0,1768109007,15080.671788269996,131.73618531000102,50706.184416 2026-01-11,05:23:29.000,11,11124721,-795,0,1768109008,15080.819987089992,131.79962748000253,50706.17742888 2026-01-11,05:23:30.000,11,11124573,-795,0,1768109009,15080.840196019992,131.70798879000358,50706.184416 2026-01-11,05:23:31.000,11,11124599,-795,0,1768109010,15080.813250779996,131.63044836000336,50706.219351600004 2026-01-11,05:23:32.000,11,11124829,-795,0,1768109011,15080.779569229991,131.68684139999823,50706.219351600004 2026-01-11,05:23:33.000,11,11124471,-795,0,1768109012,15080.907559120002,131.72913618000166,50706.08659632 2026-01-11,05:23:34.000,11,11124452,-795,0,1768109013,15080.907559120002,131.58815357999993,50706.100570560004 2026-01-11,05:23:35.000,11,11124585,-795,0,1768109014,15080.934504359997,131.65159575000143,50706.22633872 2026-01-11,05:23:36.000,11,11124729,-795,0,1768109015,15081.096175799998,131.50356402000034,50706.121531920006 2026-01-11,05:23:37.000,11,11124582,-795,0,1768109016,15081.049021630002,131.5599570600025,50706.3241584 2026-01-11,05:23:38.000,11,11124552,-795,0,1768109017,15081.075966869998,131.5599570600025,50706.03768648 2026-01-11,05:23:39.000,11,11124571,-795,0,1768109018,15081.082703179993,131.49651489000098,50706.11454480001 2026-01-11,05:23:40.000,11,11124805,-795,0,1768109019,15081.163538899993,131.58110445000057,50706.36608112 2026-01-11,05:23:41.000,11,11124623,-795,0,1768109020,15081.136593659998,131.3625814199986,50706.121531920006 2026-01-11,05:23:42.000,11,11124752,-795,0,1768109021,15081.358891889999,131.3766796800046,50706.29620992 2026-01-11,05:23:43.000,11,11124677,-795,0,1768109022,15081.298265099998,131.46126924000419,50706.22633872 2026-01-11,05:23:44.000,11,11124381,-795,0,1768109023,15081.177011519998,131.24274621000222,50706.051660720004 2026-01-11,05:23:45.000,11,11124578,-795,0,1768109024,15081.379100819999,131.35553228999925,50705.99576376001 2026-01-11,05:23:46.000,11,11124467,-795,0,1768109025,15081.338682959999,131.2638936000003,50705.97480240001 2026-01-11,05:23:47.000,11,11124448,-795,0,1768109026,15081.379100819999,131.0806162200024,50706.11454480001 2026-01-11,05:23:48.000,11,11124757,-795,0,1768109027,15081.385837129994,131.19340229999943,50706.11454480001 2026-01-11,05:23:49.000,11,11124521,-795,0,1768109028,15081.41278236999,131.0171740500009,50706.268261440004 2026-01-11,05:23:50.000,11,11124602,-795,0,1768109029,15081.466672849994,131.0171740500009,50706.19839024 2026-01-11,05:23:51.000,11,11124717,-795,0,1768109030,15081.51382701999,131.00307579000219,50706.100570560004 2026-01-11,05:23:52.000,11,11124475,-795,0,1768109031,15081.49361808999,130.9184862300026,50706.12851904 2026-01-11,05:23:53.000,11,11124376,-795,0,1768109032,15081.57445380999,131.22159882000415,50706.23332584001 2026-01-11,05:23:54.000,11,11124591,-795,0,1768109033,15081.62160798,131.03832143999898,50706.121531920006 2026-01-11,05:23:55.000,11,11124511,-795,0,1768109034,15081.62160798,130.84799493000173,50706.15646752 2026-01-11,05:23:56.000,11,11124521,-795,0,1768109035,15081.60139905,131.03127230999962,50706.01672512 2026-01-11,05:23:57.000,11,11124652,-795,0,1768109036,15081.73612524999,130.8197984100043,50706.240312960006 2026-01-11,05:23:58.000,11,11124556,-795,0,1768109037,15081.648553219995,130.79160188999958,50705.98877664 2026-01-11,05:23:59.000,11,11124700,-795,0,1768109038,15081.67549845999,130.82684754000366,50706.184416 2026-01-11,05:24:00.000,11,11124557,-795,0,1768109039,15081.850642519996,130.69291407000128,50706.06563496001 2026-01-11,05:24:01.000,11,11124603,-795,0,1768109040,15082.025786580001,130.8550440600011,50705.97480240001 2026-01-11,05:24:02.000,11,11124641,-795,0,1768109041,15081.998841339991,130.833896670003,50706.170441760005 2026-01-11,05:24:03.000,11,11124666,-795,0,1768109042,15082.032522889996,130.69291407000128,50706.02371224001 2026-01-11,05:24:04.000,11,11124397,-795,0,1768109043,15082.066204440001,130.65766842000448,50706.20537736 2026-01-11,05:24:05.000,11,11124641,-795,0,1768109044,15082.059468129992,130.70701233,50706.170441760005 2026-01-11,05:24:06.000,11,11124791,-795,0,1768109045,15082.059468129992,130.65061928999785,50706.09358344001 2026-01-11,05:24:07.000,11,11124686,-795,0,1768109046,15082.254821119997,130.63652102999913,50706.08659632 2026-01-11,05:24:08.000,11,11124403,-795,0,1768109047,15082.248084810002,130.3968506099991,50706.30319704 2026-01-11,05:24:09.000,11,11124821,-795,0,1768109048,15082.214403259997,130.5096366900034,50706.13550616 2026-01-11,05:24:10.000,11,11124542,-795,0,1768109049,15082.254821119997,130.45324365000124,50706.184416 2026-01-11,05:24:11.000,11,11124507,-795,0,1768109050,15082.288502670002,130.4602927800006,50706.170441760005 2026-01-11,05:24:12.000,11,11124705,-795,0,1768109051,15082.281766359993,130.34750670000358,50706.14249328001 2026-01-11,05:24:13.000,11,11124320,-795,0,1768109052,15082.315447909998,130.49553843000467,50705.96781528 2026-01-11,05:24:14.000,11,11124666,-795,0,1768109053,15082.349129459988,130.38980147999973,50706.08659632 2026-01-11,05:24:15.000,11,11124668,-795,0,1768109054,15082.416492559998,130.20652410000184,50706.219351600004 2026-01-11,05:24:16.000,11,11124391,-795,0,1768109055,15082.477119349998,130.1642293199984,50706.09358344001 2026-01-11,05:24:17.000,11,11124729,-795,0,1768109056,15082.551218759989,130.10078715000418,50706.16345464001 2026-01-11,05:24:18.000,11,11124704,-795,0,1768109057,15082.591636619989,130.22062236000056,50706.14249328001 2026-01-11,05:24:19.000,11,11124572,-795,0,1768109058,15082.638790789999,130.05849237000075,50706.13550616 2026-01-11,05:24:20.000,11,11124459,-795,0,1768109059,15082.67247233999,130.1783275800044,50706.170441760005 2026-01-11,05:24:21.000,11,11124556,-795,0,1768109060,15082.79372591999,129.98095194000052,50706.24730008 2026-01-11,05:24:22.000,11,11124474,-795,0,1768109061,15082.94192474,129.82587108000007,50706.08659632 2026-01-11,05:24:23.000,11,11124714,-795,0,1768109062,15083.03623307999,129.86111673000414,50706.16345464001 2026-01-11,05:24:24.000,11,11124556,-795,0,1768109063,15083.02276046,129.7553797799992,50706.184416 2026-01-11,05:24:25.000,11,11124473,-795,0,1768109064,15083.05644200999,129.76242890999856,50706.219351600004 2026-01-11,05:24:26.000,11,11124502,-795,0,1768109065,15083.02276046,129.74833064999984,50706.17742888 2026-01-11,05:24:27.000,11,11124679,-795,0,1768109066,15083.05644200999,129.6073480499981,50706.13550616 2026-01-11,05:24:28.000,11,11124673,-795,0,1768109067,15083.177695589991,129.67079021999962,50706.121531920006 2026-01-11,05:24:29.000,11,11124471,-795,0,1768109068,15083.177695589991,129.46636545000365,50706.072622080006 2026-01-11,05:24:30.000,11,11124623,-795,0,1768109069,15083.177695589991,129.50161110000045,50706.268261440004 2026-01-11,05:24:31.000,11,11124557,-795,0,1768109070,15083.218113449992,129.33948111000063,50706.11454480001 2026-01-11,05:24:32.000,11,11124720,-795,0,1768109071,15083.339367029992,129.41702154000086,50706.14249328001 2026-01-11,05:24:33.000,11,11124371,-795,0,1768109072,15083.420202749992,129.3112845900032,50706.13550616 2026-01-11,05:24:34.000,11,11124290,-795,0,1768109073,15083.440411679992,129.19144937999954,50706.15646752 2026-01-11,05:24:35.000,11,11124416,-795,0,1768109074,15083.507774780002,129.30423546000384,50706.12851904 2026-01-11,05:24:36.000,11,11124720,-795,0,1768109075,15083.433675369997,129.18440025000018,50706.219351600004 2026-01-11,05:24:37.000,11,11124614,-795,0,1768109076,15083.447147990002,129.10685981999995,50706.27524856 2026-01-11,05:24:38.000,11,11124621,-795,0,1768109077,15083.460620609992,128.9799754800042,50706.08659632 2026-01-11,05:24:39.000,11,11124457,-795,0,1768109078,15083.507774780002,128.86718939999992,50706.0796092 2026-01-11,05:24:40.000,11,11124599,-795,0,1768109079,15083.474093229997,128.86014027000056,50706.219351600004 2026-01-11,05:24:41.000,11,11124555,-795,0,1768109080,15083.541456329993,128.86718939999992,50706.08659632 2026-01-11,05:24:42.000,11,11124608,-795,0,1768109081,15083.554928949998,128.83899288000248,50706.36608112 2026-01-11,05:24:43.000,11,11124700,-795,0,1768109082,15083.507774780002,128.71210853999946,50706.20537736 2026-01-11,05:24:44.000,11,11124643,-795,0,1768109083,15083.588610499988,128.6416172399986,50706.36608112 2026-01-11,05:24:45.000,11,11124374,-795,0,1768109084,15083.541456329993,128.69801028000074,50706.26127432001 2026-01-11,05:24:46.000,11,11124674,-795,0,1768109085,15083.588610499988,128.64866636999795,50706.338132640005 2026-01-11,05:24:47.000,11,11124472,-795,0,1768109086,15083.615555739998,128.5076837700035,50706.26127432001 2026-01-11,05:24:48.000,11,11124690,-795,0,1768109087,15083.595346809998,128.37375030000112,50706.42197808 2026-01-11,05:24:49.000,11,11124520,-795,0,1768109088,15083.534720019998,128.3596520400024,50706.26127432001 2026-01-11,05:24:50.000,11,11124598,-795,0,1768109089,15083.521247399993,128.35260291000304,50706.219351600004 2026-01-11,05:24:51.000,11,11124776,-795,0,1768109090,15083.460620609992,128.28211161000218,50706.29620992 2026-01-11,05:24:52.000,11,11124521,-795,0,1768109091,15083.608819429988,128.33850465000432,50706.36608112 2026-01-11,05:24:53.000,11,11124484,-795,0,1768109092,15083.682918839993,128.36670117000176,50706.3241584 2026-01-11,05:24:54.000,11,11124674,-795,0,1768109093,15083.676182529998,128.18342379000387,50706.28223568001 2026-01-11,05:24:55.000,11,11124540,-795,0,1768109094,15083.770490869989,128.0847359699983,50706.3940296 2026-01-11,05:24:56.000,11,11124715,-795,0,1768109095,15083.757018249999,128.16932552999788,50706.49184928 2026-01-11,05:24:57.000,11,11124527,-795,0,1768109096,15083.709864079989,128.0988342300043,50706.48486216 2026-01-11,05:24:58.000,11,11124685,-795,0,1768109097,15083.750281939989,127.97194989000127,50706.40101672001 2026-01-11,05:24:59.000,11,11124610,-795,0,1768109098,15083.730073009989,127.95080250000319,50706.3940296 2026-01-11,05:25:00.000,11,11124568,-795,0,1768109099,15083.858062899999,127.85211468000489,50706.44293944 2026-01-11,05:25:01.000,11,11124586,-795,0,1768109100,15083.844590279994,127.89440946000104,50706.44293944 2026-01-11,05:25:02.000,11,11124574,-795,0,1768109101,15083.790699799989,127.6899846899978,50706.56172048 2026-01-11,05:25:03.000,11,11124507,-795,0,1768109102,15083.844590279994,127.72523034000187,50706.42896520001 2026-01-11,05:25:04.000,11,11124602,-795,0,1768109103,15083.898480759999,127.58424774000014,50706.42197808 2026-01-11,05:25:05.000,11,11124567,-795,0,1768109104,15083.885008139994,127.58424774000014,50706.44293944 2026-01-11,05:25:06.000,11,11124665,-795,0,1768109105,15083.844590279994,127.60539512999821,50706.47088792 2026-01-11,05:25:07.000,11,11124607,-795,0,1768109106,15083.945634929994,127.5912968699995,50706.58966896 2026-01-11,05:25:08.000,11,11124542,-795,0,1768109107,15083.824381349994,127.53490383000462,50706.65255304 2026-01-11,05:25:09.000,11,11124573,-795,0,1768109108,15083.898480759999,127.42916687999968,50706.44992656001 2026-01-11,05:25:10.000,11,11124595,-795,0,1768109109,15083.89174444999,127.28818427999795,50706.44293944 2026-01-11,05:25:11.000,11,11124387,-795,0,1768109110,15083.810908729989,127.29523341000458,50706.575694720006 2026-01-11,05:25:12.000,11,11124600,-795,0,1768109111,15083.85132658999,127.31638080000266,50706.47787504001 2026-01-11,05:25:13.000,11,11124452,-795,0,1768109112,15083.85132658999,127.22474211000372,50706.49883640001 2026-01-11,05:25:14.000,11,11124567,-795,0,1768109113,15083.878271829999,127.18244733000029,50706.56172048 2026-01-11,05:25:15.000,11,11124852,-795,0,1768109114,15083.804172419994,127.11900515999878,50706.49883640001 2026-01-11,05:25:16.000,11,11124503,-795,0,1768109115,15083.864799209994,127.14015255000413,50706.51979776 2026-01-11,05:25:17.000,11,11124404,-795,0,1768109116,15083.790699799989,127.01326821000112,50706.58966896 2026-01-11,05:25:18.000,11,11124494,-795,0,1768109117,15083.864799209994,127.09080864000134,50706.4639008 2026-01-11,05:25:19.000,11,11124553,-795,0,1768109118,15083.91195337999,126.9498260399996,50706.41499096 2026-01-11,05:25:20.000,11,11124802,-795,0,1768109119,15083.858062899999,126.94277691000025,50706.4639008 2026-01-11,05:25:21.000,11,11124479,-795,0,1768109120,15083.757018249999,126.97097342999768,50706.456913680006 2026-01-11,05:25:22.000,11,11124587,-795,0,1768109121,15083.750281939989,126.82999083000323,50706.48486216 2026-01-11,05:25:23.000,11,11124553,-795,0,1768109122,15083.716600389998,126.95687516999897,50706.387042480004 2026-01-11,05:25:24.000,11,11124750,-795,0,1768109123,15083.797436109999,126.66081171000405,50706.456913680006 2026-01-11,05:25:25.000,11,11124410,-795,0,1768109124,15083.837853969999,126.80884343999787,50706.624604560006 2026-01-11,05:25:26.000,11,11124465,-795,0,1768109125,15083.750281939989,126.752450400003,50706.54075912 2026-01-11,05:25:27.000,11,11124555,-795,0,1768109126,15083.730073009989,126.86523648000002,50706.66652728001 2026-01-11,05:25:28.000,11,11124541,-795,0,1768109127,15083.588610499988,126.52687824000168,50706.68050152 2026-01-11,05:25:29.000,11,11124620,-795,0,1768109128,15083.602083119993,126.69605736000085,50706.68050152 2026-01-11,05:25:30.000,11,11124626,-795,0,1768109129,15083.561665259993,126.62556605999998,50706.54075912 2026-01-11,05:25:31.000,11,11124493,-795,0,1768109130,15083.581874189993,126.63261518999934,50706.49883640001 2026-01-11,05:25:32.000,11,11124523,-795,0,1768109131,15083.568401569988,126.68195910000213,50706.70845 2026-01-11,05:25:33.000,11,11124633,-795,0,1768109132,15083.615555739998,126.68195910000213,50706.42197808 2026-01-11,05:25:34.000,11,11124602,-795,0,1768109133,15083.487565850002,126.61851693000062,50706.75735984 2026-01-11,05:25:35.000,11,11124642,-795,0,1768109134,15083.467356920002,126.52687824000168,50706.58966896 2026-01-11,05:25:36.000,11,11124434,-795,0,1768109135,15083.433675369997,126.56212388999847,50706.63159168 2026-01-11,05:25:37.000,11,11124678,-795,0,1768109136,15083.386521200002,126.4422886800021,50706.59665608001 2026-01-11,05:25:38.000,11,11124404,-795,0,1768109137,15083.312421789997,126.53392737000104,50706.61761744001 2026-01-11,05:25:39.000,11,11124795,-795,0,1768109138,15083.285476550001,126.49163259000488,50706.52678488001 2026-01-11,05:25:40.000,11,11124595,-795,0,1768109139,15083.164222970001,126.49868172000424,50706.68748864 2026-01-11,05:25:41.000,11,11124542,-795,0,1768109140,15083.204640830001,126.53392737000104,50706.82723104 2026-01-11,05:25:42.000,11,11124619,-795,0,1768109141,15082.9823426,126.57622215000447,50706.792295440006 2026-01-11,05:25:43.000,11,11124422,-795,0,1768109142,15083.05644200999,126.36474825000187,50706.70845 2026-01-11,05:25:44.000,11,11124497,-795,0,1768109143,15082.93518842999,126.59736954000255,50706.76434696001 2026-01-11,05:25:45.000,11,11124520,-795,0,1768109144,15082.99581521999,126.56212388999847,50706.65255304 2026-01-11,05:25:46.000,11,11124730,-795,0,1768109145,15082.91497949999,126.47048519999953,50706.722424240004 2026-01-11,05:25:47.000,11,11124567,-795,0,1768109146,15082.948661049995,126.57622215000447,50706.66652728001 2026-01-11,05:25:48.000,11,11124468,-795,0,1768109147,15082.847616399995,126.58327128000383,50706.6385788 2026-01-11,05:25:49.000,11,11124482,-795,0,1768109148,15082.92171581,126.51277998000296,50706.81325680001 2026-01-11,05:25:50.000,11,11124669,-795,0,1768109149,15082.766780679995,126.68195910000213,50706.722424240004 2026-01-11,05:25:51.000,11,11124591,-795,0,1768109150,15082.69941758,126.63261518999934,50706.59665608001 2026-01-11,05:25:52.000,11,11124758,-795,0,1768109151,15082.665736029994,126.56917301999783,50706.72941136 2026-01-11,05:25:53.000,11,11124626,-795,0,1768109152,15082.578163999999,126.68195910000213,50706.554733360004 2026-01-11,05:25:54.000,11,11124639,-795,0,1768109153,15082.638790789999,126.59736954000255,50706.603643200004 2026-01-11,05:25:55.000,11,11124425,-795,0,1768109154,15082.537746139998,126.86523648000002,50706.673514400005 2026-01-11,05:25:56.000,11,11124619,-795,0,1768109155,15082.504064589994,126.752450400003,50706.7783212 2026-01-11,05:25:57.000,11,11124517,-795,0,1768109156,15082.470383039989,126.85818735000066,50706.722424240004 2026-01-11,05:25:58.000,11,11124529,-795,0,1768109157,15082.423228869993,126.80179430999851,50706.80626968 2026-01-11,05:25:59.000,11,11124418,-795,0,1768109158,15082.281766359993,126.80179430999851,50706.71543712001 2026-01-11,05:26:00.000,11,11124572,-795,0,1768109159,15082.301975289993,126.92162952000217,50706.68748864 2026-01-11,05:26:01.000,11,11124571,-795,0,1768109160,15082.268293740002,126.79474517999915,50706.68050152 2026-01-11,05:26:02.000,11,11124625,-795,0,1768109161,15082.066204440001,126.76654866000172,50706.54774624001 2026-01-11,05:26:03.000,11,11124388,-795,0,1768109162,15082.147040160002,126.74540127000364,50706.575694720006 2026-01-11,05:26:04.000,11,11124542,-795,0,1768109163,15082.153776469997,126.752450400003,50706.70146288 2026-01-11,05:26:05.000,11,11124585,-795,0,1768109164,15082.059468129992,126.77359779000108,50706.72941136 2026-01-11,05:26:06.000,11,11124331,-795,0,1768109165,15082.032522889996,126.8511382200013,50706.73639848001 2026-01-11,05:26:07.000,11,11124601,-795,0,1768109166,15082.032522889996,126.92867865000153,50706.75037272 2026-01-11,05:26:08.000,11,11124536,-795,0,1768109167,15081.985368720001,126.82999083000323,50706.8481924 2026-01-11,05:26:09.000,11,11124494,-795,0,1768109168,15082.066204440001,126.80884343999787,50706.771334080004 2026-01-11,05:26:10.000,11,11124455,-795,0,1768109169,15081.998841339991,126.80179430999851,50706.92505072 2026-01-11,05:26:11.000,11,11124645,-795,0,1768109170,15081.985368720001,126.82294170000387,50706.80626968 2026-01-11,05:26:12.000,11,11124677,-795,0,1768109171,15081.918005619991,126.84408909000194,50706.78530832001 2026-01-11,05:26:13.000,11,11124691,-795,0,1768109172,15082.005577650001,126.95687516999897,50706.82024392 2026-01-11,05:26:14.000,11,11124379,-795,0,1768109173,15081.904533,127.08375951000198,50706.71543712001 2026-01-11,05:26:15.000,11,11124343,-795,0,1768109174,15081.769806799995,126.97097342999768,50706.771334080004 2026-01-11,05:26:16.000,11,11124817,-795,0,1768109175,15081.904533,126.96392429999833,50706.73639848001 2026-01-11,05:26:17.000,11,11124418,-795,0,1768109176,15081.88432407,127.16834907000157,50706.87614088 2026-01-11,05:26:18.000,11,11124593,-795,0,1768109177,15081.84390621,127.10490690000006,50706.85517952 2026-01-11,05:26:19.000,11,11124326,-795,0,1768109178,15081.891060379996,127.2458895000018,50706.911076480006 2026-01-11,05:26:20.000,11,11124484,-795,0,1768109179,15081.870851449996,127.11900515999878,50706.85517952 2026-01-11,05:26:21.000,11,11124616,-795,0,1768109180,15081.86411514,127.06966125000326,50706.83421816001 2026-01-11,05:26:22.000,11,11124736,-795,0,1768109181,15081.810224659996,127.10490690000006,50706.71543712001 2026-01-11,05:26:23.000,11,11124396,-795,0,1768109182,15081.68223477,127.13310342000477,50706.65954016 2026-01-11,05:26:24.000,11,11124360,-795,0,1768109183,15081.648553219995,127.11900515999878,50706.73639848001 2026-01-11,05:26:25.000,11,11124523,-795,0,1768109184,15081.80348835,127.25293863000115,50706.8481924 2026-01-11,05:26:26.000,11,11124722,-795,0,1768109185,15081.78327942,127.20359471999836,50706.792295440006 2026-01-11,05:26:27.000,11,11124503,-795,0,1768109186,15081.688971079995,127.30228254000394,50706.68050152 2026-01-11,05:26:28.000,11,11124711,-795,0,1768109187,15081.668762149995,127.23179124000308,50706.841205280005 2026-01-11,05:26:29.000,11,11124424,-795,0,1768109188,15081.56098119,127.13310342000477,50706.66652728001 2026-01-11,05:26:30.000,11,11124554,-795,0,1768109189,15081.55424487999,127.25293863000115,50706.88312800001 2026-01-11,05:26:31.000,11,11124772,-795,0,1768109190,15081.59466273999,127.23884037000244,50706.82024392 2026-01-11,05:26:32.000,11,11124499,-795,0,1768109191,15081.54077226,127.17539820000093,50706.54075912 2026-01-11,05:26:33.000,11,11124310,-795,0,1768109192,15081.466672849994,127.0626121200039,50706.65954016 2026-01-11,05:26:34.000,11,11124714,-795,0,1768109193,15081.49361808999,127.14720168000349,50706.76434696001 2026-01-11,05:26:35.000,11,11124456,-795,0,1768109194,15081.419518679999,127.10490690000006,50706.68050152 2026-01-11,05:26:36.000,11,11124454,-795,0,1768109195,15081.486881779994,127.3093316700033,50706.79928256 2026-01-11,05:26:37.000,11,11124616,-795,0,1768109196,15081.399309749999,127.12605428999814,50706.76434696001 2026-01-11,05:26:38.000,11,11124483,-795,0,1768109197,15081.399309749999,127.12605428999814,50706.86216664001 2026-01-11,05:26:39.000,11,11124577,-795,0,1768109198,15081.406046059994,127.16834907000157,50706.890115120004 2026-01-11,05:26:40.000,11,11124428,-795,0,1768109199,15081.278056169998,127.09080864000134,50706.93203784001 2026-01-11,05:26:41.000,11,11124357,-795,0,1768109200,15081.352155579989,127.08375951000198,50706.82024392 2026-01-11,05:26:42.000,11,11124556,-795,0,1768109201,15081.305001409994,127.16129994000221,50706.71543712001 2026-01-11,05:26:43.000,11,11124502,-795,0,1768109202,15081.291528789989,127.11900515999878,50706.88312800001 2026-01-11,05:26:44.000,11,11124491,-795,0,1768109203,15081.257847239998,127.23884037000244,50706.841205280005 2026-01-11,05:26:45.000,11,11124748,-795,0,1768109204,15081.251110929988,127.15425081000285,50706.8481924 2026-01-11,05:26:46.000,11,11124605,-795,0,1768109205,15081.203956759993,127.12605428999814,50706.8481924 2026-01-11,05:26:47.000,11,11124545,-795,0,1768109206,15081.170275209988,127.16129994000221,50706.81325680001 2026-01-11,05:26:48.000,11,11124562,-795,0,1768109207,15081.075966869998,127.03441559999919,50706.8481924 2026-01-11,05:26:49.000,11,11124656,-795,0,1768109208,15081.015340079997,127.13310342000477,50706.92505072 2026-01-11,05:26:50.000,11,11124538,-755,0,1768109209,15081.096175799998,127.17539820000093,50706.88312800001 2026-01-11,05:26:51.000,11,11124392,-795,0,1768109210,15080.995131149997,127.18244733000029,50706.83421816001 2026-01-11,05:26:52.000,11,11124457,-795,0,1768109211,15081.163538899993,127.21769298000436,50706.93203784001 2026-01-11,05:26:53.000,11,11124577,-795,0,1768109212,15081.015340079997,127.0978577700007,50706.82024392 2026-01-11,05:26:54.000,11,11124789,-795,0,1768109213,15080.934504359997,127.18949645999965,50706.939024960004 2026-01-11,05:26:55.000,11,11124629,-795,0,1768109214,15080.968185910002,127.22474211000372,50706.80626968 2026-01-11,05:26:56.000,11,11124547,-795,0,1768109215,15080.907559120002,127.10490690000006,50707.0228704 2026-01-11,05:26:57.000,11,11124600,-795,0,1768109216,15080.947976980002,127.21769298000436,50706.86216664001 2026-01-11,05:26:58.000,11,11124411,-795,0,1768109217,15080.846932330001,127.15425081000285,50706.890115120004 2026-01-11,05:26:59.000,11,11124529,-795,0,1768109218,15080.752623989996,127.10490690000006,50706.83421816001 2026-01-11,05:27:00.000,11,11124422,-795,0,1768109219,15080.745887680001,127.30228254000394,50707.06479312 2026-01-11,05:27:01.000,11,11124628,-795,0,1768109220,15080.759360299991,127.21064384999772,50706.82024392 2026-01-11,05:27:02.000,11,11124678,-795,0,1768109221,15080.813250779996,127.18244733000029,50706.80626968 2026-01-11,05:27:03.000,11,11124672,-795,0,1768109222,15080.880613879992,127.3093316700033,50706.68050152 2026-01-11,05:27:04.000,11,11124855,-795,0,1768109223,15080.867141260002,127.32342993000202,50706.8481924 2026-01-11,05:27:05.000,11,11124388,-795,0,1768109224,15080.739151369991,127.36572470999818,50706.86915376 2026-01-11,05:27:06.000,11,11124375,-795,0,1768109225,15080.799778159992,127.36572470999818,50706.82723104 2026-01-11,05:27:07.000,11,11124592,-795,0,1768109226,15080.853668639997,127.32342993000202,50706.95299920001 2026-01-11,05:27:08.000,11,11124562,-795,0,1768109227,15080.752623989996,127.47851079000247,50706.96697344 2026-01-11,05:27:09.000,11,11124541,-795,0,1768109228,15080.779569229991,127.46441253000376,50706.792295440006 2026-01-11,05:27:10.000,11,11124530,-795,0,1768109229,15080.766096610001,127.33752819000074,50706.76434696001 2026-01-11,05:27:11.000,11,11124506,-795,0,1768109230,15080.732415059996,127.49965818000055,50706.65255304 2026-01-11,05:27:12.000,11,11124513,-795,0,1768109231,15080.752623989996,127.49965818000055,50706.81325680001 2026-01-11,05:27:13.000,11,11124524,-795,0,1768109232,15080.671788269996,127.49260905000119,50706.87614088 2026-01-11,05:27:14.000,11,11124746,-795,0,1768109233,15080.651579339996,127.42211775000033,50706.8481924 2026-01-11,05:27:15.000,11,11124651,-795,0,1768109234,15080.66505196,127.38687210000353,50706.85517952 2026-01-11,05:27:16.000,11,11124573,-795,0,1768109235,15080.68526089,127.4432651399984,50706.90408936001 2026-01-11,05:27:17.000,11,11124615,-795,0,1768109236,15080.6246341,127.5560512200027,50706.792295440006 2026-01-11,05:27:18.000,11,11124518,-795,0,1768109237,15080.6246341,127.45031426999776,50706.81325680001 2026-01-11,05:27:19.000,11,11124467,-795,0,1768109238,15080.68526089,127.30228254000394,50706.75735984 2026-01-11,05:27:20.000,11,11124745,-795,0,1768109239,15080.530325759995,127.32342993000202,50706.99492192 2026-01-11,05:27:21.000,11,11124678,-795,0,1768109240,15080.671788269996,127.57719861000078,50706.92505072 2026-01-11,05:27:22.000,11,11124625,-795,0,1768109241,15080.66505196,127.46441253000376,50707.00190904001 2026-01-11,05:27:23.000,11,11124627,-795,0,1768109242,15080.54379838,127.4432651399984,50706.9879348 2026-01-11,05:27:24.000,11,11124807,-795,0,1768109243,15080.550534689995,127.48555992000183,50706.83421816001 2026-01-11,05:27:25.000,11,11124880,-795,0,1768109244,15080.66505196,127.47851079000247,50706.96697344 2026-01-11,05:27:26.000,11,11124596,-795,0,1768109245,15080.6246341,127.38687210000353,50707.057806000004 2026-01-11,05:27:27.000,11,11124475,-795,0,1768109246,15080.64484303,127.51375643999927,50706.78530832001 2026-01-11,05:27:28.000,11,11124657,-795,0,1768109247,15080.48317159,127.63359165000293,50706.93203784001 2026-01-11,05:27:29.000,11,11124628,-795,0,1768109248,15080.41580848999,127.42211775000033,50706.959986320006 2026-01-11,05:27:30.000,11,11124592,-795,0,1768109249,15080.34170908,127.29523341000458,50706.87614088 2026-01-11,05:27:31.000,11,11124577,-795,0,1768109250,15080.4225448,127.47146166000311,50706.939024960004 2026-01-11,05:27:32.000,11,11124482,-795,0,1768109251,15080.33497276999,127.4080194900016,50706.85517952 2026-01-11,05:27:33.000,11,11124420,-795,0,1768109252,15080.37539062999,127.4080194900016,50706.89710224 2026-01-11,05:27:34.000,11,11124721,-795,0,1768109253,15080.36191801,127.46441253000376,50706.92505072 2026-01-11,05:27:35.000,11,11124329,-795,0,1768109254,15080.31476383999,127.54195296000398,50707.078767360006 2026-01-11,05:27:36.000,11,11124487,-795,0,1768109255,15080.328236459995,127.61949339000421,50707.07178024001 2026-01-11,05:27:37.000,11,11124464,-795,0,1768109256,15080.200246569999,127.61244426000485,50706.911076480006 2026-01-11,05:27:38.000,11,11124664,-795,0,1768109257,15080.23392811999,127.48555992000183,50706.97396056 2026-01-11,05:27:39.000,11,11124509,-795,0,1768109258,15080.220455499999,127.67588642999908,50706.98094768001 2026-01-11,05:27:40.000,11,11124619,-795,0,1768109259,15080.200246569999,127.64768991000165,50707.03684464 2026-01-11,05:27:41.000,11,11124617,-795,0,1768109260,15080.099201919998,127.82391816000018,50707.01588328 2026-01-11,05:27:42.000,11,11124633,-795,0,1768109261,15080.025102509993,127.77457425000466,50707.078767360006 2026-01-11,05:27:43.000,11,11124718,-795,0,1768109262,15080.004893579993,127.78162338000402,50706.959986320006 2026-01-11,05:27:44.000,11,11124516,-795,0,1768109263,15080.045311439993,127.97194989000127,50706.99492192 2026-01-11,05:27:45.000,11,11124511,-795,0,1768109264,15079.998157269998,127.94375337000383,50706.97396056 2026-01-11,05:27:46.000,11,11124648,-795,0,1768109265,15079.897112619998,127.9014585900004,50706.89710224 2026-01-11,05:27:47.000,11,11124513,-795,0,1768109266,15079.836485829997,127.98604814999999,50706.99492192 2026-01-11,05:27:48.000,11,11124429,-795,0,1768109267,15079.775859039997,128.07768683999893,50707.0927416 2026-01-11,05:27:49.000,11,11124722,-795,0,1768109268,15079.816276899997,128.13407988000108,50707.02985752001 2026-01-11,05:27:50.000,11,11124576,-795,0,1768109269,15079.728704870002,127.95785163000255,50706.9879348 2026-01-11,05:27:51.000,11,11124612,-795,0,1768109270,15079.715232249997,128.06358858000021,50707.00190904001 2026-01-11,05:27:52.000,11,11124521,-795,0,1768109271,15079.695023319997,128.0847359699983,50706.959986320006 2026-01-11,05:27:53.000,11,11124698,-795,0,1768109272,15079.775859039997,128.34555378000368,50706.82024392 2026-01-11,05:27:54.000,11,11124479,-795,0,1768109273,15079.567033430001,128.05653945000086,50707.0228704 2026-01-11,05:27:55.000,11,11124673,-795,0,1768109274,15079.526615570001,128.20457118000195,50707.12069008001 2026-01-11,05:27:56.000,11,11124416,-795,0,1768109275,15079.553560809996,128.15522726999916,50706.92505072 2026-01-11,05:27:57.000,11,11124444,-795,0,1768109276,15079.715232249997,128.3596520400024,50706.93203784001 2026-01-11,05:27:58.000,11,11124600,-795,0,1768109277,15079.580506049992,128.27506248000282,50707.008896160005 2026-01-11,05:27:59.000,11,11124520,-795,0,1768109278,15079.641132839992,128.40899594999792,50707.106715840004 2026-01-11,05:28:00.000,11,11124572,-795,0,1768109279,15079.546824500001,128.38784855999984,50707.01588328 2026-01-11,05:28:01.000,11,11124540,-795,0,1768109280,15079.546824500001,128.36670117000176,50707.057806000004 2026-01-11,05:28:02.000,11,11124568,-795,0,1768109281,15079.567033430001,128.5076837700035,50707.0228704 2026-01-11,05:28:03.000,11,11124623,-795,0,1768109282,15079.479461399991,128.3314555199977,50707.06479312 2026-01-11,05:28:04.000,11,11124700,-795,0,1768109283,15079.560297119991,128.56407680999837,50707.08575448 2026-01-11,05:28:05.000,11,11124426,-795,0,1768109284,15079.46598878,128.46538899000006,50706.97396056 2026-01-11,05:28:06.000,11,11124571,-795,0,1768109285,15079.607451290001,128.5429294200003,50707.18357416 2026-01-11,05:28:07.000,11,11124615,-795,0,1768109286,15079.553560809996,128.69096115000139,50707.14165144 2026-01-11,05:28:08.000,11,11124395,-795,0,1768109287,15079.506406640001,128.63456810999924,50707.00190904001 2026-01-11,05:28:09.000,11,11124543,-795,0,1768109288,15079.533351879996,128.8178454900044,50707.15562568 2026-01-11,05:28:10.000,11,11124674,-795,0,1768109289,15079.533351879996,128.84604201000184,50707.04383176 2026-01-11,05:28:11.000,11,11124887,-795,0,1768109290,15079.553560809996,128.7896489699997,50707.14165144 2026-01-11,05:28:12.000,11,11124509,-635,0,1768109291,15079.35820781999,128.7685015800016,50706.95299920001 2026-01-11,05:28:13.000,11,11124476,-755,0,1768109292,15079.513142949996,128.74030506000418,50707.04383176 2026-01-11,05:28:14.000,11,11124423,-795,0,1768109293,15079.311053649995,128.8037472299984,50707.11370296 2026-01-11,05:28:15.000,11,11124606,-795,0,1768109294,15079.452516159996,128.94472983000014,50707.02985752001 2026-01-11,05:28:16.000,11,11124532,-795,0,1768109295,15079.412098299996,128.83899288000248,50707.21152264 2026-01-11,05:28:17.000,11,11124439,-795,0,1768109296,15079.479461399991,128.71915766999882,50707.04383176 2026-01-11,05:28:18.000,11,11124739,-795,0,1768109297,15079.492934019996,128.902435050004,50707.00190904001 2026-01-11,05:28:19.000,11,11124415,-795,0,1768109298,15079.48619771,128.83899288000248,50707.0927416 2026-01-11,05:28:20.000,11,11124572,-795,0,1768109299,15079.48619771,128.74735419000353,50707.03684464 2026-01-11,05:28:21.000,11,11124715,-795,0,1768109300,15079.492934019996,128.94472983000014,50707.04383176 2026-01-11,05:28:22.000,11,11124755,-795,0,1768109301,15079.290844719995,128.93063157000142,50706.93203784001 2026-01-11,05:28:23.000,11,11124624,-795,0,1768109302,15079.513142949996,128.84604201000184,50707.02985752001 2026-01-11,05:28:24.000,11,11124714,-795,0,1768109303,15079.46598878,128.98702461000357,50706.85517952 2026-01-11,05:28:25.000,11,11124799,-795,0,1768109304,15079.46598878,128.96587721999822,50707.078767360006 2026-01-11,05:28:26.000,11,11124500,-795,0,1768109305,15079.36494413,129.04341764999845,50706.9180636 2026-01-11,05:28:27.000,11,11124359,-795,0,1768109306,15079.472725089996,129.0011228700023,50707.00190904001 2026-01-11,05:28:28.000,11,11124607,-795,0,1768109307,15079.546824500001,129.13505634000467,50707.04383176 2026-01-11,05:28:29.000,11,11124317,-795,0,1768109308,15079.48619771,129.10685981999995,50707.008896160005 2026-01-11,05:28:30.000,11,11124721,-795,0,1768109309,15079.506406640001,129.0011228700023,50707.04383176 2026-01-11,05:28:31.000,11,11124425,-795,0,1768109310,15079.42557092,129.1632528600021,50707.057806000004 2026-01-11,05:28:32.000,11,11124525,-795,0,1768109311,15079.519879259991,129.1139089499993,50706.9180636 2026-01-11,05:28:33.000,11,11124715,-795,0,1768109312,15079.567033430001,129.27603893999913,50707.05081888001 2026-01-11,05:28:34.000,11,11124773,-755,0,1768109313,15079.580506049992,129.2266950300036,50706.86915376 2026-01-11,05:28:35.000,11,11124311,-795,0,1768109314,15079.553560809996,129.21964590000425,50706.98094768001 2026-01-11,05:28:36.000,11,11124754,-795,0,1768109315,15079.701759629992,129.1984985099989,50706.9180636 2026-01-11,05:28:37.000,11,11124457,-795,0,1768109316,15079.715232249997,129.46636545000365,50707.00190904001 2026-01-11,05:28:38.000,11,11124670,-795,0,1768109317,15079.674814389997,129.34653024,50706.9879348 2026-01-11,05:28:39.000,11,11124560,-795,0,1768109318,15079.823013209992,129.43111979999958,50706.8481924 2026-01-11,05:28:40.000,11,11124412,-795,0,1768109319,15079.910585240003,129.38177589000406,50706.85517952 2026-01-11,05:28:41.000,11,11124523,-795,0,1768109320,15079.910585240003,129.6073480499981,50707.05081888001 2026-01-11,05:28:42.000,11,11124432,-795,0,1768109321,15079.843222139993,129.64259370000218,50706.79928256 2026-01-11,05:28:43.000,11,11124714,-795,0,1768109322,15079.910585240003,129.5932497899994,50706.7783212 2026-01-11,05:28:44.000,11,11124578,-795,0,1768109323,15080.018366199998,129.77652717000456,50706.78530832001 2026-01-11,05:28:45.000,11,11124542,-795,0,1768109324,15079.971212029988,129.92455889999837,50706.70845 2026-01-11,05:28:46.000,11,11124596,-795,0,1768109325,15079.964475719993,129.92455889999837,50706.79928256 2026-01-11,05:28:47.000,11,11124482,-795,0,1768109326,15080.085729299994,129.8188219500007,50706.90408936001 2026-01-11,05:28:48.000,11,11124400,-795,0,1768109327,15080.099201919998,129.89636238000094,50706.96697344 2026-01-11,05:28:49.000,11,11124758,-795,0,1768109328,15079.957739409998,130.07963975999883,50706.841205280005 2026-01-11,05:28:50.000,11,11124576,-795,0,1768109329,15080.018366199998,130.15718018999905,50706.88312800001 2026-01-11,05:28:51.000,11,11124625,-795,0,1768109330,15080.052047749989,130.25586801000463,50707.106715840004 2026-01-11,05:28:52.000,11,11124625,-795,0,1768109331,15080.132883469989,130.4250471300038,50706.89710224 2026-01-11,05:28:53.000,11,11124562,-795,0,1768109332,15080.186773949994,130.3968506099991,50707.008896160005 2026-01-11,05:28:54.000,11,11124455,-795,0,1768109333,15080.126147159994,130.49553843000467,50707.13466432 2026-01-11,05:28:55.000,11,11124580,-795,0,1768109334,15080.33497276999,130.5237349500021,50707.14165144 2026-01-11,05:28:56.000,11,11124580,-795,0,1768109335,15080.247400739994,130.6224227700004,50706.99492192 2026-01-11,05:28:57.000,11,11124413,-795,0,1768109336,15080.30129122,130.8057001499983,50707.03684464 2026-01-11,05:28:58.000,11,11124649,-795,0,1768109337,15080.40233587,130.8057001499983,50706.96697344 2026-01-11,05:28:59.000,11,11124431,-795,0,1768109338,15080.30129122,130.79160188999958,50707.12069008001 2026-01-11,05:29:00.000,11,11124355,-795,0,1768109339,15080.30129122,130.7563562400028,50706.86915376 2026-01-11,05:29:01.000,11,11124476,-795,0,1768109340,15080.388863249995,130.91143710000324,50706.86915376 2026-01-11,05:29:02.000,11,11124626,-795,0,1768109341,15080.29455490999,130.84094580000237,50706.7783212 2026-01-11,05:29:03.000,11,11124750,-795,0,1768109342,15080.388863249995,130.9537318799994,50706.94601208 2026-01-11,05:29:04.000,11,11124544,-795,0,1768109343,15080.510116829995,130.96078100999875,50706.95299920001 2026-01-11,05:29:05.000,11,11124325,-795,0,1768109344,15080.368654319995,131.0171740500009,50706.95299920001 2026-01-11,05:29:06.000,11,11124624,-795,0,1768109345,15080.429281109995,131.0665179600037,50707.08575448 2026-01-11,05:29:07.000,11,11124782,-795,0,1768109346,15080.43601741999,130.97487927000475,50706.959986320006 2026-01-11,05:29:08.000,11,11124515,-795,0,1768109347,15080.267609669994,130.96078100999875,50706.89710224 2026-01-11,05:29:09.000,11,11124577,-795,0,1768109348,15080.45622634999,131.13700926000456,50706.959986320006 2026-01-11,05:29:10.000,11,11124646,-795,0,1768109349,15080.328236459995,131.12996012999793,50706.93203784001 2026-01-11,05:29:11.000,11,11124504,-795,0,1768109350,15080.4225448,131.1158618699992,50706.95299920001 2026-01-11,05:29:12.000,11,11124508,-795,0,1768109351,15080.37539062999,131.14405839000392,50706.73639848001 2026-01-11,05:29:13.000,11,11124653,-795,0,1768109352,15080.45622634999,131.14405839000392,50706.98094768001 2026-01-11,05:29:14.000,11,11124561,-795,0,1768109353,15080.41580848999,131.10881273999985,50706.7783212 2026-01-11,05:29:15.000,11,11124575,-795,0,1768109354,15080.49664420999,131.00307579000219,50706.90408936001 2026-01-11,05:29:16.000,11,11124762,-795,0,1768109355,15080.53706206999,131.01012492000154,50706.85517952 2026-01-11,05:29:17.000,11,11124810,-795,0,1768109356,15080.6246341,131.05946883000433,50706.93203784001 2026-01-11,05:29:18.000,11,11124740,-795,0,1768109357,15080.712206129996,131.12291099999857,50707.008896160005 2026-01-11,05:29:19.000,11,11124769,-795,0,1768109358,15080.651579339996,131.165205780002,50707.04383176 2026-01-11,05:29:20.000,11,11124615,-795,0,1768109359,15080.745887680001,131.05946883000433,50707.0228704 2026-01-11,05:29:21.000,11,11124609,-795,0,1768109360,15080.53706206999,131.12291099999857,50706.86915376 2026-01-11,05:29:22.000,11,11124477,-795,0,1768109361,15080.570743619995,131.03832143999898,50706.743385600006 2026-01-11,05:29:23.000,11,11124795,-795,0,1768109362,15080.43601741999,130.84094580000237,50706.911076480006 2026-01-11,05:29:24.000,11,11124760,-795,0,1768109363,15080.38212694,131.03832143999898,50706.99492192 2026-01-11,05:29:25.000,11,11124526,-795,0,1768109364,15080.429281109995,130.8691423199998,50706.93203784001 2026-01-11,05:29:26.000,11,11124547,-795,0,1768109365,15080.41580848999,131.0171740500009,50707.00190904001 2026-01-11,05:29:27.000,11,11124566,-795,0,1768109366,15080.287818599994,130.8691423199998,50706.959986320006 2026-01-11,05:29:28.000,11,11124620,-795,0,1768109367,15080.186773949994,130.7704545000015,50707.03684464 2026-01-11,05:29:29.000,11,11124573,-795,0,1768109368,15080.200246569999,130.7352088500047,50706.80626968 2026-01-11,05:29:30.000,11,11124672,-795,0,1768109369,15080.132883469989,130.84094580000237,50706.79928256 2026-01-11,05:29:31.000,11,11124534,-795,0,1768109370,15080.004893579993,130.81274927999766,50706.9180636 2026-01-11,05:29:32.000,11,11124523,-795,0,1768109371,15079.971212029988,130.72815971999808,50707.00190904001 2026-01-11,05:29:33.000,11,11124582,-795,0,1768109372,15079.796067969997,130.65061928999785,50706.95299920001 2026-01-11,05:29:34.000,11,11124523,-795,0,1768109373,15079.775859039997,130.53078408000147,50706.88312800001 2026-01-11,05:29:35.000,11,11124601,-795,0,1768109374,15079.735441179997,130.70701233,50707.02985752001 2026-01-11,05:29:36.000,11,11124572,-795,0,1768109375,15079.641132839992,130.58012799000426,50707.06479312 2026-01-11,05:29:37.000,11,11124603,-795,0,1768109376,15079.789331660002,130.51668582000275,50707.0228704 2026-01-11,05:29:38.000,11,11124463,-795,0,1768109377,15079.546824500001,130.62947189999977,50707.02985752001 2026-01-11,05:29:39.000,11,11124550,-795,0,1768109378,15079.479461399991,130.43914539000252,50706.9879348 2026-01-11,05:29:40.000,11,11124761,-795,0,1768109379,15079.38515306,130.47439103999932,50707.078767360006 2026-01-11,05:29:41.000,11,11124698,-795,0,1768109380,15079.29758102999,130.44619452000188,50707.106715840004 2026-01-11,05:29:42.000,11,11124596,-795,0,1768109381,15079.24369055,130.44619452000188,50707.00190904001 2026-01-11,05:29:43.000,11,11124663,-795,0,1768109382,15079.108964349994,130.61537364000105,50706.9879348 2026-01-11,05:29:44.000,11,11124493,-795,0,1768109383,15079.18306376,130.65766842000448,50707.11370296 2026-01-11,05:29:45.000,11,11124638,-795,0,1768109384,15079.07528279999,130.65061928999785,50707.09972872001 2026-01-11,05:29:46.000,11,11124455,-795,0,1768109385,15078.906875049994,130.69291407000128,50707.05081888001 2026-01-11,05:29:47.000,11,11124609,-795,0,1768109386,15078.711522059988,130.74930711000343,50707.127677200006 2026-01-11,05:29:48.000,11,11124592,-795,0,1768109387,15078.677840509998,130.72111058999872,50707.12069008001 2026-01-11,05:29:49.000,11,11124621,-795,0,1768109388,15078.556586929997,130.8550440600011,50707.19754840001 2026-01-11,05:29:50.000,11,11124795,-795,0,1768109389,15078.428597040001,130.9537318799994,50707.078767360006 2026-01-11,05:29:51.000,11,11124730,-795,0,1768109390,15078.219771429991,130.93258449000132,50707.18357416 2026-01-11,05:29:52.000,11,11124635,-795,0,1768109391,15078.16588095,131.05946883000433,50707.19056128 2026-01-11,05:29:53.000,11,11124565,-795,0,1768109392,15077.98400058,131.0806162200024,50707.20453552 2026-01-11,05:29:54.000,11,11124418,-795,0,1768109393,15077.768438659994,131.15815665000264,50707.06479312 2026-01-11,05:29:55.000,11,11124502,-795,0,1768109394,15077.559613049998,131.2145496900048,50707.14165144 2026-01-11,05:29:56.000,11,11124665,-795,0,1768109395,15077.498986259998,131.28504098999838,50707.127677200006 2026-01-11,05:29:57.000,11,11124659,-755,0,1768109396,15077.357523749997,131.38372881000396,50707.127677200006 2026-01-11,05:29:58.000,11,11124649,-795,0,1768109397,15077.276688029997,131.49651489000098,50707.12069008001 2026-01-11,05:29:59.000,11,11124512,-795,0,1768109398,15077.128489210001,131.50356402000034,50707.16959992001 2026-01-11,05:30:00.000,11,11124557,-795,0,1768109399,15077.088071350001,131.6586448800008,50707.127677200006 2026-01-11,05:30:01.000,11,11124587,-795,0,1768109400,15076.993763009996,131.81372574000125,50707.19754840001 2026-01-11,05:30:02.000,11,11124668,-795,0,1768109401,15076.92639991,131.95470834000298,50707.13466432 2026-01-11,05:30:03.000,11,11124767,-795,0,1768109402,15076.75799215999,132.06749442,50707.057806000004 2026-01-11,05:30:04.000,11,11124545,-795,0,1768109403,15076.79841001999,132.20142789000238,50707.008896160005 2026-01-11,05:30:05.000,11,11124680,-795,0,1768109404,15076.66368382,132.3424104900041,50707.16959992001 2026-01-11,05:30:06.000,11,11124355,-795,0,1768109405,15076.535693929989,132.44109831000242,50707.09972872001 2026-01-11,05:30:07.000,11,11124644,-795,0,1768109406,15076.427912969993,132.525687870002,50707.106715840004 2026-01-11,05:30:08.000,11,11124582,-795,0,1768109407,15076.374022489988,132.82880046000355,50707.11370296 2026-01-11,05:30:09.000,11,11124507,-795,0,1768109408,15076.400967729998,132.8710952399997,50707.106715840004 2026-01-11,05:30:10.000,11,11124584,-795,0,1768109409,15076.326868319993,133.09666740000102,50706.9879348 2026-01-11,05:30:11.000,11,11124615,-795,0,1768109410,15076.340340939998,133.10371653000038,50707.078767360006 2026-01-11,05:30:12.000,11,11124830,-795,0,1768109411,15076.178669499997,133.2658465200002,50707.13466432 2026-01-11,05:30:13.000,11,11124600,-795,0,1768109412,15076.239296289998,133.3927308600032,50707.03684464 2026-01-11,05:30:14.000,11,11124385,-795,0,1768109413,15076.037206989997,133.50551694000023,50707.15562568 2026-01-11,05:30:15.000,11,11124498,-795,0,1768109414,15075.949634960001,133.56190998000238,50707.03684464 2026-01-11,05:30:16.000,11,11124430,-795,0,1768109415,15075.862062929991,133.71699084000284,50706.95299920001 2026-01-11,05:30:17.000,11,11124583,-795,0,1768109416,15075.902480789991,133.85797344000457,50707.008896160005 2026-01-11,05:30:18.000,11,11124465,-795,0,1768109417,15075.774490899996,133.92846473999816,50706.98094768001 2026-01-11,05:30:19.000,11,11124461,-795,0,1768109418,15075.78796352,133.96371039000223,50706.86915376 2026-01-11,05:30:20.000,11,11124455,-795,0,1768109419,15075.841853999991,134.05534908000118,50707.01588328 2026-01-11,05:30:21.000,11,11124741,-795,0,1768109420,15075.875535549996,134.16108602999884,50706.890115120004 2026-01-11,05:30:22.000,11,11124376,-795,0,1768109421,15075.902480789991,134.51354253000318,50706.87614088 2026-01-11,05:30:23.000,11,11124586,-795,0,1768109422,15075.949634960001,134.49944427000446,50706.911076480006 2026-01-11,05:30:24.000,11,11124388,-795,0,1768109423,15075.996789129997,134.5628864399987,50706.88312800001 2026-01-11,05:30:25.000,11,11124730,-795,0,1768109424,15076.057415919997,134.73206555999786,50707.02985752001 2026-01-11,05:30:26.000,11,11124630,-795,0,1768109425,15076.077624849997,135.04222727999877,50706.95299920001 2026-01-11,05:30:27.000,11,11124663,-795,0,1768109426,15076.138251639997,134.9223920700024,50706.771334080004 2026-01-11,05:30:28.000,11,11124870,-795,0,1768109427,15076.219087359998,134.94353946000047,50706.93203784001 2026-01-11,05:30:29.000,11,11124592,-795,0,1768109428,15076.185405809993,134.99288337000326,50706.95299920001 2026-01-11,05:30:30.000,11,11124626,-795,0,1768109429,15076.151724260002,135.11271857999964,50706.911076480006 2026-01-11,05:30:31.000,11,11124756,-795,0,1768109430,15076.111306400002,135.119767709999,50706.6385788 2026-01-11,05:30:32.000,11,11124568,-795,0,1768109431,15076.192142120002,135.30304509000416,50706.68050152 2026-01-11,05:30:33.000,11,11124726,-795,0,1768109432,15076.326868319993,135.38763465000375,50706.59665608001 2026-01-11,05:30:34.000,11,11124575,-795,0,1768109433,15076.347077249993,135.50042073000077,50706.76434696001 2026-01-11,05:30:35.000,11,11124604,-795,0,1768109434,15076.266241529993,135.55681377000292,50706.68748864 2026-01-11,05:30:36.000,11,11124838,-795,0,1768109435,15076.434649279989,135.704845500004,50706.841205280005 2026-01-11,05:30:37.000,11,11124547,-795,0,1768109436,15076.387495109993,135.62730507000379,50706.70845 2026-01-11,05:30:38.000,11,11124554,-795,0,1768109437,15076.57611178999,135.6414033300025,50706.72941136 2026-01-11,05:30:39.000,11,11124620,-795,0,1768109438,15076.609793339994,135.80353332000232,50706.54075912 2026-01-11,05:30:40.000,11,11124579,-795,0,1768109439,15076.609793339994,135.6132068099978,50706.505823520005 2026-01-11,05:30:41.000,11,11124640,-795,0,1768109440,15076.76472847,135.73304202000145,50706.68748864 2026-01-11,05:30:42.000,11,11124688,-795,0,1768109441,15076.84556419,135.69779637000465,50706.533772 2026-01-11,05:30:43.000,11,11124654,-795,0,1768109442,15076.73778322999,135.57091203000164,50706.575694720006 2026-01-11,05:30:44.000,11,11124686,-795,0,1768109443,15076.892718359995,135.60615767999843,50706.435952320004 2026-01-11,05:30:45.000,11,11124587,-795,0,1768109444,15076.91966359999,135.58501029000035,50706.408003840006 2026-01-11,05:30:46.000,11,11124501,-795,0,1768109445,15076.973554079996,135.62730507000379,50706.575694720006 2026-01-11,05:30:47.000,11,11124599,-795,0,1768109446,15077.04765349,135.704845500004,50706.575694720006 2026-01-11,05:30:48.000,11,11124575,-795,0,1768109447,15077.141961829991,135.59910854999907,50706.51979776 2026-01-11,05:30:49.000,11,11124803,-795,0,1768109448,15077.155434449996,135.53566638000484,50706.49184928 2026-01-11,05:30:50.000,11,11124551,-795,0,1768109449,15077.263215409992,135.62730507000379,50706.61063032 2026-01-11,05:30:51.000,11,11124607,-795,0,1768109450,15077.256479099997,135.54976464000356,50706.44992656001 2026-01-11,05:30:52.000,11,11124642,-795,0,1768109451,15077.269951720002,135.45107681999798,50706.37306824 2026-01-11,05:30:53.000,11,11124420,-795,0,1768109452,15077.532667809988,135.44402768999862,50706.603643200004 2026-01-11,05:30:54.000,11,11124607,-795,0,1768109453,15077.559613049998,135.56386290000228,50706.63159168 2026-01-11,05:30:55.000,11,11124643,-795,0,1768109454,15077.660657699998,135.42288030000054,50706.49883640001 2026-01-11,05:30:56.000,11,11124655,-795,0,1768109455,15077.761702349999,135.40173291000247,50706.51979776 2026-01-11,05:30:57.000,11,11124624,-795,0,1768109456,15077.701075559999,135.27484856999945,50706.56870760001 2026-01-11,05:30:58.000,11,11124403,-795,0,1768109457,15077.81559282999,135.31714335000288,50706.69447576001 2026-01-11,05:30:59.000,11,11124539,-795,0,1768109458,15077.84253807,135.37353638999775,50706.41499096 2026-01-11,05:31:00.000,11,11124591,-795,0,1768109459,15077.930110099995,135.3664872599984,50706.61063032 2026-01-11,05:31:01.000,11,11124797,-795,0,1768109460,15077.97726426999,135.22550466000393,50706.68050152 2026-01-11,05:31:02.000,11,11124426,-795,0,1768109461,15077.970527959995,135.17616075000115,50706.58966896 2026-01-11,05:31:03.000,11,11124823,-795,0,1768109462,15077.98400058,135.21845553000458,50706.533772 2026-01-11,05:31:04.000,11,11124638,-795,0,1768109463,15078.02441844,135.17616075000115,50706.533772 2026-01-11,05:31:05.000,11,11124700,-795,0,1768109464,15078.07830891999,135.19730813999922,50706.792295440006 2026-01-11,05:31:06.000,11,11124510,-795,0,1768109465,15077.950319029995,135.0351781499994,50706.49883640001 2026-01-11,05:31:07.000,11,11124470,-795,0,1768109466,15078.03789105999,135.00698163000197,50706.52678488001 2026-01-11,05:31:08.000,11,11124533,-795,0,1768109467,15078.03789105999,135.1479642300037,50706.54774624001 2026-01-11,05:31:09.000,11,11124535,-795,0,1768109468,15078.111990469995,135.00698163000197,50706.603643200004 2026-01-11,05:31:10.000,11,11124535,-795,0,1768109469,15078.11872677999,135.119767709999,50706.743385600006 2026-01-11,05:31:11.000,11,11124648,-795,0,1768109470,15078.273661909996,135.10566945000028,50706.58268184 2026-01-11,05:31:12.000,11,11124763,-795,0,1768109471,15078.22650774,135.2325537900033,50706.70146288 2026-01-11,05:31:13.000,11,11124769,-795,0,1768109472,15078.341025009991,135.07042380000348,50706.69447576001 2026-01-11,05:31:14.000,11,11124541,-795,0,1768109473,15078.388179180001,135.12681683999836,50706.575694720006 2026-01-11,05:31:15.000,11,11124620,-795,0,1768109474,15078.341025009991,135.19730813999922,50706.575694720006 2026-01-11,05:31:16.000,11,11124531,-795,0,1768109475,15078.482487519992,135.14091510000435,50706.54774624001 2026-01-11,05:31:17.000,11,11124640,-795,0,1768109476,15078.590268480002,135.17616075000115,50706.75037272 2026-01-11,05:31:18.000,11,11124663,-755,0,1768109477,15078.684576819993,135.01403076000133,50706.61761744001 2026-01-11,05:31:19.000,11,11124510,-795,0,1768109478,15078.637422649997,135.16206249000243,50706.88312800001 2026-01-11,05:31:20.000,11,11124487,-795,0,1768109479,15078.590268480002,135.1691116200018,50706.65255304 2026-01-11,05:31:21.000,11,11124278,-795,0,1768109480,15078.671104200002,135.10566945000028,50706.73639848001 2026-01-11,05:31:22.000,11,11124361,-795,0,1768109481,15078.765412539993,135.07747293000284,50706.6385788 2026-01-11,05:31:23.000,11,11124736,-795,0,1768109482,15078.778885159998,135.04927640999813,50706.575694720006 2026-01-11,05:31:24.000,11,11124508,-795,0,1768109483,15078.657631579998,135.2959959600048,50706.59665608001 2026-01-11,05:31:25.000,11,11124543,-795,0,1768109484,15078.623950029993,135.2677994400001,50706.69447576001 2026-01-11,05:31:26.000,11,11124635,-795,0,1768109485,15078.610477410002,135.246652050002,50706.64556592001 2026-01-11,05:31:27.000,11,11124509,-795,0,1768109486,15078.711522059988,135.1479642300037,50706.63159168 2026-01-11,05:31:28.000,11,11124429,-795,0,1768109487,15078.664367889993,135.28894682999817,50706.70146288 2026-01-11,05:31:29.000,11,11124464,-795,0,1768109488,15078.805830399993,135.26075031000073,50706.86915376 2026-01-11,05:31:30.000,11,11124632,-795,0,1768109489,15078.644158959993,135.3946837800031,50706.624604560006 2026-01-11,05:31:31.000,11,11124327,-795,0,1768109490,15078.536377999997,135.35943812999903,50706.71543712001 2026-01-11,05:31:32.000,11,11124653,-795,0,1768109491,15078.516169069997,135.41583117000118,50706.86216664001 2026-01-11,05:31:33.000,11,11124662,-795,0,1768109492,15078.455542279997,135.7400911500008,50706.72941136 2026-01-11,05:31:34.000,11,11124740,-795,0,1768109493,15078.509432760002,135.71189463000337,50706.75037272 2026-01-11,05:31:35.000,11,11124443,-795,0,1768109494,15078.462278589992,135.84582809999847,50706.75037272 2026-01-11,05:31:36.000,11,11124648,-795,0,1768109495,15078.401651799992,135.7894350600036,50706.890115120004 2026-01-11,05:31:37.000,11,11124401,-795,0,1768109496,15078.213035119996,135.83172983999975,50706.81325680001 2026-01-11,05:31:38.000,11,11124450,-795,0,1768109497,15078.280398219991,135.68369810999866,50706.86915376 2026-01-11,05:31:39.000,11,11124193,-795,0,1768109498,15078.219771429991,135.91631939999934,50706.68050152 2026-01-11,05:31:40.000,11,11124576,-795,0,1768109499,15078.280398219991,135.96566331000213,50706.82024392 2026-01-11,05:31:41.000,11,11124592,-795,0,1768109500,15078.314079769996,136.06435113000043,50706.841205280005 2026-01-11,05:31:42.000,11,11124503,-795,0,1768109501,15078.354497629996,135.84582809999847,50706.95299920001 2026-01-11,05:31:43.000,11,11124826,-795,0,1768109502,15078.253452979996,135.90222114000062,50706.9879348 2026-01-11,05:31:44.000,11,11124478,-795,0,1768109503,15078.314079769996,135.84582809999847,50706.86216664001 2026-01-11,05:31:45.000,11,11124526,-795,0,1768109504,15078.421860729992,135.86697549000382,50706.96697344 2026-01-11,05:31:46.000,11,11124502,-795,0,1768109505,15078.448805970002,135.78238593000424,50706.86915376 2026-01-11,05:31:47.000,11,11124564,-795,0,1768109506,15078.415124419997,135.74714028000017,50707.127677200006 2026-01-11,05:31:48.000,11,11124531,-795,0,1768109507,15078.2669256,135.84582809999847,50706.9180636 2026-01-11,05:31:49.000,11,11124511,-795,0,1768109508,15078.448805970002,135.71894376000273,50706.98094768001 2026-01-11,05:31:50.000,11,11124755,-795,0,1768109509,15078.314079769996,135.7259928900021,50707.0228704 2026-01-11,05:31:51.000,11,11124326,-795,0,1768109510,15078.597004789997,135.8387789699991,50706.93203784001 2026-01-11,05:31:52.000,11,11124477,-795,0,1768109511,15078.536377999997,135.97976157000085,50707.03684464 2026-01-11,05:31:53.000,11,11124385,-795,0,1768109512,15078.482487519992,135.96566331000213,50706.959986320006 2026-01-11,05:31:54.000,11,11124399,-795,0,1768109513,15078.421860729992,135.9233685299987,50706.939024960004 2026-01-11,05:31:55.000,11,11124458,-795,0,1768109514,15078.549850620002,135.71894376000273,50706.96697344 2026-01-11,05:31:56.000,11,11124422,-795,0,1768109515,15078.462278589992,135.7894350600036,50706.79928256 2026-01-11,05:31:57.000,11,11124277,-795,0,1768109516,15078.556586929997,135.85287722999783,50706.743385600006 2026-01-11,05:31:58.000,11,11124639,-795,0,1768109517,15078.502696449992,135.71894376000273,50706.80626968 2026-01-11,05:31:59.000,11,11124689,-755,0,1768109518,15078.482487519992,135.6414033300025,50706.8481924 2026-01-11,05:32:00.000,11,11124416,-795,0,1768109519,15078.320816079991,135.63435420000314,50706.8481924 2026-01-11,05:32:01.000,11,11124595,-795,0,1768109520,15078.361233939992,135.63435420000314,50706.79928256 2026-01-11,05:32:02.000,11,11124579,-795,0,1768109521,15078.280398219991,135.6766489799993,50706.90408936001 2026-01-11,05:32:03.000,11,11124443,-795,0,1768109522,15078.09851784999,135.7259928900021,50706.82024392 2026-01-11,05:32:04.000,11,11124213,-795,0,1768109523,15078.09851784999,135.8246807100004,50706.75735984 2026-01-11,05:32:05.000,11,11124284,-795,0,1768109524,15078.172617259996,135.5286172499982,50706.89710224 2026-01-11,05:32:06.000,11,11124765,-795,0,1768109525,15078.2669256,135.66255072000058,50706.86216664001 2026-01-11,05:32:07.000,11,11124577,-795,0,1768109526,15078.15914463999,135.66959984999994,50706.72941136 2026-01-11,05:32:08.000,11,11124469,-795,0,1768109527,15078.15914463999,135.5427155100042,50706.88312800001 2026-01-11,05:32:09.000,11,11124619,-795,0,1768109528,15078.132199399995,135.55681377000292,50706.80626968 2026-01-11,05:32:10.000,11,11124367,-795,0,1768109529,15078.18608988,135.704845500004,50706.87614088 2026-01-11,05:32:11.000,11,11124505,-795,0,1768109530,15078.031154749995,135.68369810999866,50706.771334080004 2026-01-11,05:32:12.000,11,11124766,-795,0,1768109531,15078.233244049996,135.75418940999953,50706.92505072 2026-01-11,05:32:13.000,11,11124563,-795,0,1768109532,15078.08504523,135.55681377000292,50706.79928256 2026-01-11,05:32:14.000,11,11124589,-795,0,1768109533,15078.111990469995,135.577961160001,50706.87614088 2026-01-11,05:32:15.000,11,11124771,-795,0,1768109534,15078.13893570999,135.66255072000058,50706.7783212 2026-01-11,05:32:16.000,11,11124712,-795,0,1768109535,15078.273661909996,135.58501029000035,50706.71543712001 2026-01-11,05:32:17.000,11,11124356,-795,0,1768109536,15078.367970250001,135.59910854999907,50706.890115120004 2026-01-11,05:32:18.000,11,11124716,-795,0,1768109537,15078.280398219991,135.54976464000356,50706.86216664001 2026-01-11,05:32:19.000,11,11124723,-795,0,1768109538,15078.320816079991,135.4299294299999,50706.86915376 2026-01-11,05:32:20.000,11,11124864,-795,0,1768109539,15078.394915489996,135.4299294299999,50706.76434696001 2026-01-11,05:32:21.000,11,11124479,-795,0,1768109540,15078.442069659992,135.3664872599984,50706.93203784001 2026-01-11,05:32:22.000,11,11124545,-795,0,1768109541,15078.469014900002,135.3664872599984,50706.890115120004 2026-01-11,05:32:23.000,11,11124404,-795,0,1768109542,15078.435333349997,135.31009422000352,50706.90408936001 2026-01-11,05:32:24.000,11,11124640,-795,0,1768109543,15078.522905379992,135.42288030000054,50706.68748864 2026-01-11,05:32:25.000,11,11124535,-795,0,1768109544,15078.644158959993,135.42288030000054,50707.057806000004 2026-01-11,05:32:26.000,11,11124600,-795,0,1768109545,15078.583532169992,135.16206249000243,50707.02985752001 2026-01-11,05:32:27.000,11,11124615,-795,0,1768109546,15078.657631579998,135.31714335000288,50706.98094768001 2026-01-11,05:32:28.000,11,11124439,-795,0,1768109547,15078.812566709988,135.1832098800005,50707.008896160005 2026-01-11,05:32:29.000,11,11124558,-795,0,1768109548,15078.940556599999,134.9858342400039,50706.890115120004 2026-01-11,05:32:30.000,11,11124713,-795,0,1768109549,15078.933820289989,134.88009728999896,50707.0228704 2026-01-11,05:32:31.000,11,11124624,-795,0,1768109550,15079.021392319999,134.88714641999832,50706.7783212 2026-01-11,05:32:32.000,11,11124809,-795,0,1768109551,15079.27737209999,134.96468684999854,50706.85517952 2026-01-11,05:32:33.000,11,11124768,-795,0,1768109552,15079.36494413,134.81665512000473,50706.75037272 2026-01-11,05:32:34.000,11,11124602,-795,0,1768109553,15079.311053649995,134.79550772999937,50706.95299920001 2026-01-11,05:32:35.000,11,11124823,-795,0,1768109554,15079.48619771,134.76026208000258,50706.66652728001 2026-01-11,05:32:36.000,11,11124482,-795,0,1768109555,15079.472725089996,134.675672520003,50706.603643200004 2026-01-11,05:32:37.000,11,11124597,-795,0,1768109556,15079.587242360001,134.60518122000212,50706.890115120004 2026-01-11,05:32:38.000,11,11124604,-795,0,1768109557,15079.755650109997,134.5769847000047,50706.86216664001 2026-01-11,05:32:39.000,11,11124737,-795,0,1768109558,15079.802804279992,134.51354253000318,50706.95299920001 2026-01-11,05:32:40.000,11,11124625,-795,0,1768109559,15079.910585240003,134.330265149998,50706.92505072 2026-01-11,05:32:41.000,11,11124661,-715,0,1768109560,15079.964475719993,134.48534600999847,50706.79928256 2026-01-11,05:32:42.000,11,11124588,-795,0,1768109561,15079.897112619998,134.38665819000016,50706.70146288 2026-01-11,05:32:43.000,11,11124671,-795,0,1768109562,15080.146356089994,134.3796090600008,50706.83421816001 2026-01-11,05:32:44.000,11,11124715,-795,0,1768109563,15080.132883469989,134.41485471000487,50706.792295440006 2026-01-11,05:32:45.000,11,11124336,-795,0,1768109564,15080.112674539989,134.32321601999865,50706.72941136 2026-01-11,05:32:46.000,11,11124446,-795,0,1768109565,15080.159828709999,134.344363410004,50706.6385788 2026-01-11,05:32:47.000,11,11124585,-795,0,1768109566,15080.25413704999,134.45714949000103,50706.93203784001 2026-01-11,05:32:48.000,11,11124745,-795,0,1768109567,15080.173301329989,134.25977385000442,50706.82024392 2026-01-11,05:32:49.000,11,11124779,-795,0,1768109568,15080.227191809994,134.330265149998,50706.70146288 2026-01-11,05:32:50.000,11,11124563,-795,0,1768109569,15080.27434597999,134.49944427000446,50706.69447576001 2026-01-11,05:32:51.000,11,11124456,-795,0,1768109570,15080.34170908,134.25977385000442,50706.86216664001 2026-01-11,05:32:52.000,11,11124580,-795,0,1768109571,15080.38212694,134.45010036000167,50706.79928256 2026-01-11,05:32:53.000,11,11124660,-795,0,1768109572,15080.368654319995,134.217479070001,50706.722424240004 2026-01-11,05:32:54.000,11,11124758,-795,0,1768109573,15080.43601741999,134.42190384000423,50706.76434696001 2026-01-11,05:32:55.000,11,11124504,-795,0,1768109574,15080.469698969995,134.3796090600008,50706.911076480006 2026-01-11,05:32:56.000,11,11124733,-795,0,1768109575,15080.37539062999,134.50649340000382,50706.89710224 2026-01-11,05:32:57.000,11,11124606,-755,0,1768109576,15080.54379838,134.47124774999975,50706.73639848001 2026-01-11,05:32:58.000,11,11124742,-795,0,1768109577,15080.40233587,134.56993556999805,50706.82723104 2026-01-11,05:32:59.000,11,11124339,-795,0,1768109578,15080.53706206999,134.43600210000295,50706.75735984 2026-01-11,05:33:00.000,11,11124411,-795,0,1768109579,15080.52358945,134.41485471000487,50706.81325680001 2026-01-11,05:33:01.000,11,11124674,-795,0,1768109580,15080.66505196,134.3796090600008,50706.76434696001 2026-01-11,05:33:02.000,11,11124578,-795,0,1768109581,15080.786305540001,134.24567558999843,50706.7783212 2026-01-11,05:33:03.000,11,11124682,-795,0,1768109582,15080.968185910002,134.32321601999865,50706.73639848001 2026-01-11,05:33:04.000,11,11124496,-795,0,1768109583,15081.156802589998,134.06239821000054,50706.71543712001 2026-01-11,05:33:05.000,11,11124530,-795,0,1768109584,15081.156802589998,134.344363410004,50706.73639848001 2026-01-11,05:33:06.000,11,11124675,-795,0,1768109585,15081.352155579989,133.95666126000287,50706.90408936001 2026-01-11,05:33:07.000,11,11124550,-795,0,1768109586,15081.352155579989,133.9214156099988,50706.86216664001 2026-01-11,05:33:08.000,11,11124631,-795,0,1768109587,15081.587926429995,134.02010343000438,50706.82723104 2026-01-11,05:33:09.000,11,11124361,-795,0,1768109588,15081.73612524999,133.83682604999922,50706.85517952 2026-01-11,05:33:10.000,11,11124433,-795,0,1768109589,15081.74286156,133.78043301000434,50707.05081888001 2026-01-11,05:33:11.000,11,11124736,-795,0,1768109590,15081.79675203999,133.5760082400011,50706.83421816001 2026-01-11,05:33:12.000,11,11124443,-795,0,1768109591,15081.971896099996,133.68174518999876,50706.771334080004 2026-01-11,05:33:13.000,11,11124823,-795,0,1768109592,15081.958423479991,133.55486085000302,50706.88312800001 2026-01-11,05:33:14.000,11,11124764,-795,0,1768109593,15082.180721709992,133.3292886900017,50706.890115120004 2026-01-11,05:33:15.000,11,11124462,-795,0,1768109594,15082.355865769998,133.35043607999978,50706.95299920001 2026-01-11,05:33:16.000,11,11124382,-795,0,1768109595,15082.470383039989,133.13191304999782,50706.841205280005 2026-01-11,05:33:17.000,11,11124528,-795,0,1768109596,15082.531009829989,133.05437262000487,50706.87614088 2026-01-11,05:33:18.000,11,11124598,-795,0,1768109597,15082.658999719999,132.80060393999884,50706.71543712001 2026-01-11,05:33:19.000,11,11124689,-795,0,1768109598,15082.81393484999,132.77945655000076,50706.65255304 2026-01-11,05:33:20.000,11,11124730,-795,0,1768109599,15082.85435270999,132.71601437999925,50706.66652728001 2026-01-11,05:33:21.000,11,11124739,-795,0,1768109600,15082.96213367,132.64552307999838,50706.7783212 2026-01-11,05:33:22.000,11,11124416,-795,0,1768109601,15083.04296939,132.46929482999985,50706.70146288 2026-01-11,05:33:23.000,11,11124784,-795,0,1768109602,15083.10359618,132.4270000500037,50706.71543712001 2026-01-11,05:33:24.000,11,11124521,-795,0,1768109603,15083.117068799991,132.3424104900041,50706.82723104 2026-01-11,05:33:25.000,11,11124668,-795,0,1768109604,15083.272003929997,132.19437876000302,50706.87614088 2026-01-11,05:33:26.000,11,11124365,-795,0,1768109605,15083.272003929997,132.04634703000193,50706.93203784001 2026-01-11,05:33:27.000,11,11124403,-795,0,1768109606,15083.211377139996,131.72913618000166,50706.78530832001 2026-01-11,05:33:28.000,11,11124760,-795,0,1768109607,15083.204640830001,131.8701187800034,50706.911076480006 2026-01-11,05:33:29.000,11,11124546,-795,0,1768109608,15083.305685480002,131.87716791000275,50707.0228704 2026-01-11,05:33:30.000,11,11124455,-795,0,1768109609,15083.204640830001,131.8066766100019,50706.9879348 2026-01-11,05:33:31.000,11,11124609,-795,0,1768109610,15083.278740239992,131.609300969998,50707.03684464 2026-01-11,05:33:32.000,11,11124532,-795,0,1768109611,15083.278740239992,131.60225183999864,50707.127677200006 2026-01-11,05:33:33.000,11,11124412,-795,0,1768109612,15083.049705699996,131.49651489000098,50707.0228704 2026-01-11,05:33:34.000,11,11124543,-795,0,1768109613,15083.096859869991,131.30618838000373,50707.00190904001 2026-01-11,05:33:35.000,11,11124560,-795,0,1768109614,15083.197904519991,131.39782707000268,50707.106715840004 2026-01-11,05:33:36.000,11,11124560,-795,0,1768109615,15083.10359618,131.25684447000094,50707.07178024001 2026-01-11,05:33:37.000,11,11124580,-795,0,1768109616,15083.117068799991,131.22159882000415,50707.14863856001 2026-01-11,05:33:38.000,11,11124539,-795,0,1768109617,15083.009287839996,131.17930404000072,50707.13466432 2026-01-11,05:33:39.000,11,11124464,-795,0,1768109618,15083.049705699996,131.15815665000264,50707.14165144 2026-01-11,05:33:40.000,11,11124293,-795,0,1768109619,15083.04296939,131.00307579000219,50707.21152264 2026-01-11,05:33:41.000,11,11124626,-795,0,1768109620,15083.069914629996,131.05946883000433,50707.28139384 2026-01-11,05:33:42.000,11,11124518,-795,0,1768109621,15083.029496769996,130.8902897099979,50707.274406720004 2026-01-11,05:33:43.000,11,11124646,-795,0,1768109622,15083.029496769996,130.89733884000452,50707.31632944001 2026-01-11,05:33:44.000,11,11124555,-795,0,1768109623,15082.93518842999,130.8550440600011,50707.43511048001 2026-01-11,05:33:45.000,11,11124719,-795,0,1768109624,15083.096859869991,130.72815971999808,50707.35825216 2026-01-11,05:33:46.000,11,11124659,-795,0,1768109625,15083.03623307999,130.74225798000407,50707.463058960006 2026-01-11,05:33:47.000,11,11124585,-795,0,1768109626,15082.99581521999,130.53078408000147,50707.45607184001 2026-01-11,05:33:48.000,11,11124318,-795,0,1768109627,15082.94192474,130.48848929999804,50707.47004608 2026-01-11,05:33:49.000,11,11124697,-795,0,1768109628,15083.157486659991,130.38275235000037,50707.52594304 2026-01-11,05:33:50.000,11,11124583,-795,0,1768109629,15083.08338725,130.33340844000486,50707.393187760004 2026-01-11,05:33:51.000,11,11124560,-795,0,1768109630,15083.096859869991,130.24176974999864,50707.35825216 2026-01-11,05:33:52.000,11,11124608,-795,0,1768109631,15083.150750349996,130.24176974999864,50707.581840000006 2026-01-11,05:33:53.000,11,11124349,-795,0,1768109632,15082.96213367,130.248818879998,50707.393187760004 2026-01-11,05:33:54.000,11,11124643,-795,0,1768109633,15082.95539735999,130.22062236000056,50707.52594304 2026-01-11,05:33:55.000,11,11124455,-795,0,1768109634,15082.99581521999,130.22062236000056,50707.51895592 2026-01-11,05:33:56.000,11,11124527,-795,0,1768109635,15082.989078909995,130.05849237000075,50707.49100744 2026-01-11,05:33:57.000,11,11124721,-795,0,1768109636,15082.99581521999,130.14308193000033,50707.49100744 2026-01-11,05:33:58.000,11,11124410,-795,0,1768109637,15082.94192474,130.02324672000395,50707.6866468 2026-01-11,05:33:59.000,11,11124833,-795,0,1768109638,15082.948661049995,130.15718018999905,50707.70062104001 2026-01-11,05:34:00.000,11,11124658,-795,0,1768109639,15082.82067116,129.98800106999988,50707.60280136001 2026-01-11,05:34:01.000,11,11124511,-795,0,1768109640,15082.79372591999,130.02324672000395,50707.58882712 2026-01-11,05:34:02.000,11,11124461,-795,0,1768109641,15082.81393484999,129.93160802999773,50707.70062104001 2026-01-11,05:34:03.000,11,11124607,-795,0,1768109642,15082.63205447999,129.9668536800018,50707.64472408 2026-01-11,05:34:04.000,11,11124722,-795,0,1768109643,15082.746571749994,129.85406760000478,50707.65171120001 2026-01-11,05:34:05.000,11,11124685,-795,0,1768109644,15082.69268126999,129.84701846999815,50707.70760816 2026-01-11,05:34:06.000,11,11124452,-795,0,1768109645,15082.665736029994,129.81177282000135,50707.679659680005 2026-01-11,05:34:07.000,11,11124683,-795,0,1768109646,15082.605109239994,129.87521499000286,50707.8263892 2026-01-11,05:34:08.000,11,11124643,-795,0,1768109647,15082.618581859999,129.69898674000433,50707.63773696 2026-01-11,05:34:09.000,11,11124781,-795,0,1768109648,15082.63205447999,129.79062543000327,50707.65869832 2026-01-11,05:34:10.000,11,11124649,-795,0,1768109649,15082.551218759989,129.74128152000048,50707.749530880006 2026-01-11,05:34:11.000,11,11124291,-795,0,1768109650,15082.490591969989,129.6073480499981,50707.87529904 2026-01-11,05:34:12.000,11,11124403,-795,0,1768109651,15082.665736029994,129.74128152000048,50707.69363392 2026-01-11,05:34:13.000,11,11124557,-795,0,1768109652,15082.504064589994,129.67783934999898,50707.79145360001 2026-01-11,05:34:14.000,11,11124310,-795,0,1768109653,15082.396283629998,129.69898674000433,50707.798440720006 2026-01-11,05:34:15.000,11,11124622,-795,0,1768109654,15082.463646729993,129.69898674000433,50707.78446648 2026-01-11,05:34:16.000,11,11124378,-795,0,1768109655,15082.510800899989,129.84701846999815,50707.80542784 2026-01-11,05:34:17.000,11,11124695,-795,0,1768109656,15082.510800899989,129.74833064999984,50707.679659680005 2026-01-11,05:34:18.000,11,11124363,-795,0,1768109657,15082.537746139998,129.66374109000026,50708.07792552001 2026-01-11,05:34:19.000,11,11124511,-795,0,1768109658,15082.571427689989,129.6073480499981,50707.90324752 2026-01-11,05:34:20.000,11,11124526,-795,0,1768109659,15082.557955069999,129.77652717000456,50707.83337632 2026-01-11,05:34:21.000,11,11124628,-795,0,1768109660,15082.69268126999,129.60029891999875,50707.90324752 2026-01-11,05:34:22.000,11,11124598,-795,0,1768109661,15082.726362819994,129.5932497899994,50707.896260400004 2026-01-11,05:34:23.000,11,11124579,-795,0,1768109662,15082.7802533,129.5086602299998,50707.847350560005 2026-01-11,05:34:24.000,11,11124595,-795,0,1768109663,15082.83414377999,129.62849544000346,50707.83337632 2026-01-11,05:34:25.000,11,11124711,-795,0,1768109664,15082.83414377999,129.473414580003,50707.83337632 2026-01-11,05:34:26.000,11,11124605,-795,0,1768109665,15082.94192474,129.56505327000195,50707.86831192001 2026-01-11,05:34:27.000,11,11124674,-795,0,1768109666,15083.02276046,129.45226718999766,50707.80542784 2026-01-11,05:34:28.000,11,11124565,-795,0,1768109667,15082.989078909995,129.52980761999788,50707.798440720006 2026-01-11,05:34:29.000,11,11124628,-795,0,1768109668,15083.110332489996,129.43111979999958,50707.88228616 2026-01-11,05:34:30.000,11,11124526,-795,0,1768109669,15083.191168209996,129.54390588000388,50707.73555664 2026-01-11,05:34:31.000,11,11124478,-795,0,1768109670,15083.352839649997,129.43111979999958,50708.02901568 2026-01-11,05:34:32.000,11,11124619,-795,0,1768109671,15083.298949169992,129.50161110000045,50707.87529904 2026-01-11,05:34:33.000,11,11124672,-795,0,1768109672,15083.453884299997,129.48046371000237,50707.88927328001 2026-01-11,05:34:34.000,11,11124604,-795,0,1768109673,15083.494302159997,129.46636545000365,50707.81241496 2026-01-11,05:34:35.000,11,11124569,-795,0,1768109674,15083.527983710002,129.45226718999766,50707.8613248 2026-01-11,05:34:36.000,11,11124576,-795,0,1768109675,15083.696391459998,129.52980761999788,50708.0010672 2026-01-11,05:34:37.000,11,11124473,-795,0,1768109676,15083.736809319998,129.4593163200043,50707.86831192001 2026-01-11,05:34:38.000,11,11124593,-795,0,1768109677,15083.669446219988,129.3747267600047,50707.80542784 2026-01-11,05:34:39.000,11,11124653,-795,0,1768109678,15083.629028359988,129.32538285000192,50707.77049224001 2026-01-11,05:34:40.000,11,11124457,-755,0,1768109679,15083.676182529998,129.38882502000342,50707.69363392 2026-01-11,05:34:41.000,11,11124474,-795,0,1768109680,15083.676182529998,129.40292328000214,50707.63773696 2026-01-11,05:34:42.000,11,11124738,-795,0,1768109681,15083.783963489994,129.32538285000192,50707.76350512 2026-01-11,05:34:43.000,11,11124651,-795,0,1768109682,15083.763754559994,129.29718633000448,50707.79145360001 2026-01-11,05:34:44.000,11,11124414,-795,0,1768109683,15083.750281939989,129.24079329000233,50707.679659680005 2026-01-11,05:34:45.000,11,11124588,-795,0,1768109684,15083.757018249999,129.2266950300036,50707.81241496 2026-01-11,05:34:46.000,11,11124585,-795,0,1768109685,15083.790699799989,129.1984985099989,50707.74254376001 2026-01-11,05:34:47.000,11,11124381,-795,0,1768109686,15083.837853969999,129.2266950300036,50707.80542784 2026-01-11,05:34:48.000,11,11124771,-795,0,1768109687,15083.824381349994,129.00817200000165,50707.6866468 2026-01-11,05:34:49.000,11,11124456,-795,0,1768109688,15083.95910755,129.02227026000037,50707.76350512 2026-01-11,05:34:50.000,11,11124608,-795,0,1768109689,15083.99952541,128.9799754800042,50707.88228616 2026-01-11,05:34:51.000,11,11124725,-795,0,1768109690,15083.93216230999,128.93768070000078,50707.71459528 2026-01-11,05:34:52.000,11,11124535,-795,0,1768109691,15084.09383374999,128.94472983000014,50707.85433768 2026-01-11,05:34:53.000,11,11124641,-795,0,1768109692,15084.22182364,128.902435050004,50707.77049224001 2026-01-11,05:34:54.000,11,11124482,-795,0,1768109693,15084.248768879996,128.8530911400012,50707.78446648 2026-01-11,05:34:55.000,11,11124471,-795,0,1768109694,15084.34307722,128.88128765999863,50707.847350560005 2026-01-11,05:34:56.000,11,11124658,-795,0,1768109695,15084.30265936,128.82489462000376,50707.756518 2026-01-11,05:34:57.000,11,11124292,-795,0,1768109696,15084.363286150001,128.6416172399986,50707.87529904 2026-01-11,05:34:58.000,11,11124791,-795,0,1768109697,15084.491276039997,128.62046985000052,50707.896260400004 2026-01-11,05:34:59.000,11,11124687,-795,0,1768109698,15084.632738549997,128.45129073000135,50707.98010584 2026-01-11,05:35:00.000,11,11124646,-795,0,1768109699,15084.585584380002,128.50063464000414,50707.90324752 2026-01-11,05:35:01.000,11,11124627,-795,0,1768109700,15084.962817739994,128.5217820300022,50708.015041440005 2026-01-11,05:35:02.000,11,11124746,-795,0,1768109701,15084.962817739994,128.33850465000432,50707.85433768 2026-01-11,05:35:03.000,11,11124460,-795,0,1768109702,15085.030180839989,128.20457118000195,50707.97311872 2026-01-11,05:35:04.000,11,11124404,-795,0,1768109703,15085.144698109994,128.0988342300043,50708.00805432001 2026-01-11,05:35:05.000,11,11124545,-795,0,1768109704,15085.19185227999,128.06358858000021,50707.88927328001 2026-01-11,05:35:06.000,11,11124411,-795,0,1768109705,15085.508458849996,128.0847359699983,50707.98010584 2026-01-11,05:35:07.000,11,11124486,-795,0,1768109706,15085.5421404,127.8027707700021,50707.84036344001 2026-01-11,05:35:08.000,11,11124642,-795,0,1768109707,15085.582558260001,127.71113208000315,50707.945170240004 2026-01-11,05:35:09.000,11,11124649,-795,0,1768109708,15085.717284459992,127.59834599999886,50707.81940208001 2026-01-11,05:35:10.000,11,11124558,-795,0,1768109709,15085.831801729997,127.52785469999799,50707.917221760006 2026-01-11,05:35:11.000,11,11124684,-795,0,1768109710,15085.939582689993,127.42211775000033,50707.88927328001 2026-01-11,05:35:12.000,11,11124419,-795,0,1768109711,15086.141671989993,127.14015255000413,50707.85433768 2026-01-11,05:35:13.000,11,11124583,-795,0,1768109712,15086.323552359994,127.06966125000326,50707.97311872 2026-01-11,05:35:14.000,11,11124356,-795,0,1768109713,15086.296607119999,126.82999083000323,50707.92420888 2026-01-11,05:35:15.000,11,11124659,-795,0,1768109714,15086.33028866999,126.84408909000194,50707.931196 2026-01-11,05:35:16.000,11,11124329,-795,0,1768109715,15086.49196010999,126.59032041000319,50707.95914448001 2026-01-11,05:35:17.000,11,11124577,-795,0,1768109716,15086.61321368999,126.44933781000145,50707.99408008 2026-01-11,05:35:18.000,11,11124394,-795,0,1768109717,15086.768148819996,126.3295025999978,50708.16875808 2026-01-11,05:35:19.000,11,11124584,-795,0,1768109718,15087.037601219992,126.25196217000484,50707.98010584 2026-01-11,05:35:20.000,11,11124567,-795,0,1768109719,15087.051073839997,126.06868478999968,50708.04997704 2026-01-11,05:35:21.000,11,11124720,-795,0,1768109720,15087.024128600002,125.74442481000006,50707.86831192001 2026-01-11,05:35:22.000,11,11124580,-795,0,1768109721,15087.219481589993,125.60344220999832,50707.966131600006 2026-01-11,05:35:23.000,11,11124771,-795,0,1768109722,15087.199272659993,125.44836134999787,50707.88228616 2026-01-11,05:35:24.000,11,11124582,-795,0,1768109723,15087.253163139998,125.32852614000149,50707.95914448001 2026-01-11,05:35:25.000,11,11124560,-795,0,1768109724,15087.367680409989,125.01836442000058,50707.86831192001 2026-01-11,05:35:26.000,11,11124517,-795,0,1768109725,15087.482197679994,124.91967660000228,50707.88927328001 2026-01-11,05:35:27.000,11,11124443,-795,0,1768109726,15087.428307199989,124.71525182999903,50708.00805432001 2026-01-11,05:35:28.000,11,11124539,-795,0,1768109727,15087.522615539994,124.69410444000096,50707.98709296001 2026-01-11,05:35:29.000,11,11124590,-795,0,1768109728,15087.57650602,124.41213924000476,50707.95914448001 2026-01-11,05:35:30.000,11,11124665,-795,0,1768109729,15087.73144114999,124.27820577000239,50708.2106808 2026-01-11,05:35:31.000,11,11124585,-795,0,1768109730,15087.59671495,124.17951795000408,50708.15478384001 2026-01-11,05:35:32.000,11,11124567,-755,0,1768109731,15087.69102328999,123.99624056999892,50708.16875808 2026-01-11,05:35:33.000,11,11124354,-795,0,1768109732,15087.664078049995,123.87640536000254,50708.29452624001 2026-01-11,05:35:34.000,11,11124707,-795,0,1768109733,15087.65734174,123.90460187999997,50708.24561640001 2026-01-11,05:35:35.000,11,11124496,-795,0,1768109734,15087.765122699995,123.7354227600008,50708.26657776 2026-01-11,05:35:36.000,11,11124612,-795,0,1768109735,15087.744913769995,123.6719805899993,50708.32247472001 2026-01-11,05:35:37.000,11,11124596,-795,0,1768109736,15087.71796853,123.39706452000246,50708.2106808 2026-01-11,05:35:38.000,11,11124463,-795,0,1768109737,15087.805540559995,123.4887032100014,50708.420294400006 2026-01-11,05:35:39.000,11,11124566,-795,0,1768109738,15087.75838639,123.241983660002,50708.399333040004 2026-01-11,05:35:40.000,11,11124442,-795,0,1768109739,15087.79880425,123.11509931999899,50708.47619136 2026-01-11,05:35:41.000,11,11124660,-795,0,1768109740,15087.75838639,123.08690280000155,50708.40632016 2026-01-11,05:35:42.000,11,11124289,-795,0,1768109741,15087.684286979995,123.0798536700022,50708.399333040004 2026-01-11,05:35:43.000,11,11124589,-795,0,1768109742,15087.825749489995,122.98116585000389,50708.518114080005 2026-01-11,05:35:44.000,11,11124551,-795,0,1768109743,15087.73144114999,122.98821498000325,50708.53907544001 2026-01-11,05:35:45.000,11,11124617,-795,0,1768109744,15087.765122699995,122.88952715999767,50708.685804960005 2026-01-11,05:35:46.000,11,11124572,-795,0,1768109745,15087.73817746,122.8965762900043,50708.48317848 2026-01-11,05:35:47.000,11,11124446,-795,0,1768109746,15087.805540559995,122.85428151000087,50708.49016560001 2026-01-11,05:35:48.000,11,11124504,-795,0,1768109747,15087.77859532,122.69215152000106,50708.62292088 2026-01-11,05:35:49.000,11,11124658,-795,0,1768109748,15087.79206793999,122.6851023900017,50708.615933760004 2026-01-11,05:35:50.000,11,11124730,-795,0,1768109749,15087.77859532,122.6498567400049,50708.55304968 2026-01-11,05:35:51.000,11,11124541,-795,0,1768109750,15087.6977596,122.65690587000427,50708.5251012 2026-01-11,05:35:52.000,11,11124691,-795,0,1768109751,15087.724704839995,122.49477588000445,50708.69279208 2026-01-11,05:35:53.000,11,11124819,-795,0,1768109752,15087.744913769995,122.46657935999974,50708.804586000006 2026-01-11,05:35:54.000,11,11124557,-795,0,1768109753,15087.75838639,122.42428458000359,50708.81157312 2026-01-11,05:35:55.000,11,11124547,-795,0,1768109754,15087.81227686999,122.43133371000295,50708.99323824001 2026-01-11,05:35:56.000,11,11124613,-795,0,1768109755,15087.79206793999,122.40313718999823,50708.79759888001 2026-01-11,05:35:57.000,11,11124589,-795,0,1768109756,15087.825749489995,122.30444936999993,50708.91637992001 2026-01-11,05:35:58.000,11,11124525,-795,0,1768109757,15087.63039649999,122.21985981000034,50708.98625112 2026-01-11,05:35:59.000,11,11124510,-795,0,1768109758,15087.59671495,122.24805632999778,50708.86048296 2026-01-11,05:36:00.000,11,11124359,-795,0,1768109759,15087.603451259994,122.30444936999993,50709.021186720005 2026-01-11,05:36:01.000,11,11124535,-795,0,1768109760,15087.56976970999,122.06477894999989,50709.0491352 2026-01-11,05:36:02.000,11,11124592,-795,0,1768109761,15087.421570889994,122.13527025000076,50709.11201928001 2026-01-11,05:36:03.000,11,11124604,-795,0,1768109762,15087.522615539994,122.05772982000053,50708.96528976001 2026-01-11,05:36:04.000,11,11124622,-795,0,1768109763,15087.428307199989,122.04363156000181,50709.021186720005 2026-01-11,05:36:05.000,11,11124557,-755,0,1768109764,15087.441779819994,122.07182807999925,50709.00721248 2026-01-11,05:36:06.000,11,11124689,-795,0,1768109765,15087.367680409989,122.07887720999861,50708.99323824001 2026-01-11,05:36:07.000,11,11124483,-795,0,1768109766,15087.354207789998,121.95904200000223,50708.91637992001 2026-01-11,05:36:08.000,11,11124709,-795,0,1768109767,15087.320526239993,122.07182807999925,50709.37752984001 2026-01-11,05:36:09.000,11,11124562,-795,0,1768109768,15087.300317309993,121.90264896000008,50709.04214808001 2026-01-11,05:36:10.000,11,11124552,-795,0,1768109769,15087.172327419998,121.78986288000306,50709.14695488 2026-01-11,05:36:11.000,11,11124630,-795,0,1768109770,15087.219481589993,121.93084548000479,50709.20285184 2026-01-11,05:36:12.000,11,11124736,-795,0,1768109771,15087.266635759988,121.86740331000328,50709.153942 2026-01-11,05:36:13.000,11,11124460,-795,0,1768109772,15087.118436939993,121.90969808999944,50709.25176168001 2026-01-11,05:36:14.000,11,11124551,-795,0,1768109773,15087.185800040003,121.97314026000095,50709.10503216 2026-01-11,05:36:15.000,11,11124784,-795,0,1768109774,15087.152118489998,121.7828137500037,50709.30067152001 2026-01-11,05:36:16.000,11,11124636,-795,0,1768109775,15087.179063729993,121.79691201000242,50709.13298064001 2026-01-11,05:36:17.000,11,11124684,-795,0,1768109776,15087.084755390002,121.86035418000392,50709.18189048001 2026-01-11,05:36:18.000,11,11124688,-795,0,1768109777,15087.125173250002,121.85330505000456,50709.307658640006 2026-01-11,05:36:19.000,11,11124611,-795,0,1768109778,15087.185800040003,121.84625591999793,50709.2936844 2026-01-11,05:36:20.000,11,11124460,-795,0,1768109779,15087.084755390002,121.79691201000242,50709.33560712 2026-01-11,05:36:21.000,11,11124506,-795,0,1768109780,15087.226217899988,121.9167472199988,50709.44041392 2026-01-11,05:36:22.000,11,11124425,-795,0,1768109781,15087.078019079992,121.83215765999921,50709.27272304 2026-01-11,05:36:23.000,11,11124642,-795,0,1768109782,15087.125173250002,121.80396114000177,50709.34259424 2026-01-11,05:36:24.000,11,11124587,-795,0,1768109783,15087.118436939993,121.90264896000008,50709.46137528 2026-01-11,05:36:25.000,11,11124486,-795,0,1768109784,15087.172327419998,121.81101027000113,50709.139967760006 2026-01-11,05:36:26.000,11,11124751,-795,0,1768109785,15087.091491699997,121.70527332000347,50709.19586472 2026-01-11,05:36:27.000,11,11124441,-795,0,1768109786,15087.078019079992,121.87445244000264,50709.188877600005 2026-01-11,05:36:28.000,11,11124607,-795,0,1768109787,15087.071282769997,121.6700276699994,50709.25176168001 2026-01-11,05:36:29.000,11,11124753,-795,0,1768109788,15087.192536349998,121.76166635999834,50709.258748800006 2026-01-11,05:36:30.000,11,11124563,-795,0,1768109789,15087.185800040003,121.66297854000004,50709.26573592 2026-01-11,05:36:31.000,11,11124505,-795,0,1768109790,15087.165591110002,121.51494680999895,50709.34958136001 2026-01-11,05:36:32.000,11,11124721,-795,0,1768109791,15087.185800040003,121.66297854000004,50709.2238132 2026-01-11,05:36:33.000,11,11124597,-795,0,1768109792,15087.138645869993,121.69117506000475,50709.27272304 2026-01-11,05:36:34.000,11,11124696,-795,0,1768109793,15087.206008969988,121.57838898000045,50709.08407080001 2026-01-11,05:36:35.000,11,11124642,-795,0,1768109794,15087.239690519993,121.57838898000045,50709.237787440004 2026-01-11,05:36:36.000,11,11124450,-795,0,1768109795,15087.300317309993,121.50084855000023,50709.07708368 2026-01-11,05:36:37.000,11,11124551,-795,0,1768109796,15087.280108379993,121.83215765999921,50708.88843144 2026-01-11,05:36:38.000,11,11124547,-795,0,1768109797,15087.307053619988,121.74756809999963,50708.923367040006 2026-01-11,05:36:39.000,11,11124629,-795,0,1768109798,15087.219481589993,121.64183115000196,50709.03516096 2026-01-11,05:36:40.000,11,11124515,-795,0,1768109799,15087.340735169993,121.68412592999812,50708.86747008 2026-01-11,05:36:41.000,11,11124394,-795,0,1768109800,15087.428307199989,121.71937158000219,50709.04214808001 2026-01-11,05:36:42.000,11,11124574,-795,0,1768109801,15087.441779819994,121.74051897000027,50709.091057920006 2026-01-11,05:36:43.000,11,11124607,-795,0,1768109802,15087.522615539994,121.71232245000283,50709.070096560004 2026-01-11,05:36:44.000,11,11124669,-795,0,1768109803,15087.56976970999,121.61363463000453,50709.10503216 2026-01-11,05:36:45.000,11,11124484,-795,0,1768109804,15087.664078049995,121.61363463000453,50708.99323824001 2026-01-11,05:36:46.000,11,11124582,-795,0,1768109805,15087.6977596,121.67707679999876,50709.13298064001 2026-01-11,05:36:47.000,11,11124360,-795,0,1768109806,15087.71796853,121.71232245000283,50708.951315520004 2026-01-11,05:36:48.000,11,11124578,-795,0,1768109807,15087.886376279996,121.59248723999917,50708.923367040006 2026-01-11,05:36:49.000,11,11124525,-795,0,1768109808,15087.994157239991,121.47265203000279,50709.04214808001 2026-01-11,05:36:50.000,11,11124538,-795,0,1768109809,15088.115410819992,121.52904506999766,50709.03516096 2026-01-11,05:36:51.000,11,11124627,-795,0,1768109810,15088.014366169991,121.40920986000128,50708.9093928 2026-01-11,05:36:52.000,11,11124516,-795,0,1768109811,15088.155828679992,121.35281681999913,50709.00022536 2026-01-11,05:36:53.000,11,11124488,-795,0,1768109812,15088.128883439997,121.3880624700032,50709.05612232 2026-01-11,05:36:54.000,11,11124643,-795,0,1768109813,15088.115410819992,121.19068682999932,50709.00022536 2026-01-11,05:36:55.000,11,11124536,-795,0,1768109814,15088.209719159997,121.24003074000211,50708.89541856001 2026-01-11,05:36:56.000,11,11124599,-795,0,1768109815,15088.243400710002,121.0779007500023,50708.979264 2026-01-11,05:36:57.000,11,11124553,-795,0,1768109816,15088.243400710002,121.07085162000294,50709.00721248 2026-01-11,05:36:58.000,11,11124767,-795,0,1768109817,15088.297291189992,120.98626206000336,50709.00721248 2026-01-11,05:36:59.000,11,11124415,-795,0,1768109818,15088.283818570002,121.00036032000207,50708.979264 2026-01-11,05:37:00.000,11,11124519,-795,0,1768109819,15088.351181669997,120.85232859000098,50708.972276880006 2026-01-11,05:37:01.000,11,11124550,-795,0,1768109820,15088.371390599998,120.66200208000373,50708.81856024 2026-01-11,05:37:02.000,11,11124773,-795,0,1768109821,15088.432017389998,120.87347597999906,50708.94432840001 2026-01-11,05:37:03.000,11,11124604,-795,0,1768109822,15088.620634069994,120.72544424999796,50709.091057920006 2026-01-11,05:37:04.000,11,11124684,-795,0,1768109823,15088.472435249998,120.75364077000268,50708.99323824001 2026-01-11,05:37:05.000,11,11124879,-795,0,1768109824,15088.593688829998,120.64085468999838,50708.96528976001 2026-01-11,05:37:06.000,11,11124625,-795,0,1768109825,15088.566743589989,120.65495295000437,50708.81856024 2026-01-11,05:37:07.000,11,11124838,-795,0,1768109826,15088.654315619999,120.57741252000415,50708.86747008 2026-01-11,05:37:08.000,11,11124427,-795,0,1768109827,15088.74862395999,120.4082333999977,50708.89541856001 2026-01-11,05:37:09.000,11,11124735,-795,0,1768109828,15088.741887649994,120.45052818000113,50709.0491352 2026-01-11,05:37:10.000,11,11124616,-795,0,1768109829,15088.822723369994,120.39413513999898,50709.03516096 2026-01-11,05:37:11.000,11,11124569,-795,0,1768109830,15088.883350159995,120.23905427999853,50708.979264 2026-01-11,05:37:12.000,11,11124622,-795,0,1768109831,15088.9776585,120.18266124000365,50708.96528976001 2026-01-11,05:37:13.000,11,11124651,-795,0,1768109832,15089.024812669995,120.13331733000086,50709.12599352 2026-01-11,05:37:14.000,11,11124655,-795,0,1768109833,15089.004603739995,119.99938385999849,50708.96528976001 2026-01-11,05:37:15.000,11,11124418,-795,0,1768109834,15089.045021599995,119.76676256999781,50709.11201928001 2026-01-11,05:37:16.000,11,11124567,-795,0,1768109835,15089.105648389996,119.73151692000101,50708.93734128 2026-01-11,05:37:17.000,11,11124522,-795,0,1768109836,15089.402046030002,119.71036953000294,50708.95830264 2026-01-11,05:37:18.000,11,11124689,-795,0,1768109837,15089.354891859992,119.37906042000395,50708.91637992001 2026-01-11,05:37:19.000,11,11124822,-795,0,1768109838,15089.402046030002,119.34381476999988,50708.951315520004 2026-01-11,05:37:20.000,11,11124455,-795,0,1768109839,15089.354891859992,119.3226673800018,50709.00022536 2026-01-11,05:37:21.000,11,11124566,-795,0,1768109840,15089.435727579992,119.30856912000309,50708.972276880006 2026-01-11,05:37:22.000,11,11124635,-795,0,1768109841,15089.469409129997,119.2239795600035,50708.89541856001 2026-01-11,05:37:23.000,11,11124397,-795,0,1768109842,15089.476145439992,119.08299696000176,50709.06310944001 2026-01-11,05:37:24.000,11,11124521,-795,0,1768109843,15089.449200199997,118.98430914000346,50709.10503216 2026-01-11,05:37:25.000,11,11124628,-795,0,1768109844,15089.590662709998,118.97021088000474,50708.93035416 2026-01-11,05:37:26.000,11,11124421,-795,0,1768109845,15089.604135330002,118.94201436000003,50709.021186720005 2026-01-11,05:37:27.000,11,11124505,-795,0,1768109846,15089.610871639998,119.1111934799992,50708.9093928 2026-01-11,05:37:28.000,11,11124563,-795,0,1768109847,15089.658025809993,118.89971958000388,50708.95830264 2026-01-11,05:37:29.000,11,11124891,-795,0,1768109848,15089.658025809993,118.94906348999939,50709.02817384 2026-01-11,05:37:30.000,11,11124714,-795,0,1768109849,15089.772543079998,118.82217915000365,50708.65785648001 2026-01-11,05:37:31.000,11,11124426,-795,0,1768109850,15089.711916289998,118.80808088999765,50708.88144432 2026-01-11,05:37:32.000,11,11124637,-795,0,1768109851,15089.839906179994,118.7657861100015,50708.972276880006 2026-01-11,05:37:33.000,11,11124457,-795,0,1768109852,15089.792752009998,118.68824568000127,50709.12599352 2026-01-11,05:37:34.000,11,11124452,-795,0,1768109853,15089.853378799999,118.63185263999912,50709.08407080001 2026-01-11,05:37:35.000,11,11124599,-795,0,1768109854,15089.806224629989,118.5543122099989,50709.139967760006 2026-01-11,05:37:36.000,11,11124567,-795,0,1768109855,15089.98810499999,118.6670982900032,50708.91637992001 2026-01-11,05:37:37.000,11,11124565,-795,0,1768109856,15090.041995479995,118.50496830000338,50708.86747008 2026-01-11,05:37:38.000,11,11124730,-795,0,1768109857,15090.11609489,118.60365612000169,50708.84650872001 2026-01-11,05:37:39.000,11,11124627,-795,0,1768109858,15090.082413339995,118.51201743000274,50708.96528976001 2026-01-11,05:37:40.000,11,11124561,-795,0,1768109859,15090.04873178999,118.5543122099989,50709.0491352 2026-01-11,05:37:41.000,11,11124539,-795,0,1768109860,15090.223875849995,118.37103483000101,50709.08407080001 2026-01-11,05:37:42.000,11,11124462,-795,0,1768109861,15090.29123894999,118.44152613000188,50709.08407080001 2026-01-11,05:37:43.000,11,11124674,-795,0,1768109862,15090.09588596,118.41332961000444,50708.99323824001 2026-01-11,05:37:44.000,11,11124595,-795,0,1768109863,15090.23061215999,118.44152613000188,50709.153942 2026-01-11,05:37:45.000,11,11124508,-795,0,1768109864,15090.13630382,118.50496830000338,50709.0491352 2026-01-11,05:37:46.000,11,11124641,-795,0,1768109865,15090.19693061,118.4062804799978,50708.98625112 2026-01-11,05:37:47.000,11,11124610,-795,0,1768109866,15090.14977643999,118.43447700000252,50709.20983896001 2026-01-11,05:37:48.000,11,11124548,-795,0,1768109867,15090.15651275,118.38513308999973,50709.01419960001 2026-01-11,05:37:49.000,11,11124702,-795,0,1768109868,15090.13630382,118.49087004000467,50709.01419960001 2026-01-11,05:37:50.000,11,11124727,-795,0,1768109869,15090.29797526,118.43447700000252,50709.00022536 2026-01-11,05:37:51.000,11,11124912,-795,0,1768109870,15090.223875849995,118.57545960000425,50709.13298064001 2026-01-11,05:37:52.000,11,11124442,-795,0,1768109871,15090.345129429996,118.29349440000078,50709.091057920006 2026-01-11,05:37:53.000,11,11124692,-795,0,1768109872,15090.27103001999,118.35693657000229,50709.31464576 2026-01-11,05:37:54.000,11,11124583,-795,0,1768109873,15090.25082108999,118.35693657000229,50709.27971016001 2026-01-11,05:37:55.000,11,11124472,-795,0,1768109874,15090.29797526,118.53316482000082,50709.34958136001 2026-01-11,05:37:56.000,11,11124551,-795,0,1768109875,15090.459646700001,118.36398570000165,50709.25176168001 2026-01-11,05:37:57.000,11,11124697,-795,0,1768109876,15090.385547289996,118.5190665600021,50709.2238132 2026-01-11,05:37:58.000,11,11124718,-795,0,1768109877,15090.365338359996,118.5543122099989,50709.24477456 2026-01-11,05:37:59.000,11,11124536,-795,0,1768109878,15090.39901991,118.51201743000274,50709.32862000001 2026-01-11,05:38:00.000,11,11124606,-795,0,1768109879,15090.25082108999,118.54021395000018,50709.51727224001 2026-01-11,05:38:01.000,11,11124573,-795,0,1768109880,15090.264293709995,118.59660699000233,50709.475349520006 2026-01-11,05:38:02.000,11,11124484,-795,0,1768109881,15090.345129429996,118.61070525000105,50709.41945256001 2026-01-11,05:38:03.000,11,11124714,-795,0,1768109882,15090.27103001999,118.7305404600047,50709.55220784 2026-01-11,05:38:04.000,11,11124740,-795,0,1768109883,15090.244084779995,118.73758959000406,50709.46836240001 2026-01-11,05:38:05.000,11,11124814,-795,0,1768109884,15090.244084779995,118.77988437000022,50709.41246544 2026-01-11,05:38:06.000,11,11124437,-795,0,1768109885,15090.21040322999,118.9138178400026,50709.4334268 2026-01-11,05:38:07.000,11,11124777,-795,0,1768109886,15090.33839312,118.93496523000067,50709.405478320004 2026-01-11,05:38:08.000,11,11124584,-795,0,1768109887,15090.183457989995,119.05480044000433,50709.67098888 2026-01-11,05:38:09.000,11,11124516,-795,0,1768109888,15090.23061215999,118.99840740000218,50709.761821440006 2026-01-11,05:38:10.000,11,11124499,-795,0,1768109889,15090.183457989995,119.10414434999984,50709.55220784 2026-01-11,05:38:11.000,11,11124692,-795,0,1768109890,15090.33165680999,119.12529173999792,50709.58015632 2026-01-11,05:38:12.000,11,11124778,-795,0,1768109891,15090.244084779995,119.20283216999815,50709.8177184 2026-01-11,05:38:13.000,11,11124593,-795,0,1768109892,15090.27103001999,119.14643913000327,50709.72688584 2026-01-11,05:38:14.000,11,11124647,-795,0,1768109893,15090.412492529991,119.16053739000199,50709.691950240005 2026-01-11,05:38:15.000,11,11124559,-795,0,1768109894,15090.425965149996,119.2239795600035,50709.69893736 2026-01-11,05:38:16.000,11,11124717,-795,0,1768109895,15090.594372899992,119.33676564000052,50709.8177184 2026-01-11,05:38:17.000,11,11124436,-795,0,1768109896,15090.527009799996,119.2239795600035,50709.622079040004 2026-01-11,05:38:18.000,11,11124755,-795,0,1768109897,15090.567427659997,119.3226673800018,50709.7478472 2026-01-11,05:38:19.000,11,11124755,-795,0,1768109898,15090.533746109992,119.44250258999818,50709.78278280001 2026-01-11,05:38:20.000,11,11124519,-795,0,1768109899,15090.587636589997,119.44955172000482,50709.691950240005 2026-01-11,05:38:21.000,11,11124337,-795,0,1768109900,15090.654999689992,119.54119041000376,50709.65701464 2026-01-11,05:38:22.000,11,11124562,-795,0,1768109901,15090.547218729997,119.49184650000097,50709.86662824 2026-01-11,05:38:23.000,11,11124426,-795,0,1768109902,15090.567427659997,119.59758344999864,50709.58015632 2026-01-11,05:38:24.000,11,11124713,-795,0,1768109903,15090.520273490001,119.67512387999886,50709.622079040004 2026-01-11,05:38:25.000,11,11124604,-795,0,1768109904,15090.500064560001,119.70332040000358,50709.61509192001 2026-01-11,05:38:26.000,11,11124520,-795,0,1768109905,15090.493328249991,119.8161064800006,50709.65701464 2026-01-11,05:38:27.000,11,11124478,-795,0,1768109906,15090.540482420001,119.69627127000422,50709.58015632 2026-01-11,05:38:28.000,11,11124655,-795,0,1768109907,15090.547218729997,119.6680747499995,50709.789769920004 2026-01-11,05:38:29.000,11,11124493,-795,0,1768109908,15090.560691350001,119.6680747499995,50709.71989872 2026-01-11,05:38:30.000,11,11124544,-795,0,1768109909,15090.601109210002,119.62577997000335,50709.761821440006 2026-01-11,05:38:31.000,11,11124669,-795,0,1768109910,15090.547218729997,119.48479737000162,50709.79675704 2026-01-11,05:38:32.000,11,11124376,-795,0,1768109911,15090.675208619992,119.68217300999822,50709.78278280001 2026-01-11,05:38:33.000,11,11124707,-795,0,1768109912,15090.641527070002,119.61873084000399,50709.86662824 2026-01-11,05:38:34.000,11,11124561,-795,0,1768109913,15090.681944930002,119.49889563000033,50709.89457672 2026-01-11,05:38:35.000,11,11124476,-795,0,1768109914,15090.654999689992,119.66102562000015,50709.75483432001 2026-01-11,05:38:36.000,11,11124530,-795,0,1768109915,15090.574163969992,119.62577997000335,50709.8177184 2026-01-11,05:38:37.000,11,11124468,-795,0,1768109916,15090.506800869996,119.69627127000422,50709.740860080004 2026-01-11,05:38:38.000,11,11124806,-795,0,1768109917,15090.574163969992,119.61873084000399,50710.00637064 2026-01-11,05:38:39.000,11,11124569,-795,0,1768109918,15090.574163969992,119.55528867000248,50710.05528048 2026-01-11,05:38:40.000,11,11124562,-795,0,1768109919,15090.587636589997,119.44250258999818,50709.99938352001 2026-01-11,05:38:41.000,11,11124465,-795,0,1768109920,15090.500064560001,119.5059447599997,50709.77579568 2026-01-11,05:38:42.000,11,11124459,-795,0,1768109921,15090.452910389991,119.5693869300012,50710.00637064 2026-01-11,05:38:43.000,11,11124736,-795,0,1768109922,15090.527009799996,119.66102562000015,50709.98540928 2026-01-11,05:38:44.000,11,11124714,-795,0,1768109923,15090.527009799996,119.62577997000335,50710.20899712 2026-01-11,05:38:45.000,11,11124560,-795,0,1768109924,15090.439437770001,119.62577997000335,50710.097203200006 2026-01-11,05:38:46.000,11,11124416,-795,0,1768109925,15090.527009799996,119.52709214999777,50709.96444792 2026-01-11,05:38:47.000,11,11124843,-795,0,1768109926,15090.553955039992,119.52709214999777,50710.10419032 2026-01-11,05:38:48.000,11,11124460,-795,0,1768109927,15090.479855630001,119.68217300999822,50709.99938352001 2026-01-11,05:38:49.000,11,11124591,-795,0,1768109928,15090.527009799996,119.7174186600023,50709.929512320006 2026-01-11,05:38:50.000,11,11124612,-795,0,1768109929,15090.466383009996,119.7808608300038,50710.0622676 2026-01-11,05:38:51.000,11,11124594,-795,0,1768109930,15090.574163969992,119.8795486500021,50710.04130624 2026-01-11,05:38:52.000,11,11124579,-795,0,1768109931,15090.41922884,119.85135213000467,50709.95047368001 2026-01-11,05:38:53.000,11,11124378,-795,0,1768109932,15090.405756219996,119.86545039000339,50709.859641120005 2026-01-11,05:38:54.000,11,11124621,-635,0,1768109933,15090.35186573999,119.97118734000105,50710.1321388 2026-01-11,05:38:55.000,11,11124586,-795,0,1768109934,15090.439437770001,120.11216994000279,50709.94348656 2026-01-11,05:38:56.000,11,11124421,-795,0,1768109935,15090.385547289996,120.06282603,50709.99938352001 2026-01-11,05:38:57.000,11,11124711,-755,0,1768109936,15090.452910389991,120.23200514999917,50710.076241840005 2026-01-11,05:38:58.000,11,11124620,-795,0,1768109937,15090.21040322999,119.99938385999849,50710.00637064 2026-01-11,05:38:59.000,11,11124322,-795,0,1768109938,15090.33165680999,120.13331733000086,50710.03431912 2026-01-11,05:39:00.000,11,11124883,-795,0,1768109939,15090.244084779995,120.31659470999875,50710.11117744 2026-01-11,05:39:01.000,11,11124545,-795,0,1768109940,15090.23061215999,120.23905427999853,50710.16008728 2026-01-11,05:39:02.000,11,11124698,-795,0,1768109941,15090.19019429999,120.31659470999875,50710.18104864 2026-01-11,05:39:03.000,11,11124725,-795,0,1768109942,15090.14977643999,120.35184036000283,50710.125151680004 2026-01-11,05:39:04.000,11,11124615,-795,0,1768109943,15090.09588596,120.33069297000475,50710.09021608001 2026-01-11,05:39:05.000,11,11124518,-795,0,1768109944,15090.102622269995,120.4716755699992,50710.11117744 2026-01-11,05:39:06.000,11,11124785,-795,0,1768109945,15090.14977643999,120.47872469999857,50710.16707440001 2026-01-11,05:39:07.000,11,11124527,-795,0,1768109946,15090.00831392999,120.6197073000003,50710.39764936 2026-01-11,05:39:08.000,11,11124704,-795,0,1768109947,15090.082413339995,120.64085468999838,50710.27886832 2026-01-11,05:39:09.000,11,11124535,-795,0,1768109948,15090.122831199995,120.66200208000373,50710.27886832 2026-01-11,05:39:10.000,11,11124377,-795,0,1768109949,15090.08914964999,120.71134598999924,50710.39066224 2026-01-11,05:39:11.000,11,11124533,-795,0,1768109950,15089.99484131,120.6197073000003,50710.28585544001 2026-01-11,05:39:12.000,11,11124819,-795,0,1768109951,15090.02852285999,120.90872163000313,50710.16008728 2026-01-11,05:39:13.000,11,11124466,-795,0,1768109952,15090.062204409995,120.84527946000162,50710.22995848 2026-01-11,05:39:14.000,11,11124391,-795,0,1768109953,15090.0554681,120.84527946000162,50710.195022880005 2026-01-11,05:39:15.000,11,11124630,-795,0,1768109954,15089.98810499999,121.09199901000102,50710.21598424001 2026-01-11,05:39:16.000,11,11124484,-795,0,1768109955,15089.920741899994,121.06380249000358,50710.20899712 2026-01-11,05:39:17.000,11,11124819,-795,0,1768109956,15089.873587729999,121.05675336000422,50710.32777816 2026-01-11,05:39:18.000,11,11124499,-795,0,1768109957,15089.866851419989,121.34576768999978,50710.21598424001 2026-01-11,05:39:19.000,11,11124683,-795,0,1768109958,15089.94768713999,121.31052204000298,50710.18803576001 2026-01-11,05:39:20.000,11,11124914,-795,0,1768109959,15089.920741899994,121.28232551999827,50710.04829336001 2026-01-11,05:39:21.000,11,11124428,-795,0,1768109960,15089.772543079998,121.47265203000279,50710.16707440001 2026-01-11,05:39:22.000,11,11124638,-795,0,1768109961,15089.658025809993,121.57838898000045,50710.22297136 2026-01-11,05:39:23.000,11,11124698,-795,0,1768109962,15089.860115109994,121.5713398500011,50710.32079104 2026-01-11,05:39:24.000,11,11124661,-795,0,1768109963,15089.94768713999,121.73346984000091,50710.11117744 2026-01-11,05:39:25.000,11,11124595,-795,0,1768109964,15089.961159759994,121.64888028000132,50710.25091984 2026-01-11,05:39:26.000,11,11124864,-795,0,1768109965,15089.954423449999,121.98723851999966,50710.15310016 2026-01-11,05:39:27.000,11,11124535,-795,0,1768109966,15089.94768713999,121.99428764999902,50710.264894080006 2026-01-11,05:39:28.000,11,11124518,-795,0,1768109967,15090.01505024,121.82510852999985,50710.376688 2026-01-11,05:39:29.000,11,11124545,-795,0,1768109968,15089.981368689994,121.99428764999902,50710.195022880005 2026-01-11,05:39:30.000,11,11124563,-795,0,1768109969,15090.021786549994,121.98723851999966,50710.313803920006 2026-01-11,05:39:31.000,11,11124585,-795,0,1768109970,15090.163249059995,122.04363156000181,50710.27886832 2026-01-11,05:39:32.000,11,11124576,-795,0,1768109971,15090.11609489,122.1634667699982,50710.146113040006 2026-01-11,05:39:33.000,11,11124534,-795,0,1768109972,15090.01505024,122.19871242000227,50710.11117744 2026-01-11,05:39:34.000,11,11124522,-795,0,1768109973,15090.07567703,122.05772982000053,50710.15310016 2026-01-11,05:39:35.000,11,11124666,-795,0,1768109974,15090.02852285999,122.14231938000012,50710.17406152 2026-01-11,05:39:36.000,11,11124739,-795,0,1768109975,15090.19019429999,122.2269089399997,50710.22297136 2026-01-11,05:39:37.000,11,11124658,-795,0,1768109976,15090.07567703,122.21985981000034,50710.146113040006 2026-01-11,05:39:38.000,11,11124447,-795,0,1768109977,15090.14977643999,122.20576155000163,50710.16008728 2026-01-11,05:39:39.000,11,11124644,-795,0,1768109978,15090.21040322999,122.42428458000359,50710.33476528001 2026-01-11,05:39:40.000,11,11124606,-795,0,1768109979,15090.14977643999,122.38198980000016,50710.20899712 2026-01-11,05:39:41.000,11,11124573,-795,0,1768109980,15090.09588596,122.44543197000166,50710.10419032 2026-01-11,05:39:42.000,11,11124629,-795,0,1768109981,15089.981368689994,122.45248110000102,50710.30681680001 2026-01-11,05:39:43.000,11,11124430,-795,0,1768109982,15089.981368689994,122.45953023000038,50710.20201 2026-01-11,05:39:44.000,11,11124645,-795,0,1768109983,15089.99484131,122.45248110000102,50710.20899712 2026-01-11,05:39:45.000,11,11124671,-795,0,1768109984,15090.041995479995,122.38903892999951,50710.16707440001 2026-01-11,05:39:46.000,11,11124728,-795,0,1768109985,15090.041995479995,122.325596759998,50710.32079104 2026-01-11,05:39:47.000,11,11124602,-795,0,1768109986,15089.97463238,122.48067761999846,50710.313803920006 2026-01-11,05:39:48.000,11,11124692,-795,0,1768109987,15089.97463238,122.38903892999951,50710.53739176 2026-01-11,05:39:49.000,11,11124627,-795,0,1768109988,15089.873587729999,122.15641763999884,50710.5863016 2026-01-11,05:39:50.000,11,11124736,-795,0,1768109989,15089.866851419989,122.21985981000034,50710.481494800006 2026-01-11,05:39:51.000,11,11124519,-795,0,1768109990,15089.839906179994,122.10707373000332,50710.530404640005 2026-01-11,05:39:52.000,11,11124558,-795,0,1768109991,15089.786015699989,122.15641763999884,50710.55136600001 2026-01-11,05:39:53.000,11,11124716,-795,0,1768109992,15089.752334149998,121.96609113000159,50710.45354632001 2026-01-11,05:39:54.000,11,11124495,-795,0,1768109993,15089.779279389993,122.02248417000374,50710.292842560004 2026-01-11,05:39:55.000,11,11124322,-795,0,1768109994,15089.799488319994,121.94494374000351,50710.48848192 2026-01-11,05:39:56.000,11,11124894,-795,0,1768109995,15089.732125219998,121.83215765999921,50710.45354632001 2026-01-11,05:39:57.000,11,11124730,-795,0,1768109996,15089.678234739993,121.81101027000113,50710.38367512001 2026-01-11,05:39:58.000,11,11124658,-795,0,1768109997,15089.752334149998,121.74756809999963,50710.39764936 2026-01-11,05:39:59.000,11,11124683,-795,0,1768109998,15089.658025809993,121.70527332000347,50710.45354632001 2026-01-11,05:40:00.000,11,11124617,-795,0,1768109999,15089.631080569998,121.56429072000174,50710.49546904 2026-01-11,05:40:01.000,11,11124648,-795,0,1768110000,15089.449200199997,121.54314333000366,50710.42559784001 2026-01-11,05:40:02.000,11,11124919,-795,0,1768110001,15089.617607949993,121.47265203000279,50710.3417524 2026-01-11,05:40:03.000,11,11124509,-795,0,1768110002,15089.415518649992,121.50084855000023,50710.30681680001 2026-01-11,05:40:04.000,11,11124652,-795,0,1768110003,15089.341419240001,121.3598659499985,50710.29982968 2026-01-11,05:40:05.000,11,11124574,-795,0,1768110004,15089.321210310001,121.13429379000445,50710.35572664001 2026-01-11,05:40:06.000,11,11124597,-795,0,1768110005,15089.267319829996,121.21183422000468,50710.29982968 2026-01-11,05:40:07.000,11,11124533,-795,0,1768110006,15089.13259362999,121.05675336000422,50710.3417524 2026-01-11,05:40:08.000,11,11124666,-795,0,1768110007,15089.07870315,120.965114669998,50710.34873952 2026-01-11,05:40:09.000,11,11124673,-795,0,1768110008,15089.03154897999,120.97216380000464,50710.22297136 2026-01-11,05:40:10.000,11,11124501,-795,0,1768110009,15088.97092218999,120.88757423999778,50710.39066224 2026-01-11,05:40:11.000,11,11124302,-795,0,1768110010,15088.943976949995,120.85937772000034,50710.376688 2026-01-11,05:40:12.000,11,11124579,-795,0,1768110011,15088.735151339999,120.78888641999947,50710.460533440004 2026-01-11,05:40:13.000,11,11124401,-795,0,1768110012,15088.70820609999,120.76068990000203,50710.45354632001 2026-01-11,05:40:14.000,11,11124687,-795,0,1768110013,15088.586952519989,120.56331425999815,50710.50245616001 2026-01-11,05:40:15.000,11,11124596,-795,0,1768110014,15088.452226319998,120.54216687000007,50710.3417524 2026-01-11,05:40:16.000,11,11124542,-795,0,1768110015,15088.330972739997,120.50692122000328,50710.47450768001 2026-01-11,05:40:17.000,11,11124683,-795,0,1768110016,15088.330972739997,120.45052818000113,50710.46752056 2026-01-11,05:40:18.000,11,11124477,-795,0,1768110017,15088.142356060001,120.42233166000369,50710.59328872001 2026-01-11,05:40:19.000,11,11124603,-795,0,1768110018,15088.034575099991,120.40118426999834,50710.59328872001 2026-01-11,05:40:20.000,11,11124515,-795,0,1768110019,15087.85269472999,120.53511774000071,50710.48848192 2026-01-11,05:40:21.000,11,11124557,-795,0,1768110020,15087.785331629995,120.34479123000347,50710.39066224 2026-01-11,05:40:22.000,11,11124599,-795,0,1768110021,15087.536088159999,120.28839819000132,50710.60726296 2026-01-11,05:40:23.000,11,11124578,-795,0,1768110022,15087.401361959994,120.23905427999853,50710.48848192 2026-01-11,05:40:24.000,11,11124673,-795,0,1768110023,15087.441779819994,120.35888949000218,50710.59328872001 2026-01-11,05:40:25.000,11,11124618,-795,0,1768110024,15087.280108379993,120.15446471999894,50710.579314480005 2026-01-11,05:40:26.000,11,11124498,-795,0,1768110025,15087.118436939993,120.3377421000041,50710.53739176 2026-01-11,05:40:27.000,11,11124610,-795,0,1768110026,15087.030864909997,120.23905427999853,50710.46752056 2026-01-11,05:40:28.000,11,11124614,-795,0,1768110027,15087.071282769997,120.22495601999981,50710.579314480005 2026-01-11,05:40:29.000,11,11124700,-795,0,1768110028,15086.923083950001,120.20380863000173,50710.55835312 2026-01-11,05:40:30.000,11,11124493,-795,0,1768110029,15086.727730959996,120.24610340999789,50710.53739176 2026-01-11,05:40:31.000,11,11124314,-795,0,1768110030,15086.707522029996,120.1756121100043,50710.67014704001 2026-01-11,05:40:32.000,11,11124419,-795,0,1768110031,15086.747939889996,120.10512081000343,50710.55835312 2026-01-11,05:40:33.000,11,11124601,-795,0,1768110032,15086.626686309995,120.1756121100043,50710.530404640005 2026-01-11,05:40:34.000,11,11124490,-795,0,1768110033,15086.586268449995,120.1756121100043,50710.62123720001 2026-01-11,05:40:35.000,11,11124495,-795,0,1768110034,15086.37744284,120.2742999300026,50710.71905688001 2026-01-11,05:40:36.000,11,11124734,-795,0,1768110035,15086.235980329999,120.31659470999875,50710.600275840006 2026-01-11,05:40:37.000,11,11124672,-795,0,1768110036,15086.209035089989,120.28134906000196,50710.71905688001 2026-01-11,05:40:38.000,11,11124621,-795,0,1768110037,15086.107990439988,120.26020167000388,50710.6561728 2026-01-11,05:40:39.000,11,11124601,-795,0,1768110038,15086.006945789988,120.28839819000132,50710.45354632001 2026-01-11,05:40:40.000,11,11124604,-795,0,1768110039,15086.013682099998,120.35888949000218,50710.460533440004 2026-01-11,05:40:41.000,11,11124575,-795,0,1768110040,15085.905901140002,120.24610340999789,50710.57232736001 2026-01-11,05:40:42.000,11,11124502,-795,0,1768110041,15085.811592799997,120.23905427999853,50710.69110840001 2026-01-11,05:40:43.000,11,11124381,-795,0,1768110042,15085.724020770002,120.38003688000026,50710.73303112 2026-01-11,05:40:44.000,11,11124617,-795,0,1768110043,15085.697075529992,120.43642992000241,50710.5863016 2026-01-11,05:40:45.000,11,11124500,-795,0,1768110044,15085.555613019991,120.4082333999977,50710.56534024 2026-01-11,05:40:46.000,11,11124694,-795,0,1768110045,15085.39394157999,120.42233166000369,50710.56534024 2026-01-11,05:40:47.000,11,11124525,-795,0,1768110046,15085.45456836999,120.41528253000433,50710.50944328 2026-01-11,05:40:48.000,11,11124468,-795,0,1768110047,15085.366996339995,120.41528253000433,50710.47450768001 2026-01-11,05:40:49.000,11,11124592,-795,0,1768110048,15085.326578479995,120.42233166000369,50710.63521144 2026-01-11,05:40:50.000,11,11124782,-795,0,1768110049,15085.11775287,120.42233166000369,50710.49546904 2026-01-11,05:40:51.000,11,11124646,-795,0,1768110050,15085.07059869999,120.38708600999962,50710.47450768001 2026-01-11,05:40:52.000,11,11124713,-795,0,1768110051,15085.097543939999,120.19675950000237,50710.57232736001 2026-01-11,05:40:53.000,11,11124391,-795,0,1768110052,15085.077335009999,120.39413513999898,50710.50245616001 2026-01-11,05:40:54.000,11,11124510,-795,0,1768110053,15085.023444529994,120.23200514999917,50710.460533440004 2026-01-11,05:40:55.000,11,11124570,-795,0,1768110054,15085.030180839989,120.10512081000343,50710.460533440004 2026-01-11,05:40:56.000,11,11124554,-795,0,1768110055,15085.036917149999,120.10512081000343,50710.56534024 2026-01-11,05:40:57.000,11,11124427,-795,0,1768110056,15084.915663569998,119.96413821000169,50710.5863016 2026-01-11,05:40:58.000,11,11124743,-795,0,1768110057,15084.935872499998,119.9288925600049,50710.50944328 2026-01-11,05:40:59.000,11,11124653,-795,0,1768110058,15085.003235599994,119.73151692000101,50710.67014704001 2026-01-11,05:41:00.000,11,11124605,-795,0,1768110059,15084.841564159993,119.66102562000015,50710.68412128 2026-01-11,05:41:01.000,11,11124639,-795,0,1768110060,15084.875245709998,119.68217300999822,50710.67713416 2026-01-11,05:41:02.000,11,11124656,-795,0,1768110061,15084.727046890002,119.44250258999818,50710.61425008 2026-01-11,05:41:03.000,11,11124457,-795,0,1768110062,15084.599056999992,119.48479737000162,50710.59328872001 2026-01-11,05:41:04.000,11,11124604,-795,0,1768110063,15084.801146299993,119.24512695000158,50710.52341752001 2026-01-11,05:41:05.000,11,11124507,-795,0,1768110064,15084.558639139992,119.12529173999792,50710.70508264 2026-01-11,05:41:06.000,11,11124569,-795,0,1768110065,15084.578848069992,119.06184957000369,50710.481494800006 2026-01-11,05:41:07.000,11,11124553,-795,0,1768110066,15084.491276039997,118.89971958000388,50710.67014704001 2026-01-11,05:41:08.000,11,11124479,-795,0,1768110067,15084.423912940001,118.82922828000301,50710.63521144 2026-01-11,05:41:09.000,11,11124614,-795,0,1768110068,15084.417176629991,118.80808088999765,50710.59328872001 2026-01-11,05:41:10.000,11,11124418,-795,0,1768110069,15084.396967699991,118.78693349999958,50710.55835312 2026-01-11,05:41:11.000,11,11124859,-795,0,1768110070,15084.27571411999,118.73758959000406,50710.46752056 2026-01-11,05:41:12.000,11,11124371,-795,0,1768110071,15084.12077899,118.52611569000146,50710.55835312 2026-01-11,05:41:13.000,11,11124475,-795,0,1768110072,15084.01299802999,118.56841047000489,50710.62123720001 2026-01-11,05:41:14.000,11,11124635,-795,0,1768110073,15083.93889862,118.49791917000402,50710.600275840006 2026-01-11,05:41:15.000,11,11124713,-795,0,1768110074,15083.743545629994,118.65300003000448,50710.795915200004 2026-01-11,05:41:16.000,11,11124526,-795,0,1768110075,15083.757018249999,118.48382090999803,50710.5863016 2026-01-11,05:41:17.000,11,11124574,-795,0,1768110076,15083.575137879998,118.33578918000421,50710.66315992 2026-01-11,05:41:18.000,11,11124862,-795,0,1768110077,15083.366312270002,118.46267351999995,50710.83783792001 2026-01-11,05:41:19.000,11,11124563,-795,0,1768110078,15083.312421789997,118.44857526000123,50710.698095520005 2026-01-11,05:41:20.000,11,11124457,-795,0,1768110079,15083.144014040001,118.6177543800004,50710.698095520005 2026-01-11,05:41:21.000,11,11124425,-715,0,1768110080,15082.9823426,118.62480350999977,50711.04745152 2026-01-11,05:41:22.000,11,11124613,-795,0,1768110081,15082.84088009,118.77283524000086,50710.795915200004 2026-01-11,05:41:23.000,11,11124533,-795,0,1768110082,15082.618581859999,118.72349132999807,50710.92168336 2026-01-11,05:41:24.000,11,11124690,-795,0,1768110083,15082.403019939993,118.75168785000278,50710.99854168 2026-01-11,05:41:25.000,11,11124475,-795,0,1768110084,15082.221139569992,118.92086697000195,50710.984567440006 2026-01-11,05:41:26.000,11,11124635,-795,0,1768110085,15081.944950860001,118.90676871000323,50710.80988944001 2026-01-11,05:41:27.000,11,11124665,-795,0,1768110086,15081.769806799995,119.2239795600035,50711.11732272 2026-01-11,05:41:28.000,11,11124352,-795,0,1768110087,15081.53403594999,119.2239795600035,50711.10334848001 2026-01-11,05:41:29.000,11,11124887,-795,0,1768110088,15081.345419269994,119.49889563000033,50711.131296960004 2026-01-11,05:41:30.000,11,11124616,-795,0,1768110089,15080.988394840002,119.49184650000097,50711.18719392 2026-01-11,05:41:31.000,11,11124454,-795,0,1768110090,15080.651579339996,119.56233780000184,50711.082387120005 2026-01-11,05:41:32.000,11,11124628,-795,0,1768110091,15080.550534689995,119.64692736000143,50710.99854168 2026-01-11,05:41:33.000,11,11124581,-795,0,1768110092,15080.267609669994,119.83020473999932,50711.13828408 2026-01-11,05:41:34.000,11,11124600,-795,0,1768110093,15080.153092399989,120.19675950000237,50711.13828408 2026-01-11,05:41:35.000,11,11124682,-795,0,1768110094,15079.755650109997,120.25315254000452,50710.94264472 2026-01-11,05:41:36.000,11,11124649,-795,0,1768110095,15079.41883460999,120.36593862000154,50711.1103356 2026-01-11,05:41:37.000,11,11124568,-795,0,1768110096,15079.30431734,120.63380555999902,50710.90770912001 2026-01-11,05:41:38.000,11,11124632,-795,0,1768110097,15079.01465600999,120.85232859000098,50711.18719392 2026-01-11,05:41:39.000,11,11124581,-795,0,1768110098,15078.846248259993,121.02150771000015,50711.1103356 2026-01-11,05:41:40.000,11,11124555,-795,0,1768110099,15078.603741099992,121.1765885700006,50711.07540000001 2026-01-11,05:41:41.000,11,11124573,-795,0,1768110100,15078.307343460001,121.18363769999996,50711.06841288 2026-01-11,05:41:42.000,11,11124602,-795,0,1768110101,15078.08504523,121.39511160000256,50711.04745152 2026-01-11,05:41:43.000,11,11124752,-795,0,1768110102,15077.862747,121.71937158000219,50710.90770912001 2026-01-11,05:41:44.000,11,11124601,-795,0,1768110103,15077.707811869994,121.86740331000328,50711.23610376 2026-01-11,05:41:45.000,11,11124731,-795,0,1768110104,15077.397941609997,121.98723851999966,50711.04745152 2026-01-11,05:41:46.000,11,11124610,-795,0,1768110105,15077.189116000001,122.17756503000419,50711.04745152 2026-01-11,05:41:47.000,11,11124862,-795,0,1768110106,15076.993763009996,122.26215459000377,50710.984567440006 2026-01-11,05:41:48.000,11,11124574,-795,0,1768110107,15076.71757429999,122.4383828400023,50710.914696240005 2026-01-11,05:41:49.000,11,11124445,-795,0,1768110108,15076.55590285999,122.64280760999827,50710.963606080004 2026-01-11,05:41:50.000,11,11124480,-795,0,1768110109,15076.239296289998,122.84018325000216,50710.87976064 2026-01-11,05:41:51.000,11,11124633,-795,0,1768110110,15076.232559980002,122.97411672000453,50710.795915200004 2026-01-11,05:41:52.000,11,11124483,-795,0,1768110111,15075.996789129997,123.15739410000242,50710.75399248 2026-01-11,05:41:53.000,11,11124432,-795,0,1768110112,15075.855326619996,123.26313105000008,50710.87976064 2026-01-11,05:41:54.000,11,11124750,-795,0,1768110113,15075.673446249995,123.44640842999797,50710.76796672001 2026-01-11,05:41:55.000,11,11124416,-795,0,1768110114,15075.61955576999,123.70722624000337,50710.74001824001 2026-01-11,05:41:56.000,11,11124824,-795,0,1768110115,15075.48482957,123.79886493000231,50710.66315992 2026-01-11,05:41:57.000,11,11124676,-795,0,1768110116,15075.215377169989,123.81296319000103,50710.68412128 2026-01-11,05:41:58.000,11,11124792,-795,0,1768110117,15075.269267649994,124.15132142999937,50710.5863016 2026-01-11,05:41:59.000,11,11124494,-795,0,1768110118,15075.127805139993,124.32050054999854,50710.49546904 2026-01-11,05:42:00.000,11,11124358,-795,0,1768110119,15075.020024179998,124.44738489000156,50710.55835312 2026-01-11,05:42:01.000,11,11124770,-795,0,1768110120,15075.080650969998,124.70820269999967,50710.362713760005 2026-01-11,05:42:02.000,11,11124582,-795,0,1768110121,15075.040233109998,124.61656401000073,50710.41861072 2026-01-11,05:42:03.000,11,11124781,-795,0,1768110122,15074.851616430002,124.73639922000439,50710.5164304 2026-01-11,05:42:04.000,11,11124539,-795,0,1768110123,15074.959397389997,124.96197137999843,50710.243932720005 2026-01-11,05:42:05.000,11,11124573,-795,0,1768110124,15074.885297979992,125.22278919000382,50710.32079104 2026-01-11,05:42:06.000,11,11124776,-795,0,1768110125,15074.885297979992,125.28623135999806,50710.3417524 2026-01-11,05:42:07.000,11,11124515,-795,0,1768110126,15074.972870010002,125.42016483000043,50710.18803576001 2026-01-11,05:42:08.000,11,11124504,-795,0,1768110127,15074.790989640001,125.57524569000088,50709.97143504001 2026-01-11,05:42:09.000,11,11124607,-795,0,1768110128,15074.851616430002,125.53295091000473,50710.097203200006 2026-01-11,05:42:10.000,11,11124811,-795,0,1768110129,15074.743835469992,125.75147393999941,50709.929512320006 2026-01-11,05:42:11.000,11,11124867,-795,0,1768110130,15074.831407500002,125.72327742000198,50709.761821440006 2026-01-11,05:42:12.000,11,11124608,-795,0,1768110131,15074.932452150002,125.7373756800007,50709.83867976 2026-01-11,05:42:13.000,11,11124503,-795,0,1768110132,15074.918979529997,125.89245654000115,50709.62906616 2026-01-11,05:42:14.000,11,11124402,-795,0,1768110133,15074.939188459997,125.94180045000394,50709.56618208001 2026-01-11,05:42:15.000,11,11124633,-795,0,1768110134,15074.952661080002,126.18147087000398,50709.46137528 2026-01-11,05:42:16.000,11,11124559,-795,0,1768110135,15075.026760489993,126.28015869000228,50709.573169200004 2026-01-11,05:42:17.000,11,11124745,-795,0,1768110136,15075.107596209993,126.11097957000311,50709.454388160004 2026-01-11,05:42:18.000,11,11124654,-795,0,1768110137,15075.141277759998,126.20261826000205,50709.17490336 2026-01-11,05:42:19.000,11,11124464,-795,0,1768110138,15075.242322409998,126.0827830499984,50709.2936844 2026-01-11,05:42:20.000,11,11124481,-795,0,1768110139,15075.316421819989,126.23081477999949,50709.16092912001 2026-01-11,05:42:21.000,11,11124645,-795,0,1768110140,15075.511774809995,126.06163566000032,50709.13298064001 2026-01-11,05:42:22.000,11,11124520,-795,0,1768110141,15075.66670994,126.11802870000247,50709.20983896001 2026-01-11,05:42:23.000,11,11124529,-795,0,1768110142,15075.794699829996,126.28720782000164,50709.070096560004 2026-01-11,05:42:24.000,11,11124668,-795,0,1768110143,15075.922689719991,126.25196217000484,50708.94432840001 2026-01-11,05:42:25.000,11,11124900,-795,0,1768110144,15076.138251639997,126.35064999000315,50708.902405680004 2026-01-11,05:42:26.000,11,11124785,-795,0,1768110145,15076.104570089992,126.20261826000205,50708.82554736001 2026-01-11,05:42:27.000,11,11124599,-795,0,1768110146,15076.151724260002,126.37179738000123,50708.636895120006 2026-01-11,05:42:28.000,11,11124620,-795,0,1768110147,15076.407704039993,126.24491303999821,50708.74170192 2026-01-11,05:42:29.000,11,11124421,-755,0,1768110148,15076.57611178999,126.294256950001,50708.64388224 2026-01-11,05:42:30.000,11,11124519,-795,0,1768110149,15076.582848099999,126.20966739000141,50708.70676632001 2026-01-11,05:42:31.000,11,11124696,-795,0,1768110150,15076.80514633,126.20966739000141,50708.74868904001 2026-01-11,05:42:32.000,11,11124602,-795,0,1768110151,15076.953345149996,126.06163566000032,50708.67881784001 2026-01-11,05:42:33.000,11,11124699,-795,0,1768110152,15077.182379689992,126.2590113000042,50708.65086936 2026-01-11,05:42:34.000,11,11124661,-795,0,1768110153,15077.364260059992,125.99819348999881,50708.53208832 2026-01-11,05:42:35.000,11,11124516,-795,0,1768110154,15077.485513639993,125.99114435999945,50708.53208832 2026-01-11,05:42:36.000,11,11124712,-795,0,1768110155,15077.606767219993,126.0122917500048,50708.5251012 2026-01-11,05:42:37.000,11,11124294,-795,0,1768110156,15077.761702349999,126.0122917500048,50708.42728152 2026-01-11,05:42:38.000,11,11124581,-795,0,1768110157,15077.788647589994,125.96999697000138,50708.636895120006 2026-01-11,05:42:39.000,11,11124357,-795,0,1768110158,15078.05809998999,126.05458653000096,50708.53907544001 2026-01-11,05:42:40.000,11,11124486,-795,0,1768110159,15078.051363679995,125.85721089000435,50708.24561640001 2026-01-11,05:42:41.000,11,11124628,-795,0,1768110160,15078.172617259996,125.79376872000284,50708.37837168 2026-01-11,05:42:42.000,11,11124519,-795,0,1768110161,15078.300607149991,125.93475132000458,50708.14779672 2026-01-11,05:42:43.000,11,11124610,-795,0,1768110162,15078.367970250001,125.66688437999983,50708.16875808 2026-01-11,05:42:44.000,11,11124680,-795,0,1768110163,15078.603741099992,125.78671959000349,50708.17574520001 2026-01-11,05:42:45.000,11,11124588,-795,0,1768110164,15078.711522059988,125.66688437999983,50708.280552000004 2026-01-11,05:42:46.000,11,11124647,-795,0,1768110165,15078.738467299998,125.71622829000262,50708.26657776 2026-01-11,05:42:47.000,11,11124801,-795,0,1768110166,15078.819303019998,125.4906561300013,50708.17574520001 2026-01-11,05:42:48.000,11,11124536,-795,0,1768110167,15079.021392319999,125.61754047000431,50708.182732320005 2026-01-11,05:42:49.000,11,11124426,-795,0,1768110168,15079.05507386999,125.38491918000364,50708.231642160004 2026-01-11,05:42:50.000,11,11124423,-795,0,1768110169,15079.129173279995,125.32852614000149,50708.15478384001 2026-01-11,05:42:51.000,11,11124579,-795,0,1768110170,15079.24369055,125.32147701000213,50708.0709384 2026-01-11,05:42:52.000,11,11124355,-795,0,1768110171,15079.27737209999,125.25803484000062,50708.301513360006 2026-01-11,05:42:53.000,11,11124492,-795,0,1768110172,15079.38515306,125.13819963000424,50708.23862928 2026-01-11,05:42:54.000,11,11124524,-795,0,1768110173,15079.391889369996,125.04656093999802,50708.11984824 2026-01-11,05:42:55.000,11,11124617,-475,0,1768110174,15079.44577985,125.00426616000186,50708.0709384 2026-01-11,05:42:56.000,11,11124561,-795,0,1768110175,15079.573769739996,124.82803791000333,50708.1408096 2026-01-11,05:42:57.000,11,11124611,-795,0,1768110176,15079.627660220001,124.82803791000333,50708.3154876 2026-01-11,05:42:58.000,11,11124556,-795,0,1768110177,15079.681550699992,124.77869400000054,50708.32247472001 2026-01-11,05:42:59.000,11,11124632,-795,0,1768110178,15079.627660220001,124.72935008999775,50708.37837168 2026-01-11,05:43:00.000,11,11124769,-795,0,1768110179,15079.823013209992,124.56017096999858,50708.27356488001 2026-01-11,05:43:01.000,11,11124475,-795,0,1768110180,15079.748913800002,124.52492532000178,50708.27356488001 2026-01-11,05:43:02.000,11,11124595,-795,0,1768110181,15079.823013209992,124.5390235800005,50708.44125576001 2026-01-11,05:43:03.000,11,11124732,-795,0,1768110182,15079.883639999993,124.35574620000261,50708.50413984 2026-01-11,05:43:04.000,11,11124614,-795,0,1768110183,15079.964475719993,124.42623750000348,50708.469204240006 2026-01-11,05:43:05.000,11,11124758,-795,0,1768110184,15079.930794169988,124.27115664000303,50708.51112696001 2026-01-11,05:43:06.000,11,11124744,-795,0,1768110185,15079.971212029988,124.15837055999873,50708.56003680001 2026-01-11,05:43:07.000,11,11124609,-795,0,1768110186,15079.883639999993,124.01738796000427,50708.44125576001 2026-01-11,05:43:08.000,11,11124530,-795,0,1768110187,15079.944266789993,124.12312491000193,50708.5949724 2026-01-11,05:43:09.000,11,11124487,-795,0,1768110188,15079.863431069993,124.12312491000193,50708.57401104 2026-01-11,05:43:10.000,11,11124414,-795,0,1768110189,15079.769122730002,124.10197752000386,50708.54606256 2026-01-11,05:43:11.000,11,11124500,-795,0,1768110190,15079.809540590002,123.93984753000404,50708.755676160006 2026-01-11,05:43:12.000,11,11124532,-795,0,1768110191,15079.775859039997,124.03148622000299,50708.76266328 2026-01-11,05:43:13.000,11,11124592,-795,0,1768110192,15079.688287010002,124.02443709000363,50709.021186720005 2026-01-11,05:43:14.000,11,11124522,-795,0,1768110193,15079.668078080002,123.97509318000084,50709.0491352 2026-01-11,05:43:15.000,11,11124886,-795,0,1768110194,15079.627660220001,123.89050362000125,50708.93035416 2026-01-11,05:43:16.000,11,11124553,-795,0,1768110195,15079.513142949996,123.92574926999805,50709.091057920006 2026-01-11,05:43:17.000,11,11124455,-795,0,1768110196,15079.371680439996,123.97509318000084,50709.06310944001 2026-01-11,05:43:18.000,11,11124620,-795,0,1768110197,15079.32452627,123.81296319000103,50709.25176168001 2026-01-11,05:43:19.000,11,11124589,-795,0,1768110198,15079.24369055,123.93279840000469,50709.426439680006 2026-01-11,05:43:20.000,11,11124630,-795,0,1768110199,15079.10222804,124.17246882000472,50709.37054272 2026-01-11,05:43:21.000,11,11124510,-795,0,1768110200,15078.947292909994,124.11607578000257,50709.34958136001 2026-01-11,05:43:22.000,11,11124448,-795,0,1768110201,15078.933820289989,124.20771447000152,50709.48932376 2026-01-11,05:43:23.000,11,11124523,-795,0,1768110202,15078.799094089998,124.13722317000065,50709.6081048 2026-01-11,05:43:24.000,11,11124578,-795,0,1768110203,15078.691313130003,124.14427230000001,50709.622079040004 2026-01-11,05:43:25.000,11,11124774,-795,0,1768110204,15078.549850620002,124.38394272000005,50709.677976 2026-01-11,05:43:26.000,11,11124517,-795,0,1768110205,15078.455542279997,124.40509010999813,50709.68496312001 2026-01-11,05:43:27.000,11,11124570,-795,0,1768110206,15078.354497629996,124.51787619000243,50709.810731280006 2026-01-11,05:43:28.000,11,11124330,-795,0,1768110207,15078.260189289991,124.5883674900033,50709.92252520001 2026-01-11,05:43:29.000,11,11124600,-795,0,1768110208,15078.07830891999,124.87738181999885,50709.95047368001 2026-01-11,05:43:30.000,11,11124606,-795,0,1768110209,15077.89642854999,124.90557834000356,50709.86662824 2026-01-11,05:43:31.000,11,11124790,-795,0,1768110210,15077.822329139999,124.98311877000378,50709.90156384001 2026-01-11,05:43:32.000,11,11124677,-795,0,1768110211,15077.734757109989,125.20869092999783,50709.9923964 2026-01-11,05:43:33.000,11,11124593,-795,0,1768110212,15077.492249949988,125.25803484000062,50710.01335776 2026-01-11,05:43:34.000,11,11124635,-795,0,1768110213,15077.397941609997,125.62458960000367,50710.21598424001 2026-01-11,05:43:35.000,11,11124571,-795,0,1768110214,15077.189116000001,125.71622829000262,50710.34873952 2026-01-11,05:43:36.000,11,11124438,-795,0,1768110215,15077.148698140001,125.96999697000138,50710.22995848 2026-01-11,05:43:37.000,11,11124785,-795,0,1768110216,15076.872509429995,126.11097957000311,50710.362713760005 2026-01-11,05:43:38.000,11,11124509,-795,0,1768110217,15076.80514633,126.18147087000398,50710.29982968 2026-01-11,05:43:39.000,11,11124563,-795,0,1768110218,15076.475067139989,126.34360086000379,50710.42559784001 2026-01-11,05:43:40.000,11,11124733,-795,0,1768110219,15076.340340939998,126.40704302999802,50710.49546904 2026-01-11,05:43:41.000,11,11124484,-795,0,1768110220,15076.185405809993,126.5409765000004,50710.376688 2026-01-11,05:43:42.000,11,11124432,-795,0,1768110221,15075.915953409996,126.66081171000405,50710.49546904 2026-01-11,05:43:43.000,11,11124573,-795,0,1768110222,15075.915953409996,127.04146472999855,50710.698095520005 2026-01-11,05:43:44.000,11,11124562,-795,0,1768110223,15075.633028389995,126.98507169000368,50710.78194096 2026-01-11,05:43:45.000,11,11124619,-795,0,1768110224,15075.52524743,127.14015255000413,50710.80290232 2026-01-11,05:43:46.000,11,11124610,-795,0,1768110225,15075.208640859993,127.32342993000202,50710.77495384 2026-01-11,05:43:47.000,11,11124794,-795,0,1768110226,15075.141277759998,127.5912968699995,50710.80290232 2026-01-11,05:43:48.000,11,11124372,-795,0,1768110227,15075.073914659988,127.54900209000334,50710.8308508 2026-01-11,05:43:49.000,11,11124342,-795,0,1768110228,15074.945924769992,127.71113208000315,50710.984567440006 2026-01-11,05:43:50.000,11,11124496,-795,0,1768110229,15074.750571780001,127.94375337000383,50711.20815528 2026-01-11,05:43:51.000,11,11124348,-795,0,1768110230,15074.602372959991,127.99309727999935,50711.11732272 2026-01-11,05:43:52.000,11,11124591,-795,0,1768110231,15074.35986579999,128.2609642200041,50711.06142576 2026-01-11,05:43:53.000,11,11124864,-795,0,1768110232,15074.332920559995,128.38079943000048,50711.19418104001 2026-01-11,05:43:54.000,11,11124411,-795,0,1768110233,15074.002841369998,128.5429294200003,50711.2850136 2026-01-11,05:43:55.000,11,11124624,-795,0,1768110234,15073.713180040002,128.557027679999,50711.34091056001 2026-01-11,05:43:56.000,11,11124790,-795,0,1768110235,15073.706443729992,128.62046985000052,50711.26405224001 2026-01-11,05:43:57.000,11,11124502,-795,0,1768110236,15073.36962823,128.888336789998,50711.48065296001 2026-01-11,05:43:58.000,11,11124669,-795,0,1768110237,15073.18774786,128.88128765999863,50711.24309088001 2026-01-11,05:43:59.000,11,11124567,-795,0,1768110238,15072.97892224999,129.02227026000037,50711.32693632 2026-01-11,05:44:00.000,11,11124694,-795,0,1768110239,15072.790305569994,129.12095807999867,50711.20815528 2026-01-11,05:44:01.000,11,11124758,-795,0,1768110240,15072.574743650002,129.33243198000127,50711.22212952001 2026-01-11,05:44:02.000,11,11124751,-795,0,1768110241,15072.480435309997,129.52980761999788,50711.368859040005 2026-01-11,05:44:03.000,11,11124719,-795,0,1768110242,15072.305291249992,129.53685675000452,50711.31296208001 2026-01-11,05:44:04.000,11,11124577,-795,0,1768110243,15072.096465639996,129.94570629000373,50711.39680752 2026-01-11,05:44:05.000,11,11124456,-795,0,1768110244,15072.04257515999,129.9668536800018,50711.33392344 2026-01-11,05:44:06.000,11,11124679,-795,0,1768110245,15071.78659538,129.93865716000437,50711.37584616 2026-01-11,05:44:07.000,11,11124459,-795,0,1768110246,15071.510406669993,130.20652410000184,50711.585459760005 2026-01-11,05:44:08.000,11,11124646,-795,0,1768110247,15071.571033459993,130.53078408000147,50711.368859040005 2026-01-11,05:44:09.000,11,11124549,-795,0,1768110248,15071.308317369992,130.45324365000124,50711.41078176001 2026-01-11,05:44:10.000,11,11124387,-795,0,1768110249,15071.126436999992,130.72815971999808,50711.34091056001 2026-01-11,05:44:11.000,11,11124499,-795,0,1768110250,15070.97150187,130.69291407000128,50711.69725368001 2026-01-11,05:44:12.000,11,11124840,-795,0,1768110251,15070.88392983999,130.9537318799994,50711.38982040001 2026-01-11,05:44:13.000,11,11124427,-795,0,1768110252,15070.654895299995,130.9819284000041,50711.50860144001 2026-01-11,05:44:14.000,11,11124653,-795,0,1768110253,15070.675104229995,131.20750055999815,50711.59244688 2026-01-11,05:44:15.000,11,11124756,-795,0,1768110254,15070.446069689999,131.39077794000332,50711.62738248001 2026-01-11,05:44:16.000,11,11124583,-795,0,1768110255,15070.291134559993,131.49651489000098,50711.43174312001 2026-01-11,05:44:17.000,11,11124479,-795,0,1768110256,15070.169880979993,131.7220870500023,50711.4946272 2026-01-11,05:44:18.000,11,11124641,-795,0,1768110257,15070.048627399992,131.9053644300002,50711.55751128001 2026-01-11,05:44:19.000,11,11124474,-795,0,1768110258,15069.866747029992,132.03929790000257,50711.48065296001 2026-01-11,05:44:20.000,11,11124644,-795,0,1768110259,15069.68486665999,132.22962440999981,50711.41078176001 2026-01-11,05:44:21.000,11,11124569,-795,0,1768110260,15069.59055832,132.25782093000453,50711.585459760005 2026-01-11,05:44:22.000,11,11124492,-795,0,1768110261,15069.56361307999,132.53978613000072,50711.52257568 2026-01-11,05:44:23.000,11,11124767,-795,0,1768110262,15069.5097226,132.7724074200014,50711.40379464 2026-01-11,05:44:24.000,11,11124733,-795,0,1768110263,15069.38846902,132.82880046000355,50711.34091056001 2026-01-11,05:44:25.000,11,11124716,-795,0,1768110264,15069.314369609994,133.07552001000295,50711.368859040005 2026-01-11,05:44:26.000,11,11124701,-795,0,1768110265,15069.152698169994,133.30109217000427,50711.34091056001 2026-01-11,05:44:27.000,11,11124564,-795,0,1768110266,15069.125752929998,133.2799447799989,50711.368859040005 2026-01-11,05:44:28.000,11,11124622,-795,0,1768110267,15068.930399939993,133.56895911000174,50711.201168160005 2026-01-11,05:44:29.000,11,11124532,-795,0,1768110268,15068.903454699997,133.81567866000114,50711.38283328 2026-01-11,05:44:30.000,11,11124462,-795,0,1768110269,15068.795673740002,133.95666126000287,50711.45969160001 2026-01-11,05:44:31.000,11,11124838,-795,0,1768110270,15068.728310639992,134.15403689999948,50711.22212952001 2026-01-11,05:44:32.000,11,11124586,-795,0,1768110271,15068.681156469996,134.41485471000487,50711.34789768 2026-01-11,05:44:33.000,11,11124676,-795,0,1768110272,15068.620529679996,134.61223035000148,50711.27103936001 2026-01-11,05:44:34.000,11,11124510,-795,0,1768110273,15068.499276099996,134.66862339000363,50711.20815528 2026-01-11,05:44:35.000,11,11124580,-795,0,1768110274,15068.559902889996,134.84485164000216,50711.22911664 2026-01-11,05:44:36.000,11,11124652,-795,0,1768110275,15068.39149514,135.01403076000133,50711.27802648 2026-01-11,05:44:37.000,11,11124803,-795,0,1768110276,15068.297186799995,135.19730813999922,50711.368859040005 2026-01-11,05:44:38.000,11,11124680,-795,0,1768110277,15068.236560009995,135.34533987000032,50711.43174312001 2026-01-11,05:44:39.000,11,11124725,-795,0,1768110278,15068.2298237,135.59910854999907,50711.23610376 2026-01-11,05:44:40.000,11,11124547,-795,0,1768110279,15068.18940584,135.5427155100042,50711.31296208001 2026-01-11,05:44:41.000,11,11124620,-795,0,1768110280,15068.10183380999,135.69074723999802,50711.23610376 2026-01-11,05:44:42.000,11,11124506,-795,0,1768110281,15068.074888569994,135.79648419000296,50711.17321968001 2026-01-11,05:44:43.000,11,11124469,-795,0,1768110282,15067.886271889998,136.26877590000367,50711.13828408 2026-01-11,05:44:44.000,11,11124726,-795,0,1768110283,15067.940162369989,136.16303894999874,50711.16623256 2026-01-11,05:44:45.000,11,11124727,-795,0,1768110284,15067.973843919994,136.1982846000028,50711.1802068 2026-01-11,05:44:46.000,11,11124573,-795,0,1768110285,15067.832381409993,136.35336546000326,50711.368859040005 2026-01-11,05:44:47.000,11,11124428,-795,0,1768110286,15067.818908789988,136.42385676000413,50711.04745152 2026-01-11,05:44:48.000,11,11124442,-795,0,1768110287,15067.805436169998,136.43795502000285,50711.06142576 2026-01-11,05:44:49.000,11,11124814,-795,0,1768110288,15067.771754619993,136.57893762000458,50711.131296960004 2026-01-11,05:44:50.000,11,11124553,-795,0,1768110289,15067.690918899993,136.7269693499984,50710.93565760001 2026-01-11,05:44:51.000,11,11124709,-795,0,1768110290,15067.663973659997,136.82565717000398,50710.8308508 2026-01-11,05:44:52.000,11,11124591,-795,0,1768110291,15067.663973659997,136.84680456000206,50710.76097960001 2026-01-11,05:44:53.000,11,11124594,-795,0,1768110292,15067.731336759993,136.94549238000036,50710.816876560006 2026-01-11,05:44:54.000,11,11124684,-795,0,1768110293,15067.630292109992,136.99483629000315,50710.76097960001 2026-01-11,05:44:55.000,11,11124744,-795,0,1768110294,15067.690918899993,136.96663976999844,50710.698095520005 2026-01-11,05:44:56.000,11,11124658,-795,0,1768110295,15067.818908789988,137.0230328100006,50710.698095520005 2026-01-11,05:44:57.000,11,11124752,-795,0,1768110296,15067.663973659997,137.17811367000104,50710.60726296 2026-01-11,05:44:58.000,11,11124813,-795,0,1768110297,15067.738073070002,137.05827846000466,50710.62123720001 2026-01-11,05:44:59.000,11,11124628,-795,0,1768110298,15067.724600449998,137.2838506199987,50710.66315992 2026-01-11,05:45:00.000,11,11124689,-795,0,1768110299,15067.704391519997,137.27680148999934,50710.67014704001 2026-01-11,05:45:01.000,11,11124620,-795,0,1768110300,15067.650501039992,137.16401541000232,50710.530404640005 2026-01-11,05:45:02.000,11,11124526,-795,0,1768110301,15067.677446280002,137.1851628000004,50710.50944328 2026-01-11,05:45:03.000,11,11124310,-795,0,1768110302,15067.751545689993,137.25565410000127,50710.481494800006 2026-01-11,05:45:04.000,11,11124642,-795,0,1768110303,15067.839117719988,137.34024366000085,50710.39066224 2026-01-11,05:45:05.000,11,11124571,-795,0,1768110304,15067.818908789988,137.34024366000085,50710.42559784001 2026-01-11,05:45:06.000,11,11124665,-795,0,1768110305,15067.818908789988,137.41778409000108,50710.55136600001 2026-01-11,05:45:07.000,11,11124775,-795,0,1768110306,15067.960371299989,137.37548930999765,50710.362713760005 2026-01-11,05:45:08.000,11,11124744,-795,0,1768110307,15068.034470709994,137.50237365000066,50710.481494800006 2026-01-11,05:45:09.000,11,11124796,-795,0,1768110308,15067.987316539999,137.4953245200013,50710.4465592 2026-01-11,05:45:10.000,11,11124644,-795,0,1768110309,15067.872799269993,137.43893147999916,50710.38367512001 2026-01-11,05:45:11.000,11,11124709,-795,0,1768110310,15068.095097499994,137.57286495000153,50710.36970088 2026-01-11,05:45:12.000,11,11124725,-795,0,1768110311,15068.027734399999,137.66450364000048,50710.264894080006 2026-01-11,05:45:13.000,11,11124721,-795,0,1768110312,15068.08162487999,137.72794581000198,50710.35572664001 2026-01-11,05:45:14.000,11,11124749,-795,0,1768110313,15068.115306429994,137.91122318999987,50710.53739176 2026-01-11,05:45:15.000,11,11124516,-795,0,1768110314,15068.12877905,137.840731889999,50710.43957208 2026-01-11,05:45:16.000,11,11124715,-795,0,1768110315,15068.12204273999,137.97466536000138,50710.3417524 2026-01-11,05:45:17.000,11,11124847,-795,0,1768110316,15068.12877905,137.7913879800035,50710.32079104 2026-01-11,05:45:18.000,11,11124772,-795,0,1768110317,15068.088361189999,137.98171449000074,50710.38367512001 2026-01-11,05:45:19.000,11,11124669,-795,0,1768110318,15068.068152259999,138.00991100999818,50710.5164304 2026-01-11,05:45:20.000,11,11124747,-795,0,1768110319,15068.068152259999,137.96761623000202,50710.376688 2026-01-11,05:45:21.000,11,11124838,-795,0,1768110320,15068.020998089989,137.94646884000394,50710.39066224 2026-01-11,05:45:22.000,11,11124664,-795,0,1768110321,15067.913217129993,138.00286187999882,50710.33476528001 2026-01-11,05:45:23.000,11,11124501,-795,0,1768110322,15067.960371299989,137.96761623000202,50710.243932720005 2026-01-11,05:45:24.000,11,11124516,-795,0,1768110323,15068.08162487999,138.0522057900016,50710.39066224 2026-01-11,05:45:25.000,11,11124451,-795,0,1768110324,15067.946898679998,138.14384448000055,50710.28585544001 2026-01-11,05:45:26.000,11,11124683,-795,0,1768110325,15068.14225166999,138.1508936099999,50710.243932720005 2026-01-11,05:45:27.000,11,11124547,-795,0,1768110326,15068.007525469999,138.3482692500038,50710.20899712 2026-01-11,05:45:28.000,11,11124595,-795,0,1768110327,15068.18940584,138.36941664000187,50710.292842560004 2026-01-11,05:45:29.000,11,11124621,-795,0,1768110328,15068.175933219994,138.46810446000018,50710.21598424001 2026-01-11,05:45:30.000,11,11124732,-795,0,1768110329,15068.12204273999,138.43285881000338,50710.32079104 2026-01-11,05:45:31.000,11,11124910,-795,0,1768110330,15068.054679639994,138.52449750000233,50710.45354632001 2026-01-11,05:45:32.000,11,11124692,-795,0,1768110331,15068.041207019989,138.57384140999784,50710.376688 2026-01-11,05:45:33.000,11,11124845,-795,0,1768110332,15068.08162487999,138.63728357999935,50710.48848192 2026-01-11,05:45:34.000,11,11124526,-795,0,1768110333,15067.946898679998,138.77121705000172,50710.411623600005 2026-01-11,05:45:35.000,11,11124517,-795,0,1768110334,15067.987316539999,138.70777488000022,50710.39764936 2026-01-11,05:45:36.000,11,11124545,-795,0,1768110335,15067.953634989994,138.88400312999875,50710.50944328 2026-01-11,05:45:37.000,11,11124612,-795,0,1768110336,15067.953634989994,138.83465922000323,50710.41861072 2026-01-11,05:45:38.000,11,11124666,-795,0,1768110337,15067.859326649988,138.91924878000282,50710.34873952 2026-01-11,05:45:39.000,11,11124608,-795,0,1768110338,15067.919953439989,139.07432964000327,50710.4465592 2026-01-11,05:45:40.000,11,11124684,-795,0,1768110339,15067.818908789988,139.1025261600007,50710.376688 2026-01-11,05:45:41.000,11,11124570,-795,0,1768110340,15067.953634989994,139.08137877000263,50710.46752056 2026-01-11,05:45:42.000,11,11124682,-795,0,1768110341,15067.946898679998,139.13072267999814,50710.530404640005 2026-01-11,05:45:43.000,11,11124526,-795,0,1768110342,15067.906480819998,139.34219658000075,50710.5164304 2026-01-11,05:45:44.000,11,11124534,-795,0,1768110343,15067.960371299989,139.32104919000267,50710.54437888 2026-01-11,05:45:45.000,11,11124651,-795,0,1768110344,15067.805436169998,139.30695093000395,50710.43957208 2026-01-11,05:45:46.000,11,11124567,-795,0,1768110345,15067.859326649988,139.51137569999992,50710.62123720001 2026-01-11,05:45:47.000,11,11124698,-795,0,1768110346,15067.731336759993,139.57481787000143,50710.60726296 2026-01-11,05:45:48.000,11,11124781,-795,0,1768110347,15067.731336759993,139.62416178000421,50710.78892808001 2026-01-11,05:45:49.000,11,11124801,-795,0,1768110348,15067.731336759993,139.7087513400038,50710.71206976 2026-01-11,05:45:50.000,11,11124710,-795,0,1768110349,15067.751545689993,139.97661828000128,50710.914696240005 2026-01-11,05:45:51.000,11,11124497,-795,0,1768110350,15067.724600449998,139.96956915000192,50710.83783792001 2026-01-11,05:45:52.000,11,11124589,-795,0,1768110351,15067.623555799997,139.81448829000146,50710.914696240005 2026-01-11,05:45:53.000,11,11124538,-795,0,1768110352,15067.475356980001,140.0541587100015,50710.71905688001 2026-01-11,05:45:54.000,11,11124586,-795,0,1768110353,15067.495565910001,140.117600880003,50710.77495384 2026-01-11,05:45:55.000,11,11124504,-795,0,1768110354,15067.461884359996,140.19514131000324,50710.900722 2026-01-11,05:45:56.000,11,11124599,-795,0,1768110355,15067.31368554,140.3008782600009,50710.816876560006 2026-01-11,05:45:57.000,11,11124473,-795,0,1768110356,15067.327158159991,140.3361239099977,50710.87976064 2026-01-11,05:45:58.000,11,11124649,-795,0,1768110357,15067.280003989996,140.52645042000222,50710.963606080004 2026-01-11,05:45:59.000,11,11124518,-795,0,1768110358,15067.26653136999,140.5969417200031,50710.85181216 2026-01-11,05:46:00.000,11,11124799,-795,0,1768110359,15067.118332549995,140.68153128000267,50711.19418104001 2026-01-11,05:46:01.000,11,11124656,-795,0,1768110360,15067.05096945,140.80136648999905,50710.95661896001 2026-01-11,05:46:02.000,11,11124586,-795,0,1768110361,15066.96339741999,140.93529996000143,50711.04745152 2026-01-11,05:46:03.000,11,11124715,-795,0,1768110362,15066.84214383999,141.01988952000102,50710.9705932 2026-01-11,05:46:04.000,11,11124732,-795,0,1768110363,15066.855616459994,141.22431429000426,50711.00552880001 2026-01-11,05:46:05.000,11,11124739,-795,0,1768110364,15066.734362879994,141.33710037000128,50711.07540000001 2026-01-11,05:46:06.000,11,11124810,-795,0,1768110365,15066.626581919998,141.45693557999766,50711.44571736 2026-01-11,05:46:07.000,11,11124497,-795,0,1768110366,15066.485119409997,141.4498864499983,50711.09636136001 2026-01-11,05:46:08.000,11,11124625,-795,0,1768110367,15066.384074759997,141.5979181799994,50711.40379464 2026-01-11,05:46:09.000,11,11124329,-795,0,1768110368,15066.343656899997,141.63316383000347,50711.32693632 2026-01-11,05:46:10.000,11,11124814,-795,0,1768110369,15066.262821179997,141.78119556000456,50711.298987840004 2026-01-11,05:46:11.000,11,11124869,-795,0,1768110370,15066.208930699991,141.95037468000373,50711.25706512 2026-01-11,05:46:12.000,11,11124763,-795,0,1768110371,15066.0742045,141.809392080002,50711.25706512 2026-01-11,05:46:13.000,11,11124576,-795,0,1768110372,15066.03378664,142.0067677199986,50711.31296208001 2026-01-11,05:46:14.000,11,11124520,-795,0,1768110373,15065.97315985,142.4015189999991,50711.3548848 2026-01-11,05:46:15.000,11,11124590,-795,0,1768110374,15066.09441343,142.41561725999782,50711.319949200006 2026-01-11,05:46:16.000,11,11124814,-795,0,1768110375,15065.90579674999,142.4508629100019,50711.26405224001 2026-01-11,05:46:17.000,11,11124664,-795,0,1768110376,15065.70370744999,142.62004203000106,50711.25706512 2026-01-11,05:46:18.000,11,11124460,-795,0,1768110377,15065.69023483,142.80331940999895,50711.466678720004 2026-01-11,05:46:19.000,11,11124730,-795,0,1768110378,15065.636344349994,142.80331940999895,50711.34091056001 2026-01-11,05:46:20.000,11,11124582,-795,0,1768110379,15065.515090769994,142.91610549000325,50711.52257568 2026-01-11,05:46:21.000,11,11124640,-795,0,1768110380,15065.501618149989,143.2333163400035,50711.487640080006 2026-01-11,05:46:22.000,11,11124518,-795,0,1768110381,15065.373628259993,143.2192180800048,50711.43174312001 2026-01-11,05:46:23.000,11,11124497,-795,0,1768110382,15065.319737780002,143.2333163400035,50711.47366584 2026-01-11,05:46:24.000,11,11124514,-795,0,1768110383,15065.272583609993,143.4518393699982,50711.40379464 2026-01-11,05:46:25.000,11,11124320,-795,0,1768110384,15065.185011579997,143.628067620004,50711.41078176001 2026-01-11,05:46:26.000,11,11124705,-795,0,1768110385,15065.151330029992,143.5787237100012,50711.45969160001 2026-01-11,05:46:27.000,11,11124725,-795,0,1768110386,15065.016603830001,143.7267554400023,50711.45969160001 2026-01-11,05:46:28.000,11,11124492,-795,0,1768110387,15064.935768110001,143.79019761000382,50711.57148552 2026-01-11,05:46:29.000,11,11124783,-795,0,1768110388,15064.969449659991,143.90298369000084,50711.62738248001 2026-01-11,05:46:30.000,11,11124827,-795,0,1768110389,15064.91555918,144.01576976999786,50711.50860144001 2026-01-11,05:46:31.000,11,11124491,-795,0,1768110390,15064.76736035999,144.17789975999767,50711.32693632 2026-01-11,05:46:32.000,11,11124911,-795,0,1768110391,15064.821250839996,144.12855585000216,50711.45969160001 2026-01-11,05:46:33.000,11,11124563,-795,0,1768110392,15064.61242523,144.3047841000007,50711.36187192001 2026-01-11,05:46:34.000,11,11124609,-795,0,1768110393,15064.619161539995,144.44576670000242,50711.417768880005 2026-01-11,05:46:35.000,11,11124714,-795,0,1768110394,15064.497907959994,144.55855277999945,50711.2850136 2026-01-11,05:46:36.000,11,11124839,-795,0,1768110395,15064.342972829989,144.60084756000288,50711.44571736 2026-01-11,05:46:37.000,11,11124845,-795,0,1768110396,15064.430544859999,144.91805841000314,50711.40379464 2026-01-11,05:46:38.000,11,11124923,-795,0,1768110397,15064.383390689989,144.96740231999866,50711.51558856 2026-01-11,05:46:39.000,11,11124448,-795,0,1768110398,15064.349709139999,144.93215667000186,50711.417768880005 2026-01-11,05:46:40.000,11,11124762,-795,0,1768110399,15064.167828769998,145.0731392700036,50711.298987840004 2026-01-11,05:46:41.000,11,11124766,-795,0,1768110400,15064.154356149993,145.40444838000258,50711.424756 2026-01-11,05:46:42.000,11,11124935,-795,0,1768110401,15064.080256740002,145.30576056000427,50711.62039536 2026-01-11,05:46:43.000,11,11124691,-795,0,1768110402,15064.039838880002,145.28461316999892,50711.57847264001 2026-01-11,05:46:44.000,11,11124685,-795,0,1768110403,15064.053311499993,145.4326449,50711.44571736 2026-01-11,05:46:45.000,11,11124537,-795,0,1768110404,15064.107201979998,145.60182401999919,50711.33392344 2026-01-11,05:46:46.000,11,11124672,-795,0,1768110405,15063.972475779992,145.48903794000216,50711.319949200006 2026-01-11,05:46:47.000,11,11124935,-795,0,1768110406,15063.999421020002,145.70756097000412,50711.38982040001 2026-01-11,05:46:48.000,11,11124560,-795,0,1768110407,15064.080256740002,145.80624879000243,50711.2850136 2026-01-11,05:46:49.000,11,11124518,-795,0,1768110408,15064.026366259997,145.88378922000265,50711.41078176001 2026-01-11,05:46:50.000,11,11124519,-795,0,1768110409,15063.938794230002,146.04591921000247,50711.37584616 2026-01-11,05:46:51.000,11,11124759,-795,0,1768110410,15063.985948399997,146.0247718200044,50711.368859040005 2026-01-11,05:46:52.000,11,11124781,-795,0,1768110411,15063.911848989992,146.0247718200044,50711.37584616 2026-01-11,05:46:53.000,11,11124891,-795,0,1768110412,15063.972475779992,145.99657529999968,50711.29200072001 2026-01-11,05:46:54.000,11,11124950,-795,0,1768110413,15063.945530539997,146.08116485999926,50711.25706512 2026-01-11,05:46:55.000,11,11124499,-795,0,1768110414,15063.932057919992,146.222147460001,50711.4946272 2026-01-11,05:46:56.000,11,11124561,-795,0,1768110415,15064.012893639992,146.21509833000164,50711.36187192001 2026-01-11,05:46:57.000,11,11124566,-795,0,1768110416,15063.938794230002,146.34198267000465,50711.298987840004 2026-01-11,05:46:58.000,11,11124629,-795,0,1768110417,15063.952266849992,146.39132658000017,50711.2151424 2026-01-11,05:46:59.000,11,11124743,-795,0,1768110418,15063.938794230002,146.4054248399989,50711.1802068 2026-01-11,05:47:00.000,11,11124869,-795,0,1768110419,15064.012893639992,146.50411266000447,50711.1802068 2026-01-11,05:47:01.000,11,11124353,-795,0,1768110420,15063.959003160002,146.5323091800019,50711.24309088001 2026-01-11,05:47:02.000,11,11124429,-795,0,1768110421,15064.053311499993,146.68739004000236,50711.25706512 2026-01-11,05:47:03.000,11,11124480,-795,0,1768110422,15064.073520429993,146.60280048000277,50711.01950304 2026-01-11,05:47:04.000,11,11124598,-795,0,1768110423,15064.060047810002,146.75788134000322,50711.13828408 2026-01-11,05:47:05.000,11,11124591,-795,0,1768110424,15064.134147219993,146.93410959000175,50710.94264472 2026-01-11,05:47:06.000,11,11124714,-795,0,1768110425,15064.154356149993,146.77197960000194,50711.04745152 2026-01-11,05:47:07.000,11,11124633,-795,0,1768110426,15064.060047810002,146.88476567999896,50711.24309088001 2026-01-11,05:47:08.000,11,11124605,-795,0,1768110427,15064.255400799993,146.9905026300039,50710.99155456 2026-01-11,05:47:09.000,11,11124412,-795,0,1768110428,15064.309291279998,146.8636182900009,50710.963606080004 2026-01-11,05:47:10.000,11,11124551,-795,0,1768110429,15064.248664489998,147.11738696999964,50710.865786400005 2026-01-11,05:47:11.000,11,11124870,-795,0,1768110430,15064.342972829989,147.11033784000028,50711.06142576 2026-01-11,05:47:12.000,11,11124588,-795,0,1768110431,15064.322763899989,147.1737800100018,50710.94264472 2026-01-11,05:47:13.000,11,11124483,-795,0,1768110432,15064.282346039989,147.2090256599986,50710.82386368 2026-01-11,05:47:14.000,11,11124728,-795,0,1768110433,15064.390126999999,147.28656608999881,50710.95661896001 2026-01-11,05:47:15.000,11,11124811,-795,0,1768110434,15064.46422640999,147.37820477999776,50710.94264472 2026-01-11,05:47:16.000,11,11124576,-795,0,1768110435,15064.497907959994,147.44869607999863,50711.00552880001 2026-01-11,05:47:17.000,11,11124674,-795,0,1768110436,15064.53158951,147.34295913000096,50710.914696240005 2026-01-11,05:47:18.000,11,11124609,-795,0,1768110437,15064.363181759989,147.37820477999776,50710.99854168 2026-01-11,05:47:19.000,11,11124570,-795,0,1768110438,15064.477699029994,147.4345978199999,50711.033477280005 2026-01-11,05:47:20.000,11,11124849,-795,0,1768110439,15064.383390689989,147.35705738999968,50710.82386368 2026-01-11,05:47:21.000,11,11124548,-795,0,1768110440,15064.518116889994,147.4345978199999,50710.9705932 2026-01-11,05:47:22.000,11,11124586,-795,0,1768110441,15064.383390689989,147.4839417300027,50710.87976064 2026-01-11,05:47:23.000,11,11124643,-795,0,1768110442,15064.65284309,147.60377693999908,50710.67014704001 2026-01-11,05:47:24.000,11,11124818,-795,0,1768110443,15064.62589784999,147.56148216000292,50710.80988944001 2026-01-11,05:47:25.000,11,11124885,-795,0,1768110444,15064.64610677999,147.6178751999978,50710.77495384 2026-01-11,05:47:26.000,11,11124807,-795,0,1768110445,15064.71346988,147.7659069299989,50710.99155456 2026-01-11,05:47:27.000,11,11124384,-795,0,1768110446,15064.80777821999,147.90688953000063,50710.89373488 2026-01-11,05:47:28.000,11,11124878,-795,0,1768110447,15064.801041909996,147.83639822999976,50710.816876560006 2026-01-11,05:47:29.000,11,11124581,-795,0,1768110448,15064.740415119995,147.81525084000168,50710.816876560006 2026-01-11,05:47:30.000,11,11124838,-795,0,1768110449,15064.68652463999,147.97033170000213,50710.93565760001 2026-01-11,05:47:31.000,11,11124634,-795,0,1768110450,15064.902086559996,148.06901952000044,50710.83783792001 2026-01-11,05:47:32.000,11,11124614,-795,0,1768110451,15065.009867519992,147.98442996000085,50710.963606080004 2026-01-11,05:47:33.000,11,11124474,-795,0,1768110452,15064.85493239,148.1888547300041,50710.75399248 2026-01-11,05:47:34.000,11,11124363,-795,0,1768110453,15064.955977040001,148.18180560000474,50710.83783792001 2026-01-11,05:47:35.000,11,11124599,-795,0,1768110454,15065.110912169992,148.35803385000327,50710.69110840001 2026-01-11,05:47:36.000,11,11124767,-795,0,1768110455,15065.050285379992,148.34393559000455,50710.87976064 2026-01-11,05:47:37.000,11,11124556,-795,0,1768110456,15065.117648480002,148.42852515000413,50710.78892808001 2026-01-11,05:47:38.000,11,11124826,-795,0,1768110457,15065.090703239992,148.44262341000285,50710.649185680006 2026-01-11,05:47:39.000,11,11124681,-795,0,1768110458,15065.158066340002,148.54836036000052,50710.76796672001 2026-01-11,05:47:40.000,11,11124533,-795,0,1768110459,15065.333210399993,148.4355742800035,50710.78194096 2026-01-11,05:47:41.000,11,11124437,-795,0,1768110460,15065.232165749992,148.56245861999923,50710.76796672001 2026-01-11,05:47:42.000,11,11124730,-795,0,1768110461,15065.360155639988,148.5836060100046,50710.66315992 2026-01-11,05:47:43.000,11,11124581,-795,0,1768110462,15065.326474089998,148.60475340000266,50710.85181216 2026-01-11,05:47:44.000,11,11124620,-795,0,1768110463,15065.360155639988,148.61885166000138,50710.69110840001 2026-01-11,05:47:45.000,11,11124546,-795,0,1768110464,15065.400573499988,148.5342621000018,50710.71206976 2026-01-11,05:47:46.000,11,11124527,-795,0,1768110465,15065.353419329993,148.50606558000436,50710.63521144 2026-01-11,05:47:47.000,11,11124603,-795,0,1768110466,15065.447727669998,148.52016384000308,50710.600275840006 2026-01-11,05:47:48.000,11,11124627,-795,0,1768110467,15065.548772319999,148.56245861999923,50710.61425008 2026-01-11,05:47:49.000,11,11124534,-795,0,1768110468,15065.636344349994,148.66819557000417,50710.70508264 2026-01-11,05:47:50.000,11,11124631,-795,0,1768110469,15065.649816969999,148.54836036000052,50710.747005360005 2026-01-11,05:47:51.000,11,11124726,-795,0,1768110470,15065.629608039999,148.63999904999946,50710.76796672001 2026-01-11,05:47:52.000,11,11124585,-795,0,1768110471,15065.818224719995,148.6963920900016,50710.64219856001 2026-01-11,05:47:53.000,11,11124809,-795,0,1768110472,15065.91253306,148.6822938300029,50710.52341752001 2026-01-11,05:47:54.000,11,11124471,-795,0,1768110473,15065.919269369995,148.70344122000097,50710.74001824001 2026-01-11,05:47:55.000,11,11124460,-795,0,1768110474,15065.88558781999,148.82327643000463,50710.5863016 2026-01-11,05:47:56.000,11,11124701,-795,0,1768110475,15066.05399557,148.72458860999905,50710.73303112 2026-01-11,05:47:57.000,11,11124529,-795,0,1768110476,15066.080940809996,148.76688339000248,50710.6561728 2026-01-11,05:47:58.000,11,11124581,-795,0,1768110477,15066.262821179997,148.80917816999863,50710.73303112 2026-01-11,05:47:59.000,11,11124658,-795,0,1768110478,15066.303239039997,148.8796694699995,50710.90770912001 2026-01-11,05:48:00.000,11,11124612,-795,0,1768110479,15066.390811069992,148.9078659900042,50710.94264472 2026-01-11,05:48:01.000,11,11124768,-795,0,1768110480,15066.202194389996,148.9783572899978,50710.73303112 2026-01-11,05:48:02.000,11,11124642,-795,0,1768110481,15066.444701549997,148.9078659900042,50710.70508264 2026-01-11,05:48:03.000,11,11124511,-795,0,1768110482,15066.330184279992,148.99950468000316,50710.900722 2026-01-11,05:48:04.000,11,11124528,-795,0,1768110483,15066.411019999992,148.90081686000485,50710.99155456 2026-01-11,05:48:05.000,11,11124649,-795,0,1768110484,15066.512064649993,148.8796694699995,50710.93565760001 2026-01-11,05:48:06.000,11,11124714,-795,0,1768110485,15066.512064649993,148.93606251000165,50710.89373488 2026-01-11,05:48:07.000,11,11124513,-795,0,1768110486,15066.431228929992,149.06999598000402,50710.93565760001 2026-01-11,05:48:08.000,11,11124647,-795,0,1768110487,15066.545746199998,149.13343814999826,50710.69110840001 2026-01-11,05:48:09.000,11,11124577,-795,0,1768110488,15066.485119409997,149.18278206000105,50710.94963184 2026-01-11,05:48:10.000,11,11124790,-795,0,1768110489,15066.491855719993,149.05589771999803,50711.033477280005 2026-01-11,05:48:11.000,11,11124898,-795,0,1768110490,15066.545746199998,148.95016077000037,50711.06142576 2026-01-11,05:48:12.000,11,11124601,-795,0,1768110491,15066.619845609988,149.08409424000274,50710.97758032001 2026-01-11,05:48:13.000,11,11124684,-795,0,1768110492,15066.518800960002,149.08409424000274,50710.984567440006 2026-01-11,05:48:14.000,11,11124489,-795,0,1768110493,15066.512064649993,149.11229076000018,50711.06142576 2026-01-11,05:48:15.000,11,11124863,-795,0,1768110494,15066.491855719993,148.8796694699995,50710.9705932 2026-01-11,05:48:16.000,11,11124613,-795,0,1768110495,15066.633318229993,149.0277012000006,50711.01950304 2026-01-11,05:48:17.000,11,11124655,-795,0,1768110496,15066.606372989998,149.1545855400036,50710.95661896001 2026-01-11,05:48:18.000,11,11124314,-795,0,1768110497,15066.498592030002,149.11933988999954,50710.94264472 2026-01-11,05:48:19.000,11,11124821,-795,0,1768110498,15066.646790849998,148.9924555500038,50710.88674776001 2026-01-11,05:48:20.000,11,11124453,-795,0,1768110499,15066.552482509993,149.05589771999803,50710.97758032001 2026-01-11,05:48:21.000,11,11124704,-795,0,1768110500,15066.633318229993,148.95016077000037,50711.07540000001 2026-01-11,05:48:22.000,11,11124806,-795,0,1768110501,15066.613109299993,149.02065207000123,50711.07540000001 2026-01-11,05:48:23.000,11,11124639,-795,0,1768110502,15066.640054539988,149.1263890199989,50711.10334848001 2026-01-11,05:48:24.000,11,11124599,-795,0,1768110503,15066.687208709998,149.09819250000146,50711.2151424 2026-01-11,05:48:25.000,11,11124444,-795,0,1768110504,15066.734362879994,149.06999598000402,50710.9705932 2026-01-11,05:48:26.000,11,11124716,-795,0,1768110505,15066.673736089993,148.95016077000037,50711.152258320006 2026-01-11,05:48:27.000,11,11124352,-795,0,1768110506,15066.660263469988,148.9783572899978,50711.01950304 2026-01-11,05:48:28.000,11,11124461,-795,0,1768110507,15066.633318229993,148.97130815999844,50711.23610376 2026-01-11,05:48:29.000,11,11124594,-795,0,1768110508,15066.680472399989,148.943111640001,50711.2850136 2026-01-11,05:48:30.000,11,11124662,-795,0,1768110509,15066.741099189989,148.943111640001,50711.20815528 2026-01-11,05:48:31.000,11,11124435,-795,0,1768110510,15066.653527159993,148.943111640001,50711.2151424 2026-01-11,05:48:32.000,11,11124485,-795,0,1768110511,15066.660263469988,148.9078659900042,50711.19418104001 2026-01-11,05:48:33.000,11,11124511,-795,0,1768110512,15066.512064649993,149.01360294000187,50711.131296960004 2026-01-11,05:48:34.000,11,11124772,-795,0,1768110513,15066.532273579993,148.9290133800023,50711.298987840004 2026-01-11,05:48:35.000,11,11124515,-795,0,1768110514,15066.586164059998,148.7950799099999,50711.25706512 2026-01-11,05:48:36.000,11,11124409,-795,0,1768110515,15066.505328339998,148.70344122000097,50711.37584616 2026-01-11,05:48:37.000,11,11124549,-795,0,1768110516,15066.592900369993,148.73868686999776,50711.25706512 2026-01-11,05:48:38.000,11,11124848,-795,0,1768110517,15066.471646789993,148.91491512000357,50711.45969160001 2026-01-11,05:48:39.000,11,11124732,-795,0,1768110518,15066.498592030002,148.78803078000055,50711.298987840004 2026-01-11,05:48:40.000,11,11124508,-795,0,1768110519,15066.559218819988,148.80212903999927,50711.37584616 2026-01-11,05:48:41.000,11,11124446,-795,0,1768110520,15066.565955129998,148.7809816500012,50711.34091056001 2026-01-11,05:48:42.000,11,11124817,-795,0,1768110521,15066.552482509993,148.60475340000266,50711.45969160001 2026-01-11,05:48:43.000,11,11124332,-795,0,1768110522,15066.619845609988,148.5977042700033,50711.424756 2026-01-11,05:48:44.000,11,11124595,-795,0,1768110523,15066.539009890002,148.6963920900016,50711.48065296001 2026-01-11,05:48:45.000,11,11124732,-795,0,1768110524,15066.592900369993,148.7950799099999,50711.3548848 2026-01-11,05:48:46.000,11,11124443,-795,0,1768110525,15066.437965240002,148.68934296000225,50711.4946272 2026-01-11,05:48:47.000,11,11124851,-795,0,1768110526,15066.417756310002,148.75278513000376,50711.62039536 2026-01-11,05:48:48.000,11,11124603,-795,0,1768110527,15066.498592030002,148.70344122000097,50711.55751128001 2026-01-11,05:48:49.000,11,11124862,-795,0,1768110528,15066.532273579993,148.70344122000097,50711.50161432 2026-01-11,05:48:50.000,11,11124482,-795,0,1768110529,15066.464910479997,148.63999904999946,50711.59244688 2026-01-11,05:48:51.000,11,11124821,-795,0,1768110530,15066.417756310002,148.57655687999795,50711.60642112001 2026-01-11,05:48:52.000,11,11124651,-795,0,1768110531,15066.458174170002,148.50606558000436,50711.52956280001 2026-01-11,05:48:53.000,11,11124638,-795,0,1768110532,15066.498592030002,148.52721297000244,50711.32693632 2026-01-11,05:48:54.000,11,11124405,-795,0,1768110533,15066.464910479997,148.68934296000225,50711.417768880005 2026-01-11,05:48:55.000,11,11124635,-795,0,1768110534,15066.539009890002,148.52721297000244,50711.38982040001 2026-01-11,05:48:56.000,11,11124459,-795,0,1768110535,15066.518800960002,148.72458860999905,50711.41078176001 2026-01-11,05:48:57.000,11,11124782,-795,0,1768110536,15066.512064649993,148.5836060100046,50711.487640080006 2026-01-11,05:48:58.000,11,11124776,-795,0,1768110537,15066.673736089993,148.6822938300029,50711.57847264001 2026-01-11,05:48:59.000,11,11124649,-795,0,1768110538,15066.781517049989,148.6963920900016,50711.52956280001 2026-01-11,05:49:00.000,11,11124530,-795,0,1768110539,15066.687208709998,148.56245861999923,50711.536549920005 2026-01-11,05:49:01.000,11,11124815,-795,0,1768110540,15066.781517049989,148.64704817999882,50711.30597496 2026-01-11,05:49:02.000,11,11124725,-795,0,1768110541,15066.788253359999,148.62590079000074,50711.44571736 2026-01-11,05:49:03.000,11,11124707,-795,0,1768110542,15066.88256169999,148.7457360000044,50711.47366584 2026-01-11,05:49:04.000,11,11124351,-795,0,1768110543,15066.956661109994,148.85852208000142,50711.54353704 2026-01-11,05:49:05.000,11,11124566,-795,0,1768110544,15066.88256169999,148.95016077000037,50711.4946272 2026-01-11,05:49:06.000,11,11124482,-795,0,1768110545,15066.896034319994,148.8796694699995,50711.54353704 2026-01-11,05:49:07.000,11,11124598,-795,0,1768110546,15067.00381527999,148.7809816500012,50711.45270448 2026-01-11,05:49:08.000,11,11124483,-795,0,1768110547,15067.06444206999,148.92196425000293,50711.48065296001 2026-01-11,05:49:09.000,11,11124580,-795,0,1768110548,15067.057705759995,148.97130815999844,50711.585459760005 2026-01-11,05:49:10.000,11,11124751,-795,0,1768110549,15067.07117838,148.9290133800023,50711.43174312001 2026-01-11,05:49:11.000,11,11124588,-795,0,1768110550,15067.06444206999,148.99950468000316,50711.55751128001 2026-01-11,05:49:12.000,11,11124779,-795,0,1768110551,15067.14527778999,149.06999598000402,50711.69725368001 2026-01-11,05:49:13.000,11,11124407,-795,0,1768110552,15067.21264089,149.10524163000082,50711.5644984 2026-01-11,05:49:14.000,11,11124429,-795,0,1768110553,15067.11159624,149.1545855400036,50711.585459760005 2026-01-11,05:49:15.000,11,11124616,-795,0,1768110554,15067.11159624,149.18278206000105,50711.599433999996 2026-01-11,05:49:16.000,11,11124401,-795,0,1768110555,15067.06444206999,149.11933988999954,50711.69026656 2026-01-11,05:49:17.000,11,11124697,-795,0,1768110556,15067.16548671999,149.1545855400036,50711.599433999996 2026-01-11,05:49:18.000,11,11124796,-795,0,1768110557,15067.20590457999,149.27442075,50711.68327944 2026-01-11,05:49:19.000,11,11124471,-795,0,1768110558,15067.16548671999,149.41540335000172,50711.69725368001 2026-01-11,05:49:20.000,11,11124738,-795,0,1768110559,15067.18569564999,149.3378629200015,50711.585459760005 2026-01-11,05:49:21.000,11,11124693,-795,0,1768110560,15067.11159624,149.41540335000172,50711.57148552 2026-01-11,05:49:22.000,11,11124656,-795,0,1768110561,15067.24632243999,149.38015769999765,50711.57847264001 2026-01-11,05:49:23.000,11,11124618,-795,0,1768110562,15067.20590457999,149.35196118000022,50711.536549920005 2026-01-11,05:49:24.000,11,11124412,-795,0,1768110563,15067.24632243999,149.401305090003,50711.61340824 2026-01-11,05:49:25.000,11,11124590,-795,0,1768110564,15067.26653136999,149.45769812999788,50711.59244688 2026-01-11,05:49:26.000,11,11124650,-795,0,1768110565,15067.286740299991,149.4999929100013,50711.44571736 2026-01-11,05:49:27.000,11,11124672,-795,0,1768110566,15067.407993879991,149.49294378000195,50711.599433999996 2026-01-11,05:49:28.000,11,11124643,-795,0,1768110567,15067.475356980001,149.59868072999961,50711.59244688 2026-01-11,05:49:29.000,11,11124588,-795,0,1768110568,15067.320421849996,149.54228769000474,50711.62039536 2026-01-11,05:49:30.000,11,11124749,-795,0,1768110569,15067.407993879991,149.4999929100013,50711.704240800005 2026-01-11,05:49:31.000,11,11124632,-795,0,1768110570,15067.441675429996,149.64097551000305,50711.655330960006 2026-01-11,05:49:32.000,11,11124597,-795,0,1768110571,15067.468620669992,149.60572985999897,50711.585459760005 2026-01-11,05:49:33.000,11,11124516,-795,0,1768110572,15067.461884359996,149.76785984999879,50711.487640080006 2026-01-11,05:49:34.000,11,11124671,-795,0,1768110573,15067.589874249992,149.61277898999833,50711.4946272 2026-01-11,05:49:35.000,11,11124560,-795,0,1768110574,15067.542720079997,149.75376159000007,50711.536549920005 2026-01-11,05:49:36.000,11,11124622,-795,0,1768110575,15067.616819490002,149.54228769000474,50711.466678720004 2026-01-11,05:49:37.000,11,11124734,-795,0,1768110576,15067.663973659997,149.61277898999833,50711.61340824 2026-01-11,05:49:38.000,11,11124602,-795,0,1768110577,15067.657237350002,149.88769506000244,50711.62738248001 2026-01-11,05:49:39.000,11,11124662,-795,0,1768110578,15067.556192700002,149.83835114999965,50711.61340824 2026-01-11,05:49:40.000,11,11124717,-795,0,1768110579,15067.535983770002,149.7467124600007,50711.64135672 2026-01-11,05:49:41.000,11,11124646,-795,0,1768110580,15067.663973659997,149.72556507000263,50711.4946272 2026-01-11,05:49:42.000,11,11124646,-795,0,1768110581,15067.630292109992,149.81015463000222,50711.50161432 2026-01-11,05:49:43.000,11,11124575,-795,0,1768110582,15067.663973659997,149.6339263800037,50711.45270448 2026-01-11,05:49:44.000,11,11124383,-795,0,1768110583,15067.637028420002,149.72556507000263,50711.6693052 2026-01-11,05:49:45.000,11,11124562,-795,0,1768110584,15067.623555799997,149.71851594000327,50711.52257568 2026-01-11,05:49:46.000,11,11124579,-795,0,1768110585,15067.711127829993,149.54228769000474,50711.57847264001 2026-01-11,05:49:47.000,11,11124723,-795,0,1768110586,15067.589874249992,149.62687725000433,50711.52956280001 2026-01-11,05:49:48.000,11,11124554,-795,0,1768110587,15067.623555799997,149.57753334000154,50711.634369600004 2026-01-11,05:49:49.000,11,11124604,-795,0,1768110588,15067.610083179992,149.57753334000154,50711.61340824 2026-01-11,05:49:50.000,11,11124562,-795,0,1768110589,15067.630292109992,149.7114668100039,50711.60642112001 2026-01-11,05:49:51.000,11,11124826,-795,0,1768110590,15067.610083179992,149.5493368200041,50711.50161432 2026-01-11,05:49:52.000,11,11124715,-795,0,1768110591,15067.711127829993,149.6339263800037,50711.585459760005 2026-01-11,05:49:53.000,11,11124614,-795,0,1768110592,15067.663973659997,149.59868072999961,50711.43873024001 2026-01-11,05:49:54.000,11,11124589,-795,0,1768110593,15067.670709969992,149.5845824700009,50711.634369600004 2026-01-11,05:49:55.000,11,11124657,-795,0,1768110594,15067.845854029998,149.65507377000176,50711.599433999996 2026-01-11,05:49:56.000,11,11124573,-635,0,1768110595,15067.852590339993,149.66917203000048,50711.57847264001 2026-01-11,05:49:57.000,11,11124618,-795,0,1768110596,15067.893008199993,149.6832702899992,50711.52956280001 2026-01-11,05:49:58.000,11,11124510,-795,0,1768110597,15067.859326649988,149.71851594000327,50711.39680752 2026-01-11,05:49:59.000,11,11124654,-795,0,1768110598,15067.866062959998,149.81015463000222,50711.50161432 2026-01-11,05:50:00.000,11,11124681,-795,0,1768110599,15067.933426059994,149.76785984999879,50711.44571736 2026-01-11,05:50:01.000,11,11124575,-795,0,1768110600,15068.047943329999,149.85244940999837,50711.64834384001 2026-01-11,05:50:02.000,11,11124500,-795,0,1768110601,15067.926689749998,149.82425289000093,50711.52956280001 2026-01-11,05:50:03.000,11,11124782,-795,0,1768110602,15068.054679639994,149.88064593000308,50711.64135672 2026-01-11,05:50:04.000,11,11124656,-795,0,1768110603,15068.08162487999,149.85244940999837,50711.57148552 2026-01-11,05:50:05.000,11,11124454,-795,0,1768110604,15068.12877905,149.9934320100001,50711.64135672 2026-01-11,05:50:06.000,11,11124676,-795,0,1768110605,15068.175933219994,149.92294070999924,50711.536549920005 2026-01-11,05:50:07.000,11,11124318,-795,0,1768110606,15068.25003263,150.02162853000482,50711.64834384001 2026-01-11,05:50:08.000,11,11124703,-795,0,1768110607,15068.175933219994,150.00048113999947,50711.655330960006 2026-01-11,05:50:09.000,11,11124633,-795,0,1768110608,15068.33086835,150.03572679000354,50711.62738248001 2026-01-11,05:50:10.000,11,11124477,-795,0,1768110609,15068.29045049,149.95113723000395,50711.62039536 2026-01-11,05:50:11.000,11,11124780,-795,0,1768110610,15068.27024156,150.0568741800016,50711.62738248001 2026-01-11,05:50:12.000,11,11124465,-795,0,1768110611,15068.37128621,150.12736548000248,50711.67629232001 2026-01-11,05:50:13.000,11,11124694,-795,0,1768110612,15068.42517668999,150.11326722000376,50711.62039536 2026-01-11,05:50:14.000,11,11124747,-795,0,1768110613,15068.438649309996,150.190807650004,50711.62738248001 2026-01-11,05:50:15.000,11,11124842,-795,0,1768110614,15068.44538561999,150.16261112999928,50711.61340824 2026-01-11,05:50:16.000,11,11124815,-795,0,1768110615,15068.55316658,150.1062180900044,50711.802060480004 2026-01-11,05:50:17.000,11,11124635,-795,0,1768110616,15068.479067169996,150.01457939999818,50711.6693052 2026-01-11,05:50:18.000,11,11124803,-795,0,1768110617,15068.694629090001,150.28244634000293,50711.69725368001 2026-01-11,05:50:19.000,11,11124558,-795,0,1768110618,15068.627265989991,149.96523549000267,50711.767124879996 2026-01-11,05:50:20.000,11,11124784,-795,0,1768110619,15068.627265989991,150.1414637400012,50711.67629232001 2026-01-11,05:50:21.000,11,11124770,-795,0,1768110620,15068.654211230001,150.14851287000056,50711.78808624 2026-01-11,05:50:22.000,11,11124409,-795,0,1768110621,15068.647474919992,150.06392331000097,50711.78109912 2026-01-11,05:50:23.000,11,11124598,-795,0,1768110622,15068.586848129991,150.0568741800016,50711.8090476 2026-01-11,05:50:24.000,11,11124547,-795,0,1768110623,15068.667683849992,149.95113723000395,50711.79507336001 2026-01-11,05:50:25.000,11,11124675,-795,0,1768110624,15068.701365399997,149.90884245000052,50711.95577712 2026-01-11,05:50:26.000,11,11124692,-795,0,1768110625,15068.775464810002,149.9934320100001,50711.78808624 2026-01-11,05:50:27.000,11,11124603,-795,0,1768110626,15068.782201119997,149.95113723000395,50711.802060480004 2026-01-11,05:50:28.000,11,11124457,-795,0,1768110627,15068.735046950002,149.9299898399986,50711.81603472001 2026-01-11,05:50:29.000,11,11124659,-795,0,1768110628,15068.849564219992,149.88769506000244,50711.68327944 2026-01-11,05:50:30.000,11,11124528,-795,0,1768110629,15068.822618979997,149.85244940999837,50711.78808624 2026-01-11,05:50:31.000,11,11124609,-795,0,1768110630,15068.896718390002,149.88064593000308,50711.79507336001 2026-01-11,05:50:32.000,11,11124667,-795,0,1768110631,15068.937136250002,149.85244940999837,50711.85097032 2026-01-11,05:50:33.000,11,11124621,-795,0,1768110632,15068.889982079992,149.8947441900018,50711.802060480004 2026-01-11,05:50:34.000,11,11124499,-795,0,1768110633,15069.038180899988,149.7467124600007,50711.585459760005 2026-01-11,05:50:35.000,11,11124426,-795,0,1768110634,15069.017971969988,149.65507377000176,50711.71122792 2026-01-11,05:50:36.000,11,11124451,-795,0,1768110635,15069.112280309993,149.7114668100039,50711.753150640005 2026-01-11,05:50:37.000,11,11124457,-795,0,1768110636,15069.199852339989,149.78195811000478,50711.934815759996 2026-01-11,05:50:38.000,11,11124532,-795,0,1768110637,15069.159434479989,149.69031941999856,50711.77411200001 2026-01-11,05:50:39.000,11,11124497,-795,0,1768110638,15069.213324959994,149.73966333000135,50711.704240800005 2026-01-11,05:50:40.000,11,11124541,-795,0,1768110639,15069.32110591999,149.78900724000414,50711.91385440001 2026-01-11,05:50:41.000,11,11124542,-795,0,1768110640,15069.34805116,149.66212290000112,50711.823021840006 2026-01-11,05:50:42.000,11,11124764,-795,0,1768110641,15069.415414259995,149.78195811000478,50711.95577712 2026-01-11,05:50:43.000,11,11124617,-795,0,1768110642,15069.556876769995,149.83835114999965,50712.03263544001 2026-01-11,05:50:44.000,11,11124665,-795,0,1768110643,15069.65118511,149.90884245000052,50711.94180288001 2026-01-11,05:50:45.000,11,11124560,-795,0,1768110644,15069.66465772999,149.88769506000244,50712.0186612 2026-01-11,05:50:46.000,11,11124784,-795,0,1768110645,15069.68486665999,149.9299898399986,50711.920841520005 2026-01-11,05:50:47.000,11,11124680,-795,0,1768110646,15069.853274410001,149.95113723000395,50712.09551952 2026-01-11,05:50:48.000,11,11124581,-795,0,1768110647,15069.812856550001,150.04982505000226,50712.22827480001 2026-01-11,05:50:49.000,11,11124666,-795,0,1768110648,15069.846538099991,150.00048113999947,50712.08154528001 2026-01-11,05:50:50.000,11,11124502,-795,0,1768110649,15069.940846439997,150.04982505000226,50712.102506639996 2026-01-11,05:50:51.000,11,11124565,-795,0,1768110650,15070.109254189992,150.00753026999882,50712.102506639996 2026-01-11,05:50:52.000,11,11124861,-795,0,1768110651,15069.994736920002,150.02867766000418,50711.98372560001 2026-01-11,05:50:53.000,11,11124686,-795,0,1768110652,15070.142935739997,150.0921198299984,50712.08154528001 2026-01-11,05:50:54.000,11,11124505,-795,0,1768110653,15070.149672049993,150.00753026999882,50712.1933392 2026-01-11,05:50:55.000,11,11124428,-795,0,1768110654,15070.190089909993,150.08507069999905,50712.34006872 2026-01-11,05:50:56.000,11,11124582,-795,0,1768110655,15070.291134559993,150.01457939999818,50712.14442936 2026-01-11,05:50:57.000,11,11124481,-795,0,1768110656,15070.284398249998,150.1062180900044,50712.102506639996 2026-01-11,05:50:58.000,11,11124786,-795,0,1768110657,15070.351761349993,149.83835114999965,50712.14442936 2026-01-11,05:50:59.000,11,11124558,-795,0,1768110658,15070.378706589989,150.06392331000097,50712.123468 2026-01-11,05:51:00.000,11,11124592,-795,0,1768110659,15070.493223859994,149.9934320100001,50712.23526192 2026-01-11,05:51:01.000,11,11124747,-795,0,1768110660,15070.54037802999,150.06392331000097,50712.17237784 2026-01-11,05:51:02.000,11,11124624,-795,0,1768110661,15070.695313159995,149.86654767000437,50712.36801720001 2026-01-11,05:51:03.000,11,11124432,-795,0,1768110662,15070.74246732999,149.87359680000372,50712.039622560005 2026-01-11,05:51:04.000,11,11124774,-795,0,1768110663,15070.755939949995,149.71851594000327,50712.22827480001 2026-01-11,05:51:05.000,11,11124691,-795,0,1768110664,15070.89066615,149.80310550000286,50712.305133120004 2026-01-11,05:51:06.000,11,11124897,-795,0,1768110665,15071.011919730001,149.76081071999943,50712.2632104 2026-01-11,05:51:07.000,11,11124387,-795,0,1768110666,15071.119700689997,149.88769506000244,50712.31212024 2026-01-11,05:51:08.000,11,11124428,-795,0,1768110667,15071.173591170002,149.88769506000244,50712.207313440005 2026-01-11,05:51:09.000,11,11124592,-795,0,1768110668,15071.193800100002,149.93703896999796,50712.39596568001 2026-01-11,05:51:10.000,11,11124576,-795,0,1768110669,15071.274635820002,149.86654767000437,50712.207313440005 2026-01-11,05:51:11.000,11,11124650,-795,0,1768110670,15071.355471540002,149.69736854999792,50712.38199144 2026-01-11,05:51:12.000,11,11124604,-795,0,1768110671,15071.436307259988,149.76785984999879,50712.4029528 2026-01-11,05:51:13.000,11,11124739,-795,0,1768110672,15071.416098329988,149.75376159000007,50712.47981112 2026-01-11,05:51:14.000,11,11124577,-795,0,1768110673,15071.469988809993,149.732614200002,50712.31910736001 2026-01-11,05:51:15.000,11,11124592,-795,0,1768110674,15071.510406669993,149.64097551000305,50712.40993992 2026-01-11,05:51:16.000,11,11124694,-795,0,1768110675,15071.658605489989,149.55638595000346,50712.256223280005 2026-01-11,05:51:17.000,11,11124504,-715,0,1768110676,15071.550824529993,149.4858946500026,50712.22128768 2026-01-11,05:51:18.000,11,11124585,-795,0,1768110677,15071.571033459993,149.42950161000044,50712.2632104 2026-01-11,05:51:19.000,11,11124652,-795,0,1768110678,15071.678814419989,149.44359986999916,50712.40993992 2026-01-11,05:51:20.000,11,11124707,-795,0,1768110679,15071.746177519999,149.47179639000387,50712.15141648001 2026-01-11,05:51:21.000,11,11124676,-795,0,1768110680,15071.732704899994,149.35901030999958,50712.31910736001 2026-01-11,05:51:22.000,11,11124538,-795,0,1768110681,15071.82701324,149.23212597000384,50712.23526192 2026-01-11,05:51:23.000,11,11124615,-795,0,1768110682,15071.84722217,149.33081379000214,50712.43090128 2026-01-11,05:51:24.000,11,11124482,-795,0,1768110683,15071.96847575,149.31671553000342,50712.27718464001 2026-01-11,05:51:25.000,11,11124643,-795,0,1768110684,15071.995420989995,149.38015769999765,50712.4029528 2026-01-11,05:51:26.000,11,11124483,-795,0,1768110685,15072.04931147,149.3731085699983,50712.46583688001 2026-01-11,05:51:27.000,11,11124704,-795,0,1768110686,15072.204246599991,149.4365507399998,50712.45186264 2026-01-11,05:51:28.000,11,11124528,-795,0,1768110687,15072.258137079996,149.61277898999833,50712.45186264 2026-01-11,05:51:29.000,11,11124821,-795,0,1768110688,15072.237928149996,149.7114668100039,50712.50077248 2026-01-11,05:51:30.000,11,11124734,-795,0,1768110689,15072.237928149996,149.5845824700009,50712.54968232 2026-01-11,05:51:31.000,11,11124619,-795,0,1768110690,15072.237928149996,149.6480246400024,50712.52173384 2026-01-11,05:51:32.000,11,11124660,-795,0,1768110691,15072.278346009996,149.5352385599981,50712.72436032 2026-01-11,05:51:33.000,11,11124546,-795,0,1768110692,15072.399599589997,149.69031941999856,50712.45884976 2026-01-11,05:51:34.000,11,11124794,-795,0,1768110693,15072.298554939996,149.7114668100039,50712.605579279996 2026-01-11,05:51:35.000,11,11124714,-795,0,1768110694,15072.305291249992,149.6339263800037,50712.39596568001 2026-01-11,05:51:36.000,11,11124796,-795,0,1768110695,15072.433281140002,149.4858946500026,50712.493785360006 2026-01-11,05:51:37.000,11,11124616,-795,0,1768110696,15072.392863280002,149.62687725000433,50712.56365656001 2026-01-11,05:51:38.000,11,11124565,-795,0,1768110697,15072.473699000002,149.47179639000387,50712.59859216 2026-01-11,05:51:39.000,11,11124594,-795,0,1768110698,15072.433281140002,149.45769812999788,50712.710386080005 2026-01-11,05:51:40.000,11,11124636,-795,0,1768110699,15072.493907930002,149.5493368200041,50712.80121864001 2026-01-11,05:51:41.000,11,11124686,-795,0,1768110700,15072.615161510003,149.30966640000406,50712.57064368 2026-01-11,05:51:42.000,11,11124514,-795,0,1768110701,15072.695997229988,149.51409117000003,50712.72436032 2026-01-11,05:51:43.000,11,11124594,-795,0,1768110702,15072.642106749998,149.39425596000365,50712.759295920005 2026-01-11,05:51:44.000,11,11124619,-795,0,1768110703,15072.756624019989,149.28146987999935,50712.59859216 2026-01-11,05:51:45.000,11,11124444,-795,0,1768110704,15072.695997229988,149.29556813999807,50712.66846336 2026-01-11,05:51:46.000,11,11124629,-795,0,1768110705,15072.823987119998,149.28146987999935,50712.68243760001 2026-01-11,05:51:47.000,11,11124623,-795,0,1768110706,15072.857668669989,149.29556813999807,50712.72436032 2026-01-11,05:51:48.000,11,11124593,-795,0,1768110707,15072.972185939994,149.26737162000063,50712.7173732 2026-01-11,05:51:49.000,11,11124803,-795,0,1768110708,15072.898086529989,149.42245248000108,50712.5776308 2026-01-11,05:51:50.000,11,11124649,-795,0,1768110709,15072.93850438999,149.24622423000255,50712.69641184 2026-01-11,05:51:51.000,11,11124422,-795,0,1768110710,15073.12712107,149.35901030999958,50712.68243760001 2026-01-11,05:51:52.000,11,11124714,-795,0,1768110711,15073.06649428,149.33081379000214,50712.78025728001 2026-01-11,05:51:53.000,11,11124534,-795,0,1768110712,15073.174275239995,149.57048421000218,50712.63352776001 2026-01-11,05:51:54.000,11,11124636,-795,0,1768110713,15073.20122047999,149.7114668100039,50712.591605040005 2026-01-11,05:51:55.000,11,11124418,-795,0,1768110714,15073.133857379995,149.8947441900018,50712.640514880004 2026-01-11,05:51:56.000,11,11124581,-795,0,1768110715,15073.30226512999,149.85244940999837,50712.52173384 2026-01-11,05:51:57.000,11,11124670,-715,0,1768110716,15073.32921037,149.8947441900018,50712.5776308 2026-01-11,05:51:58.000,11,11124642,-795,0,1768110717,15073.41004609,149.76785984999879,50712.63352776001 2026-01-11,05:51:59.000,11,11124628,-795,0,1768110718,15073.34268298999,149.7960563700035,50712.52872096 2026-01-11,05:52:00.000,11,11124520,-795,0,1768110719,15073.362891919991,149.9581863600033,50712.52872096 2026-01-11,05:52:01.000,11,11124614,-795,0,1768110720,15073.497618119996,149.78195811000478,50712.54968232 2026-01-11,05:52:02.000,11,11124634,-795,0,1768110721,15073.511090740001,149.9793337500014,50712.66846336 2026-01-11,05:52:03.000,11,11124613,-795,0,1768110722,15073.672762180002,150.00753026999882,50712.58461792001 2026-01-11,05:52:04.000,11,11124411,-795,0,1768110723,15073.733388970002,149.9299898399986,50712.70339896001 2026-01-11,05:52:05.000,11,11124587,-795,0,1768110724,15073.800752069998,150.03572679000354,50712.72436032 2026-01-11,05:52:06.000,11,11124809,-795,0,1768110725,15073.834433620003,149.845400279999,50712.759295920005 2026-01-11,05:52:07.000,11,11124447,-795,0,1768110726,15073.962423509998,149.69736854999792,50712.759295920005 2026-01-11,05:52:08.000,11,11124638,-795,0,1768110727,15074.029786609994,149.69736854999792,50712.63352776001 2026-01-11,05:52:09.000,11,11124666,-795,0,1768110728,15074.070204469994,149.66917203000048,50712.68942472 2026-01-11,05:52:10.000,11,11124462,-795,0,1768110729,15074.23861221999,149.82425289000093,50712.59859216 2026-01-11,05:52:11.000,11,11124559,-795,0,1768110730,15074.272293769995,149.57753334000154,50712.69641184 2026-01-11,05:52:12.000,11,11124515,-795,0,1768110731,15074.40028365999,149.75376159000007,50712.7872444 2026-01-11,05:52:13.000,11,11124593,-755,0,1768110732,15074.602372959991,149.71851594000327,50712.80121864001 2026-01-11,05:52:14.000,11,11124734,-795,0,1768110733,15074.56869141,149.69736854999792,50712.85012848001 2026-01-11,05:52:15.000,11,11124649,-795,0,1768110734,15074.642790819991,149.6339263800037,50712.73134744001 2026-01-11,05:52:16.000,11,11124736,-795,0,1768110735,15074.764044399992,149.55638595000346,50712.759295920005 2026-01-11,05:52:17.000,11,11124669,-795,0,1768110736,15074.750571780001,149.60572985999897,50712.73833456 2026-01-11,05:52:18.000,11,11124499,-795,0,1768110737,15074.925715839992,149.49294378000195,50712.74532168 2026-01-11,05:52:19.000,11,11124460,-795,0,1768110738,15075.020024179998,149.46474726000451,50712.7173732 2026-01-11,05:52:20.000,11,11124511,-795,0,1768110739,15075.127805139993,149.52818942999875,50712.76628304 2026-01-11,05:52:21.000,11,11124734,-795,0,1768110740,15075.168222999993,149.3378629200015,50712.78025728001 2026-01-11,05:52:22.000,11,11124537,-795,0,1768110741,15075.249058719994,149.06294685000466,50712.91999968001 2026-01-11,05:52:23.000,11,11124545,-795,0,1768110742,15075.255795029989,149.1898311900004,50712.78025728001 2026-01-11,05:52:24.000,11,11124765,-795,0,1768110743,15075.56566529,149.1757329300017,50713.02480648 2026-01-11,05:52:25.000,11,11124653,-795,0,1768110744,15075.531983739995,148.85147295000206,50713.00384512 2026-01-11,05:52:26.000,11,11124711,-795,0,1768110745,15075.72733673,148.8796694699995,50713.20647160001 2026-01-11,05:52:27.000,11,11124728,-795,0,1768110746,15075.60608315,148.5977042700033,50712.96890952001 2026-01-11,05:52:28.000,11,11124608,-795,0,1768110747,15075.66670994,148.7175394799997,50712.90602544 2026-01-11,05:52:29.000,11,11124639,-795,0,1768110748,15075.814908759996,148.63999904999946,50712.878076960005 2026-01-11,05:52:30.000,11,11124732,-795,0,1768110749,15075.956371269996,148.484918189999,50712.98987088001 2026-01-11,05:52:31.000,11,11124713,-795,0,1768110750,15076.030470680002,148.44262341000285,50712.91301256 2026-01-11,05:52:32.000,11,11124629,-795,0,1768110751,15076.138251639997,148.3368864599979,50712.829167120006 2026-01-11,05:52:33.000,11,11124615,-795,0,1768110752,15075.956371269996,148.1747564699981,50712.96890952001 2026-01-11,05:52:34.000,11,11124630,-795,0,1768110753,15076.138251639997,148.08311777999916,50712.940961039996 2026-01-11,05:52:35.000,11,11124530,-795,0,1768110754,15076.144987949992,147.85754561999784,50713.08769056001 2026-01-11,05:52:36.000,11,11124533,-795,0,1768110755,15076.151724260002,147.94918431000406,50713.02480648 2026-01-11,05:52:37.000,11,11124588,-795,0,1768110756,15076.151724260002,147.84344735999912,50713.13660040001 2026-01-11,05:52:38.000,11,11124609,-795,0,1768110757,15076.293186769988,147.6813173699993,50713.108651919996 2026-01-11,05:52:39.000,11,11124562,-795,0,1768110758,15076.246032599993,147.6460717200025,50713.01781936001 2026-01-11,05:52:40.000,11,11124750,-795,0,1768110759,15076.299923079998,147.46279434000462,50713.12262616 2026-01-11,05:52:41.000,11,11124409,-795,0,1768110760,15076.441385589998,147.3852539100044,50713.12262616 2026-01-11,05:52:42.000,11,11124722,-795,0,1768110761,15076.259505219998,147.28656608999881,50713.08769056001 2026-01-11,05:52:43.000,11,11124633,-795,0,1768110762,15076.320132009998,147.23017305000394,50713.12262616 2026-01-11,05:52:44.000,11,11124590,-795,0,1768110763,15076.481803449999,146.93410959000175,50713.311278400004 2026-01-11,05:52:45.000,11,11124641,-795,0,1768110764,15076.515484999989,147.06804306000413,50713.24839432 2026-01-11,05:52:46.000,11,11124515,-795,0,1768110765,15076.495276069989,146.88476567999896,50713.213458720005 2026-01-11,05:52:47.000,11,11124564,-795,0,1768110766,15076.394231419989,146.75083221000386,50713.262368560005 2026-01-11,05:52:48.000,11,11124448,-795,0,1768110767,15076.535693929989,146.52526005000254,50713.15057464 2026-01-11,05:52:49.000,11,11124676,-795,0,1768110768,15076.488539759994,146.46181788000104,50713.23442008001 2026-01-11,05:52:50.000,11,11124643,-795,0,1768110769,15076.414440349989,146.39132658000017,50713.12262616 2026-01-11,05:52:51.000,11,11124648,-795,0,1768110770,15076.57611178999,146.30673702000058,50713.22044584 2026-01-11,05:52:52.000,11,11124596,-795,0,1768110771,15076.475067139989,146.349031800004,50713.38813672 2026-01-11,05:52:53.000,11,11124358,-795,0,1768110772,15076.495276069989,146.17985268000484,50713.24839432 2026-01-11,05:52:54.000,11,11124752,-795,0,1768110773,15076.61652964999,146.08116485999926,50713.381149600005 2026-01-11,05:52:55.000,11,11124497,-795,0,1768110774,15076.488539759994,146.01772268999775,50713.36717536 2026-01-11,05:52:56.000,11,11124675,-795,0,1768110775,15076.475067139989,145.71461010000348,50713.29031704 2026-01-11,05:52:57.000,11,11124635,-795,0,1768110776,15076.502012379999,145.78510140000435,50713.35320112001 2026-01-11,05:52:58.000,11,11124404,-795,0,1768110777,15076.582848099999,145.78510140000435,50713.499930640006 2026-01-11,05:52:59.000,11,11124731,-795,0,1768110778,15076.68389275,145.72165923000284,50713.28332992001 2026-01-11,05:53:00.000,11,11124688,-795,0,1768110779,15076.630002269994,145.5454309800043,50713.46499504 2026-01-11,05:53:01.000,11,11124755,-795,0,1768110780,15076.535693929989,145.4819888100028,50713.40211096001 2026-01-11,05:53:02.000,11,11124590,-795,0,1768110781,15076.59632071999,145.40444838000258,50713.49294352001 2026-01-11,05:53:03.000,11,11124648,-795,0,1768110782,15076.488539759994,145.4537922899981,50713.646660160004 2026-01-11,05:53:04.000,11,11124646,-795,0,1768110783,15076.488539759994,145.3551044699998,50713.478969280004 2026-01-11,05:53:05.000,11,11124572,-795,0,1768110784,15076.448121899994,145.2352692600034,50713.40211096001 2026-01-11,05:53:06.000,11,11124532,-795,0,1768110785,15076.414440349989,145.20002360999933,50713.5558276 2026-01-11,05:53:07.000,11,11124541,-795,0,1768110786,15076.468330829994,145.2705149100002,50713.444033679996 2026-01-11,05:53:08.000,11,11124630,-795,0,1768110787,15076.495276069989,145.2211710000047,50713.40211096001 2026-01-11,05:53:09.000,11,11124808,-795,0,1768110788,15076.387495109993,145.3551044699998,50713.499930640006 2026-01-11,05:53:10.000,11,11124652,-795,0,1768110789,15076.475067139989,145.2352692600034,50713.4859564 2026-01-11,05:53:11.000,11,11124866,-795,0,1768110790,15076.454858209989,145.0096971000021,50713.49294352001 2026-01-11,05:53:12.000,11,11124675,-795,0,1768110791,15076.569375479994,144.9251075400025,50713.50691776 2026-01-11,05:53:13.000,11,11124696,-795,0,1768110792,15076.549166549994,144.91100928000378,50713.63268592 2026-01-11,05:53:14.000,11,11124640,-795,0,1768110793,15076.454858209989,144.91100928000378,50713.46499504 2026-01-11,05:53:15.000,11,11124571,-795,0,1768110794,15076.421176659998,144.93920580000122,50713.597750320005 2026-01-11,05:53:16.000,11,11124665,-795,0,1768110795,15076.542430239999,144.96740231999866,50713.56281472 2026-01-11,05:53:17.000,11,11124551,-795,0,1768110796,15076.481803449999,144.96740231999866,50713.597750320005 2026-01-11,05:53:18.000,11,11124643,-795,0,1768110797,15076.603057029999,144.8757636299997,50713.75845408001 2026-01-11,05:53:19.000,11,11124679,-795,0,1768110798,15076.62326596,144.99559884000337,50713.70954424001 2026-01-11,05:53:20.000,11,11124558,-795,0,1768110799,15076.515484999989,144.93920580000122,50713.66063440001 2026-01-11,05:53:21.000,11,11124529,-795,0,1768110800,15076.55590285999,144.8757636299997,50713.50691776 2026-01-11,05:53:22.000,11,11124534,-795,0,1768110801,15076.670420129994,145.0237953600008,50713.63268592 2026-01-11,05:53:23.000,11,11124505,-795,0,1768110802,15076.609793339994,145.0872375300023,50713.60473744 2026-01-11,05:53:24.000,11,11124612,-795,0,1768110803,15076.61652964999,145.01674623000144,50713.57678896 2026-01-11,05:53:25.000,11,11124600,-795,0,1768110804,15076.72431061,145.0872375300023,50713.61871168001 2026-01-11,05:53:26.000,11,11124609,-795,0,1768110805,15076.65694750999,145.12953230999847,50713.67460864 2026-01-11,05:53:27.000,11,11124556,-795,0,1768110806,15076.690629059995,145.12953230999847,50713.68858288001 2026-01-11,05:53:28.000,11,11124633,-795,0,1768110807,15076.811882639995,145.18592535000062,50713.7305056 2026-01-11,05:53:29.000,11,11124410,-795,0,1768110808,15076.82535526,145.20002360999933,50713.52787912 2026-01-11,05:53:30.000,11,11124612,-675,0,1768110809,15076.89945466999,145.14363057000446,50713.75146696 2026-01-11,05:53:31.000,11,11124338,-795,0,1768110810,15076.933136219996,145.1718270900019,50713.548840480005 2026-01-11,05:53:32.000,11,11124846,-795,0,1768110811,15076.912927289995,145.28461316999892,50713.70255712 2026-01-11,05:53:33.000,11,11124755,-795,0,1768110812,15076.973554079996,145.3339570800017,50713.61871168001 2026-01-11,05:53:34.000,11,11124750,-795,0,1768110813,15077.108280280001,145.319858820003,50713.79338968 2026-01-11,05:53:35.000,11,11124723,-795,0,1768110814,15077.101543969991,145.30576056000427,50713.45800792 2026-01-11,05:53:36.000,11,11124606,-795,0,1768110815,15077.141961829991,145.46084142000473,50713.814351040004 2026-01-11,05:53:37.000,11,11124575,-795,0,1768110816,15077.155434449996,145.29871143000491,50713.72351848 2026-01-11,05:53:38.000,11,11124377,-795,0,1768110817,15077.121752899991,145.16477796000254,50713.77242832 2026-01-11,05:53:39.000,11,11124682,-795,0,1768110818,15077.054389799996,145.27756403999956,50713.86326088 2026-01-11,05:53:40.000,11,11124759,-795,0,1768110819,15077.209324930001,145.11543404999975,50713.82133816 2026-01-11,05:53:41.000,11,11124493,-795,0,1768110820,15077.175643379996,145.08018840000295,50713.870248 2026-01-11,05:53:42.000,11,11124590,-795,0,1768110821,15077.229533860002,145.29166229999828,50713.933132080005 2026-01-11,05:53:43.000,11,11124723,-795,0,1768110822,15077.236270169997,145.11543404999975,50713.814351040004 2026-01-11,05:53:44.000,11,11124720,-795,0,1768110823,15077.296896959997,145.2070727399987,50713.84928664 2026-01-11,05:53:45.000,11,11124696,-795,0,1768110824,15077.182379689992,145.20002360999933,50713.79338968 2026-01-11,05:53:46.000,11,11124555,-795,0,1768110825,15077.236270169997,145.03084449000016,50713.78640256001 2026-01-11,05:53:47.000,11,11124747,-795,0,1768110826,15077.384468989992,145.13658143999783,50713.77242832 2026-01-11,05:53:48.000,11,11124889,-795,0,1768110827,15077.303633269992,144.79822319999948,50713.98902904 2026-01-11,05:53:49.000,11,11124565,-795,0,1768110828,15077.404677919993,145.12953230999847,50713.77242832 2026-01-11,05:53:50.000,11,11124498,-795,0,1768110829,15077.290160650002,144.88281275999907,50713.7305056 2026-01-11,05:53:51.000,11,11124690,-795,0,1768110830,15077.397941609997,144.80527232999884,50714.07287448001 2026-01-11,05:53:52.000,11,11124743,-795,0,1768110831,15077.525931499993,144.65724059999775,50713.77242832 2026-01-11,05:53:53.000,11,11124901,-795,0,1768110832,15077.606767219993,144.79822319999948,50713.92614496001 2026-01-11,05:53:54.000,11,11124547,-795,0,1768110833,15077.593294599988,144.69953538000118,50713.92614496001 2026-01-11,05:53:55.000,11,11124646,-795,0,1768110834,15077.674130319989,144.6783879900031,50713.97505480001 2026-01-11,05:53:56.000,11,11124742,-795,0,1768110835,15077.741493419999,144.63609320999967,50713.96806768 2026-01-11,05:53:57.000,11,11124679,-795,0,1768110836,15077.728020799994,144.68543712000246,50714.04492600001 2026-01-11,05:53:58.000,11,11124556,-795,0,1768110837,15077.647185079994,144.59379843000352,50713.90518360001 2026-01-11,05:53:59.000,11,11124498,-795,0,1768110838,15077.674130319989,144.52330713000265,50713.98902904 2026-01-11,05:54:00.000,11,11124603,-795,0,1768110839,15077.660657699998,144.65724059999775,50713.84928664 2026-01-11,05:54:01.000,11,11124810,-795,0,1768110840,15077.714548179989,144.47396321999986,50714.01697752 2026-01-11,05:54:02.000,11,11124377,-795,0,1768110841,15077.714548179989,144.403471919999,50713.933132080005 2026-01-11,05:54:03.000,11,11124555,-795,0,1768110842,15077.781911279999,144.29068584000197,50713.82832528001 2026-01-11,05:54:04.000,11,11124491,-795,0,1768110843,15077.862747,144.39642278999963,50713.933132080005 2026-01-11,05:54:05.000,11,11124435,-795,0,1768110844,15077.822329139999,144.1215067200028,50713.91217072 2026-01-11,05:54:06.000,11,11124571,-795,0,1768110845,15077.734757109989,144.26248932000453,50713.982041920004 2026-01-11,05:54:07.000,11,11124708,-795,0,1768110846,15077.741493419999,144.05101542000193,50713.99601616001 2026-01-11,05:54:08.000,11,11124648,-795,0,1768110847,15077.889692239994,144.12855585000216,50714.06588736 2026-01-11,05:54:09.000,11,11124529,-795,0,1768110848,15077.81559282999,143.98757325000042,50714.04492600001 2026-01-11,05:54:10.000,11,11124571,-795,0,1768110849,15077.748229729994,144.14265411000088,50713.982041920004 2026-01-11,05:54:11.000,11,11124541,-795,0,1768110850,15077.990736889995,144.01576976999786,50714.08684872 2026-01-11,05:54:12.000,11,11124667,-795,0,1768110851,15078.031154749995,143.90298369000084,50714.07287448001 2026-01-11,05:54:13.000,11,11124794,-795,0,1768110852,15077.88295593,143.93118020999827,50714.114797199996 2026-01-11,05:54:14.000,11,11124666,-795,0,1768110853,15078.04462737,143.88183630000276,50714.08684872 2026-01-11,05:54:15.000,11,11124484,-795,0,1768110854,15077.869483309994,143.68446065999888,50713.86326088 2026-01-11,05:54:16.000,11,11124762,-795,0,1768110855,15078.04462737,143.67741152999952,50714.0798616 2026-01-11,05:54:17.000,11,11124466,-755,0,1768110856,15078.152408329996,143.83954151999933,50713.96108056 2026-01-11,05:54:18.000,11,11124400,-795,0,1768110857,15078.07830891999,143.69855892000487,50713.90518360001 2026-01-11,05:54:19.000,11,11124637,-795,0,1768110858,15078.22650774,143.77609934999782,50713.9401192 2026-01-11,05:54:20.000,11,11124843,-795,0,1768110859,15078.253452979996,143.6633132700008,50713.91915784 2026-01-11,05:54:21.000,11,11124583,-795,0,1768110860,15078.300607149991,143.4800358900029,50713.9401192 2026-01-11,05:54:22.000,11,11124680,-795,0,1768110861,15078.421860729992,143.3672498099986,50713.98902904 2026-01-11,05:54:23.000,11,11124640,-795,0,1768110862,15078.320816079991,143.44479023999884,50713.85627376001 2026-01-11,05:54:24.000,11,11124552,-795,0,1768110863,15078.361233939992,143.4165937200014,50714.10781008 2026-01-11,05:54:25.000,11,11124865,-795,0,1768110864,15078.489223830002,143.33905329000117,50714.08684872 2026-01-11,05:54:26.000,11,11124636,-795,0,1768110865,15078.388179180001,143.38839720000396,50714.16370704001 2026-01-11,05:54:27.000,11,11124410,-795,0,1768110866,15078.570059550002,143.33905329000117,50714.003003280006 2026-01-11,05:54:28.000,11,11124652,-795,0,1768110867,15078.630686340002,143.12757938999857,50714.13575856 2026-01-11,05:54:29.000,11,11124410,-795,0,1768110868,15078.671104200002,143.1064320000005,50713.933132080005 2026-01-11,05:54:30.000,11,11124888,-795,0,1768110869,15078.745203609993,143.19807068999944,50713.97505480001 2026-01-11,05:54:31.000,11,11124721,-795,0,1768110870,15078.549850620002,143.18397243000072,50713.85627376001 2026-01-11,05:54:32.000,11,11124680,-795,0,1768110871,15078.738467299998,143.0570880899977,50714.051913120005 2026-01-11,05:54:33.000,11,11124503,-795,0,1768110872,15078.839511949998,143.14167765000457,50714.07287448001 2026-01-11,05:54:34.000,11,11124614,-795,0,1768110873,15078.859720879998,143.2051198199988,50714.05890024 2026-01-11,05:54:35.000,11,11124510,-795,0,1768110874,15078.913611359989,142.91610549000325,50713.92614496001 2026-01-11,05:54:36.000,11,11124657,-795,0,1768110875,15078.805830399993,142.93020375000197,50714.02396464001 2026-01-11,05:54:37.000,11,11124694,-795,0,1768110876,15078.805830399993,142.88790896999853,50713.96806768 2026-01-11,05:54:38.000,11,11124684,-795,0,1768110877,15078.886666119994,143.0077441800022,50713.96108056 2026-01-11,05:54:39.000,11,11124718,-795,0,1768110878,15078.852984569989,143.22626721000415,50714.22659112 2026-01-11,05:54:40.000,11,11124680,-795,0,1768110879,15078.879929809998,143.07823548000306,50713.99601616001 2026-01-11,05:54:41.000,11,11124616,-795,0,1768110880,15078.711522059988,142.9231546200026,50714.16370704001 2026-01-11,05:54:42.000,11,11124639,-795,0,1768110881,15078.718258369998,143.00069505000283,50714.051913120005 2026-01-11,05:54:43.000,11,11124642,-795,0,1768110882,15078.711522059988,142.88790896999853,50714.20562976 2026-01-11,05:54:44.000,11,11124851,-795,0,1768110883,15078.650895270002,143.06413722000434,50714.24056536001 2026-01-11,05:54:45.000,11,11124661,-795,0,1768110884,15078.516169069997,143.22626721000415,50714.09383584001 2026-01-11,05:54:46.000,11,11124601,-795,0,1768110885,15078.455542279997,143.11348112999985,50714.149732800004 2026-01-11,05:54:47.000,11,11124798,-795,0,1768110886,15078.455542279997,143.21216894999816,50714.19165552001 2026-01-11,05:54:48.000,11,11124552,-795,0,1768110887,15078.435333349997,143.38839720000396,50714.19864264 2026-01-11,05:54:49.000,11,11124670,-795,0,1768110888,15078.307343460001,143.44479023999884,50714.114797199996 2026-01-11,05:54:50.000,11,11124788,-795,0,1768110889,15078.213035119996,143.3179059000031,50714.100822960005 2026-01-11,05:54:51.000,11,11124817,-795,0,1768110890,15078.11872677999,143.4518393699982,50714.28947520001 2026-01-11,05:54:52.000,11,11124678,-795,0,1768110891,15078.10525416,143.4165937200014,50714.20562976 2026-01-11,05:54:53.000,11,11124808,-795,0,1768110892,15077.93684640999,143.45888850000483,50714.24755248 2026-01-11,05:54:54.000,11,11124578,-795,0,1768110893,15077.90316486,143.43069198000012,50714.17768128 2026-01-11,05:54:55.000,11,11124827,-795,0,1768110894,15077.748229729994,143.53642892999778,50714.24755248 2026-01-11,05:54:56.000,11,11124757,-795,0,1768110895,15077.84253807,143.69150978999824,50714.07287448001 2026-01-11,05:54:57.000,11,11124529,-755,0,1768110896,15077.768438659994,143.77609934999782,50714.170694160006 2026-01-11,05:54:58.000,11,11124758,-795,0,1768110897,15077.802120209999,143.7267554400023,50714.0798616 2026-01-11,05:54:59.000,11,11124614,-795,0,1768110898,15077.674130319989,143.67741152999952,50714.24056536001 2026-01-11,05:55:00.000,11,11124528,-795,0,1768110899,15077.687602939994,143.92413107999892,50714.21261688001 2026-01-11,05:55:01.000,11,11124708,-795,0,1768110900,15077.761702349999,143.92413107999892,50714.22659112 2026-01-11,05:55:02.000,11,11124616,-795,0,1768110901,15077.633712459989,143.9100328200002,50714.07287448001 2026-01-11,05:55:03.000,11,11124766,-795,0,1768110902,15077.822329139999,143.959376730003,50714.03793888 2026-01-11,05:55:04.000,11,11124398,-795,0,1768110903,15077.721284489999,143.9382293400049,50714.24755248 2026-01-11,05:55:05.000,11,11124799,-795,0,1768110904,15077.761702349999,144.23429279999982,50714.170694160006 2026-01-11,05:55:06.000,11,11124869,-795,0,1768110905,15077.79538389999,144.20609628000238,50714.051913120005 2026-01-11,05:55:07.000,11,11124758,-795,0,1768110906,15077.869483309994,144.10740846000408,50714.14274568001 2026-01-11,05:55:08.000,11,11124530,-795,0,1768110907,15077.87621961999,144.1567523699996,50714.03095176 2026-01-11,05:55:09.000,11,11124426,-795,0,1768110908,15078.051363679995,144.1849488900043,50714.149732800004 2026-01-11,05:55:10.000,11,11124620,-795,0,1768110909,15078.19956249999,144.17789975999767,50714.1846684 2026-01-11,05:55:11.000,11,11124644,-795,0,1768110910,15078.314079769996,144.2201945400011,50713.96806768 2026-01-11,05:55:12.000,11,11124657,-795,0,1768110911,15078.381442869992,144.19904715000303,50714.19165552001 2026-01-11,05:55:13.000,11,11124683,-795,0,1768110912,15078.327552390001,144.3047841000007,50714.16370704001 2026-01-11,05:55:14.000,11,11124740,-795,0,1768110913,15078.381442869992,144.42461931000435,50714.149732800004 2026-01-11,05:55:15.000,11,11124471,-795,0,1768110914,15078.583532169992,144.38232453000091,50714.23357824 2026-01-11,05:55:16.000,11,11124556,-795,0,1768110915,15078.583532169992,144.47396321999986,50714.170694160006 2026-01-11,05:55:17.000,11,11124622,-795,0,1768110916,15078.610477410002,144.5515036500001,50714.0099904 2026-01-11,05:55:18.000,11,11124616,-795,0,1768110917,15078.704785749993,144.58674930000416,50714.23357824 2026-01-11,05:55:19.000,11,11124569,-795,0,1768110918,15078.792357779988,144.67133886000374,50714.0798616 2026-01-11,05:55:20.000,11,11124788,-795,0,1768110919,15078.873193499989,144.64314233999903,50714.22659112 2026-01-11,05:55:21.000,11,11124696,-795,0,1768110920,15079.01465600999,144.77002668000205,50714.15671992 2026-01-11,05:55:22.000,11,11124541,-795,0,1768110921,15079.001183389999,144.79822319999948,50714.149732800004 2026-01-11,05:55:23.000,11,11124570,-795,0,1768110922,15079.09549172999,144.88986188999843,50714.06588736 2026-01-11,05:55:24.000,11,11124661,-795,0,1768110923,15079.10222804,144.86871450000035,50714.13575856 2026-01-11,05:55:25.000,11,11124794,-795,0,1768110924,15079.108964349994,144.93215667000186,50714.17768128 2026-01-11,05:55:26.000,11,11124500,-795,0,1768110925,15079.1426459,144.99559884000337,50714.10781008 2026-01-11,05:55:27.000,11,11124627,-795,0,1768110926,15079.20327269,144.91805841000314,50714.07287448001 2026-01-11,05:55:28.000,11,11124663,-795,0,1768110927,15079.149382209995,144.9251075400025,50714.114797199996 2026-01-11,05:55:29.000,11,11124515,-795,0,1768110928,15079.189800069995,145.12953230999847,50714.13575856 2026-01-11,05:55:30.000,11,11124466,-795,0,1768110929,15079.230217929995,145.03084449000016,50714.21261688001 2026-01-11,05:55:31.000,11,11124465,-795,0,1768110930,15079.048337559994,144.93215667000186,50714.282488079996 2026-01-11,05:55:32.000,11,11124676,-795,0,1768110931,15079.09549172999,145.03084449000016,50714.31043656001 2026-01-11,05:55:33.000,11,11124801,-795,0,1768110932,15079.041601249999,145.01674623000144,50714.23357824 2026-01-11,05:55:34.000,11,11124816,-795,0,1768110933,15079.129173279995,144.9251075400025,50714.1846684 2026-01-11,05:55:35.000,11,11124432,-795,0,1768110934,15079.068546489994,145.2705149100002,50714.40825624001 2026-01-11,05:55:36.000,11,11124650,-795,0,1768110935,15079.16285483,145.06609014000423,50714.35235928 2026-01-11,05:55:37.000,11,11124518,-795,0,1768110936,15079.13590958999,145.01674623000144,50714.38030776001 2026-01-11,05:55:38.000,11,11124722,-795,0,1768110937,15079.108964349994,145.15067970000382,50714.149732800004 2026-01-11,05:55:39.000,11,11124558,-795,0,1768110938,15079.07528279999,145.1718270900019,50714.30344944 2026-01-11,05:55:40.000,11,11124722,-795,0,1768110939,15079.129173279995,145.28461316999892,50714.26152672001 2026-01-11,05:55:41.000,11,11124703,-795,0,1768110940,15079.09549172999,145.28461316999892,50714.387294880005 2026-01-11,05:55:42.000,11,11124577,-795,0,1768110941,15078.947292909994,145.3339570800017,50714.30344944 2026-01-11,05:55:43.000,11,11124590,-795,0,1768110942,15079.048337559994,145.37625185999786,50714.30344944 2026-01-11,05:55:44.000,11,11124751,-795,0,1768110943,15078.99444707999,145.37625185999786,50714.42921760001 2026-01-11,05:55:45.000,11,11124704,-795,0,1768110944,15078.980974459999,145.4537922899981,50714.219604000005 2026-01-11,05:55:46.000,11,11124488,-795,0,1768110945,15078.906875049994,145.3551044699998,50714.34537216 2026-01-11,05:55:47.000,11,11124748,-795,0,1768110946,15078.933820289989,145.53133271999832,50714.37332064 2026-01-11,05:55:48.000,11,11124628,-795,0,1768110947,15078.893402429989,145.4819888100028,50714.36633352 2026-01-11,05:55:49.000,11,11124690,-795,0,1768110948,15078.866457189994,145.60887314999854,50714.42921760001 2026-01-11,05:55:50.000,11,11124513,-795,0,1768110949,15078.826039329993,145.59477488999983,50714.485114560004 2026-01-11,05:55:51.000,11,11124574,-795,0,1768110950,15078.859720879998,145.52428358999896,50714.436204720005 2026-01-11,05:55:52.000,11,11124622,-795,0,1768110951,15078.893402429989,145.6793644499994,50714.450178959996 2026-01-11,05:55:53.000,11,11124605,-795,0,1768110952,15079.001183389999,145.70051184000476,50714.52005016 2026-01-11,05:55:54.000,11,11124571,-795,0,1768110953,15078.940556599999,145.58772576000047,50714.40126912 2026-01-11,05:55:55.000,11,11124727,-795,0,1768110954,15078.832775639989,145.65116793000198,50714.37332064 2026-01-11,05:55:56.000,11,11124561,-795,0,1768110955,15078.805830399993,145.7287083600022,50714.450178959996 2026-01-11,05:55:57.000,11,11124623,-795,0,1768110956,15078.826039329993,145.6652661900007,50714.56197288 2026-01-11,05:55:58.000,11,11124574,-795,0,1768110957,15078.866457189994,145.7287083600022,50714.603895600005 2026-01-11,05:55:59.000,11,11124417,-795,0,1768110958,15078.873193499989,145.72165923000284,50714.59690848001 2026-01-11,05:56:00.000,11,11124754,-795,0,1768110959,15078.873193499989,145.73575749000156,50714.617869839996 2026-01-11,05:56:01.000,11,11124374,-795,0,1768110960,15078.765412539993,145.84149443999922,50714.554985760005 2026-01-11,05:56:02.000,11,11124570,-795,0,1768110961,15078.778885159998,145.84149443999922,50714.54101152 2026-01-11,05:56:03.000,11,11124554,-795,0,1768110962,15078.785621469993,145.84149443999922,50714.58293424 2026-01-11,05:56:04.000,11,11124581,-795,0,1768110963,15078.819303019998,145.9119857400001,50714.70171528 2026-01-11,05:56:05.000,11,11124452,-795,0,1768110964,15078.758676229998,146.0741157299999,50714.75062512 2026-01-11,05:56:06.000,11,11124526,-795,0,1768110965,15078.812566709988,145.96132965000288,50714.74363800001 2026-01-11,05:56:07.000,11,11124531,-795,0,1768110966,15078.684576819993,146.2573931099978,50714.63184408 2026-01-11,05:56:08.000,11,11124632,-795,0,1768110967,15078.650895270002,146.25034397999843,50714.652805440004 2026-01-11,05:56:09.000,11,11124555,-795,0,1768110968,15078.671104200002,146.39132658000017,50714.7785736 2026-01-11,05:56:10.000,11,11124585,-755,0,1768110969,15078.623950029993,146.36313006000273,50714.71568952001 2026-01-11,05:56:11.000,11,11124580,-795,0,1768110970,15078.549850620002,146.47591613999975,50714.89735464 2026-01-11,05:56:12.000,11,11124764,-795,0,1768110971,15078.657631579998,146.39132658000017,50714.64581832001 2026-01-11,05:56:13.000,11,11124566,-795,0,1768110972,15078.637422649997,146.41247396999825,50714.673766800006 2026-01-11,05:56:14.000,11,11124640,-795,0,1768110973,15078.556586929997,146.62394787000085,50714.7087024 2026-01-11,05:56:15.000,11,11124772,-795,0,1768110974,15078.522905379992,146.6309970000002,50714.58992136 2026-01-11,05:56:16.000,11,11124483,-795,0,1768110975,15078.610477410002,146.70148830000107,50714.75062512 2026-01-11,05:56:17.000,11,11124505,-795,0,1768110976,15078.610477410002,146.75788134000322,50714.68774104 2026-01-11,05:56:18.000,11,11124722,-795,0,1768110977,15078.812566709988,146.76493047000258,50714.85543192 2026-01-11,05:56:19.000,11,11124725,-795,0,1768110978,15078.751939919988,146.58870222000405,50714.85543192 2026-01-11,05:56:20.000,11,11124664,-795,0,1768110979,15078.677840509998,146.65214438999828,50714.79254784001 2026-01-11,05:56:21.000,11,11124788,-795,0,1768110980,15078.799094089998,146.65214438999828,50714.82748344 2026-01-11,05:56:22.000,11,11124604,-795,0,1768110981,15078.799094089998,146.91296220000368,50714.79254784001 2026-01-11,05:56:23.000,11,11124646,-795,0,1768110982,15078.799094089998,146.89181480999832,50714.771586480005 2026-01-11,05:56:24.000,11,11124838,-795,0,1768110983,15078.866457189994,146.8142743799981,50714.673766800006 2026-01-11,05:56:25.000,11,11124686,-795,0,1768110984,15078.758676229998,146.94820785000047,50714.76459936001 2026-01-11,05:56:26.000,11,11124612,-795,0,1768110985,15078.731730989988,146.8283726400041,50714.70171528 2026-01-11,05:56:27.000,11,11124521,-795,0,1768110986,15078.704785749993,146.76493047000258,50714.72966376 2026-01-11,05:56:28.000,11,11124669,-795,0,1768110987,15078.691313130003,146.7790287300013,50714.94626448 2026-01-11,05:56:29.000,11,11124515,-795,0,1768110988,15078.650895270002,146.8777165499996,50714.79953496 2026-01-11,05:56:30.000,11,11124407,-795,0,1768110989,15078.657631579998,146.82132351000473,50714.80652208 2026-01-11,05:56:31.000,11,11124654,-795,0,1768110990,15078.677840509998,146.7155865599998,50714.841457680006 2026-01-11,05:56:32.000,11,11124688,-795,0,1768110991,15078.691313130003,146.73673394999787,50714.88338040001 2026-01-11,05:56:33.000,11,11124605,-795,0,1768110992,15078.671104200002,146.7437830800045,50714.68774104 2026-01-11,05:56:34.000,11,11124436,-795,0,1768110993,15078.644158959993,146.66624265000428,50714.74363800001 2026-01-11,05:56:35.000,11,11124679,-795,0,1768110994,15078.772148849988,146.72263568999915,50714.63184408 2026-01-11,05:56:36.000,11,11124795,-795,0,1768110995,15078.644158959993,146.6309970000002,50714.8484448 2026-01-11,05:56:37.000,11,11124593,-795,0,1768110996,15078.677840509998,146.51116179000383,50714.70171528 2026-01-11,05:56:38.000,11,11124627,-795,0,1768110997,15078.698049439998,146.51821092000318,50714.722676640005 2026-01-11,05:56:39.000,11,11124465,-795,0,1768110998,15078.711522059988,146.4688670100004,50714.841457680006 2026-01-11,05:56:40.000,11,11124609,-795,0,1768110999,15078.691313130003,146.30673702000058,50714.88338040001 2026-01-11,05:56:41.000,11,11124752,-795,0,1768111000,15078.718258369998,146.29968789000122,50714.820496320004 2026-01-11,05:56:42.000,11,11124589,-795,0,1768111001,15078.617213719997,146.3208352799993,50714.785560719996 2026-01-11,05:56:43.000,11,11124535,-795,0,1768111002,15078.684576819993,146.08821398999862,50714.69472816001 2026-01-11,05:56:44.000,11,11124523,-795,0,1768111003,15078.711522059988,146.1234596400027,50714.7087024 2026-01-11,05:56:45.000,11,11124478,-795,0,1768111004,15078.637422649997,146.08116485999926,50714.82748344 2026-01-11,05:56:46.000,11,11124627,-795,0,1768111005,15078.583532169992,146.08116485999926,50714.73665088 2026-01-11,05:56:47.000,11,11124534,-795,0,1768111006,15078.684576819993,146.05296834000183,50714.80652208 2026-01-11,05:56:48.000,11,11124571,-795,0,1768111007,15078.617213719997,146.04591921000247,50714.71568952001 2026-01-11,05:56:49.000,11,11124835,-795,0,1768111008,15078.623950029993,146.15165616000013,50714.72966376 2026-01-11,05:56:50.000,11,11124605,-795,0,1768111009,15078.657631579998,146.04591921000247,50714.83447056001 2026-01-11,05:56:51.000,11,11124478,-795,0,1768111010,15078.839511949998,146.09526311999798,50714.79254784001 2026-01-11,05:56:52.000,11,11124570,-795,0,1768111011,15078.980974459999,146.22919659000036,50714.939277360005 2026-01-11,05:56:53.000,11,11124720,-795,0,1768111012,15079.007919699994,146.2573931099978,50714.89735464 2026-01-11,05:56:54.000,11,11124676,-795,0,1768111013,15078.954029219989,146.24329484999907,50714.82748344 2026-01-11,05:56:55.000,11,11124824,-795,0,1768111014,15078.960765529999,146.14460703000077,50714.97421296 2026-01-11,05:56:56.000,11,11124633,-795,0,1768111015,15079.001183389999,146.1587052899995,50714.73665088 2026-01-11,05:56:57.000,11,11124658,-795,0,1768111016,15079.07528279999,146.36313006000273,50714.70171528 2026-01-11,05:56:58.000,11,11124462,-795,0,1768111017,15079.17632744999,146.25034397999843,50714.75761224 2026-01-11,05:56:59.000,11,11124426,-795,0,1768111018,15079.189800069995,146.31378614999994,50714.87639328 2026-01-11,05:57:00.000,11,11124672,-795,0,1768111019,15079.28410841,146.3208352799993,50714.89735464 2026-01-11,05:57:01.000,11,11124535,-795,0,1768111020,15079.23695423999,146.39132658000017,50714.71568952001 2026-01-11,05:57:02.000,11,11124387,-795,0,1768111021,15079.290844719995,146.33493353999802,50714.75761224 2026-01-11,05:57:03.000,11,11124596,-795,0,1768111022,15079.472725089996,146.2714913700038,50714.79953496 2026-01-11,05:57:04.000,11,11124789,-795,0,1768111023,15079.432307229996,146.46181788000104,50714.722676640005 2026-01-11,05:57:05.000,11,11124445,-795,0,1768111024,15079.540088189991,146.30673702000058,50714.85543192 2026-01-11,05:57:06.000,11,11124622,-795,0,1768111025,15079.614187599997,146.4336213600036,50714.81350920001 2026-01-11,05:57:07.000,11,11124559,-795,0,1768111026,15079.721968559992,146.32788440999866,50714.771586480005 2026-01-11,05:57:08.000,11,11124486,-795,0,1768111027,15079.843222139993,146.37722832000145,50714.7087024 2026-01-11,05:57:09.000,11,11124711,-795,0,1768111028,15079.748913800002,146.33493353999802,50714.69472816001 2026-01-11,05:57:10.000,11,11124399,-755,0,1768111029,15079.654605459997,146.4336213600036,50714.88338040001 2026-01-11,05:57:11.000,11,11124802,-795,0,1768111030,15079.843222139993,146.349031800004,50714.83447056001 2026-01-11,05:57:12.000,11,11124868,-795,0,1768111031,15079.856694759997,146.41247396999825,50715.05107128001 2026-01-11,05:57:13.000,11,11124533,-795,0,1768111032,15079.957739409998,146.57460395999806,50714.7785736 2026-01-11,05:57:14.000,11,11124753,-795,0,1768111033,15080.052047749989,146.4054248399989,50714.65979256 2026-01-11,05:57:15.000,11,11124584,-755,0,1768111034,15080.011629889988,146.58870222000405,50714.89735464 2026-01-11,05:57:16.000,11,11124670,-795,0,1768111035,15080.078992989998,146.47591613999975,50714.890367520005 2026-01-11,05:57:17.000,11,11124497,-795,0,1768111036,15080.146356089994,146.41952310000488,50714.86940616 2026-01-11,05:57:18.000,11,11124485,-795,0,1768111037,15080.146356089994,146.45476875000168,50714.80652208 2026-01-11,05:57:19.000,11,11124711,-795,0,1768111038,15080.247400739994,146.41952310000488,50714.76459936001 2026-01-11,05:57:20.000,11,11124786,-795,0,1768111039,15080.28108229,146.36313006000273,50715.06504552 2026-01-11,05:57:21.000,11,11124686,-795,0,1768111040,15080.33497276999,146.37722832000145,50714.918316 2026-01-11,05:57:22.000,11,11124437,-795,0,1768111041,15080.29455490999,146.26444224000443,50715.05107128001 2026-01-11,05:57:23.000,11,11124626,-795,0,1768111042,15080.37539062999,146.4336213600036,50715.06504552 2026-01-11,05:57:24.000,11,11124501,-795,0,1768111043,15080.489907899995,146.3842774500008,50715.009148560006 2026-01-11,05:57:25.000,11,11124524,-795,0,1768111044,15080.55727099999,146.37722832000145,50714.79953496 2026-01-11,05:57:26.000,11,11124865,-795,0,1768111045,15080.66505196,146.4336213600036,50715.11395536 2026-01-11,05:57:27.000,11,11124658,-795,0,1768111046,15080.570743619995,146.41952310000488,50715.08600688 2026-01-11,05:57:28.000,11,11124450,-795,0,1768111047,15080.732415059996,146.3842774500008,50715.19081368 2026-01-11,05:57:29.000,11,11124531,-795,0,1768111048,15080.813250779996,146.10936138000397,50714.96023872001 2026-01-11,05:57:30.000,11,11124557,-795,0,1768111049,15080.974922219997,146.20804920000228,50714.99517432 2026-01-11,05:57:31.000,11,11124471,-755,0,1768111050,15081.008603770002,146.23624571999972,50715.04408416 2026-01-11,05:57:32.000,11,11124478,-795,0,1768111051,15080.914295429997,146.29263876000186,50715.12792960001 2026-01-11,05:57:33.000,11,11124551,-795,0,1768111052,15081.203956759993,146.1587052899995,50715.03709704 2026-01-11,05:57:34.000,11,11124731,-795,0,1768111053,15081.264583549993,146.20100007000292,50715.1628652 2026-01-11,05:57:35.000,11,11124671,-795,0,1768111054,15081.298265099998,146.05296834000183,50715.14889096001 2026-01-11,05:57:36.000,11,11124556,-795,0,1768111055,15081.507090709994,146.08821398999862,50715.176839440006 2026-01-11,05:57:37.000,11,11124516,-795,0,1768111056,15081.507090709994,146.0106735599984,50715.25369776 2026-01-11,05:57:38.000,11,11124440,-795,0,1768111057,15081.5003544,145.91903486999945,50715.3026076 2026-01-11,05:57:39.000,11,11124733,-795,0,1768111058,15081.54077226,145.9754279100016,50715.12792960001 2026-01-11,05:57:40.000,11,11124763,-795,0,1768111059,15081.64181691,145.95428052000352,50715.07203264 2026-01-11,05:57:41.000,11,11124385,-795,0,1768111060,15081.83716989999,145.9119857400001,50715.21876216001 2026-01-11,05:57:42.000,11,11124515,-795,0,1768111061,15081.88432407,145.79919966000307,50715.176839440006 2026-01-11,05:57:43.000,11,11124698,-795,0,1768111062,15081.897796689991,145.763954009999,50715.225749280005 2026-01-11,05:57:44.000,11,11124513,-795,0,1768111063,15081.918005619991,145.84149443999922,50715.37946592 2026-01-11,05:57:45.000,11,11124544,-795,0,1768111064,15081.971896099996,145.75690487999964,50715.24671064001 2026-01-11,05:57:46.000,11,11124547,-795,0,1768111065,15081.84390621,145.70756097000412,50715.442350000005 2026-01-11,05:57:47.000,11,11124521,-795,0,1768111066,15082.079677059992,145.70756097000412,50715.30959472 2026-01-11,05:57:48.000,11,11124459,-795,0,1768111067,15082.039259199992,145.70051184000476,50715.24671064001 2026-01-11,05:57:49.000,11,11124829,-795,0,1768111068,15082.032522889996,145.72165923000284,50715.29562048001 2026-01-11,05:57:50.000,11,11124530,-795,0,1768111069,15082.052731819997,145.70756097000412,50715.33055608 2026-01-11,05:57:51.000,11,11124786,-795,0,1768111070,15082.059468129992,145.60182401999919,50715.47029848 2026-01-11,05:57:52.000,11,11124535,-795,0,1768111071,15082.099885989992,145.73575749000156,50715.31658184001 2026-01-11,05:57:53.000,11,11124579,-795,0,1768111072,15082.052731819997,145.49608707000152,50715.35850456 2026-01-11,05:57:54.000,11,11124758,-795,0,1768111073,15082.147040160002,145.46084142000473,50715.4772856 2026-01-11,05:57:55.000,11,11124552,-795,0,1768111074,15082.153776469997,145.43969402999937,50715.41440152001 2026-01-11,05:57:56.000,11,11124672,-795,0,1768111075,15082.194194329997,145.28461316999892,50715.456324239996 2026-01-11,05:57:57.000,11,11124531,-795,0,1768111076,15082.322184219993,145.27756403999956,50715.42138864 2026-01-11,05:57:58.000,11,11124542,-795,0,1768111077,15082.133567539997,145.319858820003,50715.491259840004 2026-01-11,05:57:59.000,11,11124723,-795,0,1768111078,15082.194194329997,145.10133579000103,50715.38645304001 2026-01-11,05:58:00.000,11,11124599,-795,0,1768111079,15082.261557429993,145.1224831799991,50715.42837576 2026-01-11,05:58:01.000,11,11124507,-795,0,1768111080,15082.349129459988,145.06609014000423,50715.42138864 2026-01-11,05:58:02.000,11,11124718,-795,0,1768111081,15082.362602079993,145.09428666000167,50715.44933712 2026-01-11,05:58:03.000,11,11124560,-795,0,1768111082,15082.510800899989,145.08018840000295,50715.41440152001 2026-01-11,05:58:04.000,11,11124506,-795,0,1768111083,15082.605109239994,144.8969110199978,50715.617028 2026-01-11,05:58:05.000,11,11124823,-795,0,1768111084,15082.531009829989,144.85461624000163,50715.5471568 2026-01-11,05:58:06.000,11,11124776,-795,0,1768111085,15082.551218759989,144.49511060999794,50715.610040880005 2026-01-11,05:58:07.000,11,11124606,-795,0,1768111086,15082.63205447999,144.72773189999862,50715.55414392001 2026-01-11,05:58:08.000,11,11124556,-795,0,1768111087,15082.645527099994,144.80527232999884,50715.59606664 2026-01-11,05:58:09.000,11,11124381,-795,0,1768111088,15082.564691379994,144.73478102999798,50715.624015119996 2026-01-11,05:58:10.000,11,11124423,-795,0,1768111089,15082.786989609995,144.58674930000416,50715.60305376001 2026-01-11,05:58:11.000,11,11124598,-795,0,1768111090,15082.83414377999,144.60084756000288,50715.70087344001 2026-01-11,05:58:12.000,11,11124525,-795,0,1768111091,15082.76004437,144.45986496000114,50715.658950720004 2026-01-11,05:58:13.000,11,11124588,-795,0,1768111092,15082.867825329995,144.62199495000095,50715.6868992 2026-01-11,05:58:14.000,11,11124430,-715,0,1768111093,15082.71962651,144.6501914699984,50715.69388632 2026-01-11,05:58:15.000,11,11124409,-795,0,1768111094,15082.92171581,144.58674930000416,50715.624015119996 2026-01-11,05:58:16.000,11,11124578,-795,0,1768111095,15082.94192474,144.6783879900031,50715.58209240001 2026-01-11,05:58:17.000,11,11124473,-795,0,1768111096,15083.01602414999,144.72773189999862,50715.59606664 2026-01-11,05:58:18.000,11,11124522,-795,0,1768111097,15082.948661049995,144.55855277999945,50715.52619544 2026-01-11,05:58:19.000,11,11124604,-795,0,1768111098,15082.948661049995,144.60084756000288,50715.728821920005 2026-01-11,05:58:20.000,11,11124386,-795,0,1768111099,15082.9823426,144.62199495000095,50715.896512800005 2026-01-11,05:58:21.000,11,11124380,-795,0,1768111100,15083.04296939,144.5797001700048,50715.79869312001 2026-01-11,05:58:22.000,11,11124406,-795,0,1768111101,15083.009287839996,144.52330713000265,50715.617028 2026-01-11,05:58:23.000,11,11124795,-795,0,1768111102,15083.096859869991,144.66428973000438,50715.92446128 2026-01-11,05:58:24.000,11,11124794,-795,0,1768111103,15083.00255153,144.62199495000095,50715.7567704 2026-01-11,05:58:25.000,11,11124712,-795,0,1768111104,15083.03623307999,144.68543712000246,50715.81965448001 2026-01-11,05:58:26.000,11,11124753,-795,0,1768111105,15083.029496769996,144.55855277999945,50715.80568024 2026-01-11,05:58:27.000,11,11124747,-795,0,1768111106,15082.87456163999,144.6149458200016,50715.84061584001 2026-01-11,05:58:28.000,11,11124628,-795,0,1768111107,15082.94192474,144.60789669000224,50715.70087344001 2026-01-11,05:58:29.000,11,11124725,-795,0,1768111108,15082.85435270999,144.43871757000306,50715.70786056 2026-01-11,05:58:30.000,11,11124551,-795,0,1768111109,15083.02276046,144.60084756000288,50715.945422640005 2026-01-11,05:58:31.000,11,11124597,-795,0,1768111110,15082.968869979995,144.63609320999967,50715.97337112 2026-01-11,05:58:32.000,11,11124732,-795,0,1768111111,15082.97560628999,144.6290440800003,50715.79869312001 2026-01-11,05:58:33.000,11,11124812,-795,0,1768111112,15083.009287839996,144.4175701799977,50715.91747416001 2026-01-11,05:58:34.000,11,11124673,-795,0,1768111113,15083.02276046,144.62199495000095,50715.91048704 2026-01-11,05:58:35.000,11,11124351,-795,0,1768111114,15082.948661049995,144.47396321999986,50715.92446128 2026-01-11,05:58:36.000,11,11124836,-795,0,1768111115,15083.02276046,144.48101234999922,50715.959396879996 2026-01-11,05:58:37.000,11,11124694,-795,0,1768111116,15083.02276046,144.48806147999858,50716.12010064 2026-01-11,05:58:38.000,11,11124472,-795,0,1768111117,15082.95539735999,144.34002975000476,50715.85459008 2026-01-11,05:58:39.000,11,11124576,-795,0,1768111118,15082.94192474,144.403471919999,50715.87555144 2026-01-11,05:58:40.000,11,11124530,-795,0,1768111119,15083.009287839996,144.4175701799977,50715.71484768 2026-01-11,05:58:41.000,11,11124690,-795,0,1768111120,15082.89477056999,144.45986496000114,50715.91747416001 2026-01-11,05:58:42.000,11,11124537,-795,0,1768111121,15083.08338725,144.6783879900031,50716.127087759996 2026-01-11,05:58:43.000,11,11124553,-795,0,1768111122,15082.9823426,144.4175701799977,50716.04324232 2026-01-11,05:58:44.000,11,11124707,-795,0,1768111123,15083.00255153,144.4175701799977,50715.98035824 2026-01-11,05:58:45.000,11,11124688,-795,0,1768111124,15083.029496769996,144.54445452000073,50716.03625520001 2026-01-11,05:58:46.000,11,11124595,-795,0,1768111125,15082.86108902,144.50215974000457,50716.05022944 2026-01-11,05:58:47.000,11,11124569,-795,0,1768111126,15082.867825329995,144.43871757000306,50715.994332480004 2026-01-11,05:58:48.000,11,11124730,-795,0,1768111127,15082.86108902,144.5656019099988,50716.02926808 2026-01-11,05:58:49.000,11,11124802,-795,0,1768111128,15082.83414377999,144.5162580000033,50716.15503624001 2026-01-11,05:58:50.000,11,11124595,-795,0,1768111129,15082.79372591999,144.48101234999922,50716.05022944 2026-01-11,05:58:51.000,11,11124397,-795,0,1768111130,15082.69268126999,144.49511060999794,50716.10612640001 2026-01-11,05:58:52.000,11,11124866,-795,0,1768111131,15082.645527099994,144.34707888000412,50716.08516504001 2026-01-11,05:58:53.000,11,11124656,-795,0,1768111132,15082.67247233999,144.42461931000435,50716.141062 2026-01-11,05:58:54.000,11,11124431,-795,0,1768111133,15082.67247233999,144.48101234999922,50716.10612640001 2026-01-11,05:58:55.000,11,11124827,-795,0,1768111134,15082.618581859999,144.48806147999858,50716.18997184 2026-01-11,05:58:56.000,11,11124533,-795,0,1768111135,15082.645527099994,144.48101234999922,50716.25285592001 2026-01-11,05:58:57.000,11,11124587,-795,0,1768111136,15082.591636619989,144.7136336399999,50716.22490744001 2026-01-11,05:58:58.000,11,11124752,-795,0,1768111137,15082.537746139998,144.65724059999775,50716.2458688 2026-01-11,05:58:59.000,11,11124709,-795,0,1768111138,15082.665736029994,144.5515036500001,50716.27381728001 2026-01-11,05:59:00.000,11,11124550,-795,0,1768111139,15082.71962651,144.66428973000438,50716.30176576001 2026-01-11,05:59:01.000,11,11124388,-795,0,1768111140,15082.665736029994,144.6290440800003,50716.2458688 2026-01-11,05:59:02.000,11,11124468,-795,0,1768111141,15082.67247233999,144.58674930000416,50716.280804400005 2026-01-11,05:59:03.000,11,11124470,-795,0,1768111142,15082.69268126999,144.72068276999926,50716.27381728001 2026-01-11,05:59:04.000,11,11124547,-795,0,1768111143,15082.598372929999,144.79117407000012,50716.25984304 2026-01-11,05:59:05.000,11,11124743,-795,0,1768111144,15082.618581859999,144.73478102999798,50716.329714240004 2026-01-11,05:59:06.000,11,11124448,-795,0,1768111145,15082.557955069999,144.64314233999903,50716.42753392 2026-01-11,05:59:07.000,11,11124351,-795,0,1768111146,15082.605109239994,144.65724059999775,50716.25285592001 2026-01-11,05:59:08.000,11,11124848,-795,0,1768111147,15082.665736029994,144.7418301600046,50716.31574 2026-01-11,05:59:09.000,11,11124741,-795,0,1768111148,15082.531009829989,144.93920580000122,50716.42054680001 2026-01-11,05:59:10.000,11,11124680,-795,0,1768111149,15082.571427689989,144.8123214599982,50716.350675600006 2026-01-11,05:59:11.000,11,11124297,-795,0,1768111150,15082.544482449994,144.86871450000035,50716.399585440005 2026-01-11,05:59:12.000,11,11124777,-795,0,1768111151,15082.490591969989,144.79822319999948,50716.40657256 2026-01-11,05:59:13.000,11,11124510,-795,0,1768111152,15082.625318169994,144.96740231999866,50716.48343088 2026-01-11,05:59:14.000,11,11124561,-795,0,1768111153,15082.591636619989,144.88281275999907,50716.497405120004 2026-01-11,05:59:15.000,11,11124805,-795,0,1768111154,15082.403019939993,144.9603531899993,50716.64413464 2026-01-11,05:59:16.000,11,11124393,-795,0,1768111155,15082.456910419998,145.0731392700036,50716.41355968 2026-01-11,05:59:17.000,11,11124821,-795,0,1768111156,15082.423228869993,144.974451449998,50716.51137936001 2026-01-11,05:59:18.000,11,11124603,-795,0,1768111157,15082.483855659993,144.83346885000356,50716.39259832001 2026-01-11,05:59:19.000,11,11124499,-795,0,1768111158,15082.463646729993,145.25641665000148,50716.36464984 2026-01-11,05:59:20.000,11,11124604,-795,0,1768111159,15082.490591969989,145.0237953600008,50716.34368848001 2026-01-11,05:59:21.000,11,11124697,-795,0,1768111160,15082.524273519994,145.20002360999933,50716.497405120004 2026-01-11,05:59:22.000,11,11124403,-795,0,1768111161,15082.584900309994,145.319858820003,50716.5253536 2026-01-11,05:59:23.000,11,11124806,-795,0,1768111162,15082.564691379994,145.2070727399987,50716.35766272 2026-01-11,05:59:24.000,11,11124550,-795,0,1768111163,15082.605109239994,145.32690795000235,50716.39259832001 2026-01-11,05:59:25.000,11,11124576,-795,0,1768111164,15082.557955069999,145.26346578000084,50716.36464984 2026-01-11,05:59:26.000,11,11124732,-795,0,1768111165,15082.551218759989,145.24936752000212,50716.448495280005 2026-01-11,05:59:27.000,11,11124521,-795,0,1768111166,15082.477119349998,145.2070727399987,50716.64413464 2026-01-11,05:59:28.000,11,11124643,-795,0,1768111167,15082.463646729993,145.3551044699998,50716.616186160005 2026-01-11,05:59:29.000,11,11124475,-795,0,1768111168,15082.369338389988,145.29166229999828,50716.58823768001 2026-01-11,05:59:30.000,11,11124866,-715,0,1768111169,15082.376074699998,145.34805534000043,50716.497405120004 2026-01-11,05:59:31.000,11,11124613,-795,0,1768111170,15082.490591969989,145.24936752000212,50716.60221192 2026-01-11,05:59:32.000,11,11124729,-795,0,1768111171,15082.524273519994,145.18592535000062,50716.5952248 2026-01-11,05:59:33.000,11,11124629,-795,0,1768111172,15082.369338389988,145.29166229999828,50716.65810888001 2026-01-11,05:59:34.000,11,11124503,-795,0,1768111173,15082.362602079993,145.2705149100002,50716.65112176 2026-01-11,05:59:35.000,11,11124843,-795,0,1768111174,15082.531009829989,145.1224831799991,50716.58125056 2026-01-11,05:59:36.000,11,11124767,-795,0,1768111175,15082.275030049997,145.1718270900019,50716.399585440005 2026-01-11,05:59:37.000,11,11124846,-795,0,1768111176,15082.355865769998,145.3551044699998,50716.5952248 2026-01-11,05:59:38.000,11,11124562,-795,0,1768111177,15082.355865769998,145.3339570800017,50716.6301604 2026-01-11,05:59:39.000,11,11124577,-795,0,1768111178,15082.429965179988,145.63706967000326,50716.665096000004 2026-01-11,05:59:40.000,11,11124430,-795,0,1768111179,15082.281766359993,145.49608707000152,50716.75592856001 2026-01-11,05:59:41.000,11,11124787,-795,0,1768111180,15082.423228869993,145.41149751000194,50716.79086416 2026-01-11,05:59:42.000,11,11124552,-795,0,1768111181,15082.248084810002,145.83444530999986,50716.63714752001 2026-01-11,05:59:43.000,11,11124409,-795,0,1768111182,15082.241348499992,145.7287083600022,50716.714005840004 2026-01-11,05:59:44.000,11,11124737,-795,0,1768111183,15082.261557429993,146.06001747000118,50716.67907024001 2026-01-11,05:59:45.000,11,11124564,-795,0,1768111184,15082.072940749997,146.06001747000118,50716.82579976001 2026-01-11,05:59:46.000,11,11124831,-795,0,1768111185,15082.214403259997,146.27854050000315,50716.881696720004 2026-01-11,05:59:47.000,11,11124617,-795,0,1768111186,15082.173985399997,146.1587052899995,50716.79785128 2026-01-11,05:59:48.000,11,11124732,-795,0,1768111187,15081.971896099996,146.39837570999953,50716.72099296 2026-01-11,05:59:49.000,11,11124330,-795,0,1768111188,15082.072940749997,146.44771962000232,50716.86772248 2026-01-11,05:59:50.000,11,11124780,-795,0,1768111189,15082.019050269992,146.66624265000428,50716.69304448 2026-01-11,05:59:51.000,11,11124676,-795,0,1768111190,15081.911269309996,146.70853743000043,50716.89567096001 2026-01-11,05:59:52.000,11,11124645,-795,0,1768111191,15081.904533,146.9411587200011,50716.74894144 2026-01-11,05:59:53.000,11,11124617,-795,0,1768111192,15081.951687169996,147.18082914000115,50716.853748240006 2026-01-11,05:59:54.000,11,11124461,-795,0,1768111193,15081.965159790001,147.2090256599986,50716.75592856001 2026-01-11,05:59:55.000,11,11124459,-795,0,1768111194,15081.931478239996,147.15968175000307,50716.88868384 2026-01-11,05:59:56.000,11,11124681,-795,0,1768111195,15081.998841339991,147.20197652999923,50716.84676112001 2026-01-11,05:59:57.000,11,11124577,-795,0,1768111196,15081.965159790001,147.3218117400029,50716.72099296 2026-01-11,05:59:58.000,11,11124568,-795,0,1768111197,15081.958423479991,147.44164694999927,50716.62317328 2026-01-11,05:59:59.000,11,11124717,-795,0,1768111198,15081.978632409991,147.50508912000078,50716.832786880004 2026-01-11,06:00:00.000,11,11124841,-795,0,1768111199,15081.951687169996,147.72361215000274,50716.881696720004 2026-01-11,06:00:01.000,11,11124900,-795,0,1768111200,15082.173985399997,147.7941034500036,50716.74894144 2026-01-11,06:00:02.000,11,11124690,-795,0,1768111201,15082.194194329997,147.582629550001,50716.783877040005 2026-01-11,06:00:03.000,11,11124622,-795,0,1768111202,15082.120094919992,147.51213825000013,50716.783877040005 2026-01-11,06:00:04.000,11,11124529,-795,0,1768111203,15082.261557429993,147.73771041000145,50716.839774 2026-01-11,06:00:05.000,11,11124363,-795,0,1768111204,15082.207666950002,147.582629550001,50716.81182552 2026-01-11,06:00:06.000,11,11124548,-795,0,1768111205,15082.167249090002,147.6672191100006,50717.000477760004 2026-01-11,06:00:07.000,11,11124434,-795,0,1768111206,15082.308711600002,147.59672780999972,50716.95855504 2026-01-11,06:00:08.000,11,11124562,-795,0,1768111207,15082.342393149993,147.4204995600012,50716.92361944001 2026-01-11,06:00:09.000,11,11124611,-795,0,1768111208,15082.389547319988,147.57558042000164,50717.03541336 2026-01-11,06:00:10.000,11,11124591,-795,0,1768111209,15082.382811009993,147.49099086000206,50716.9096452 2026-01-11,06:00:11.000,11,11124682,-795,0,1768111210,15082.429965179988,147.46984347000398,50717.05637472 2026-01-11,06:00:12.000,11,11124789,-795,0,1768111211,15082.443437799993,147.23017305000394,50716.98650352 2026-01-11,06:00:13.000,11,11124617,-795,0,1768111212,15082.470383039989,147.44164694999927,50716.97252928001 2026-01-11,06:00:14.000,11,11124659,-795,0,1768111213,15082.396283629998,147.2090256599986,50716.75592856001 2026-01-11,06:00:15.000,11,11124468,-795,0,1768111214,15082.598372929999,147.3006643500048,50716.99349064001 2026-01-11,06:00:16.000,11,11124808,-795,0,1768111215,15082.571427689989,147.25836957000138,50716.783877040005 2026-01-11,06:00:17.000,11,11124775,-795,0,1768111216,15082.564691379994,147.24427131000266,50716.95855504 2026-01-11,06:00:18.000,11,11124644,-795,0,1768111217,15082.665736029994,147.11033784000028,50717.02842624 2026-01-11,06:00:19.000,11,11124770,-795,0,1768111218,15082.786989609995,147.01165002000198,50717.00746488 2026-01-11,06:00:20.000,11,11124500,-795,0,1768111219,15082.888034259995,146.98345350000454,50717.13323304 2026-01-11,06:00:21.000,11,11124838,-795,0,1768111220,15082.85435270999,146.94820785000047,50716.96554216 2026-01-11,06:00:22.000,11,11124672,-795,0,1768111221,15082.87456163999,147.0891904500022,50717.070348960006 2026-01-11,06:00:23.000,11,11124796,-795,0,1768111222,15082.928452119995,146.9411587200011,50717.14022016001 2026-01-11,06:00:24.000,11,11124454,-795,0,1768111223,15083.00255153,146.79312699000002,50716.951567920005 2026-01-11,06:00:25.000,11,11124604,-795,0,1768111224,15083.157486659991,146.96935523999855,50717.03541336 2026-01-11,06:00:26.000,11,11124559,-795,0,1768111225,15083.029496769996,146.78607786000066,50716.9795164 2026-01-11,06:00:27.000,11,11124575,-795,0,1768111226,15083.204640830001,146.5957513500034,50716.881696720004 2026-01-11,06:00:28.000,11,11124682,-795,0,1768111227,15083.177695589991,146.80017611999938,50717.24502696 2026-01-11,06:00:29.000,11,11124711,-795,0,1768111228,15083.352839649997,146.66624265000428,50717.000477760004 2026-01-11,06:00:30.000,11,11124621,-795,0,1768111229,15083.346103340002,146.89181480999832,50716.74894144 2026-01-11,06:00:31.000,11,11124545,-795,0,1768111230,15083.487565850002,146.52526005000254,50717.00746488 2026-01-11,06:00:32.000,11,11124594,-795,0,1768111231,15083.474093229997,146.67329178000364,50716.86772248 2026-01-11,06:00:33.000,11,11124607,-795,0,1768111232,15083.588610499988,146.67329178000364,50716.9795164 2026-01-11,06:00:34.000,11,11124880,-795,0,1768111233,15083.730073009989,146.36313006000273,50716.93060656 2026-01-11,06:00:35.000,11,11124630,-795,0,1768111234,15083.743545629994,146.29263876000186,50716.84676112001 2026-01-11,06:00:36.000,11,11124760,-795,0,1768111235,15083.770490869989,146.30673702000058,50716.832786880004 2026-01-11,06:00:37.000,11,11124764,-795,0,1768111236,15083.83111765999,146.41247396999825,50717.02842624 2026-01-11,06:00:38.000,11,11124648,-795,0,1768111237,15083.95237123999,146.26444224000443,50717.070348960006 2026-01-11,06:00:39.000,11,11124740,-795,0,1768111238,15083.97931648,146.1869018100042,50716.88868384 2026-01-11,06:00:40.000,11,11124445,-795,0,1768111239,15084.08036113,146.17985268000484,50717.0843232 2026-01-11,06:00:41.000,11,11124609,-795,0,1768111240,15084.11404267999,146.05296834000183,50716.95855504 2026-01-11,06:00:42.000,11,11124752,-795,0,1768111241,15084.167933159995,145.96132965000288,50717.119258800005 2026-01-11,06:00:43.000,11,11124723,-795,0,1768111242,15084.09383374999,145.98952617000032,50716.95855504 2026-01-11,06:00:44.000,11,11124624,-795,0,1768111243,15084.15446053999,145.8767400900033,50717.070348960006 2026-01-11,06:00:45.000,11,11124900,-795,0,1768111244,15084.188142089995,145.8132979200018,50717.02842624 2026-01-11,06:00:46.000,11,11124859,-795,0,1768111245,15084.22182364,145.70051184000476,50717.0843232 2026-01-11,06:00:47.000,11,11124401,-795,0,1768111246,15084.2622415,145.70756097000412,50717.17515576 2026-01-11,06:00:48.000,11,11124784,-795,0,1768111247,15084.2622415,145.4819888100028,50717.18214288001 2026-01-11,06:00:49.000,11,11124631,-795,0,1768111248,15084.289186739996,145.46084142000473,50717.12624592 2026-01-11,06:00:50.000,11,11124545,-795,0,1768111249,15084.349813529996,145.4537922899981,50717.19611712 2026-01-11,06:00:51.000,11,11124517,-795,0,1768111250,15084.383495080001,145.39035012000386,50717.04240048001 2026-01-11,06:00:52.000,11,11124708,-795,0,1768111251,15084.383495080001,145.43969402999937,50717.05637472 2026-01-11,06:00:53.000,11,11124717,-795,0,1768111252,15084.383495080001,145.24936752000212,50717.03541336 2026-01-11,06:00:54.000,11,11124672,-795,0,1768111253,15084.417176629991,145.37625185999786,50717.0843232 2026-01-11,06:00:55.000,11,11124609,-795,0,1768111254,15084.370022459996,145.3692027299985,50717.10528456 2026-01-11,06:00:56.000,11,11124616,-795,0,1768111255,15084.34307722,145.17887622000126,50717.0843232 2026-01-11,06:00:57.000,11,11124639,-795,0,1768111256,15084.349813529996,145.15772883000318,50717.03541336 2026-01-11,06:00:58.000,11,11124817,-795,0,1768111257,15084.417176629991,145.2705149100002,50716.95855504 2026-01-11,06:00:59.000,11,11124654,-795,0,1768111258,15084.565375450002,145.18592535000062,50717.119258800005 2026-01-11,06:01:00.000,11,11124815,-795,0,1768111259,15084.605793310002,145.2211710000047,50717.168168640004 2026-01-11,06:01:01.000,11,11124472,-795,0,1768111260,15084.713574269997,145.1083849200004,50717.17515576 2026-01-11,06:01:02.000,11,11124861,-795,0,1768111261,15084.673156409997,145.03789361999952,50717.049387600004 2026-01-11,06:01:03.000,11,11124631,-795,0,1768111262,15084.727046890002,145.06609014000423,50717.335859520004 2026-01-11,06:01:04.000,11,11124616,-795,0,1768111263,15084.733783199998,145.13658143999783,50717.09829744 2026-01-11,06:01:05.000,11,11124476,-795,0,1768111264,15084.753992129998,145.11543404999975,50717.24502696 2026-01-11,06:01:06.000,11,11124390,-795,0,1768111265,15084.753992129998,144.974451449998,50717.39874360001 2026-01-11,06:01:07.000,11,11124828,-795,0,1768111266,15084.774201059998,144.9603531899993,50717.25900120001 2026-01-11,06:01:08.000,11,11124764,-795,0,1768111267,15084.774201059998,145.1083849200004,50717.189130000006 2026-01-11,06:01:09.000,11,11124588,-795,0,1768111268,15084.908927259989,145.10133579000103,50717.39874360001 2026-01-11,06:01:10.000,11,11124420,-795,0,1768111269,15084.787673679988,145.05199187999824,50717.21009136001 2026-01-11,06:01:11.000,11,11124763,-795,0,1768111270,15084.841564159993,144.88281275999907,50717.18214288001 2026-01-11,06:01:12.000,11,11124392,-795,0,1768111271,15084.706837960002,144.88986188999843,50717.24502696 2026-01-11,06:01:13.000,11,11124930,-795,0,1768111272,15084.666420100002,144.90396015000442,50717.37079512 2026-01-11,06:01:14.000,11,11124629,-795,0,1768111273,15084.875245709998,144.7136336399999,50717.27996256001 2026-01-11,06:01:15.000,11,11124586,-795,0,1768111274,15084.787673679988,144.80527232999884,50717.286949680005 2026-01-11,06:01:16.000,11,11124388,-795,0,1768111275,15084.908927259989,144.6501914699984,50717.25201408 2026-01-11,06:01:17.000,11,11124480,-795,0,1768111276,15084.760728439993,144.59379843000352,50717.37778224001 2026-01-11,06:01:18.000,11,11124919,-795,0,1768111277,15084.720310579993,144.57265103999816,50717.44066632 2026-01-11,06:01:19.000,11,11124624,-795,0,1768111278,15084.700101649993,144.49511060999794,50717.34284664 2026-01-11,06:01:20.000,11,11124658,-795,0,1768111279,15084.585584380002,144.50920887000393,50717.55944736 2026-01-11,06:01:21.000,11,11124418,-795,0,1768111280,15084.679892719992,144.48101234999922,50717.454640560005 2026-01-11,06:01:22.000,11,11124824,-795,0,1768111281,15084.626002240002,144.35412801000348,50717.46162768 2026-01-11,06:01:23.000,11,11124700,-795,0,1768111282,15084.646211170002,144.1567523699996,50717.4336792 2026-01-11,06:01:24.000,11,11124480,-795,0,1768111283,15084.612529619997,144.14265411000088,50717.238039840006 2026-01-11,06:01:25.000,11,11124759,-795,0,1768111284,15084.599056999992,144.1567523699996,50717.454640560005 2026-01-11,06:01:26.000,11,11124589,-795,0,1768111285,15084.592320689997,143.91708194999956,50717.4686148 2026-01-11,06:01:27.000,11,11124614,-795,0,1768111286,15084.511484969997,143.99462237999978,50717.622331440005 2026-01-11,06:01:28.000,11,11124656,-795,0,1768111287,15084.504748660001,143.88183630000276,50717.64329280001 2026-01-11,06:01:29.000,11,11124628,-795,0,1768111288,15084.511484969997,143.8747871700034,50717.63630568 2026-01-11,06:01:30.000,11,11124391,-795,0,1768111289,15084.417176629991,143.7620010899991,50717.53149888 2026-01-11,06:01:31.000,11,11124509,-795,0,1768111290,15084.403704010001,143.79019761000382,50717.51053752 2026-01-11,06:01:32.000,11,11124640,-795,0,1768111291,15084.423912940001,143.77609934999782,50717.573421600006 2026-01-11,06:01:33.000,11,11124621,-795,0,1768111292,15084.295923049991,143.70560805000423,50717.4336792 2026-01-11,06:01:34.000,11,11124442,-795,0,1768111293,15084.23529625999,143.83954151999933,50717.55944736 2026-01-11,06:01:35.000,11,11124729,-795,0,1768111294,15084.13425160999,143.83249238999997,50717.70617688 2026-01-11,06:01:36.000,11,11124441,-795,0,1768111295,15084.12077899,143.83954151999933,50717.64329280001 2026-01-11,06:01:37.000,11,11124620,-795,0,1768111296,15084.066888509995,143.80429587000253,50717.61534432001 2026-01-11,06:01:38.000,11,11124572,-795,0,1768111297,15084.006261719995,143.96642586000235,50717.671241280004 2026-01-11,06:01:39.000,11,11124504,-795,0,1768111298,15083.95910755,143.98052412000106,50717.6782284 2026-01-11,06:01:40.000,11,11124682,-795,0,1768111299,15083.87153551999,144.14970324000024,50717.790022320005 2026-01-11,06:01:41.000,11,11124618,-795,0,1768111300,15083.723336699994,144.05101542000193,50717.692202640006 2026-01-11,06:01:42.000,11,11124736,-795,0,1768111301,15083.642500979993,144.29773497000133,50717.61534432001 2026-01-11,06:01:43.000,11,11124679,-795,0,1768111302,15083.602083119993,144.34707888000412,50717.81098368001 2026-01-11,06:01:44.000,11,11124559,-795,0,1768111303,15083.595346809998,144.5162580000033,50717.692202640006 2026-01-11,06:01:45.000,11,11124564,-795,0,1768111304,15083.507774780002,144.6290440800003,50717.86688064 2026-01-11,06:01:46.000,11,11124795,-795,0,1768111305,15083.521247399993,144.7770758100014,50717.89482912 2026-01-11,06:01:47.000,11,11124528,-795,0,1768111306,15083.373048579997,144.77002668000205,50717.95072608001 2026-01-11,06:01:48.000,11,11124673,-795,0,1768111307,15083.487565850002,145.1224831799991,50717.87386776 2026-01-11,06:01:49.000,11,11124678,-795,0,1768111308,15083.433675369997,145.1083849200004,50717.97867456001 2026-01-11,06:01:50.000,11,11124687,-795,0,1768111309,15083.278740239992,145.39035012000386,50717.93675184 2026-01-11,06:01:51.000,11,11124650,-795,0,1768111310,15083.238322379992,145.49608707000152,50717.88085488001 2026-01-11,06:01:52.000,11,11124487,-795,0,1768111311,15083.332630719997,145.65821706000133,50717.94373896 2026-01-11,06:01:53.000,11,11124412,-795,0,1768111312,15083.272003929997,145.763954009999,50717.88085488001 2026-01-11,06:01:54.000,11,11124415,-795,0,1768111313,15083.258531309992,146.0741157299999,50718.01361016 2026-01-11,06:01:55.000,11,11124440,-795,0,1768111314,15083.258531309992,146.04591921000247,50717.95072608001 2026-01-11,06:01:56.000,11,11124854,-795,0,1768111315,15083.305685480002,146.24329484999907,50717.92976472001 2026-01-11,06:01:57.000,11,11124283,-795,0,1768111316,15083.258531309992,146.3701791900021,50718.006623040004 2026-01-11,06:01:58.000,11,11124617,-795,0,1768111317,15083.379784889992,146.49001439999847,50718.13937832 2026-01-11,06:01:59.000,11,11124485,-795,0,1768111318,15083.319158099992,146.57460395999806,50717.98566168 2026-01-11,06:02:00.000,11,11124452,-795,0,1768111319,15083.406730130002,146.75788134000322,50718.15335256 2026-01-11,06:02:01.000,11,11124708,-795,0,1768111320,15083.332630719997,146.93410959000175,50718.006623040004 2026-01-11,06:02:02.000,11,11124522,-795,0,1768111321,15083.325894410002,146.85656916000153,50718.006623040004 2026-01-11,06:02:03.000,11,11124308,-795,0,1768111322,15083.413466439997,147.0891904500022,50717.9227776 2026-01-11,06:02:04.000,11,11124709,-795,0,1768111323,15083.433675369997,147.2090256599986,50718.20924952 2026-01-11,06:02:05.000,11,11124709,-795,0,1768111324,15083.386521200002,147.10328871000092,50717.96470032 2026-01-11,06:02:06.000,11,11124527,-795,0,1768111325,15083.527983710002,147.20197652999923,50718.04854576001 2026-01-11,06:02:07.000,11,11124845,-795,0,1768111326,15083.507774780002,147.32886087000225,50717.95072608001 2026-01-11,06:02:08.000,11,11124480,-795,0,1768111327,15083.514511089998,147.35000826000032,50717.887842000004 2026-01-11,06:02:09.000,11,11124481,-795,0,1768111328,15083.568401569988,147.52623650999885,50717.7480996 2026-01-11,06:02:10.000,11,11124645,-795,0,1768111329,15083.709864079989,147.44869607999863,50717.887842000004 2026-01-11,06:02:11.000,11,11124553,-795,0,1768111330,15083.534720019998,147.69541562999802,50717.9926488 2026-01-11,06:02:12.000,11,11124409,-795,0,1768111331,15083.534720019998,147.70246476000466,50718.2721336 2026-01-11,06:02:13.000,11,11124449,-795,0,1768111332,15083.649237289988,147.71656302000338,50718.09745560001 2026-01-11,06:02:14.000,11,11124595,-795,0,1768111333,15083.750281939989,147.78000519000489,50717.97867456001 2026-01-11,06:02:15.000,11,11124493,-795,0,1768111334,15083.689655149989,147.85049648999848,50718.125404080005 2026-01-11,06:02:16.000,11,11124455,-795,0,1768111335,15083.750281939989,147.97033170000213,50718.23719800001 2026-01-11,06:02:17.000,11,11124625,-795,0,1768111336,15083.783963489994,147.88574214000255,50718.08348136 2026-01-11,06:02:18.000,11,11124640,-795,0,1768111337,15083.770490869989,147.9914790900002,50718.11841696001 2026-01-11,06:02:19.000,11,11124598,-795,0,1768111338,15083.662709909993,147.9914790900002,50718.174313920004 2026-01-11,06:02:20.000,11,11124536,-795,0,1768111339,15083.716600389998,147.95623344000342,50718.342004800004 2026-01-11,06:02:21.000,11,11124443,-795,0,1768111340,15083.669446219988,148.14655995000066,50718.244185120006 2026-01-11,06:02:22.000,11,11124654,-795,0,1768111341,15083.581874189993,148.11836343000323,50718.23021088 2026-01-11,06:02:23.000,11,11124509,-795,0,1768111342,15083.561665259993,148.0126264799983,50718.32803056 2026-01-11,06:02:24.000,11,11124611,-795,0,1768111343,15083.595346809998,148.11131430000387,50718.411876000006 2026-01-11,06:02:25.000,11,11124548,-795,0,1768111344,15083.507774780002,148.11131430000387,50718.28610784001 2026-01-11,06:02:26.000,11,11124437,-795,0,1768111345,15083.568401569988,148.0126264799983,50718.244185120006 2026-01-11,06:02:27.000,11,11124364,-795,0,1768111346,15083.420202749992,148.04787213000236,50718.41886312 2026-01-11,06:02:28.000,11,11124519,-795,0,1768111347,15083.399993819992,147.9914790900002,50718.25117224 2026-01-11,06:02:29.000,11,11124547,-795,0,1768111348,15083.426939060002,147.95623344000342,50718.48174720001 2026-01-11,06:02:30.000,11,11124736,-795,0,1768111349,15083.305685480002,147.96328257000278,50718.34899192 2026-01-11,06:02:31.000,11,11124477,-795,0,1768111350,15083.312421789997,148.05492126000172,50718.55161840001 2026-01-11,06:02:32.000,11,11124720,-795,0,1768111351,15083.312421789997,147.91393865999999,50718.45379872001 2026-01-11,06:02:33.000,11,11124748,-795,0,1768111352,15083.258531309992,147.95623344000342,50718.3070692 2026-01-11,06:02:34.000,11,11124518,-795,0,1768111353,15083.144014040001,148.06901952000044,50718.42585024 2026-01-11,06:02:35.000,11,11124719,-795,0,1768111354,15083.10359618,148.040823000003,50718.509695680004 2026-01-11,06:02:36.000,11,11124629,-795,0,1768111355,15083.02276046,147.9421351800047,50718.56559264 2026-01-11,06:02:37.000,11,11124639,-795,0,1768111356,15082.92171581,147.9773808300015,50718.55161840001 2026-01-11,06:02:38.000,11,11124650,-795,0,1768111357,15082.89477056999,147.94918431000406,50718.628476720005 2026-01-11,06:02:39.000,11,11124609,-795,0,1768111358,15082.83414377999,148.01967560999765,50718.579566880006 2026-01-11,06:02:40.000,11,11124790,-795,0,1768111359,15082.679208649999,148.00557734999893,50718.60052824001 2026-01-11,06:02:41.000,11,11124640,-795,0,1768111360,15082.65226340999,147.94918431000406,50718.73328352 2026-01-11,06:02:42.000,11,11124565,-795,0,1768111361,15082.517537209998,147.9421351800047,50718.48873432 2026-01-11,06:02:43.000,11,11124553,-795,0,1768111362,15082.564691379994,147.9280369199987,50718.63546384 2026-01-11,06:02:44.000,11,11124664,-795,0,1768111363,15082.483855659993,147.9421351800047,50718.81712896001 2026-01-11,06:02:45.000,11,11124577,-795,0,1768111364,15082.409756249988,147.94918431000406,50718.75424488 2026-01-11,06:02:46.000,11,11124653,-795,0,1768111365,15082.275030049997,147.81525084000168,50718.67039944001 2026-01-11,06:02:47.000,11,11124433,-795,0,1768111366,15082.140303849992,148.0760686499998,50718.6564252 2026-01-11,06:02:48.000,11,11124547,-795,0,1768111367,15082.234612189997,147.75180867000017,50718.66341232 2026-01-11,06:02:49.000,11,11124466,-795,0,1768111368,15082.200930639992,147.88574214000255,50718.726296400004 2026-01-11,06:02:50.000,11,11124586,-795,0,1768111369,15082.207666950002,147.95623344000342,50718.64245096 2026-01-11,06:02:51.000,11,11124816,-795,0,1768111370,15082.120094919992,147.88574214000255,50718.77520624 2026-01-11,06:02:52.000,11,11124615,-795,0,1768111371,15082.066204440001,147.93508604999806,50718.87302592 2026-01-11,06:02:53.000,11,11124599,-795,0,1768111372,15082.045995510001,147.85754561999784,50718.71232216 2026-01-11,06:02:54.000,11,11124753,-795,0,1768111373,15081.985368720001,147.95623344000342,50718.75424488 2026-01-11,06:02:55.000,11,11124766,-795,0,1768111374,15082.012313959996,148.08311777999916,50718.82411608 2026-01-11,06:02:56.000,11,11124613,-795,0,1768111375,15081.870851449996,148.06197039000108,50718.90796152001 2026-01-11,06:02:57.000,11,11124760,-795,0,1768111376,15081.897796689991,148.01967560999765,50718.8311032 2026-01-11,06:02:58.000,11,11124569,-795,0,1768111377,15081.877587759991,147.99852821999957,50718.99180696 2026-01-11,06:02:59.000,11,11124448,-795,0,1768111378,15081.80348835,147.9773808300015,50719.11757512 2026-01-11,06:03:00.000,11,11124658,-795,0,1768111379,15081.931478239996,148.1888547300041,50719.00578120001 2026-01-11,06:03:01.000,11,11124609,-795,0,1768111380,15081.985368720001,148.06197039000108,50718.99180696 2026-01-11,06:03:02.000,11,11124485,-795,0,1768111381,15081.92474193,148.14655995000066,50719.05469104001 2026-01-11,06:03:03.000,11,11124716,-795,0,1768111382,15081.88432407,148.25229689999833,50718.88700016001 2026-01-11,06:03:04.000,11,11124619,-795,0,1768111383,15081.88432407,148.1888547300041,50719.110588 2026-01-11,06:03:05.000,11,11124623,-795,0,1768111384,15081.877587759991,148.25229689999833,50718.9708456 2026-01-11,06:03:06.000,11,11124499,-795,0,1768111385,15081.82369728,148.37918124000134,50719.18744632 2026-01-11,06:03:07.000,11,11124522,-795,0,1768111386,15081.904533,148.26639516000432,50719.180459200004 2026-01-11,06:03:08.000,11,11124554,-795,0,1768111387,15081.951687169996,148.32983732999855,50719.082639520006 2026-01-11,06:03:09.000,11,11124474,-795,0,1768111388,15081.76307049,148.4708199300003,50719.061678160004 2026-01-11,06:03:10.000,11,11124680,-795,0,1768111389,15081.86411514,148.4355742800035,50718.94988424 2026-01-11,06:03:11.000,11,11124557,-795,0,1768111390,15081.749597869995,148.31573906999984,50719.033729680006 2026-01-11,06:03:12.000,11,11124601,-795,0,1768111391,15081.749597869995,148.39327950000006,50718.99180696 2026-01-11,06:03:13.000,11,11124660,-795,0,1768111392,15081.810224659996,148.46377080000093,50718.97783272 2026-01-11,06:03:14.000,11,11124431,-795,0,1768111393,15081.769806799995,148.56245861999923,50718.90796152001 2026-01-11,06:03:15.000,11,11124616,-795,0,1768111394,15081.75633417999,148.45672167000157,50718.99180696 2026-01-11,06:03:16.000,11,11124720,-795,0,1768111395,15081.648553219995,148.49196731999837,50718.914948640006 2026-01-11,06:03:17.000,11,11124432,-795,0,1768111396,15081.77654310999,148.49196731999837,50719.13853648 2026-01-11,06:03:18.000,11,11124762,-795,0,1768111397,15081.648553219995,148.4496725400022,50718.92892288 2026-01-11,06:03:19.000,11,11124558,-795,0,1768111398,15081.62160798,148.42147602000477,50718.99879408 2026-01-11,06:03:20.000,11,11124643,-795,0,1768111399,15081.63508059999,148.41442688999814,50719.06866528 2026-01-11,06:03:21.000,11,11124603,-795,0,1768111400,15081.648553219995,148.61885166000138,50719.23635616 2026-01-11,06:03:22.000,11,11124559,-795,0,1768111401,15081.688971079995,148.7316377399984,50718.99180696 2026-01-11,06:03:23.000,11,11124650,-795,0,1768111402,15081.73612524999,148.63999904999946,50718.88700016001 2026-01-11,06:03:24.000,11,11124649,-755,0,1768111403,15081.65528952999,148.6822938300029,50719.012768320004 2026-01-11,06:03:25.000,11,11124664,-795,0,1768111404,15081.65528952999,148.51311471000372,50718.93591000001 2026-01-11,06:03:26.000,11,11124656,-795,0,1768111405,15081.63508059999,148.67524470000353,50719.033729680006 2026-01-11,06:03:27.000,11,11124652,-795,0,1768111406,15081.749597869995,148.83737469000334,50718.85206456 2026-01-11,06:03:28.000,11,11124601,-795,0,1768111407,15081.61487166999,148.93606251000165,50718.99879408 2026-01-11,06:03:29.000,11,11124520,-795,0,1768111408,15081.78327942,148.7316377399984,50718.98481984001 2026-01-11,06:03:30.000,11,11124585,-795,0,1768111409,15081.729388939995,148.78803078000055,50718.99180696 2026-01-11,06:03:31.000,11,11124522,-795,0,1768111410,15081.904533,149.01360294000187,50718.9708456 2026-01-11,06:03:32.000,11,11124649,-795,0,1768111411,15081.877587759991,149.0277012000006,50718.93591000001 2026-01-11,06:03:33.000,11,11124497,-795,0,1768111412,15082.012313959996,148.83032556000398,50718.866038800006 2026-01-11,06:03:34.000,11,11124553,-795,0,1768111413,15081.88432407,149.07704511000338,50718.99879408 2026-01-11,06:03:35.000,11,11124531,-795,0,1768111414,15082.019050269992,148.9290133800023,50718.93591000001 2026-01-11,06:03:36.000,11,11124744,-795,0,1768111415,15082.005577650001,148.9783572899978,50718.866038800006 2026-01-11,06:03:37.000,11,11124605,-795,0,1768111416,15082.039259199992,148.943111640001,50718.914948640006 2026-01-11,06:03:38.000,11,11124805,-795,0,1768111417,15082.120094919992,149.16868380000233,50718.8311032 2026-01-11,06:03:39.000,11,11124666,-795,0,1768111418,15082.214403259997,149.18278206000105,50718.747257760006 2026-01-11,06:03:40.000,11,11124662,-795,0,1768111419,15082.322184219993,149.11933988999954,50718.82411608 2026-01-11,06:03:41.000,11,11124786,-795,0,1768111420,15082.221139569992,149.1545855400036,50718.81014184 2026-01-11,06:03:42.000,11,11124702,-795,0,1768111421,15082.483855659993,149.16868380000233,50718.98481984001 2026-01-11,06:03:43.000,11,11124577,-795,0,1768111422,15082.429965179988,148.9290133800023,50718.95687136001 2026-01-11,06:03:44.000,11,11124400,-795,0,1768111423,15082.322184219993,149.02065207000123,50719.01975544 2026-01-11,06:03:45.000,11,11124530,-795,0,1768111424,15082.564691379994,148.95016077000037,50719.012768320004 2026-01-11,06:03:46.000,11,11124593,-795,0,1768111425,15082.510800899989,148.85852208000142,50718.94289712 2026-01-11,06:03:47.000,11,11124750,-795,0,1768111426,15082.618581859999,149.06294685000466,50718.92892288 2026-01-11,06:03:48.000,11,11124830,-795,0,1768111427,15082.685944959994,149.06999598000402,50718.80315472 2026-01-11,06:03:49.000,11,11124647,-635,0,1768111428,15082.665736029994,148.8444238200027,50718.85206456 2026-01-11,06:03:50.000,11,11124669,-795,0,1768111429,15082.82067116,149.06999598000402,50719.05469104001 2026-01-11,06:03:51.000,11,11124640,-795,0,1768111430,15082.84088009,148.95720989999973,50718.893987280004 2026-01-11,06:03:52.000,11,11124625,-795,0,1768111431,15082.786989609995,149.00655381000252,50718.81712896001 2026-01-11,06:03:53.000,11,11124774,-795,0,1768111432,15082.99581521999,148.96425902999908,50718.98481984001 2026-01-11,06:03:54.000,11,11124626,-795,0,1768111433,15082.96213367,148.95016077000037,50718.92892288 2026-01-11,06:03:55.000,11,11124633,-795,0,1768111434,15083.06317832,148.83032556000398,50718.761232 2026-01-11,06:03:56.000,11,11124522,-795,0,1768111435,15083.02276046,148.75983426000312,50718.796167600005 2026-01-11,06:03:57.000,11,11124647,-795,0,1768111436,15083.177695589991,149.06294685000466,50718.796167600005 2026-01-11,06:03:58.000,11,11124491,-795,0,1768111437,15083.06317832,148.78803078000055,50718.845077440004 2026-01-11,06:03:59.000,11,11124829,-795,0,1768111438,15083.184431900001,148.77393252000184,50718.85905168001 2026-01-11,06:04:00.000,11,11124506,-795,0,1768111439,15083.292212859997,148.7457360000044,50718.74027064001 2026-01-11,06:04:01.000,11,11124742,-795,0,1768111440,15083.231586069996,148.7457360000044,50718.76821912001 2026-01-11,06:04:02.000,11,11124749,-795,0,1768111441,15083.325894410002,148.6611464400048,50718.893987280004 2026-01-11,06:04:03.000,11,11124528,-795,0,1768111442,15083.251794999996,148.7950799099999,50718.88001304 2026-01-11,06:04:04.000,11,11124897,-795,0,1768111443,15083.285476550001,148.75278513000376,50718.76821912001 2026-01-11,06:04:05.000,11,11124631,-795,0,1768111444,15083.386521200002,148.76688339000248,50718.845077440004 2026-01-11,06:04:06.000,11,11124774,-795,0,1768111445,15083.339367029992,148.64704817999882,50718.94988424 2026-01-11,06:04:07.000,11,11124460,-795,0,1768111446,15083.285476550001,148.6611464400048,50718.78219336 2026-01-11,06:04:08.000,11,11124662,-795,0,1768111447,15083.305685480002,148.6329499200001,50718.81014184 2026-01-11,06:04:09.000,11,11124611,-795,0,1768111448,15083.393257509997,148.6822938300029,50718.83809032001 2026-01-11,06:04:10.000,11,11124455,-795,0,1768111449,15083.352839649997,148.7175394799997,50718.845077440004 2026-01-11,06:04:11.000,11,11124722,-795,0,1768111450,15083.379784889992,148.7457360000044,50718.92193576 2026-01-11,06:04:12.000,11,11124585,-795,0,1768111451,15083.373048579997,148.73868686999776,50718.698347920006 2026-01-11,06:04:13.000,11,11124367,-795,0,1768111452,15083.386521200002,148.65409730999818,50718.95687136001 2026-01-11,06:04:14.000,11,11124444,-795,0,1768111453,15083.379784889992,148.70344122000097,50719.012768320004 2026-01-11,06:04:15.000,11,11124621,-795,0,1768111454,15083.386521200002,148.67524470000353,50718.866038800006 2026-01-11,06:04:16.000,11,11124723,-795,0,1768111455,15083.346103340002,148.7809816500012,50719.012768320004 2026-01-11,06:04:17.000,11,11124564,-795,0,1768111456,15083.359575959992,148.86557121000078,50718.92193576 2026-01-11,06:04:18.000,11,11124659,-795,0,1768111457,15083.319158099992,148.82327643000463,50719.09661376 2026-01-11,06:04:19.000,11,11124677,-795,0,1768111458,15083.278740239992,148.9290133800023,50718.963858480005 2026-01-11,06:04:20.000,11,11124730,-795,0,1768111459,15083.433675369997,148.88671859999886,50719.061678160004 2026-01-11,06:04:21.000,11,11124725,-795,0,1768111460,15083.399993819992,148.86557121000078,50719.06866528 2026-01-11,06:04:22.000,11,11124825,-795,0,1768111461,15083.453884299997,148.98540642000444,50719.18744632 2026-01-11,06:04:23.000,11,11124758,-795,0,1768111462,15083.474093229997,149.00655381000252,50719.19443344001 2026-01-11,06:04:24.000,11,11124731,-795,0,1768111463,15083.629028359988,149.0277012000006,50719.04770392 2026-01-11,06:04:25.000,11,11124908,-795,0,1768111464,15083.541456329993,149.09819250000146,50719.16648496 2026-01-11,06:04:26.000,11,11124845,-795,0,1768111465,15083.561665259993,149.06999598000402,50719.1455236 2026-01-11,06:04:27.000,11,11124510,-675,0,1768111466,15083.676182529998,149.29556813999807,50719.26430464 2026-01-11,06:04:28.000,11,11124880,-795,0,1768111467,15083.689655149989,149.30966640000406,50719.08962664 2026-01-11,06:04:29.000,11,11124643,-795,0,1768111468,15083.655973599998,149.24622423000255,50719.13853648 2026-01-11,06:04:30.000,11,11124550,-795,0,1768111469,15083.689655149989,149.2391751000032,50719.285266 2026-01-11,06:04:31.000,11,11124800,-795,0,1768111470,15083.696391459998,149.35901030999958,50719.26430464 2026-01-11,06:04:32.000,11,11124442,-795,0,1768111471,15083.716600389998,149.40835422000237,50719.2153948 2026-01-11,06:04:33.000,11,11124600,-795,0,1768111472,15083.703127769993,149.47884552000323,50719.19443344001 2026-01-11,06:04:34.000,11,11124867,-795,0,1768111473,15083.703127769993,149.6339263800037,50719.18744632 2026-01-11,06:04:35.000,11,11124822,-795,0,1768111474,15083.669446219988,149.47884552000323,50719.22238192001 2026-01-11,06:04:36.000,11,11124595,-795,0,1768111475,15083.662709909993,149.66917203000048,50719.27827888 2026-01-11,06:04:37.000,11,11124641,-795,0,1768111476,15083.730073009989,149.88769506000244,50719.229369040004 2026-01-11,06:04:38.000,11,11124662,-795,0,1768111477,15083.548192640003,149.7960563700035,50719.45994400001 2026-01-11,06:04:39.000,11,11124605,-795,0,1768111478,15083.642500979993,149.66212290000112,50719.201420560006 2026-01-11,06:04:40.000,11,11124594,-795,0,1768111479,15083.588610499988,149.91589157999988,50719.27827888 2026-01-11,06:04:41.000,11,11124857,-795,0,1768111480,15083.568401569988,149.93703896999796,50719.299240240005 2026-01-11,06:04:42.000,11,11124627,-795,0,1768111481,15083.527983710002,150.02162853000482,50719.18744632 2026-01-11,06:04:43.000,11,11124640,-795,0,1768111482,15083.447147990002,150.09916895999777,50719.20840768 2026-01-11,06:04:44.000,11,11124609,-795,0,1768111483,15083.561665259993,150.190807650004,50719.110588 2026-01-11,06:04:45.000,11,11124699,-795,0,1768111484,15083.399993819992,150.3247411199991,50719.25731752 2026-01-11,06:04:46.000,11,11124540,-795,0,1768111485,15083.245058690001,150.25424981999822,50719.4250084 2026-01-11,06:04:47.000,11,11124577,-795,0,1768111486,15083.298949169992,150.41637980999803,50719.17347208001 2026-01-11,06:04:48.000,11,11124525,-795,0,1768111487,15083.278740239992,150.5362150200017,50719.31321448 2026-01-11,06:04:49.000,11,11124392,-795,0,1768111488,15083.426939060002,150.63490284,50719.30622736 2026-01-11,06:04:50.000,11,11124440,-795,0,1768111489,15083.319158099992,150.78998370000045,50719.299240240005 2026-01-11,06:04:51.000,11,11124579,-795,0,1768111490,15083.265267620001,150.70539414000086,50719.09661376 2026-01-11,06:04:52.000,11,11124796,-795,0,1768111491,15083.251794999996,150.98735934000433,50719.418021280006 2026-01-11,06:04:53.000,11,11124698,-795,0,1768111492,15083.191168209996,151.07194890000392,50719.32718872 2026-01-11,06:04:54.000,11,11124700,-795,0,1768111493,15083.265267620001,151.0437523799992,50719.418021280006 2026-01-11,06:04:55.000,11,11124445,-795,0,1768111494,15083.238322379992,151.06489977000456,50719.466931120005 2026-01-11,06:04:56.000,11,11124672,-795,0,1768111495,15083.292212859997,151.23407889000373,50719.54378944 2026-01-11,06:04:57.000,11,11124601,-795,0,1768111496,15083.157486659991,151.3539141000001,50719.44596976 2026-01-11,06:04:58.000,11,11124595,-795,0,1768111497,15083.096859869991,151.3398158400014,50719.43898264001 2026-01-11,06:04:59.000,11,11124466,-795,0,1768111498,15083.157486659991,151.50899496000056,50719.57173792 2026-01-11,06:05:00.000,11,11124551,-795,0,1768111499,15083.076650939991,151.62883017000422,50719.52981520001 2026-01-11,06:05:01.000,11,11124679,-795,0,1768111500,15083.170959279996,151.69227233999845,50719.4948796 2026-01-11,06:05:02.000,11,11124597,-795,0,1768111501,15083.009287839996,151.72751799000253,50719.57173792 2026-01-11,06:05:03.000,11,11124662,-795,0,1768111502,15083.177695589991,151.78391103000467,50719.62763488001 2026-01-11,06:05:04.000,11,11124684,-795,0,1768111503,15083.08338725,151.91079537000041,50719.60667352001 2026-01-11,06:05:05.000,11,11124633,-795,0,1768111504,15083.110332489996,152.0588271000015,50719.64160912 2026-01-11,06:05:06.000,11,11124657,-795,0,1768111505,15083.009287839996,152.07997448999959,50719.7394288 2026-01-11,06:05:07.000,11,11124609,-795,0,1768111506,15082.99581521999,152.13636753000173,50719.59269928 2026-01-11,06:05:08.000,11,11124567,-795,0,1768111507,15082.928452119995,152.25620273999812,50719.60667352001 2026-01-11,06:05:09.000,11,11124569,-795,0,1768111508,15082.95539735999,152.2703010000041,50719.753403040006 2026-01-11,06:05:10.000,11,11124531,-795,0,1768111509,15082.83414377999,152.21390796000196,50719.69051896 2026-01-11,06:05:11.000,11,11124679,-795,0,1768111510,15082.84088009,152.38308708000113,50719.71846744 2026-01-11,06:05:12.000,11,11124795,-795,0,1768111511,15082.71289019999,152.31259578000027,50719.732441680004 2026-01-11,06:05:13.000,11,11124793,-795,0,1768111512,15082.645527099994,152.37603795000177,50719.5996864 2026-01-11,06:05:14.000,11,11124614,-795,0,1768111513,15082.605109239994,152.43948012000328,50719.62064776 2026-01-11,06:05:15.000,11,11124613,-795,0,1768111514,15082.537746139998,152.41833272999793,50719.71846744 2026-01-11,06:05:16.000,11,11124512,-795,0,1768111515,15082.450174109988,152.53111881000223,50719.62064776 2026-01-11,06:05:17.000,11,11124710,-795,0,1768111516,15082.349129459988,152.5029222900048,50719.62763488001 2026-01-11,06:05:18.000,11,11124632,-795,0,1768111517,15082.322184219993,152.53111881000223,50719.60667352001 2026-01-11,06:05:19.000,11,11124482,-795,0,1768111518,15082.254821119997,152.47472577000008,50719.69750608001 2026-01-11,06:05:20.000,11,11124625,-795,0,1768111519,15082.126831230002,152.5522662000003,50719.71846744 2026-01-11,06:05:21.000,11,11124702,-795,0,1768111520,15082.093149679997,152.67915054000332,50719.564750800004 2026-01-11,06:05:22.000,11,11124704,-795,0,1768111521,15082.099885989992,152.78488749000098,50719.55776368001 2026-01-11,06:05:23.000,11,11124642,-795,0,1768111522,15082.120094919992,152.69324880000204,50719.683531840004 2026-01-11,06:05:24.000,11,11124565,-795,0,1768111523,15082.221139569992,152.6509540199986,50719.59269928 2026-01-11,06:05:25.000,11,11124599,-795,0,1768111524,15082.140303849992,152.67915054000332,50719.54378944 2026-01-11,06:05:26.000,11,11124688,-795,0,1768111525,15082.234612189997,152.70734706000076,50719.48789248001 2026-01-11,06:05:27.000,11,11124532,-795,0,1768111526,15082.160512779992,152.71439619000012,50719.60667352001 2026-01-11,06:05:28.000,11,11124912,-795,0,1768111527,15082.113358609997,152.74259271000483,50719.47391824 2026-01-11,06:05:29.000,11,11124652,-795,0,1768111528,15082.140303849992,152.82013313999778,50719.536802320006 2026-01-11,06:05:30.000,11,11124690,-795,0,1768111529,15082.173985399997,152.78488749000098,50719.64160912 2026-01-11,06:05:31.000,11,11124671,-795,0,1768111530,15082.328920530003,152.96816486999887,50719.62064776 2026-01-11,06:05:32.000,11,11124606,-795,0,1768111531,15082.248084810002,152.91882096000336,50719.6695576 2026-01-11,06:05:33.000,11,11124570,-795,0,1768111532,15082.328920530003,152.8624279200012,50719.61366064 2026-01-11,06:05:34.000,11,11124599,-795,0,1768111533,15082.443437799993,152.77078923000226,50719.64160912 2026-01-11,06:05:35.000,11,11124626,-755,0,1768111534,15082.335656839998,152.72849444999883,50719.62763488001 2026-01-11,06:05:36.000,11,11124638,-795,0,1768111535,15082.497328279998,152.89062443999865,50719.66257048 2026-01-11,06:05:37.000,11,11124379,-795,0,1768111536,15082.63205447999,152.92587009000272,50719.66257048 2026-01-11,06:05:38.000,11,11124602,-795,0,1768111537,15082.598372929999,152.89062443999865,50719.7394288 2026-01-11,06:05:39.000,11,11124679,-755,0,1768111538,15082.80046223,152.98226313000487,50719.71148032 2026-01-11,06:05:40.000,11,11124574,-795,0,1768111539,15082.81393484999,152.83423140000377,50719.76039016 2026-01-11,06:05:41.000,11,11124685,-795,0,1768111540,15082.611845549989,152.7989857499997,50719.59269928 2026-01-11,06:05:42.000,11,11124867,-795,0,1768111541,15082.766780679995,152.71439619000012,50719.47391824 2026-01-11,06:05:43.000,11,11124781,-795,0,1768111542,15082.706153889994,152.69324880000204,50719.57872504001 2026-01-11,06:05:44.000,11,11124885,-795,0,1768111543,15082.76004437,152.8483296600025,50719.4948796 2026-01-11,06:05:45.000,11,11124509,-795,0,1768111544,15083.02276046,152.82013313999778,50719.704493200006 2026-01-11,06:05:46.000,11,11124658,-795,0,1768111545,15082.94192474,152.85537879000185,50719.69051896 2026-01-11,06:05:47.000,11,11124522,-795,0,1768111546,15082.92171581,152.68619967000268,50719.62064776 2026-01-11,06:05:48.000,11,11124716,-795,0,1768111547,15082.95539735999,152.8835753099993,50719.4948796 2026-01-11,06:05:49.000,11,11124344,-755,0,1768111548,15083.029496769996,152.86947705000057,50719.732441680004 2026-01-11,06:05:50.000,11,11124769,-795,0,1768111549,15083.110332489996,152.62980663000053,50719.66257048 2026-01-11,06:05:51.000,11,11124620,-795,0,1768111550,15083.090123559996,152.7355435799982,50719.564750800004 2026-01-11,06:05:52.000,11,11124832,-795,0,1768111551,15083.00255153,152.92587009000272,50719.66257048 2026-01-11,06:05:53.000,11,11124675,-795,0,1768111552,15083.03623307999,152.65800314999797,50719.76737728 2026-01-11,06:05:54.000,11,11124361,-795,0,1768111553,15083.05644200999,152.7496418400042,50719.732441680004 2026-01-11,06:05:55.000,11,11124675,-795,0,1768111554,15083.130541419996,152.59456098000373,50719.52981520001 2026-01-11,06:05:56.000,11,11124684,-795,0,1768111555,15083.218113449992,152.7002979300014,50719.36212432001 2026-01-11,06:05:57.000,11,11124798,-795,0,1768111556,15083.251794999996,152.7355435799982,50719.65558336001 2026-01-11,06:05:58.000,11,11124707,-795,0,1768111557,15083.298949169992,152.70734706000076,50719.515840960004 2026-01-11,06:05:59.000,11,11124718,-795,0,1768111558,15083.366312270002,152.8271822700044,50719.43199552 2026-01-11,06:06:00.000,11,11124666,-795,0,1768111559,15083.521247399993,152.79193662000034,50719.62064776 2026-01-11,06:06:01.000,11,11124695,-795,0,1768111560,15083.521247399993,152.75669097000355,50719.59269928 2026-01-11,06:06:02.000,11,11124597,-795,0,1768111561,15083.689655149989,152.65800314999797,50719.71846744 2026-01-11,06:06:03.000,11,11124812,-795,0,1768111562,15083.649237289988,152.62275750000117,50719.52981520001 2026-01-11,06:06:04.000,11,11124524,-795,0,1768111563,15083.730073009989,152.67915054000332,50719.418021280006 2026-01-11,06:06:05.000,11,11124593,-795,0,1768111564,15083.662709909993,152.65800314999797,50719.55776368001 2026-01-11,06:06:06.000,11,11124918,-795,0,1768111565,15083.696391459998,152.70734706000076,50719.564750800004 2026-01-11,06:06:07.000,11,11124894,-795,0,1768111566,15083.757018249999,152.7002979300014,50719.60667352001 2026-01-11,06:06:08.000,11,11124637,-795,0,1768111567,15083.89174444999,152.4888240299988,50719.57173792 2026-01-11,06:06:09.000,11,11124487,-795,0,1768111568,15083.804172419994,152.55931532999966,50719.61366064 2026-01-11,06:06:10.000,11,11124438,-795,0,1768111569,15083.837853969999,152.41128359999857,50719.52981520001 2026-01-11,06:06:11.000,11,11124496,-795,0,1768111570,15083.790699799989,152.50997142000415,50719.585712160006 2026-01-11,06:06:12.000,11,11124562,-795,0,1768111571,15083.85132658999,152.43243099000392,50719.4948796 2026-01-11,06:06:13.000,11,11124641,-795,0,1768111572,15083.905217069994,152.4042344699992,50719.52981520001 2026-01-11,06:06:14.000,11,11124577,-795,0,1768111573,15083.885008139994,152.5170205500035,50719.4250084 2026-01-11,06:06:15.000,11,11124653,-795,0,1768111574,15083.878271829999,152.36898882000241,50719.50885384001 2026-01-11,06:06:16.000,11,11124649,-795,0,1768111575,15083.824381349994,152.41128359999857,50719.564750800004 2026-01-11,06:06:17.000,11,11124818,-795,0,1768111576,15083.810908729989,152.38308708000113,50719.57872504001 2026-01-11,06:06:18.000,11,11124441,-795,0,1768111577,15083.878271829999,152.3055466500009,50719.4948796 2026-01-11,06:06:19.000,11,11124698,-795,0,1768111578,15083.770490869989,152.2421044799994,50719.44596976 2026-01-11,06:06:20.000,11,11124712,-795,0,1768111579,15083.837853969999,152.19276057000388,50719.50186672 2026-01-11,06:06:21.000,11,11124594,-795,0,1768111580,15083.804172419994,152.24915360999876,50719.44596976 2026-01-11,06:06:22.000,11,11124634,-795,0,1768111581,15083.817645039999,152.16456404999917,50719.57872504001 2026-01-11,06:06:23.000,11,11124548,-795,0,1768111582,15083.87153551999,152.16456404999917,50719.55776368001 2026-01-11,06:06:24.000,11,11124605,-795,0,1768111583,15083.743545629994,152.1434166600011,50719.47391824 2026-01-11,06:06:25.000,11,11124535,-795,0,1768111584,15083.797436109999,151.98128667000128,50719.64160912 2026-01-11,06:06:26.000,11,11124484,-795,0,1768111585,15083.777227179999,151.9319427599985,50719.48090536 2026-01-11,06:06:27.000,11,11124723,-795,0,1768111586,15083.655973599998,152.23505535000004,50719.369111440006 2026-01-11,06:06:28.000,11,11124460,-555,0,1768111587,15083.629028359988,152.0588271000015,50719.77436440001 2026-01-11,06:06:29.000,11,11124452,-795,0,1768111588,15083.602083119993,151.95309015000385,50719.62064776 2026-01-11,06:06:30.000,11,11124676,-795,0,1768111589,15083.568401569988,151.90374624000106,50719.564750800004 2026-01-11,06:06:31.000,11,11124713,-795,0,1768111590,15083.635764669998,151.98128667000128,50719.704493200006 2026-01-11,06:06:32.000,11,11124478,-795,0,1768111591,15083.561665259993,151.85440232999827,50719.585712160006 2026-01-11,06:06:33.000,11,11124627,-795,0,1768111592,15083.514511089998,152.00243405999936,50719.54378944 2026-01-11,06:06:34.000,11,11124617,-795,0,1768111593,15083.399993819992,151.98833580000064,50719.60667352001 2026-01-11,06:06:35.000,11,11124859,-795,0,1768111594,15083.487565850002,152.03767971000343,50719.536802320006 2026-01-11,06:06:36.000,11,11124647,-795,0,1768111595,15083.393257509997,152.03063058000407,50719.74641592001 2026-01-11,06:06:37.000,11,11124760,-795,0,1768111596,15083.298949169992,152.08702361999894,50719.515840960004 2026-01-11,06:06:38.000,11,11124687,-795,0,1768111597,15083.265267620001,152.0940727499983,50719.7394288 2026-01-11,06:06:39.000,11,11124454,-795,0,1768111598,15083.319158099992,152.0235814500047,50719.60667352001 2026-01-11,06:06:40.000,11,11124521,-795,0,1768111599,15083.170959279996,152.11522014000366,50719.67654472001 2026-01-11,06:06:41.000,11,11124519,-795,0,1768111600,15083.224849760001,152.2068588300026,50719.64859624 2026-01-11,06:06:42.000,11,11124715,-795,0,1768111601,15083.184431900001,152.38308708000113,50719.634622000005 2026-01-11,06:06:43.000,11,11124585,-795,0,1768111602,15083.137277729991,152.46767664000072,50719.515840960004 2026-01-11,06:06:44.000,11,11124589,-795,0,1768111603,15083.177695589991,152.5170205500035,50719.61366064 2026-01-11,06:06:45.000,11,11124741,-795,0,1768111604,15083.157486659991,152.58751185000438,50719.536802320006 2026-01-11,06:06:46.000,11,11124667,-795,0,1768111605,15083.204640830001,152.52406968000287,50719.69051896 2026-01-11,06:06:47.000,11,11124646,-795,0,1768111606,15083.218113449992,152.57341358999838,50719.66257048 2026-01-11,06:06:48.000,11,11124650,-795,0,1768111607,15083.305685480002,152.70734706000076,50719.585712160006 2026-01-11,06:06:49.000,11,11124521,-795,0,1768111608,15083.224849760001,152.8835753099993,50719.683531840004 2026-01-11,06:06:50.000,11,11124504,-795,0,1768111609,15083.211377139996,152.77783836000162,50719.62064776 2026-01-11,06:06:51.000,11,11124893,-795,0,1768111610,15083.05644200999,152.7637401000029,50719.48789248001 2026-01-11,06:06:52.000,11,11124659,-795,0,1768111611,15083.03623307999,152.74259271000483,50719.48789248001 2026-01-11,06:06:53.000,11,11124544,-795,0,1768111612,15083.090123559996,152.82013313999778,50719.57872504001 2026-01-11,06:06:54.000,11,11124716,-795,0,1768111613,15083.08338725,152.7989857499997,50719.5996864 2026-01-11,06:06:55.000,11,11124737,-795,0,1768111614,15083.069914629996,152.78488749000098,50719.43898264001 2026-01-11,06:06:56.000,11,11124691,-795,0,1768111615,15083.069914629996,152.77078923000226,50719.7394288 2026-01-11,06:06:57.000,11,11124470,-795,0,1768111616,15083.177695589991,152.90472270000464,50719.64160912 2026-01-11,06:06:58.000,11,11124599,-795,0,1768111617,15083.05644200999,152.8483296600025,50719.71148032 2026-01-11,06:06:59.000,11,11124615,-795,0,1768111618,15082.9823426,153.02455791000102,50719.57173792 2026-01-11,06:07:00.000,11,11124510,-795,0,1768111619,15083.069914629996,152.93996835000144,50719.753403040006 2026-01-11,06:07:01.000,11,11124440,-795,0,1768111620,15082.989078909995,153.0950492100019,50719.71846744 2026-01-11,06:07:02.000,11,11124757,-795,0,1768111621,15083.08338725,153.20078615999955,50719.71148032 2026-01-11,06:07:03.000,11,11124875,-795,0,1768111622,15083.009287839996,153.24308094000298,50719.77436440001 2026-01-11,06:07:04.000,11,11124503,-795,0,1768111623,15083.049705699996,153.25013007000234,50719.82327424001 2026-01-11,06:07:05.000,11,11124498,-795,0,1768111624,15083.00255153,153.4545548399983,50719.683531840004 2026-01-11,06:07:06.000,11,11124761,-795,0,1768111625,15083.251794999996,153.39816180000344,50719.753403040006 2026-01-11,06:07:07.000,11,11124533,-795,0,1768111626,15083.184431900001,153.5673409200026,50719.8791712 2026-01-11,06:07:08.000,11,11124561,-795,0,1768111627,15083.238322379992,153.58143918000133,50719.8791712 2026-01-11,06:07:09.000,11,11124668,-795,0,1768111628,15083.04296939,153.52504613999918,50719.83724848 2026-01-11,06:07:10.000,11,11124635,-795,0,1768111629,15083.069914629996,153.58848831000068,50719.921093920006 2026-01-11,06:07:11.000,11,11124544,-795,0,1768111630,15083.10359618,153.51799700999982,50719.88615832 2026-01-11,06:07:12.000,11,11124613,-795,0,1768111631,15083.08338725,153.64488135000283,50719.99096512001 2026-01-11,06:07:13.000,11,11124804,-795,0,1768111632,15083.076650939991,153.7153726500037,50719.89314544001 2026-01-11,06:07:14.000,11,11124373,-795,0,1768111633,15083.110332489996,153.98323959000118,50719.921093920006 2026-01-11,06:07:15.000,11,11124369,-755,0,1768111634,15083.08338725,153.98323959000118,50719.83724848 2026-01-11,06:07:16.000,11,11124651,-795,0,1768111635,15083.02276046,154.07487828000012,50719.78135152 2026-01-11,06:07:17.000,11,11124811,-795,0,1768111636,15083.10359618,154.17356609999842,50719.78833864 2026-01-11,06:07:18.000,11,11124288,-635,0,1768111637,15083.06317832,154.22995914000057,50719.872184080006 2026-01-11,06:07:19.000,11,11124858,-795,0,1768111638,15083.137277729991,154.3568434800036,50719.900132560004 2026-01-11,06:07:20.000,11,11124505,-795,0,1768111639,15083.170959279996,154.37799087000167,50719.704493200006 2026-01-11,06:07:21.000,11,11124356,-795,0,1768111640,15083.076650939991,154.32864695999888,50719.92808104 2026-01-11,06:07:22.000,11,11124498,-795,0,1768111641,15083.150750349996,154.44143304000318,50719.983978 2026-01-11,06:07:23.000,11,11124641,-795,0,1768111642,15083.258531309992,154.4061873899991,50719.83724848 2026-01-11,06:07:24.000,11,11124607,-795,0,1768111643,15083.285476550001,154.3709417400023,50719.77436440001 2026-01-11,06:07:25.000,11,11124445,-795,0,1768111644,15083.359575959992,154.51192434000404,50720.0538492 2026-01-11,06:07:26.000,11,11124635,-795,0,1768111645,15083.346103340002,154.58946477000427,50719.9490424 2026-01-11,06:07:27.000,11,11124772,-795,0,1768111646,15083.238322379992,154.4907769499987,50719.96301664001 2026-01-11,06:07:28.000,11,11124670,-795,0,1768111647,15083.339367029992,154.62471042000107,50719.8791712 2026-01-11,06:07:29.000,11,11124535,-795,0,1768111648,15083.501038469993,154.54716999000084,50719.90711968 2026-01-11,06:07:30.000,11,11124728,-795,0,1768111649,15083.359575959992,154.53307173000212,50719.8791712 2026-01-11,06:07:31.000,11,11124337,-795,0,1768111650,15083.319158099992,154.32864695999888,50720.00493936 2026-01-11,06:07:32.000,11,11124533,-795,0,1768111651,15083.298949169992,154.59651390000363,50719.970003760005 2026-01-11,06:07:33.000,11,11124570,-795,0,1768111652,15083.413466439997,154.56831737999892,50719.93506816 2026-01-11,06:07:34.000,11,11124829,-795,0,1768111653,15083.325894410002,154.50487521000468,50719.83026136 2026-01-11,06:07:35.000,11,11124591,-795,0,1768111654,15083.373048579997,154.5189734700034,50719.71148032 2026-01-11,06:07:36.000,11,11124696,-795,0,1768111655,15083.352839649997,154.51192434000404,50719.90711968 2026-01-11,06:07:37.000,11,11124570,-795,0,1768111656,15083.420202749992,154.42733478000446,50719.872184080006 2026-01-11,06:07:38.000,11,11124516,-795,0,1768111657,15083.298949169992,154.47667868999997,50719.76737728 2026-01-11,06:07:39.000,11,11124646,-795,0,1768111658,15083.393257509997,154.65995606999786,50719.95602952 2026-01-11,06:07:40.000,11,11124616,-795,0,1768111659,15083.514511089998,154.56126824999956,50719.93506816 2026-01-11,06:07:41.000,11,11124796,-795,0,1768111660,15083.561665259993,154.6529069399985,50719.94205528001 2026-01-11,06:07:42.000,11,11124704,-795,0,1768111661,15083.433675369997,154.74454563000472,50719.8093 2026-01-11,06:07:43.000,11,11124545,-795,0,1768111662,15083.554928949998,154.68815259000257,50719.93506816 2026-01-11,06:07:44.000,11,11124573,-795,0,1768111663,15083.561665259993,154.6529069399985,50719.88615832 2026-01-11,06:07:45.000,11,11124824,-795,0,1768111664,15083.608819429988,154.59651390000363,50719.921093920006 2026-01-11,06:07:46.000,11,11124613,-795,0,1768111665,15083.629028359988,154.8643808400011,50719.90711968 2026-01-11,06:07:47.000,11,11124855,-795,0,1768111666,15083.541456329993,154.67405433000386,50720.02590072 2026-01-11,06:07:48.000,11,11124615,-795,0,1768111667,15083.635764669998,154.64585780999914,50719.84423560001 2026-01-11,06:07:49.000,11,11124772,-795,0,1768111668,15083.689655149989,154.7656930200028,50720.00493936 2026-01-11,06:07:50.000,11,11124679,-795,0,1768111669,15083.642500979993,154.88552822999918,50719.94205528001 2026-01-11,06:07:51.000,11,11124417,-795,0,1768111670,15083.743545629994,154.79388954000024,50720.01192648001 2026-01-11,06:07:52.000,11,11124577,-795,0,1768111671,15083.810908729989,154.85733171000174,50719.99795224 2026-01-11,06:07:53.000,11,11124403,-795,0,1768111672,15083.83111765999,154.94192127000133,50719.89314544001 2026-01-11,06:07:54.000,11,11124668,-795,0,1768111673,15083.703127769993,154.95601953000005,50720.018913600004 2026-01-11,06:07:55.000,11,11124929,-795,0,1768111674,15083.736809319998,154.99126518000412,50720.00493936 2026-01-11,06:07:56.000,11,11124423,-795,0,1768111675,15083.783963489994,154.90667562000453,50720.03288784001 2026-01-11,06:07:57.000,11,11124331,-795,0,1768111676,15083.898480759999,155.13929690999794,50719.91410680001 2026-01-11,06:07:58.000,11,11124450,-795,0,1768111677,15083.945634929994,155.174542560002,50720.04686208 2026-01-11,06:07:59.000,11,11124553,-795,0,1768111678,15084.0601522,155.2097882099988,50720.04686208 2026-01-11,06:08:00.000,11,11124663,-795,0,1768111679,15083.945634929994,155.16749343000265,50719.99795224 2026-01-11,06:08:01.000,11,11124389,-795,0,1768111680,15084.208351019995,155.08995300000242,50719.983978 2026-01-11,06:08:02.000,11,11124553,-795,0,1768111681,15084.370022459996,155.09700213000178,50720.06083632001 2026-01-11,06:08:03.000,11,11124661,-795,0,1768111682,15084.336340909991,155.13224777999858,50720.01192648001 2026-01-11,06:08:04.000,11,11124443,-795,0,1768111683,15084.396967699991,155.23093560000416,50720.06083632001 2026-01-11,06:08:05.000,11,11124787,-795,0,1768111684,15084.484539730001,155.32962342000246,50720.088784800006 2026-01-11,06:08:06.000,11,11124557,-755,0,1768111685,15084.599056999992,155.12519864999922,50720.186604480004 2026-01-11,06:08:07.000,11,11124844,-795,0,1768111686,15084.659683789992,155.40011472000333,50720.039874960006 2026-01-11,06:08:08.000,11,11124499,-795,0,1768111687,15084.753992129998,155.31552516000374,50719.95602952 2026-01-11,06:08:09.000,11,11124842,-795,0,1768111688,15084.942608809994,155.44240949999948,50719.97699088 2026-01-11,06:08:10.000,11,11124781,-795,0,1768111689,15084.875245709998,155.4212621100014,50719.983978 2026-01-11,06:08:11.000,11,11124435,-795,0,1768111690,15085.057126079999,155.40011472000333,50720.137694640005 2026-01-11,06:08:12.000,11,11124865,-795,0,1768111691,15085.15817073,155.46355689000484,50720.088784800006 2026-01-11,06:08:13.000,11,11124717,-795,0,1768111692,15085.17837966,155.43536037000013,50720.11673328 2026-01-11,06:08:14.000,11,11124407,-795,0,1768111693,15085.29963324,155.3578199399999,50720.11673328 2026-01-11,06:08:15.000,11,11124419,-795,0,1768111694,15085.43435943999,155.42831124000077,50720.11673328 2026-01-11,06:08:16.000,11,11124405,-795,0,1768111695,15085.50172254,155.42831124000077,50720.14468176 2026-01-11,06:08:17.000,11,11124556,-795,0,1768111696,15085.5421404,155.30142689999775,50720.17263024 2026-01-11,06:08:18.000,11,11124739,-795,0,1768111697,15085.636448739991,155.34372168000118,50720.21455296 2026-01-11,06:08:19.000,11,11124478,-795,0,1768111698,15085.710548149997,155.25208299000224,50720.15865600001 2026-01-11,06:08:20.000,11,11124456,-795,0,1768111699,15085.750966009997,155.28732863999903,50720.10275904 2026-01-11,06:08:21.000,11,11124387,-795,0,1768111700,15085.973264239998,155.32962342000246,50720.09577192 2026-01-11,06:08:22.000,11,11124445,-795,0,1768111701,15086.020418409993,155.25208299000224,50720.13070752001 2026-01-11,06:08:23.000,11,11124574,-795,0,1768111702,15085.993473169998,155.3860164600046,50720.09577192 2026-01-11,06:08:24.000,11,11124536,-795,0,1768111703,15086.094517819998,155.08995300000242,50720.14468176 2026-01-11,06:08:25.000,11,11124524,-795,0,1768111704,15086.235980329999,155.28732863999903,50720.1935916 2026-01-11,06:08:26.000,11,11124842,-635,0,1768111705,15086.215771399999,155.2591321200016,50720.24250144 2026-01-11,06:08:27.000,11,11124909,-795,0,1768111706,15086.249452949989,155.11814951999986,50720.256475680006 2026-01-11,06:08:28.000,11,11124576,-795,0,1768111707,15086.43133331999,154.99831431000348,50720.0538492 2026-01-11,06:08:29.000,11,11124717,-795,0,1768111708,15086.343761289994,154.98421605000476,50720.22154008 2026-01-11,06:08:30.000,11,11124831,-795,0,1768111709,15086.39091545999,155.10405126000114,50720.354295360004 2026-01-11,06:08:31.000,11,11124824,-795,0,1768111710,15086.505432729995,155.14634604000457,50720.22852720001 2026-01-11,06:08:32.000,11,11124621,-795,0,1768111711,15086.545850589995,155.02651083000092,50720.22154008 2026-01-11,06:08:33.000,11,11124479,-795,0,1768111712,15086.57279582999,154.92077388000325,50720.36128248 2026-01-11,06:08:34.000,11,11124769,-795,0,1768111713,15086.51890535,155.06880561000435,50720.44512792001 2026-01-11,06:08:35.000,11,11124805,-795,0,1768111714,15086.667104169996,154.94192127000133,50720.1935916 2026-01-11,06:08:36.000,11,11124542,-795,0,1768111715,15086.727730959996,154.85733171000174,50720.27044992 2026-01-11,06:08:37.000,11,11124789,-795,0,1768111716,15086.774885129991,154.9630686599994,50720.473076400005 2026-01-11,06:08:38.000,11,11124574,-795,0,1768111717,15086.808566679996,154.83618432000367,50720.45211504 2026-01-11,06:08:39.000,11,11124598,-795,0,1768111718,15086.855720849991,154.98421605000476,50720.45910216 2026-01-11,06:08:40.000,11,11124405,-795,0,1768111719,15087.084755390002,154.98421605000476,50720.48006352 2026-01-11,06:08:41.000,11,11124545,-795,0,1768111720,15086.970238119997,154.95601953000005,50720.53596048001 2026-01-11,06:08:42.000,11,11124734,-755,0,1768111721,15087.044337530002,154.93487214000197,50720.51499912001 2026-01-11,06:08:43.000,11,11124670,-795,0,1768111722,15087.091491699997,155.0758547400037,50720.473076400005 2026-01-11,06:08:44.000,11,11124391,-795,0,1768111723,15086.983710740002,154.97716691999813,50720.38224384 2026-01-11,06:08:45.000,11,11124578,-795,0,1768111724,15087.037601219992,154.9137247500039,50720.49403776001 2026-01-11,06:08:46.000,11,11124636,-795,0,1768111725,15087.118436939993,155.06880561000435,50720.55692184 2026-01-11,06:08:47.000,11,11124328,-795,0,1768111726,15087.165591110002,154.94192127000133,50720.41717944001 2026-01-11,06:08:48.000,11,11124629,-795,0,1768111727,15087.003919670002,155.03355996000028,50720.45910216 2026-01-11,06:08:49.000,11,11124522,-795,0,1768111728,15087.179063729993,154.94192127000133,50720.55692184 2026-01-11,06:08:50.000,11,11124478,-795,0,1768111729,15087.165591110002,155.04060908999963,50720.52897336 2026-01-11,06:08:51.000,11,11124547,-795,0,1768111730,15087.219481589993,155.06880561000435,50720.521986240004 2026-01-11,06:08:52.000,11,11124779,-795,0,1768111731,15087.246426829988,155.0124125700022,50720.58487032001 2026-01-11,06:08:53.000,11,11124629,-795,0,1768111732,15087.300317309993,155.1111003900005,50720.45211504 2026-01-11,06:08:54.000,11,11124632,-795,0,1768111733,15087.347471479989,155.0758547400037,50720.56390896001 2026-01-11,06:08:55.000,11,11124662,-795,0,1768111734,15087.414834579999,155.13224777999858,50720.473076400005 2026-01-11,06:08:56.000,11,11124701,-795,0,1768111735,15087.522615539994,155.20273907999945,50720.38923096 2026-01-11,06:08:57.000,11,11124702,-795,0,1768111736,15087.65734174,155.08995300000242,50720.591857440006 2026-01-11,06:08:58.000,11,11124685,-795,0,1768111737,15087.75165007999,154.99126518000412,50720.53596048001 2026-01-11,06:08:59.000,11,11124674,-795,0,1768111738,15087.83922211,154.99126518000412,50720.58487032001 2026-01-11,06:09:00.000,11,11124641,-795,0,1768111739,15087.81901318,155.08290387000307,50720.58487032001 2026-01-11,06:09:01.000,11,11124700,-795,0,1768111740,15087.825749489995,155.15339517000393,50720.48705064 2026-01-11,06:09:02.000,11,11124495,-795,0,1768111741,15087.906585209996,154.9137247500039,50720.7176256 2026-01-11,06:09:03.000,11,11124690,-795,0,1768111742,15087.947003069996,155.02651083000092,50720.6477544 2026-01-11,06:09:04.000,11,11124469,-795,0,1768111743,15087.85269472999,154.9630686599994,50720.56390896001 2026-01-11,06:09:05.000,11,11124393,-795,0,1768111744,15087.92005783,154.84323345000303,50720.58487032001 2026-01-11,06:09:06.000,11,11124523,-795,0,1768111745,15087.98068462,154.8643808400011,50720.52897336 2026-01-11,06:09:07.000,11,11124866,-795,0,1768111746,15088.041311410001,154.89257735999854,50720.61281880001 2026-01-11,06:09:08.000,11,11124642,-795,0,1768111747,15087.85943104,154.95601953000005,50720.591857440006 2026-01-11,06:09:09.000,11,11124651,-795,0,1768111748,15088.007629859996,154.7022508500013,50720.68269000001 2026-01-11,06:09:10.000,11,11124661,-795,0,1768111749,15088.041311410001,154.67405433000386,50720.74557408 2026-01-11,06:09:11.000,11,11124768,-795,0,1768111750,15088.068256649996,154.8150369299983,50720.63378016001 2026-01-11,06:09:12.000,11,11124855,-795,0,1768111751,15088.081729270001,154.71634911,50720.689677120004 2026-01-11,06:09:13.000,11,11124521,-795,0,1768111752,15088.041311410001,154.72339823999937,50720.82941952001 2026-01-11,06:09:14.000,11,11124515,-795,0,1768111753,15088.021102480001,154.63175955000042,50720.80147104001 2026-01-11,06:09:15.000,11,11124649,-795,0,1768111754,15088.048047719996,154.59651390000363,50720.85038088001 2026-01-11,06:09:16.000,11,11124402,-795,0,1768111755,15088.095201889992,154.5824156400049,50720.77352256 2026-01-11,06:09:17.000,11,11124835,-795,0,1768111756,15087.987420929996,154.61061216000235,50720.84339376 2026-01-11,06:09:18.000,11,11124662,-795,0,1768111757,15088.088465579996,154.42733478000446,50720.95518768 2026-01-11,06:09:19.000,11,11124539,-795,0,1768111758,15088.074992959992,154.41323651999846,50720.857368000004 2026-01-11,06:09:20.000,11,11124610,-795,0,1768111759,15088.088465579996,154.4061873899991,50720.86435512 2026-01-11,06:09:21.000,11,11124568,-795,0,1768111760,15087.96047569,154.36389261000295,50720.76653544 2026-01-11,06:09:22.000,11,11124788,-795,0,1768111761,15087.92005783,154.46258043000125,50720.8224324 2026-01-11,06:09:23.000,11,11124734,-795,0,1768111762,15087.967211999996,154.26520479000465,50720.927239200006 2026-01-11,06:09:24.000,11,11124609,-795,0,1768111763,15087.906585209996,154.4555313000019,50720.86435512 2026-01-11,06:09:25.000,11,11124540,-795,0,1768111764,15087.85269472999,154.27930305000336,50721.01807176001 2026-01-11,06:09:26.000,11,11124526,-795,0,1768111765,15087.91332151999,154.272253920004,50720.9621748 2026-01-11,06:09:27.000,11,11124564,-795,0,1768111766,15087.926794139996,154.2088117500025,50720.927239200006 2026-01-11,06:09:28.000,11,11124872,-795,0,1768111767,15087.85943104,154.1101239300042,50720.99711040001 2026-01-11,06:09:29.000,11,11124867,-795,0,1768111768,15087.933530449991,154.18766436000442,50720.98313616 2026-01-11,06:09:30.000,11,11124450,-795,0,1768111769,15087.825749489995,154.07487828000012,50721.046020240006 2026-01-11,06:09:31.000,11,11124614,-795,0,1768111770,15087.77185900999,154.03963263000333,50721.025058880005 2026-01-11,06:09:32.000,11,11124736,-795,0,1768111771,15087.785331629995,154.0114361099986,50720.99012328 2026-01-11,06:09:33.000,11,11124561,-795,0,1768111772,15087.69102328999,153.7506183000005,50721.143839920005 2026-01-11,06:09:34.000,11,11124771,-795,0,1768111773,15087.643869119995,153.78586395000457,50721.05999448 2026-01-11,06:09:35.000,11,11124613,-795,0,1768111774,15087.69102328999,153.82110960000136,50721.01108464 2026-01-11,06:09:36.000,11,11124720,-795,0,1768111775,15087.69102328999,153.7999622100033,50721.10890432 2026-01-11,06:09:37.000,11,11124737,-795,0,1768111776,15087.623660189995,153.7153726500037,50721.12287856 2026-01-11,06:09:38.000,11,11124796,-795,0,1768111777,15087.69102328999,153.72947091000242,50721.032046 2026-01-11,06:09:39.000,11,11124740,-795,0,1768111778,15087.77859532,153.72947091000242,50721.032046 2026-01-11,06:09:40.000,11,11124827,-795,0,1768111779,15087.79206793999,153.82815873000072,50721.05300736 2026-01-11,06:09:41.000,11,11124626,-795,0,1768111780,15087.765122699995,153.65897961000155,50721.05999448 2026-01-11,06:09:42.000,11,11124584,-795,0,1768111781,15087.83248579999,153.79291308000393,50721.025058880005 2026-01-11,06:09:43.000,11,11124554,-795,0,1768111782,15087.83922211,153.70832352000434,50721.094930080006 2026-01-11,06:09:44.000,11,11124603,-795,0,1768111783,15087.89311258999,153.64488135000283,50721.025058880005 2026-01-11,06:09:45.000,11,11124554,-795,0,1768111784,15087.81227686999,153.69422525999835,50721.094930080006 2026-01-11,06:09:46.000,11,11124689,-795,0,1768111785,15087.866167349996,153.58848831000068,50721.01108464 2026-01-11,06:09:47.000,11,11124709,-795,0,1768111786,15087.89311258999,153.62373396000476,50721.12986568 2026-01-11,06:09:48.000,11,11124627,-795,0,1768111787,15087.98068462,153.48980049000238,50720.8923036 2026-01-11,06:09:49.000,11,11124635,-795,0,1768111788,15088.027838789996,153.51799700999982,50721.05999448 2026-01-11,06:09:50.000,11,11124941,-795,0,1768111789,15088.048047719996,153.42635832000087,50721.12287856 2026-01-11,06:09:51.000,11,11124896,-795,0,1768111790,15087.994157239991,153.52504613999918,50720.878329360006 2026-01-11,06:09:52.000,11,11124914,-795,0,1768111791,15088.081729270001,153.31357224000385,50721.31851792 2026-01-11,06:09:53.000,11,11124462,-795,0,1768111792,15088.095201889992,153.39111267000408,50721.05300736 2026-01-11,06:09:54.000,11,11124548,-795,0,1768111793,15088.202982850002,153.51799700999982,50721.05300736 2026-01-11,06:09:55.000,11,11124468,-795,0,1768111794,15088.229928089997,153.4545548399983,50721.1717884 2026-01-11,06:09:56.000,11,11124932,-795,0,1768111795,15088.149092369997,153.57439005000197,50721.08095584 2026-01-11,06:09:57.000,11,11124671,-795,0,1768111796,15088.310763809997,153.56029179000325,50721.01108464 2026-01-11,06:09:58.000,11,11124488,-795,0,1768111797,15088.182773920002,153.56029179000325,50721.00409752 2026-01-11,06:09:59.000,11,11124730,-795,0,1768111798,15088.324236430002,153.5391443999979,50721.05300736 2026-01-11,06:10:00.000,11,11124689,-715,0,1768111799,15088.304027500002,153.64488135000283,50720.9621748 2026-01-11,06:10:01.000,11,11124695,-795,0,1768111800,15088.290554879997,153.52504613999918,50720.8224324 2026-01-11,06:10:02.000,11,11124884,-795,0,1768111801,15088.310763809997,153.53209526999854,50721.046020240006 2026-01-11,06:10:03.000,11,11124662,-795,0,1768111802,15088.324236430002,153.5391443999979,50721.025058880005 2026-01-11,06:10:04.000,11,11124814,-795,0,1768111803,15088.290554879997,153.59553744000004,50721.00409752 2026-01-11,06:10:05.000,11,11124710,-795,0,1768111804,15088.364654290002,153.6660287400009,50721.03903312001 2026-01-11,06:10:06.000,11,11124518,-795,0,1768111805,15088.357917979993,153.52504613999918,50721.08095584 2026-01-11,06:10:07.000,11,11124507,-795,0,1768111806,15088.418544769993,153.56029179000325,50721.025058880005 2026-01-11,06:10:08.000,11,11124566,-795,0,1768111807,15088.533062039998,153.43340745000023,50720.95518768 2026-01-11,06:10:09.000,11,11124750,-795,0,1768111808,15088.512853109998,153.58143918000133,50721.01108464 2026-01-11,06:10:10.000,11,11124642,-795,0,1768111809,15088.586952519989,153.57439005000197,50720.8923036 2026-01-11,06:10:11.000,11,11124540,-795,0,1768111810,15088.661051929994,153.5038987500011,50720.906277840004 2026-01-11,06:10:12.000,11,11124609,-795,0,1768111811,15088.694733479999,153.58848831000068,50720.976149040005 2026-01-11,06:10:13.000,11,11124669,-795,0,1768111812,15088.842932299995,153.52504613999918,50720.92025208001 2026-01-11,06:10:14.000,11,11124573,-795,0,1768111813,15088.741887649994,153.49684962000174,50720.878329360006 2026-01-11,06:10:15.000,11,11124668,-795,0,1768111814,15088.842932299995,153.41226006000215,50720.83640664 2026-01-11,06:10:16.000,11,11124654,-795,0,1768111815,15089.004603739995,153.48980049000238,50720.84339376 2026-01-11,06:10:17.000,11,11124551,-795,0,1768111816,15089.085439459996,153.39816180000344,50720.94121344 2026-01-11,06:10:18.000,11,11124773,-795,0,1768111817,15089.287528759996,153.20078615999955,50721.025058880005 2026-01-11,06:10:19.000,11,11124730,-795,0,1768111818,15089.287528759996,153.28537571999914,50720.98313616 2026-01-11,06:10:20.000,11,11124665,-795,0,1768111819,15089.442463890002,153.2571792000017,50720.906277840004 2026-01-11,06:10:21.000,11,11124673,-795,0,1768111820,15089.516563299992,153.23603181000362,50720.87134224001 2026-01-11,06:10:22.000,11,11124793,-795,0,1768111821,15089.536772229992,153.17963877000147,50720.95518768 2026-01-11,06:10:23.000,11,11124525,-795,0,1768111822,15089.577190089993,153.1091474700006,50720.82941952001 2026-01-11,06:10:24.000,11,11124537,-795,0,1768111823,15089.711916289998,153.10209834000125,50720.88531648 2026-01-11,06:10:25.000,11,11124462,-795,0,1768111824,15089.759070459993,153.0950492100019,50720.80147104001 2026-01-11,06:10:26.000,11,11124572,-795,0,1768111825,15089.880324039994,153.08095095000317,50720.808458160005 2026-01-11,06:10:27.000,11,11124793,-795,0,1768111826,15089.920741899994,153.03160704000038,50720.76653544 2026-01-11,06:10:28.000,11,11124686,-795,0,1768111827,15089.914005589999,153.05980355999782,50720.7874968 2026-01-11,06:10:29.000,11,11124527,-795,0,1768111828,15089.96789606999,153.20078615999955,50720.591857440006 2026-01-11,06:10:30.000,11,11124675,-795,0,1768111829,15090.04873178999,153.2078352899989,50720.87134224001 2026-01-11,06:10:31.000,11,11124712,-795,0,1768111830,15090.001577619994,153.0950492100019,50720.710638480006 2026-01-11,06:10:32.000,11,11124674,-795,0,1768111831,15090.143040129995,153.17963877000147,50720.759548320006 2026-01-11,06:10:33.000,11,11124567,-795,0,1768111832,15090.17672168,153.24308094000298,50720.738586960004 2026-01-11,06:10:34.000,11,11124665,-795,0,1768111833,15090.35860205,153.08095095000317,50720.86435512 2026-01-11,06:10:35.000,11,11124597,-795,0,1768111834,15090.372074669991,153.08800008000253,50720.689677120004 2026-01-11,06:10:36.000,11,11124544,-795,0,1768111835,15090.439437770001,153.1584913800034,50720.7176256 2026-01-11,06:10:37.000,11,11124769,-795,0,1768111836,15090.486591939996,153.16554051000276,50720.73159984001 2026-01-11,06:10:38.000,11,11124644,-715,0,1768111837,15090.553955039992,153.17258964000212,50720.81544528 2026-01-11,06:10:39.000,11,11124682,-795,0,1768111838,15090.628054449997,153.08095095000317,50720.8224324 2026-01-11,06:10:40.000,11,11124861,-795,0,1768111839,15090.729099099997,153.22898268000426,50720.808458160005 2026-01-11,06:10:41.000,11,11124828,-795,0,1768111840,15090.614581829992,153.27832658999978,50720.7874968 2026-01-11,06:10:42.000,11,11124642,-795,0,1768111841,15090.809934819998,153.21488441999827,50720.640767280005 2026-01-11,06:10:43.000,11,11124790,-795,0,1768111842,15090.742571720002,153.17258964000212,50720.79448392 2026-01-11,06:10:44.000,11,11124699,-795,0,1768111843,15090.729099099997,153.31357224000385,50720.82941952001 2026-01-11,06:10:45.000,11,11124409,-795,0,1768111844,15090.850352679998,153.3206213700032,50720.689677120004 2026-01-11,06:10:46.000,11,11124873,-795,0,1768111845,15090.836880059993,153.35586702,50720.61980592 2026-01-11,06:10:47.000,11,11124438,-795,0,1768111846,15090.863825299988,153.2924248499985,50720.79448392 2026-01-11,06:10:48.000,11,11124884,-795,0,1768111847,15091.052441979999,153.4545548399983,50720.7874968 2026-01-11,06:10:49.000,11,11124637,-795,0,1768111848,15091.038969359994,153.4052109300028,50720.77352256 2026-01-11,06:10:50.000,11,11124724,-795,0,1768111849,15091.086123529989,153.3065231100045,50720.74557408 2026-01-11,06:10:51.000,11,11124522,-795,0,1768111850,15091.065914599989,153.4052109300028,50720.75256120001 2026-01-11,06:10:52.000,11,11124468,-795,0,1768111851,15091.241058659994,153.51094788000046,50720.69666424 2026-01-11,06:10:53.000,11,11124625,-795,0,1768111852,15091.24779496999,153.58143918000133,50720.570896080004 2026-01-11,06:10:54.000,11,11124651,-795,0,1768111853,15091.362312239995,153.42635832000087,50720.689677120004 2026-01-11,06:10:55.000,11,11124563,-795,0,1768111854,15091.36904854999,153.49684962000174,50720.75256120001 2026-01-11,06:10:56.000,11,11124667,-795,0,1768111855,15091.301685449995,153.57439005000197,50720.67570288 2026-01-11,06:10:57.000,11,11124743,-795,0,1768111856,15091.591346779991,153.48275136000302,50720.77352256 2026-01-11,06:10:58.000,11,11124473,-795,0,1768111857,15091.63850095,153.41226006000215,50720.5778832 2026-01-11,06:10:59.000,11,11124560,-795,0,1768111858,15091.665446189996,153.4686531000043,50720.62679304 2026-01-11,06:11:00.000,11,11124668,-795,0,1768111859,15091.833853939992,153.52504613999918,50720.48006352 2026-01-11,06:11:01.000,11,11124637,-795,0,1768111860,15091.800172390002,153.36291614999936,50720.508012 2026-01-11,06:11:02.000,11,11124780,-795,0,1768111861,15091.928162279997,153.4686531000043,50720.62679304 2026-01-11,06:11:03.000,11,11124559,-795,0,1768111862,15092.076361099993,153.43340745000023,50720.45211504 2026-01-11,06:11:04.000,11,11124576,-795,0,1768111863,15092.238032539994,153.58848831000068,50720.53596048001 2026-01-11,06:11:05.000,11,11124573,-795,0,1768111864,15092.217823609994,153.37701440999808,50720.45910216 2026-01-11,06:11:06.000,11,11124415,-795,0,1768111865,15092.298659329994,153.47570223000366,50720.66871576 2026-01-11,06:11:07.000,11,11124636,-795,0,1768111866,15092.440121839994,153.42635832000087,50720.49403776001 2026-01-11,06:11:08.000,11,11124523,-795,0,1768111867,15092.52769386999,153.3065231100045,50720.48006352 2026-01-11,06:11:09.000,11,11124610,-795,0,1768111868,15092.55463911,153.15144225000404,50720.59884456 2026-01-11,06:11:10.000,11,11124506,-795,0,1768111869,15092.65568376,153.22898268000426,50720.542947600006 2026-01-11,06:11:11.000,11,11124686,-795,0,1768111870,15092.851036749991,153.13029485999868,50720.76653544 2026-01-11,06:11:12.000,11,11124431,-795,0,1768111871,15092.884718299996,153.0104596500023,50720.63378016001 2026-01-11,06:11:13.000,11,11124840,-795,0,1768111872,15093.026180809997,153.0739018200038,50720.689677120004 2026-01-11,06:11:14.000,11,11124554,-795,0,1768111873,15093.113752839992,153.0739018200038,50720.59884456 2026-01-11,06:11:15.000,11,11124950,-795,0,1768111874,15093.282160589988,152.98226313000487,50720.54993472 2026-01-11,06:11:16.000,11,11124440,-795,0,1768111875,15093.362996309988,152.9470174800008,50720.72461272 2026-01-11,06:11:17.000,11,11124777,-795,0,1768111876,15093.410150479998,152.9470174800008,50720.48006352 2026-01-11,06:11:18.000,11,11124714,-795,0,1768111877,15093.504458819989,152.99636139000359,50720.51499912001 2026-01-11,06:11:19.000,11,11124709,-795,0,1768111878,15093.598767159994,152.86947705000057,50720.61281880001 2026-01-11,06:11:20.000,11,11124453,-755,0,1768111879,15093.659393949994,152.911771830004,50720.59884456 2026-01-11,06:11:21.000,11,11124523,-795,0,1768111880,15093.77391122,152.81308400999842,50720.54993472 2026-01-11,06:11:22.000,11,11124550,-795,0,1768111881,15093.91537373,152.78488749000098,50720.54993472 2026-01-11,06:11:23.000,11,11124734,-635,0,1768111882,15093.84801062999,152.75669097000355,50720.41717944001 2026-01-11,06:11:24.000,11,11124584,-795,0,1768111883,15093.982736829996,152.6650522800046,50720.62679304 2026-01-11,06:11:25.000,11,11124475,-795,0,1768111884,15094.171353509992,152.62275750000117,50720.45211504 2026-01-11,06:11:26.000,11,11124578,-795,0,1768111885,15094.231980299992,152.5029222900048,50720.333334 2026-01-11,06:11:27.000,11,11124537,-795,0,1768111886,15094.427333289997,152.39718533999985,50720.591857440006 2026-01-11,06:11:28.000,11,11124616,-795,0,1768111887,15094.440805910002,152.47472577000008,50720.473076400005 2026-01-11,06:11:29.000,11,11124461,-795,0,1768111888,15094.575532109993,152.38308708000113,50720.32634688001 2026-01-11,06:11:30.000,11,11124516,-795,0,1768111889,15094.602477349988,152.36898882000241,50720.39621808001 2026-01-11,06:11:31.000,11,11124673,-795,0,1768111890,15094.683313069989,152.32669403999898,50720.31237264 2026-01-11,06:11:32.000,11,11124674,-795,0,1768111891,15094.87192975,152.13636753000173,50720.34730824001 2026-01-11,06:11:33.000,11,11124740,-795,0,1768111892,15094.90561129999,152.1434166600011,50720.41717944001 2026-01-11,06:11:34.000,11,11124453,-795,0,1768111893,15095.161591079996,151.99538493,50720.403205200004 2026-01-11,06:11:35.000,11,11124622,-795,0,1768111894,15095.1750637,151.76981276999868,50720.235514320004 2026-01-11,06:11:36.000,11,11124463,-795,0,1768111895,15095.336735140001,151.75571450999996,50720.38224384 2026-01-11,06:11:37.000,11,11124540,-795,0,1768111896,15095.552297059992,151.61473190999823,50720.24948856001 2026-01-11,06:11:38.000,11,11124710,-795,0,1768111897,15095.639869090002,151.62883017000422,50720.04686208 2026-01-11,06:11:39.000,11,11124932,-795,0,1768111898,15095.673550639993,151.2904719299986,50720.32634688001 2026-01-11,06:11:40.000,11,11124403,-795,0,1768111899,15095.767858979998,151.3045701900046,50720.256475680006 2026-01-11,06:11:41.000,11,11124654,-795,0,1768111900,15095.98342089999,151.11424368000007,50720.16564312 2026-01-11,06:11:42.000,11,11124771,-795,0,1768111901,15095.943003039989,150.81113108999853,50720.17961736001 2026-01-11,06:11:43.000,11,11124682,-795,0,1768111902,15096.17203758,150.93801543000154,50720.17961736001 2026-01-11,06:11:44.000,11,11124528,-795,0,1768111903,15096.259609609995,150.6983450100015,50720.08179768001 2026-01-11,06:11:45.000,11,11124668,-795,0,1768111904,15096.428017359991,150.57850979999785,50720.16564312 2026-01-11,06:11:46.000,11,11124698,-795,0,1768111905,15096.488644149991,150.36703590000252,50720.207565840006 2026-01-11,06:11:47.000,11,11124525,-795,0,1768111906,15096.569479869991,150.27539721000358,50720.20057872001 2026-01-11,06:11:48.000,11,11124767,-795,0,1768111907,15096.515589390001,150.190807650004,50720.17961736001 2026-01-11,06:11:49.000,11,11124624,-795,0,1768111908,15096.683997139997,150.00048113999947,50720.07481056 2026-01-11,06:11:50.000,11,11124573,-795,0,1768111909,15096.946713229998,149.88064593000308,50720.22852720001 2026-01-11,06:11:51.000,11,11124730,-795,0,1768111910,15097.121857289989,149.83835114999965,50720.10275904 2026-01-11,06:11:52.000,11,11124663,-795,0,1768111911,15097.249847179999,149.44359986999916,50720.20057872001 2026-01-11,06:11:53.000,11,11124624,-795,0,1768111912,15097.30373765999,149.4365507399998,50720.24250144 2026-01-11,06:11:54.000,11,11124795,-795,0,1768111913,15097.478881719995,149.23212597000384,50720.24250144 2026-01-11,06:11:55.000,11,11124694,-795,0,1768111914,15097.47214541,149.26737162000063,50720.15166888 2026-01-11,06:11:56.000,11,11124422,-795,0,1768111915,15097.52603588999,149.13343814999826,50720.06083632001 2026-01-11,06:11:57.000,11,11124637,-795,0,1768111916,15097.768543049991,148.83737469000334,50720.2634628 2026-01-11,06:11:58.000,11,11124594,-795,0,1768111917,15097.741597809996,148.72458860999905,50720.207565840006 2026-01-11,06:11:59.000,11,11124502,-795,0,1768111918,15097.984104969997,148.49196731999837,50720.186604480004 2026-01-11,06:12:00.000,11,11124427,-795,0,1768111919,15098.091885929993,148.47786905999965,50720.20057872001 2026-01-11,06:12:01.000,11,11124452,-795,0,1768111920,15098.186194269998,148.3368864599979,50720.11673328 2026-01-11,06:12:02.000,11,11124331,-795,0,1768111921,15098.219875819988,148.23114951000025,50720.08179768001 2026-01-11,06:12:03.000,11,11124817,-795,0,1768111922,15098.347865709999,148.15360908000002,50719.96301664001 2026-01-11,06:12:04.000,11,11124804,-795,0,1768111923,15098.469119289999,147.86459475000447,50720.305385520005 2026-01-11,06:12:05.000,11,11124719,-795,0,1768111924,15098.617318109995,147.82229997000104,50720.22154008 2026-01-11,06:12:06.000,11,11124629,-795,0,1768111925,15098.799198479996,147.70951389000402,50720.21455296 2026-01-11,06:12:07.000,11,11124465,-795,0,1768111926,15098.83288003,147.582629550001,50720.22852720001 2026-01-11,06:12:08.000,11,11124451,-795,0,1768111927,15099.028233019992,147.40640130000247,50720.06083632001 2026-01-11,06:12:09.000,11,11124498,-795,0,1768111928,15099.095596120002,147.3006643500048,50720.17263024 2026-01-11,06:12:10.000,11,11124437,-795,0,1768111929,15099.183168149997,147.11033784000028,50720.09577192 2026-01-11,06:12:11.000,11,11124420,-795,0,1768111930,15099.311158039993,146.8636182900009,50720.14468176 2026-01-11,06:12:12.000,11,11124583,-715,0,1768111931,15099.479565789989,146.8424709000028,50720.088784800006 2026-01-11,06:12:13.000,11,11124845,-795,0,1768111932,15099.755754499995,146.78607786000066,50720.10275904 2026-01-11,06:12:14.000,11,11124572,-795,0,1768111933,15099.70186401999,146.5675548299987,50720.15865600001 2026-01-11,06:12:15.000,11,11124416,-795,0,1768111934,15099.877008079995,146.4688670100004,50720.10974616001 2026-01-11,06:12:16.000,11,11124622,-795,0,1768111935,15099.90395331999,146.41247396999825,50720.0538492 2026-01-11,06:12:17.000,11,11124457,-795,0,1768111936,15099.998261659995,146.222147460001,50720.00493936 2026-01-11,06:12:18.000,11,11124605,-795,0,1768111937,15100.213823580001,146.10936138000397,50720.067823440004 2026-01-11,06:12:19.000,11,11124589,-795,0,1768111938,15100.240768819996,145.98952617000032,50720.1237204 2026-01-11,06:12:20.000,11,11124808,-795,0,1768111939,15100.335077160002,145.89788748000137,50720.16564312 2026-01-11,06:12:21.000,11,11124507,-795,0,1768111940,15100.503484909997,145.8132979200018,50720.24948856001 2026-01-11,06:12:22.000,11,11124383,-795,0,1768111941,15100.624738489998,145.70051184000476,50720.27743704001 2026-01-11,06:12:23.000,11,11124614,-795,0,1768111942,15100.779673619989,145.5454309800043,50720.207565840006 2026-01-11,06:12:24.000,11,11124866,-795,0,1768111943,15100.9682903,145.53838184999768,50720.22154008 2026-01-11,06:12:25.000,11,11124564,-795,0,1768111944,15101.076071259995,145.25641665000148,50720.13070752001 2026-01-11,06:12:26.000,11,11124656,-795,0,1768111945,15101.20406114999,145.18592535000062,50720.15166888 2026-01-11,06:12:27.000,11,11124755,-795,0,1768111946,15101.305105799991,145.11543404999975,50720.137694640005 2026-01-11,06:12:28.000,11,11124693,-795,0,1768111947,15101.35225997,144.91805841000314,50720.15865600001 2026-01-11,06:12:29.000,11,11124771,-795,0,1768111948,15101.419623069996,144.91805841000314,50720.088784800006 2026-01-11,06:12:30.000,11,11124533,-795,0,1768111949,15101.614976060002,144.88281275999907,50720.207565840006 2026-01-11,06:12:31.000,11,11124797,-795,0,1768111950,15101.695811780002,144.94625493000058,50720.256475680006 2026-01-11,06:12:32.000,11,11124398,-635,0,1768111951,15101.783383809998,144.60084756000288,50720.1935916 2026-01-11,06:12:33.000,11,11124881,-795,0,1768111952,15102.005682039999,144.5656019099988,50720.09577192 2026-01-11,06:12:34.000,11,11124531,-795,0,1768111953,15102.039363589989,144.29068584000197,50720.34730824001 2026-01-11,06:12:35.000,11,11124594,-795,0,1768111954,15102.133671929994,144.14970324000024,50720.17961736001 2026-01-11,06:12:36.000,11,11124444,-795,0,1768111955,15102.20103502999,143.94527847000427,50720.235514320004 2026-01-11,06:12:37.000,11,11124590,-795,0,1768111956,15102.22124395999,143.959376730003,50720.1935916 2026-01-11,06:12:38.000,11,11124730,-795,0,1768111957,15102.38965171,143.83954151999933,50720.04686208 2026-01-11,06:12:39.000,11,11124582,-795,0,1768111958,15102.30207967999,143.7620010899991,50720.17263024 2026-01-11,06:12:40.000,11,11124379,-795,0,1768111959,15102.524377909991,143.86773804000404,50720.1935916 2026-01-11,06:12:41.000,11,11124595,-795,0,1768111960,15102.49069636,143.5152815399997,50720.10275904 2026-01-11,06:12:42.000,11,11124686,-795,0,1768111961,15102.517641599996,143.48708502000227,50720.305385520005 2026-01-11,06:12:43.000,11,11124425,-795,0,1768111962,15102.44354218999,143.43774110999948,50720.14468176 2026-01-11,06:12:44.000,11,11124507,-795,0,1768111963,15102.57153208,143.26151286000095,50720.137694640005 2026-01-11,06:12:45.000,11,11124689,-795,0,1768111964,15102.766885069992,143.18397243000072,50720.24948856001 2026-01-11,06:12:46.000,11,11124621,-795,0,1768111965,15102.766885069992,143.18397243000072,50720.09577192 2026-01-11,06:12:47.000,11,11124629,-795,0,1768111966,15102.840984479997,143.05003895999835,50720.10275904 2026-01-11,06:12:48.000,11,11124785,-795,0,1768111967,15102.955501750002,142.9865967900041,50720.24948856001 2026-01-11,06:12:49.000,11,11124898,-795,0,1768111968,15103.049810089993,142.97249852999812,50720.22154008 2026-01-11,06:12:50.000,11,11124849,-795,0,1768111969,15103.049810089993,142.83856506000302,50720.11673328 2026-01-11,06:12:51.000,11,11124610,-795,0,1768111970,15103.204745219999,142.69758246000129,50720.21455296 2026-01-11,06:12:52.000,11,11124364,-795,0,1768111971,15103.27884462999,142.5636489899989,50720.13070752001 2026-01-11,06:12:53.000,11,11124723,-795,0,1768111972,15103.332735109994,142.59184551000362,50720.24948856001 2026-01-11,06:12:54.000,11,11124604,-795,0,1768111973,15103.36641666,142.253487269998,50720.31237264 2026-01-11,06:12:55.000,11,11124799,-795,0,1768111974,15103.48093392999,142.30988031000015,50720.31935976 2026-01-11,06:12:56.000,11,11124645,-795,0,1768111975,15103.50114285999,142.1829959700044,50720.02590072 2026-01-11,06:12:57.000,11,11124887,-795,0,1768111976,15103.64260536999,142.2041433600025,50720.16564312 2026-01-11,06:12:58.000,11,11124692,-795,0,1768111977,15103.743650019991,142.11250467000355,50720.0538492 2026-01-11,06:12:59.000,11,11124794,-795,0,1768111978,15103.804276809991,142.03496424000332,50720.16564312 2026-01-11,06:13:00.000,11,11124797,-795,0,1768111979,15103.932266700001,141.80234295000264,50720.1237204 2026-01-11,06:13:01.000,11,11124678,-795,0,1768111980,15103.979420869997,141.63316383000347,50720.333334 2026-01-11,06:13:02.000,11,11124653,-795,0,1768111981,15104.100674449997,141.6261147000041,50720.31237264 2026-01-11,06:13:03.000,11,11124546,-795,0,1768111982,15104.114147070002,141.36529688999872,50720.27743704001 2026-01-11,06:13:04.000,11,11124800,-795,0,1768111983,15104.100674449997,141.29480558999785,50720.29141128 2026-01-11,06:13:05.000,11,11124564,-795,0,1768111984,15104.154564930002,141.17497038000147,50720.256475680006 2026-01-11,06:13:06.000,11,11124542,-795,0,1768111985,15104.269082199993,141.02693865000037,50720.27743704001 2026-01-11,06:13:07.000,11,11124516,-795,0,1768111986,15104.296027439988,140.87890691999928,50720.29141128 2026-01-11,06:13:08.000,11,11124580,-795,0,1768111987,15104.397072089989,140.6462856299986,50720.31935976 2026-01-11,06:13:09.000,11,11124500,-795,0,1768111988,15104.444226259999,140.7308751899982,50720.14468176 2026-01-11,06:13:10.000,11,11124474,-795,0,1768111989,15104.70020603999,140.47005738000007,50720.17961736001 2026-01-11,06:13:11.000,11,11124651,-795,0,1768111990,15104.80125068999,140.30792739000026,50720.29839840001 2026-01-11,06:13:12.000,11,11124396,-795,0,1768111991,15104.996603679996,140.18809218000388,50720.32634688001 2026-01-11,06:13:13.000,11,11124759,-795,0,1768111992,15105.158275119997,140.3008782600009,50720.24948856001 2026-01-11,06:13:14.000,11,11124699,-795,0,1768111993,15105.198692979997,140.04006045000278,50720.22154008 2026-01-11,06:13:15.000,11,11124531,-795,0,1768111994,15105.420991209998,139.98366741000063,50720.305385520005 2026-01-11,06:13:16.000,11,11124712,-715,0,1768111995,15105.515299549988,139.91317610999977,50720.1935916 2026-01-11,06:13:17.000,11,11124511,-795,0,1768111996,15105.683707299999,139.7087513400038,50720.34730824001 2026-01-11,06:13:18.000,11,11124672,-795,0,1768111997,15105.82516981,139.53957222000463,50720.32634688001 2026-01-11,06:13:19.000,11,11124797,-795,0,1768111998,15105.84537874,139.41973701000097,50720.28442416 2026-01-11,06:13:20.000,11,11124731,-795,0,1768111999,15105.973368629995,139.42678614000033,50720.36128248 2026-01-11,06:13:21.000,11,11124628,-795,0,1768112000,15106.12156744999,139.27170527999988,50720.424166560006 2026-01-11,06:13:22.000,11,11124556,-795,0,1768112001,15106.155248999996,139.15891920000286,50720.29141128 2026-01-11,06:13:23.000,11,11124404,-795,0,1768112002,15106.350601990001,139.13072267999814,50720.36128248 2026-01-11,06:13:24.000,11,11124690,-795,0,1768112003,15106.471855570002,138.96154355999897,50720.38923096 2026-01-11,06:13:25.000,11,11124658,-795,0,1768112004,15106.572900220002,138.81351182999788,50720.32634688001 2026-01-11,06:13:26.000,11,11124485,-795,0,1768112005,15106.620054389998,138.67252923000342,50720.43115368 2026-01-11,06:13:27.000,11,11124529,-795,0,1768112006,15106.822143689998,138.55269401999976,50720.354295360004 2026-01-11,06:13:28.000,11,11124508,-795,0,1768112007,15106.862561549999,138.42580968000402,50720.5778832 2026-01-11,06:13:29.000,11,11124735,-795,0,1768112008,15106.963606199999,138.4822027199989,50720.49403776001 2026-01-11,06:13:30.000,11,11124814,-795,0,1768112009,15107.192640739995,138.36941664000187,50720.521986240004 2026-01-11,06:13:31.000,11,11124668,-795,0,1768112010,15107.152222879995,138.22843404000014,50720.49403776001 2026-01-11,06:13:32.000,11,11124689,-795,0,1768112011,15107.233058599995,138.0169601400048,50720.34730824001 2026-01-11,06:13:33.000,11,11124536,-795,0,1768112012,15107.354312179996,138.172040999998,50720.473076400005 2026-01-11,06:13:34.000,11,11124638,-795,0,1768112013,15107.401466349991,138.05925492000097,50720.34032112 2026-01-11,06:13:35.000,11,11124728,-795,0,1768112014,15107.509247310001,137.88302667000244,50720.65474152 2026-01-11,06:13:36.000,11,11124581,-795,0,1768112015,15107.623764579992,137.88302667000244,50720.45211504 2026-01-11,06:13:37.000,11,11124695,-795,0,1768112016,15107.724809229992,137.67155276999983,50720.43115368 2026-01-11,06:13:38.000,11,11124542,-795,0,1768112017,15107.778699709997,137.73499494000134,50720.424166560006 2026-01-11,06:13:39.000,11,11124835,-795,0,1768112018,15107.846062809993,137.44598060999851,50720.51499912001 2026-01-11,06:13:40.000,11,11124625,-795,0,1768112019,15107.920162219998,137.48827539000195,50720.56390896001 2026-01-11,06:13:41.000,11,11124763,-795,0,1768112020,15107.947107459993,137.41073496000172,50720.46608928001 2026-01-11,06:13:42.000,11,11124411,-795,0,1768112021,15108.142460449999,137.4318823499998,50720.39621808001 2026-01-11,06:13:43.000,11,11124371,-795,0,1768112022,15108.270450339995,137.29089974999806,50720.51499912001 2026-01-11,06:13:44.000,11,11124500,-795,0,1768112023,15108.209823549994,137.13581889000488,50720.43115368 2026-01-11,06:13:45.000,11,11124724,-795,0,1768112024,15108.38496761,137.1851628000004,50720.48006352 2026-01-11,06:13:46.000,11,11124629,-795,0,1768112025,15108.42538547,136.91024673000356,50720.591857440006 2026-01-11,06:13:47.000,11,11124618,-795,0,1768112026,15108.41864915999,136.74811674000375,50720.5778832 2026-01-11,06:13:48.000,11,11124774,-795,0,1768112027,15108.573584289996,136.79746064999927,50720.48006352 2026-01-11,06:13:49.000,11,11124563,-795,0,1768112028,15108.54663905,136.5436919700005,50720.48006352 2026-01-11,06:13:50.000,11,11124485,-755,0,1768112029,15108.694837869996,136.41680763000477,50720.67570288 2026-01-11,06:13:51.000,11,11124598,-795,0,1768112030,15108.735255729996,136.32516893999855,50720.66172864001 2026-01-11,06:13:52.000,11,11124367,-795,0,1768112031,15108.802618829992,136.11369504000322,50720.61281880001 2026-01-11,06:13:53.000,11,11124536,-795,0,1768112032,15108.863245619992,136.1348424300013,50720.54993472 2026-01-11,06:13:54.000,11,11124615,-795,0,1768112033,15108.856509309997,136.16303894999874,50720.591857440006 2026-01-11,06:13:55.000,11,11124707,-795,0,1768112034,15108.802618829992,136.01500721999764,50720.7176256 2026-01-11,06:13:56.000,11,11124582,-795,0,1768112035,15108.984499199993,135.8246807100004,50720.63378016001 2026-01-11,06:13:57.000,11,11124606,-795,0,1768112036,15109.105752779993,135.85287722999783,50720.66172864001 2026-01-11,06:13:58.000,11,11124466,-795,0,1768112037,15108.977762889997,135.79648419000296,50720.73159984001 2026-01-11,06:13:59.000,11,11124636,-755,0,1768112038,15109.119225399998,135.62730507000379,50720.83640664 2026-01-11,06:14:00.000,11,11124583,-795,0,1768112039,15109.105752779993,135.55681377000292,50720.88531648 2026-01-11,06:14:01.000,11,11124677,-795,0,1768112040,15109.166379569993,135.56386290000228,50720.76653544 2026-01-11,06:14:02.000,11,11124707,-795,0,1768112041,15109.112489089988,135.3805855200044,50720.82941952001 2026-01-11,06:14:03.000,11,11124690,-795,0,1768112042,15109.146170639993,135.2677994400001,50720.80147104001 2026-01-11,06:14:04.000,11,11124611,-795,0,1768112043,15109.078807539998,135.2677994400001,50720.74557408 2026-01-11,06:14:05.000,11,11124503,-795,0,1768112044,15109.260687909999,135.26075031000073,50720.91326496 2026-01-11,06:14:06.000,11,11124628,-635,0,1768112045,15109.267424219994,135.1479642300037,50720.93422632 2026-01-11,06:14:07.000,11,11124560,-795,0,1768112046,15109.260687909999,135.09157119000156,50720.88531648 2026-01-11,06:14:08.000,11,11124638,-795,0,1768112047,15109.260687909999,135.12681683999836,50721.094930080006 2026-01-11,06:14:09.000,11,11124725,-795,0,1768112048,15109.179852189998,134.86599903000024,50720.77352256 2026-01-11,06:14:10.000,11,11124867,-795,0,1768112049,15109.112489089988,134.68272165000235,50720.82941952001 2026-01-11,06:14:11.000,11,11124943,-795,0,1768112050,15109.132698019988,134.7743603400013,50720.94820056001 2026-01-11,06:14:12.000,11,11124632,-795,0,1768112051,15109.099016469998,134.75321295000322,50720.808458160005 2026-01-11,06:14:13.000,11,11124646,-795,0,1768112052,15109.152906949988,134.6263286100002,50720.92025208001 2026-01-11,06:14:14.000,11,11124728,-795,0,1768112053,15109.139434329998,134.5628864399987,50720.86435512 2026-01-11,06:14:15.000,11,11124600,-795,0,1768112054,15109.159643259998,134.35141254000337,50720.88531648 2026-01-11,06:14:16.000,11,11124531,-795,0,1768112055,15109.233742669989,134.09059472999797,50720.8224324 2026-01-11,06:14:17.000,11,11124447,-795,0,1768112056,15109.260687909999,134.05534908000118,50720.81544528 2026-01-11,06:14:18.000,11,11124747,-795,0,1768112057,15109.267424219994,133.90026822000073,50720.93422632 2026-01-11,06:14:19.000,11,11124602,-795,0,1768112058,15109.42235935,133.5266643299983,50720.94121344 2026-01-11,06:14:20.000,11,11124520,-795,0,1768112059,15109.51666768999,133.5266643299983,50720.75256120001 2026-01-11,06:14:21.000,11,11124868,-795,0,1768112060,15109.45604089999,133.25879739000084,50720.8923036 2026-01-11,06:14:22.000,11,11124450,-795,0,1768112061,15109.46277721,133.30109217000427,50720.927239200006 2026-01-11,06:14:23.000,11,11124410,-795,0,1768112062,15109.51666768999,132.99797958000272,50720.927239200006 2026-01-11,06:14:24.000,11,11124409,-795,0,1768112063,15109.651393889995,132.7724074200014,50721.08095584 2026-01-11,06:14:25.000,11,11124511,-795,0,1768112064,15109.58403079,132.80060393999884,50721.01108464 2026-01-11,06:14:26.000,11,11124598,-795,0,1768112065,15109.631184959995,132.7230635099986,50721.03903312001 2026-01-11,06:14:27.000,11,11124481,-795,0,1768112066,15109.833274259996,132.59617917000287,50721.05300736 2026-01-11,06:14:28.000,11,11124667,-795,0,1768112067,15109.63792126999,132.49749135000457,50721.01108464 2026-01-11,06:14:29.000,11,11124465,-795,0,1768112068,15109.70528437,132.43404918000306,50720.86435512 2026-01-11,06:14:30.000,11,11124425,-795,0,1768112069,15109.73896591999,132.23667353999917,50721.13685280001 2026-01-11,06:14:31.000,11,11124661,-795,0,1768112070,15109.934318909996,132.13798572000087,50720.92025208001 2026-01-11,06:14:32.000,11,11124676,-795,0,1768112071,15109.813065329996,131.9335609500049,50721.08794296001 2026-01-11,06:14:33.000,11,11124499,-795,0,1768112072,15109.772647469996,131.96175747000234,50721.08095584 2026-01-11,06:14:34.000,11,11124412,-795,0,1768112073,15109.819801639991,131.79257835000317,50721.05300736 2026-01-11,06:14:35.000,11,11124334,-795,0,1768112074,15109.67833912999,131.70798879000358,50720.94121344 2026-01-11,06:14:36.000,11,11124765,-795,0,1768112075,15109.792856399996,131.50356402000034,50721.22069824 2026-01-11,06:14:37.000,11,11124694,-795,0,1768112076,15109.80632902,131.27799185999902,50721.01807176001 2026-01-11,06:14:38.000,11,11124332,-795,0,1768112077,15109.792856399996,131.33438490000117,50721.08095584 2026-01-11,06:14:39.000,11,11124605,-795,0,1768112078,15109.61771233999,131.17930404000072,50721.073968720004 2026-01-11,06:14:40.000,11,11124483,-795,0,1768112079,15109.712020679995,131.0524196999977,50721.08794296001 2026-01-11,06:14:41.000,11,11124453,-795,0,1768112080,15109.75917484999,130.9819284000041,50721.032046 2026-01-11,06:14:42.000,11,11124707,-795,0,1768112081,15109.67833912999,130.96078100999875,50721.22069824 2026-01-11,06:14:43.000,11,11124757,-795,0,1768112082,15109.57729447999,130.91143710000324,50721.30454368001 2026-01-11,06:14:44.000,11,11124808,-795,0,1768112083,15109.69854805999,130.89733884000452,50721.30454368001 2026-01-11,06:14:45.000,11,11124596,-795,0,1768112084,15109.550349239995,130.8550440600011,50721.50018304001 2026-01-11,06:14:46.000,11,11124807,-795,0,1768112085,15109.59750340999,130.66471755000384,50721.23467248001 2026-01-11,06:14:47.000,11,11124635,-795,0,1768112086,15109.65813019999,130.56602972999826,50721.25563384001 2026-01-11,06:14:48.000,11,11124680,-795,0,1768112087,15109.62444865,130.55193146999954,50721.40236336001 2026-01-11,06:14:49.000,11,11124762,-795,0,1768112088,15109.59750340999,130.54488234000019,50721.32550504 2026-01-11,06:14:50.000,11,11124471,-795,0,1768112089,15109.550349239995,130.3968506099991,50721.262620960006 2026-01-11,06:14:51.000,11,11124835,-795,0,1768112090,15109.631184959995,130.50258756000403,50721.25563384001 2026-01-11,06:14:52.000,11,11124546,-795,0,1768112091,15109.732229609996,130.38980147999973,50721.42332472001 2026-01-11,06:14:53.000,11,11124818,-795,0,1768112092,15109.77938377999,130.2981627900008,50721.43729896 2026-01-11,06:14:54.000,11,11124589,-795,0,1768112093,15109.70528437,130.43914539000252,50721.38838912 2026-01-11,06:14:55.000,11,11124772,-795,0,1768112094,15109.819801639991,130.43914539000252,50721.192749760005 2026-01-11,06:14:56.000,11,11124636,-795,0,1768112095,15109.75917484999,130.248818879998,50721.53511864 2026-01-11,06:14:57.000,11,11124625,-795,0,1768112096,15109.80632902,130.34750670000358,50721.25563384001 2026-01-11,06:14:58.000,11,11124408,-795,0,1768112097,15110.021890939992,130.32635930999822,50721.4862088 2026-01-11,06:14:59.000,11,11124534,-795,0,1768112098,15109.900637359991,130.29111366000143,50721.39537624 2026-01-11,06:15:00.000,11,11124615,-795,0,1768112099,15109.954527839996,130.26996627000335,50721.241659600004 2026-01-11,06:15:01.000,11,11124666,-795,0,1768112100,15109.947791530001,130.32635930999822,50721.4163376 2026-01-11,06:15:02.000,11,11124684,-795,0,1768112101,15109.866955810001,130.29111366000143,50721.39537624 2026-01-11,06:15:03.000,11,11124521,-795,0,1768112102,15110.035363559997,130.44619452000188,50721.311530800005 2026-01-11,06:15:04.000,11,11124365,-795,0,1768112103,15110.015154629997,130.34750670000358,50721.38838912 2026-01-11,06:15:05.000,11,11124548,-795,0,1768112104,15110.129671900002,130.1501310599997,50721.23467248001 2026-01-11,06:15:06.000,11,11124615,-795,0,1768112105,15110.217243929997,130.22767148999992,50721.3464664 2026-01-11,06:15:07.000,11,11124683,-795,0,1768112106,15110.176826069997,130.17127844999777,50721.46524744 2026-01-11,06:15:08.000,11,11124579,-795,0,1768112107,15110.230716550002,130.15718018999905,50721.23467248001 2026-01-11,06:15:09.000,11,11124569,-795,0,1768112108,15110.197034999997,130.10078715000418,50721.26960808 2026-01-11,06:15:10.000,11,11124715,-795,0,1768112109,15110.244189169993,130.1783275800044,50721.50018304001 2026-01-11,06:15:11.000,11,11124651,-795,0,1768112110,15110.203771309993,130.1642293199984,50721.241659600004 2026-01-11,06:15:12.000,11,11124503,-795,0,1768112111,15110.426069539993,130.12193454000226,50721.45127320001 2026-01-11,06:15:13.000,11,11124656,-795,0,1768112112,15110.547323119994,130.1642293199984,50721.262620960006 2026-01-11,06:15:14.000,11,11124510,-795,0,1768112113,15110.453014779989,130.248818879998,50721.32550504 2026-01-11,06:15:15.000,11,11124746,-795,0,1768112114,15110.57426835999,130.22767148999992,50721.241659600004 2026-01-11,06:15:16.000,11,11124557,-795,0,1768112115,15110.66184039,130.04439411000203,50721.60498984 2026-01-11,06:15:17.000,11,11124659,-795,0,1768112116,15110.648367769994,130.12193454000226,50721.49319592 2026-01-11,06:15:18.000,11,11124718,-795,0,1768112117,15110.729203489995,130.1501310599997,50721.39537624 2026-01-11,06:15:19.000,11,11124892,-795,0,1768112118,15110.708994559995,130.2135732300012,50721.45826032 2026-01-11,06:15:20.000,11,11124705,-795,0,1768112119,15110.830248139995,130.19242584000312,50721.56306712 2026-01-11,06:15:21.000,11,11124565,-795,0,1768112120,15110.97844695999,130.1501310599997,50721.4862088 2026-01-11,06:15:22.000,11,11124540,-795,0,1768112121,15111.032337439996,129.91750976999901,50721.46524744 2026-01-11,06:15:23.000,11,11124685,-795,0,1768112122,15111.160327329992,129.89636238000094,50721.35345352001 2026-01-11,06:15:24.000,11,11124741,-795,0,1768112123,15111.301789839992,129.84701846999815,50721.25563384001 2026-01-11,06:15:25.000,11,11124619,-795,0,1768112124,15111.261371979992,129.93160802999773,50721.430311840006 2026-01-11,06:15:26.000,11,11124370,-795,0,1768112125,15111.180536259992,129.92455889999837,50721.39537624 2026-01-11,06:15:27.000,11,11124726,-795,0,1768112126,15111.288317220002,129.76947803999792,50721.3464664 2026-01-11,06:15:28.000,11,11124594,-795,0,1768112127,15111.369152940002,129.71308500000305,50721.213711120006 2026-01-11,06:15:29.000,11,11124517,-795,0,1768112128,15111.443252349993,129.87521499000286,50721.43729896 2026-01-11,06:15:30.000,11,11124683,-795,0,1768112129,15111.537560689998,129.7060358700037,50721.43729896 2026-01-11,06:15:31.000,11,11124884,-795,0,1768112130,15111.530824379988,129.6073480499981,50721.45826032 2026-01-11,06:15:32.000,11,11124759,-795,0,1768112131,15111.503879139993,129.72718326000177,50721.43729896 2026-01-11,06:15:33.000,11,11124673,-795,0,1768112132,15111.604923789993,129.51570935999916,50721.528131520005 2026-01-11,06:15:34.000,11,11124731,-795,0,1768112133,15111.685759509994,129.55095501000324,50721.25563384001 2026-01-11,06:15:35.000,11,11124639,-795,0,1768112134,15111.712704749989,129.5086602299998,50721.53511864 2026-01-11,06:15:36.000,11,11124701,-795,0,1768112135,15111.739649989999,129.48751284000173,50721.577041360004 2026-01-11,06:15:37.000,11,11124578,-795,0,1768112136,15111.780067849999,129.2619406800004,50721.58402848 2026-01-11,06:15:38.000,11,11124635,-795,0,1768112137,15111.685759509994,129.28308806999848,50721.53511864 2026-01-11,06:15:39.000,11,11124576,-795,0,1768112138,15111.699232129999,129.30423546000384,50721.42332472001 2026-01-11,06:15:40.000,11,11124579,-795,0,1768112139,15111.766595229994,129.4593163200043,50721.40236336001 2026-01-11,06:15:41.000,11,11124640,-795,0,1768112140,15111.820485709999,129.28308806999848,50721.45127320001 2026-01-11,06:15:42.000,11,11124691,-795,0,1768112141,15111.94173929,129.34653024,50721.50717016 2026-01-11,06:15:43.000,11,11124617,-795,0,1768112142,15111.91479404999,129.32538285000192,50721.45826032 2026-01-11,06:15:44.000,11,11124590,-795,0,1768112143,15111.93500297999,129.17030199000146,50721.50018304001 2026-01-11,06:15:45.000,11,11124668,-795,0,1768112144,15111.81374939999,129.38177589000406,50721.31851792 2026-01-11,06:15:46.000,11,11124577,-795,0,1768112145,15112.04278394,129.12800720999803,50721.3464664 2026-01-11,06:15:47.000,11,11124620,-795,0,1768112146,15112.03604762999,129.2125967700049,50721.53511864 2026-01-11,06:15:48.000,11,11124683,-795,0,1768112147,15112.16403752,129.29013719999784,50721.38838912 2026-01-11,06:15:49.000,11,11124890,-795,0,1768112148,15112.150564899996,129.25489155000105,50721.53511864 2026-01-11,06:15:50.000,11,11124725,-795,0,1768112149,15112.10341073,129.13505634000467,50721.37441488001 2026-01-11,06:15:51.000,11,11124611,-795,0,1768112150,15112.19771906999,129.14915460000338,50721.22768536 2026-01-11,06:15:52.000,11,11124598,-795,0,1768112151,15112.2852911,129.04341764999845,50721.528131520005 2026-01-11,06:15:53.000,11,11124477,-795,0,1768112152,15112.10341073,129.00817200000165,50721.40236336001 2026-01-11,06:15:54.000,11,11124400,-795,0,1768112153,15112.089938109995,129.02227026000037,50721.52114440001 2026-01-11,06:15:55.000,11,11124642,-795,0,1768112154,15112.03604762999,129.14915460000338,50721.55608 2026-01-11,06:15:56.000,11,11124731,-795,0,1768112155,15112.211191689996,129.07866330000252,50721.3464664 2026-01-11,06:15:57.000,11,11124446,-795,0,1768112156,15112.345917890001,129.0998106900006,50721.37441488001 2026-01-11,06:15:58.000,11,11124810,-795,0,1768112157,15112.238136929991,129.0011228700023,50721.45826032 2026-01-11,06:15:59.000,11,11124729,-795,0,1768112158,15112.345917890001,129.07161417000316,50721.59101560001 2026-01-11,06:16:00.000,11,11124894,-795,0,1768112159,15112.231400619996,129.02931938999973,50721.43729896 2026-01-11,06:16:01.000,11,11124586,-795,0,1768112160,15112.292027409996,129.21964590000425,50721.54210576001 2026-01-11,06:16:02.000,11,11124647,-795,0,1768112161,15112.420017299992,129.04341764999845,50721.61896408001 2026-01-11,06:16:03.000,11,11124555,-795,0,1768112162,15112.460435159992,128.90948418000335,50721.57005424001 2026-01-11,06:16:04.000,11,11124638,-795,0,1768112163,15112.406544680001,129.07161417000316,50721.6608868 2026-01-11,06:16:05.000,11,11124520,-795,0,1768112164,15112.554743499997,129.0011228700023,50721.54210576001 2026-01-11,06:16:06.000,11,11124618,-795,0,1768112165,15112.521061949992,129.1632528600021,50721.47223456001 2026-01-11,06:16:07.000,11,11124531,-795,0,1768112166,15112.473907779997,129.25489155000105,50721.53511864 2026-01-11,06:16:08.000,11,11124613,-795,0,1768112167,15112.406544680001,129.18440025000018,50721.45127320001 2026-01-11,06:16:09.000,11,11124696,-795,0,1768112168,15112.548007190002,129.20554763999826,50721.66787392001 2026-01-11,06:16:10.000,11,11124690,-635,0,1768112169,15112.453698849997,129.21964590000425,50721.60498984 2026-01-11,06:16:11.000,11,11124544,-795,0,1768112170,15112.366126820001,129.0645650400038,50721.56306712 2026-01-11,06:16:12.000,11,11124691,-795,0,1768112171,15112.406544680001,129.38177589000406,50721.577041360004 2026-01-11,06:16:13.000,11,11124522,-795,0,1768112172,15112.494116709997,129.1139089499993,50721.53511864 2026-01-11,06:16:14.000,11,11124657,-795,0,1768112173,15112.500853019992,129.19144937999954,50721.63293832 2026-01-11,06:16:15.000,11,11124573,-795,0,1768112174,15112.622106599993,129.0363685199991,50721.57005424001 2026-01-11,06:16:16.000,11,11124793,-795,0,1768112175,15112.588425050002,129.00817200000165,50721.70280952 2026-01-11,06:16:17.000,11,11124748,-795,0,1768112176,15112.790514349988,129.07161417000316,50721.65389968 2026-01-11,06:16:18.000,11,11124885,-795,0,1768112177,15112.716414939998,128.9165333100027,50721.53511864 2026-01-11,06:16:19.000,11,11124533,-795,0,1768112178,15112.857877449998,129.12095807999867,50721.549092880006 2026-01-11,06:16:20.000,11,11124831,-795,0,1768112179,15112.857877449998,129.12800720999803,50721.6259512 2026-01-11,06:16:21.000,11,11124838,-795,0,1768112180,15112.938713169999,129.08571243000188,50721.54210576001 2026-01-11,06:16:22.000,11,11124591,-795,0,1768112181,15113.01281257999,129.05751591000444,50721.61896408001 2026-01-11,06:16:23.000,11,11124656,-795,0,1768112182,15112.925240549994,128.888336789998,50721.59101560001 2026-01-11,06:16:24.000,11,11124761,-795,0,1768112183,15113.05996675,128.86718939999992,50721.57005424001 2026-01-11,06:16:25.000,11,11124403,-795,0,1768112184,15112.965658409994,128.66276463000395,50721.57005424001 2026-01-11,06:16:26.000,11,11124747,-795,0,1768112185,15113.107120919994,128.67686289000267,50721.49319592 2026-01-11,06:16:27.000,11,11124380,-795,0,1768112186,15113.127329849995,128.43719247000263,50721.44428608 2026-01-11,06:16:28.000,11,11124671,-795,0,1768112187,15113.32268284,128.43014334000327,50721.58402848 2026-01-11,06:16:29.000,11,11124844,-795,0,1768112188,15113.19469294999,128.47948724999878,50721.4862088 2026-01-11,06:16:30.000,11,11124521,-795,0,1768112189,15113.268792359995,128.3596520400024,50721.42332472001 2026-01-11,06:16:31.000,11,11124744,-755,0,1768112190,15113.268792359995,128.112932490003,50721.33947928 2026-01-11,06:16:32.000,11,11124719,-795,0,1768112191,15113.497826899991,128.16932552999788,50721.57005424001 2026-01-11,06:16:33.000,11,11124606,-795,0,1768112192,15113.48435428,128.0847359699983,50721.68184816 2026-01-11,06:16:34.000,11,11124607,-795,0,1768112193,15113.767279300002,127.95785163000255,50721.52114440001 2026-01-11,06:16:35.000,11,11124603,-795,0,1768112194,15113.565190000001,128.0847359699983,50721.60498984 2026-01-11,06:16:36.000,11,11124580,-795,0,1768112195,15113.672970959997,127.95785163000255,50721.63992544001 2026-01-11,06:16:37.000,11,11124929,-795,0,1768112196,15113.807697160002,127.71818121000251,50721.82857768 2026-01-11,06:16:38.000,11,11124607,-795,0,1768112197,15113.834642399997,127.69703382000444,50721.67486104 2026-01-11,06:16:39.000,11,11124692,-795,0,1768112198,15113.949159669988,127.51375643999927,50721.730758 2026-01-11,06:16:40.000,11,11124883,-795,0,1768112199,15114.056940629998,127.5560512200027,50721.49319592 2026-01-11,06:16:41.000,11,11124343,-795,0,1768112200,15113.955895979998,127.54195296000398,50721.6608868 2026-01-11,06:16:42.000,11,11124610,-795,0,1768112201,15114.157985279999,127.21769298000436,50721.67486104 2026-01-11,06:16:43.000,11,11124363,-795,0,1768112202,15114.184930519994,127.18244733000029,50721.70280952 2026-01-11,06:16:44.000,11,11124835,-795,0,1768112203,15114.205139449994,127.16129994000221,50721.46524744 2026-01-11,06:16:45.000,11,11124683,-795,0,1768112204,15114.37354719999,127.17539820000093,50721.68184816 2026-01-11,06:16:46.000,11,11124608,-795,0,1768112205,15114.285975169994,126.89343300000473,50721.6608868 2026-01-11,06:16:47.000,11,11124599,-795,0,1768112206,15114.45438291999,126.9991699500024,50721.61896408001 2026-01-11,06:16:48.000,11,11124543,-795,0,1768112207,15114.53521863999,126.6537625800047,50721.63992544001 2026-01-11,06:16:49.000,11,11124794,-795,0,1768112208,15114.488064469995,126.82294170000387,50721.63293832 2026-01-11,06:16:50.000,11,11124828,-795,0,1768112209,15114.669944839996,126.69605736000085,50721.63293832 2026-01-11,06:16:51.000,11,11124622,-795,0,1768112210,15114.649735909996,126.58327128000383,50721.57005424001 2026-01-11,06:16:52.000,11,11124671,-795,0,1768112211,15114.858561519992,126.71720474999893,50721.53511864 2026-01-11,06:16:53.000,11,11124641,-795,0,1768112212,15114.858561519992,126.59736954000255,50721.46524744 2026-01-11,06:16:54.000,11,11124938,-795,0,1768112213,15114.70362639,126.52687824000168,50721.49319592 2026-01-11,06:16:55.000,11,11124657,-795,0,1768112214,15114.919188309992,126.47753432999889,50721.577041360004 2026-01-11,06:16:56.000,11,11124477,-795,0,1768112215,15114.851825209997,126.34360086000379,50721.765693600006 2026-01-11,06:16:57.000,11,11124644,-795,0,1768112216,15114.838352589992,126.41409216000466,50721.744732240004 2026-01-11,06:16:58.000,11,11124620,-795,0,1768112217,15114.986551410002,126.28720782000164,50721.65389968 2026-01-11,06:16:59.000,11,11124534,-795,0,1768112218,15114.838352589992,126.40704302999802,50721.61896408001 2026-01-11,06:17:00.000,11,11124400,-795,0,1768112219,15115.000024029992,126.38589563999994,50721.6259512 2026-01-11,06:17:01.000,11,11124752,-795,0,1768112220,15115.101068679993,126.24491303999821,50721.55608 2026-01-11,06:17:02.000,11,11124505,-795,0,1768112221,15115.134750229998,126.21671652000077,50721.73774512001 2026-01-11,06:17:03.000,11,11124963,-795,0,1768112222,15115.033705579997,126.09688131000439,50721.65389968 2026-01-11,06:17:04.000,11,11124602,-795,0,1768112223,15115.222322259993,126.1955691300027,50721.6608868 2026-01-11,06:17:05.000,11,11124718,-795,0,1768112224,15115.161695469993,126.1462252199999,50721.577041360004 2026-01-11,06:17:06.000,11,11124682,-795,0,1768112225,15115.303157979994,125.94180045000394,50721.598002720006 2026-01-11,06:17:07.000,11,11124659,-795,0,1768112226,15115.296421669998,125.99114435999945,50721.61197696 2026-01-11,06:17:08.000,11,11124613,-795,0,1768112227,15115.505247279994,126.13212696000119,50721.57005424001 2026-01-11,06:17:09.000,11,11124549,-795,0,1768112228,15115.53219251999,126.04048827000224,50721.63293832 2026-01-11,06:17:10.000,11,11124433,-795,0,1768112229,15115.47156572999,125.96294784000202,50721.68184816 2026-01-11,06:17:11.000,11,11124719,-795,0,1768112230,15115.707336579995,125.9840952300001,50721.598002720006 2026-01-11,06:17:12.000,11,11124775,-795,0,1768112231,15115.78143599,125.79376872000284,50721.695822400005 2026-01-11,06:17:13.000,11,11124811,-795,0,1768112232,15115.80164492,125.89950567000051,50721.65389968 2026-01-11,06:17:14.000,11,11124564,-795,0,1768112233,15115.983525290001,125.89245654000115,50721.646912560005 2026-01-11,06:17:15.000,11,11124610,-795,0,1768112234,15116.030679459996,125.78671959000349,50721.70979664001 2026-01-11,06:17:16.000,11,11124567,-795,0,1768112235,15116.037415769992,125.97704610000073,50721.63293832 2026-01-11,06:17:17.000,11,11124792,-795,0,1768112236,15116.158669349992,125.92065305999859,50721.77268072 2026-01-11,06:17:18.000,11,11124451,-795,0,1768112237,15116.138460419992,125.84311262999836,50721.4862088 2026-01-11,06:17:19.000,11,11124740,-795,0,1768112238,15116.380967579993,125.78671959000349,50721.46524744 2026-01-11,06:17:20.000,11,11124499,-795,0,1768112239,15116.461803299993,125.95589871000266,50721.6608868 2026-01-11,06:17:21.000,11,11124519,-795,0,1768112240,15116.556111639999,125.84311262999836,50721.75171936 2026-01-11,06:17:22.000,11,11124648,-795,0,1768112241,15116.414649129998,125.89245654000115,50721.68184816 2026-01-11,06:17:23.000,11,11124645,-795,0,1768112242,15116.65041997999,125.66688437999983,50721.744732240004 2026-01-11,06:17:24.000,11,11124517,-795,0,1768112243,15116.71104676999,125.79376872000284,50721.57005424001 2026-01-11,06:17:25.000,11,11124806,-795,0,1768112244,15116.805355109995,125.82196524000028,50721.695822400005 2026-01-11,06:17:26.000,11,11124440,-795,0,1768112245,15116.95355392999,125.73032655000134,50721.4862088 2026-01-11,06:17:27.000,11,11124690,-795,0,1768112246,15116.97376285999,125.72327742000198,50721.695822400005 2026-01-11,06:17:28.000,11,11124678,-795,0,1768112247,15117.088280129996,125.81491611000092,50721.577041360004 2026-01-11,06:17:29.000,11,11124383,-795,0,1768112248,15117.14217061,125.86426002000371,50721.75870648001 2026-01-11,06:17:30.000,11,11124801,-795,0,1768112249,15117.337523599992,125.75147393999941,50721.598002720006 2026-01-11,06:17:31.000,11,11124677,-795,0,1768112250,15117.425095630002,125.82901436999964,50721.646912560005 2026-01-11,06:17:32.000,11,11124356,-795,0,1768112251,15117.398150389992,125.67393350999919,50721.89146176 2026-01-11,06:17:33.000,11,11124821,-795,0,1768112252,15117.539612899993,125.64573699000175,50721.77966784 2026-01-11,06:17:34.000,11,11124882,-795,0,1768112253,15117.660866479993,125.72327742000198,50721.646912560005 2026-01-11,06:17:35.000,11,11124659,-795,0,1768112254,15117.714756959998,125.75147393999941,50721.58402848 2026-01-11,06:17:36.000,11,11124848,-795,0,1768112255,15117.84948315999,125.60344220999832,50721.85652616001 2026-01-11,06:17:37.000,11,11124718,-795,0,1768112256,15117.862955779994,125.5259017799981,50721.68883528001 2026-01-11,06:17:38.000,11,11124824,-795,0,1768112257,15117.876428399999,125.60344220999832,50721.75171936 2026-01-11,06:17:39.000,11,11124680,-795,0,1768112258,15118.21324389999,125.61049133999768,50721.71678376001 2026-01-11,06:17:40.000,11,11124434,-795,0,1768112259,15118.15261710999,125.58229482000024,50721.80761632001 2026-01-11,06:17:41.000,11,11124659,-795,0,1768112260,15118.26039807,125.51885264999873,50721.75870648001 2026-01-11,06:17:42.000,11,11124443,-795,0,1768112261,15118.388387959996,125.5893439499996,50721.84953904 2026-01-11,06:17:43.000,11,11124603,-795,0,1768112262,15118.401860580001,125.56114743000217,50721.87748752001 2026-01-11,06:17:44.000,11,11124547,-795,0,1768112263,15118.395124269991,125.4906561300013,50721.77268072 2026-01-11,06:17:45.000,11,11124801,-795,0,1768112264,15118.428805819996,125.34967352999956,50721.82857768 2026-01-11,06:17:46.000,11,11124573,-795,0,1768112265,15118.428805819996,125.27213309999934,50721.80761632001 2026-01-11,06:17:47.000,11,11124666,-795,0,1768112266,15118.415333199991,125.42016483000043,50721.88447464001 2026-01-11,06:17:48.000,11,11124520,-795,0,1768112267,15118.435542129992,125.30032962000405,50721.77966784 2026-01-11,06:17:49.000,11,11124895,-795,0,1768112268,15118.603949880002,125.2439365800019,50721.814603440005 2026-01-11,06:17:50.000,11,11124570,-795,0,1768112269,15118.455751059992,125.28623135999806,50721.8705004 2026-01-11,06:17:51.000,11,11124590,-795,0,1768112270,15118.624158810002,125.19459266999911,50721.77966784 2026-01-11,06:17:52.000,11,11124617,-795,0,1768112271,15118.556795709992,125.22983832000318,50721.8006292 2026-01-11,06:17:53.000,11,11124728,-795,0,1768112272,15118.731939769998,125.30032962000405,50721.8705004 2026-01-11,06:17:54.000,11,11124808,-795,0,1768112273,15118.651104049997,125.20164179999847,50721.68883528001 2026-01-11,06:17:55.000,11,11124675,-795,0,1768112274,15118.718467149993,125.2439365800019,50721.84255192 2026-01-11,06:17:56.000,11,11124385,-795,0,1768112275,15118.866665969988,125.13115050000488,50721.83556480001 2026-01-11,06:17:57.000,11,11124959,-795,0,1768112276,15118.839720729993,125.13115050000488,50721.73774512001 2026-01-11,06:17:58.000,11,11124399,-795,0,1768112277,15118.765621320003,125.06770833000337,50721.82159056 2026-01-11,06:17:59.000,11,11124623,-795,0,1768112278,15118.886874899988,125.21574006000446,50721.85652616001 2026-01-11,06:18:00.000,11,11124715,-795,0,1768112279,15118.940765379994,124.99016790000314,50721.814603440005 2026-01-11,06:18:01.000,11,11124546,-795,0,1768112280,15118.846457039988,124.94787311999971,50721.96832008 2026-01-11,06:18:02.000,11,11124620,-795,0,1768112281,15119.008128479989,125.00426616000186,50721.96133296 2026-01-11,06:18:03.000,11,11124660,-795,0,1768112282,15119.001392169994,124.95492224999907,50721.98928144 2026-01-11,06:18:04.000,11,11124829,-795,0,1768112283,15118.967710619989,124.90557834000356,50722.09408824001 2026-01-11,06:18:05.000,11,11124455,-795,0,1768112284,15119.001392169994,124.95492224999907,50722.21286928001 2026-01-11,06:18:06.000,11,11124571,-795,0,1768112285,15119.06875526999,124.75754661000246,50722.05216552001 2026-01-11,06:18:07.000,11,11124634,-795,0,1768112286,15118.886874899988,124.69410444000096,50721.97530720001 2026-01-11,06:18:08.000,11,11125000,-795,0,1768112287,15118.913820139998,124.70115357000032,50721.99626856 2026-01-11,06:18:09.000,11,11124775,-795,0,1768112288,15118.731939769998,124.51787619000243,50722.17793368 2026-01-11,06:18:10.000,11,11124644,-795,0,1768112289,15118.792566559998,124.39099184999941,50722.031204160005 2026-01-11,06:18:11.000,11,11124553,-795,0,1768112290,15118.570268329997,124.36984446000133,50722.00325568001 2026-01-11,06:18:12.000,11,11124638,-795,0,1768112291,15118.556795709992,124.46148315000028,50721.9403716 2026-01-11,06:18:13.000,11,11124455,-795,0,1768112292,15118.455751059992,124.2288618599996,50722.12203672001 2026-01-11,06:18:14.000,11,11124596,-795,0,1768112293,15118.462487370001,124.20066534000216,50722.09408824001 2026-01-11,06:18:15.000,11,11124679,-795,0,1768112294,15118.368179029996,124.12312491000193,50722.16395944 2026-01-11,06:18:16.000,11,11124624,-795,0,1768112295,15118.13240817999,124.06673186999978,50722.13601096 2026-01-11,06:18:17.000,11,11124472,-795,0,1768112296,15118.05830877,124.03853535000235,50722.12902384 2026-01-11,06:18:18.000,11,11124701,-795,0,1768112297,15118.085254009995,124.04558448000171,50722.10806248 2026-01-11,06:18:19.000,11,11124528,-795,0,1768112298,15118.05157245999,123.91870013999869,50722.04517840001 2026-01-11,06:18:20.000,11,11124709,-795,0,1768112299,15117.903373639994,123.65083320000122,50722.254792 2026-01-11,06:18:21.000,11,11124804,-795,0,1768112300,15117.82927422999,123.72132450000208,50722.07312688001 2026-01-11,06:18:22.000,11,11124909,-795,0,1768112301,15117.775383749999,123.71427537000272,50722.20588216 2026-01-11,06:18:23.000,11,11124593,-795,0,1768112302,15117.701284339993,123.60148928999843,50722.19190792001 2026-01-11,06:18:24.000,11,11124551,-755,0,1768112303,15117.600239689993,123.71427537000272,50722.06613976 2026-01-11,06:18:25.000,11,11124515,-795,0,1768112304,15117.580030759993,123.55919451000227,50722.149985200005 2026-01-11,06:18:26.000,11,11124693,-795,0,1768112305,15117.452040869997,123.69312798000465,50722.080114000004 2026-01-11,06:18:27.000,11,11124441,-795,0,1768112306,15117.330787289997,123.60853841999779,50721.96133296 2026-01-11,06:18:28.000,11,11124743,-795,0,1768112307,15117.330787289997,123.55919451000227,50722.23383064 2026-01-11,06:18:29.000,11,11124623,-795,0,1768112308,15117.229742639996,123.44640842999797,50722.080114000004 2026-01-11,06:18:30.000,11,11124610,-795,0,1768112309,15117.14217061,123.46755582000333,50722.101075360006 2026-01-11,06:18:31.000,11,11124595,-795,0,1768112310,15117.08154382,123.43935929999861,50722.101075360006 2026-01-11,06:18:32.000,11,11124684,-795,0,1768112311,15117.02091703,123.32657322000159,50722.08710112 2026-01-11,06:18:33.000,11,11124786,-795,0,1768112312,15116.85250927999,123.22083627000393,50722.19190792001 2026-01-11,06:18:34.000,11,11124598,-795,0,1768112313,15116.87945452,123.18559061999986,50722.05216552001 2026-01-11,06:18:35.000,11,11124699,-795,0,1768112314,15116.69757415,123.15739410000242,50722.149985200005 2026-01-11,06:18:36.000,11,11124570,-795,0,1768112315,15116.825564039995,123.19263974999922,50722.14299808001 2026-01-11,06:18:37.000,11,11124433,-795,0,1768112316,15116.724519389994,123.10805018999963,50722.00325568001 2026-01-11,06:18:38.000,11,11124556,-795,0,1768112317,15116.71104676999,123.0305097599994,50722.1150496 2026-01-11,06:18:39.000,11,11124660,-795,0,1768112318,15116.589793189989,122.78379021,50722.13601096 2026-01-11,06:18:40.000,11,11124650,-795,0,1768112319,15116.603265809994,122.88247802999831,50722.05915264 2026-01-11,06:18:41.000,11,11124497,-795,0,1768112320,15116.63021104999,122.65690587000427,50722.1150496 2026-01-11,06:18:42.000,11,11124528,-795,0,1768112321,15116.535902709998,122.84018325000216,50722.21286928001 2026-01-11,06:18:43.000,11,11124599,-795,0,1768112322,15116.421385439993,122.60051283000212,50722.149985200005 2026-01-11,06:18:44.000,11,11124665,-795,0,1768112323,15116.414649129998,122.33264589000464,50722.21985640001 2026-01-11,06:18:45.000,11,11124555,-795,0,1768112324,15116.293395549998,122.57936544000404,50722.254792 2026-01-11,06:18:46.000,11,11124577,-795,0,1768112325,15116.259713999993,122.39608805999887,50722.21286928001 2026-01-11,06:18:47.000,11,11124655,-795,0,1768112326,15116.104778870002,122.31149849999929,50722.13601096 2026-01-11,06:18:48.000,11,11124813,-795,0,1768112327,15116.057624699992,122.29740024000057,50722.05216552001 2026-01-11,06:18:49.000,11,11124596,-795,0,1768112328,15115.970052669996,122.0929754700046,50722.04517840001 2026-01-11,06:18:50.000,11,11124664,-795,0,1768112329,15116.023943150001,122.13527025000076,50722.08710112 2026-01-11,06:18:51.000,11,11124694,-795,0,1768112330,15115.869008019996,122.12117199000204,50722.10806248 2026-01-11,06:18:52.000,11,11124926,-795,0,1768112331,15115.9228985,122.12117199000204,50722.247804880004 2026-01-11,06:18:53.000,11,11124477,-795,0,1768112332,15115.788172299995,121.99428764999902,50722.101075360006 2026-01-11,06:18:54.000,11,11124516,-795,0,1768112333,15115.66018241,121.95904200000223,50722.09408824001 2026-01-11,06:18:55.000,11,11124953,-795,0,1768112334,15115.606291929995,121.79691201000242,50722.12203672001 2026-01-11,06:18:56.000,11,11124408,-795,0,1768112335,15115.61302823999,121.92379634999816,50722.07312688001 2026-01-11,06:18:57.000,11,11124534,-795,0,1768112336,15115.49177465999,121.98723851999966,50722.05216552001 2026-01-11,06:18:58.000,11,11124410,-795,0,1768112337,15115.404202629994,121.90969808999944,50721.97530720001 2026-01-11,06:18:59.000,11,11124743,-795,0,1768112338,15115.383993699994,121.64888028000132,50721.99626856 2026-01-11,06:19:00.000,11,11124790,-795,0,1768112339,15115.377257389999,121.79691201000242,50722.1150496 2026-01-11,06:19:01.000,11,11124880,-795,0,1768112340,15115.43114786999,121.69822419000411,50722.12203672001 2026-01-11,06:19:02.000,11,11124802,-795,0,1768112341,15115.309894289989,121.55019246000302,50722.101075360006 2026-01-11,06:19:03.000,11,11124380,-795,0,1768112342,15115.350312149989,121.66297854000004,50722.00325568001 2026-01-11,06:19:04.000,11,11124459,-795,0,1768112343,15115.161695469993,121.59953636999853,50721.912423120004 2026-01-11,06:19:05.000,11,11124470,-795,0,1768112344,15115.121277609993,121.60658549999789,50721.89844888 2026-01-11,06:19:06.000,11,11124355,-795,0,1768112345,15115.175168089998,121.64888028000132,50721.71678376001 2026-01-11,06:19:07.000,11,11124725,-795,0,1768112346,15115.141486539993,121.66297854000004,50721.933384480006 2026-01-11,06:19:08.000,11,11124508,-795,0,1768112347,15115.114541299998,121.69822419000411,50721.91941024 2026-01-11,06:19:09.000,11,11124422,-795,0,1768112348,15115.033705579997,121.59248723999917,50721.84953904 2026-01-11,06:19:10.000,11,11124529,-795,0,1768112349,15115.040441889993,121.70527332000347,50721.89844888 2026-01-11,06:19:11.000,11,11124724,-795,0,1768112350,15114.966342480002,121.59953636999853,50721.95434584001 2026-01-11,06:19:12.000,11,11124523,-795,0,1768112351,15114.770989489996,121.5713398500011,50721.84953904 2026-01-11,06:19:13.000,11,11124904,-795,0,1768112352,15114.717099009991,121.56429072000174,50721.79364208 2026-01-11,06:19:14.000,11,11124841,-795,0,1768112353,15114.710362699996,121.69117506000475,50721.765693600006 2026-01-11,06:19:15.000,11,11124562,-795,0,1768112354,15114.6429996,121.71232245000283,50721.82159056 2026-01-11,06:19:16.000,11,11124439,-795,0,1768112355,15114.488064469995,121.64183115000196,50721.80761632001 2026-01-11,06:19:17.000,11,11124600,-795,0,1768112356,15114.488064469995,121.49379942000087,50721.85652616001 2026-01-11,06:19:18.000,11,11124511,-795,0,1768112357,15114.4409103,121.5713398500011,50721.87748752001 2026-01-11,06:19:19.000,11,11124608,-795,0,1768112358,15114.33312933999,121.50084855000023,50721.744732240004 2026-01-11,06:19:20.000,11,11124566,-795,0,1768112359,15114.238820999999,121.28232551999827,50721.744732240004 2026-01-11,06:19:21.000,11,11124458,-795,0,1768112360,15114.124303729994,121.14134292000381,50721.75171936 2026-01-11,06:19:22.000,11,11124373,-795,0,1768112361,15114.083885869994,121.03560596999887,50721.646912560005 2026-01-11,06:19:23.000,11,11124444,-795,0,1768112362,15114.198403139999,121.04970423000486,50721.9403716 2026-01-11,06:19:24.000,11,11124769,-795,0,1768112363,15114.178194209999,120.83823033000226,50721.577041360004 2026-01-11,06:19:25.000,11,11124655,-795,0,1768112364,15114.003050149993,120.92281989000185,50721.66787392001 2026-01-11,06:19:26.000,11,11124605,-795,0,1768112365,15114.016522769998,120.73954251000396,50721.68184816 2026-01-11,06:19:27.000,11,11124443,-795,0,1768112366,15113.915478119998,120.77478816000075,50721.77268072 2026-01-11,06:19:28.000,11,11124520,-795,0,1768112367,15113.935687049998,120.78888641999947,50721.695822400005 2026-01-11,06:19:29.000,11,11124571,-795,0,1768112368,15114.029995389988,120.44347905000177,50721.68883528001 2026-01-11,06:19:30.000,11,11124571,-795,0,1768112369,15113.881796569993,120.48577382999792,50721.730758 2026-01-11,06:19:31.000,11,11124520,-795,0,1768112370,15113.969368599988,120.4716755699992,50721.63293832 2026-01-11,06:19:32.000,11,11124754,-795,0,1768112371,15113.861587639993,120.35184036000283,50721.577041360004 2026-01-11,06:19:33.000,11,11124646,-795,0,1768112372,15113.827906090002,120.35888949000218,50721.58402848 2026-01-11,06:19:34.000,11,11124455,-795,0,1768112373,15113.881796569993,120.14036646000022,50721.47223456001 2026-01-11,06:19:35.000,11,11124568,-795,0,1768112374,15113.908741810003,120.09102255000471,50721.45826032 2026-01-11,06:19:36.000,11,11124441,-795,0,1768112375,15113.868323950002,120.1615138499983,50721.50717016 2026-01-11,06:19:37.000,11,11124562,-795,0,1768112376,15113.861587639993,120.00643298999785,50721.35345352001 2026-01-11,06:19:38.000,11,11124474,-795,0,1768112377,15113.881796569993,120.05577690000064,50721.55608 2026-01-11,06:19:39.000,11,11124753,-795,0,1768112378,15113.625816790001,119.75266430999909,50721.45127320001 2026-01-11,06:19:40.000,11,11124855,-795,0,1768112379,15113.632553099997,119.69627127000422,50721.26960808 2026-01-11,06:19:41.000,11,11124575,-795,0,1768112380,15113.565190000001,119.65397649000079,50721.52114440001 2026-01-11,06:19:42.000,11,11124714,-795,0,1768112381,15113.578662619992,119.59758344999864,50721.36742776 2026-01-11,06:19:43.000,11,11124436,-795,0,1768112382,15113.612344169997,119.25217608000094,50721.241659600004 2026-01-11,06:19:44.000,11,11124931,-795,0,1768112383,15113.551717379996,119.3579130299986,50721.16480128001 2026-01-11,06:19:45.000,11,11124467,-795,0,1768112384,15113.544981070001,119.20283216999815,50721.094930080006 2026-01-11,06:19:46.000,11,11124476,-795,0,1768112385,15113.612344169997,119.16053739000199,50721.24864672 2026-01-11,06:19:47.000,11,11124634,-795,0,1768112386,15113.504563210001,118.95611261999875,50721.16480128001 2026-01-11,06:19:48.000,11,11124456,-795,0,1768112387,15113.612344169997,118.89971958000388,50721.241659600004 2026-01-11,06:19:49.000,11,11124668,-795,0,1768112388,15113.544981070001,118.81513002000429,50721.18576264001 2026-01-11,06:19:50.000,11,11124633,-795,0,1768112389,15113.598871549992,118.68119655000191,50720.94820056001 2026-01-11,06:19:51.000,11,11124610,-795,0,1768112390,15113.511299519996,118.61070525000105,50721.06698160001 2026-01-11,06:19:52.000,11,11124413,-795,0,1768112391,15113.551717379996,118.56136133999826,50721.17877552 2026-01-11,06:19:53.000,11,11124644,-795,0,1768112392,15113.544981070001,118.2723470100027,50721.05300736 2026-01-11,06:19:54.000,11,11124397,-795,0,1768112393,15113.605607860001,118.26529788000335,50720.99012328 2026-01-11,06:19:55.000,11,11124717,-795,0,1768112394,15113.598871549992,118.25119962000463,50720.77352256 2026-01-11,06:19:56.000,11,11124525,-795,0,1768112395,15113.693179889997,118.08906963000481,50720.94121344 2026-01-11,06:19:57.000,11,11124554,-795,0,1768112396,15113.551717379996,118.2089048400012,50720.94121344 2026-01-11,06:19:58.000,11,11124733,-795,0,1768112397,15113.619080479992,117.87759573000221,50720.93422632 2026-01-11,06:19:59.000,11,11124595,-795,0,1768112398,15113.693179889997,117.8634974700035,50720.81544528 2026-01-11,06:20:00.000,11,11124536,-795,0,1768112399,15113.693179889997,117.9621852900018,50720.82941952001 2026-01-11,06:20:01.000,11,11124807,-795,0,1768112400,15113.733597749997,117.8141535600007,50720.8224324 2026-01-11,06:20:02.000,11,11124768,-795,0,1768112401,15113.693179889997,117.7154657400024,50720.77352256 2026-01-11,06:20:03.000,11,11124331,-795,0,1768112402,15113.780751919992,117.59563052999874,50720.94820056001 2026-01-11,06:20:04.000,11,11124516,-795,0,1768112403,15113.888532880002,117.68022008999833,50720.808458160005 2026-01-11,06:20:05.000,11,11124680,-795,0,1768112404,15113.854851329997,117.468746190003,50720.689677120004 2026-01-11,06:20:06.000,11,11124429,-795,0,1768112405,15113.902005499993,117.48284445000172,50720.60583168 2026-01-11,06:20:07.000,11,11124644,-795,0,1768112406,15113.996313839998,117.29251794000447,50720.759548320006 2026-01-11,06:20:08.000,11,11124686,-795,0,1768112407,15113.955895979998,117.48284445000172,50720.67570288 2026-01-11,06:20:09.000,11,11124515,-795,0,1768112408,15114.063676939993,117.36300923999806,50720.7874968 2026-01-11,06:20:10.000,11,11124509,-795,0,1768112409,15114.083885869994,117.32071446000191,50720.62679304 2026-01-11,06:20:11.000,11,11124914,-795,0,1768112410,15114.029995389988,117.3700583700047,50720.68269000001 2026-01-11,06:20:12.000,11,11124729,-795,0,1768112411,15114.097358489998,117.30661620000319,50720.66172864001 2026-01-11,06:20:13.000,11,11124908,-795,0,1768112412,15114.198403139999,117.39120576000278,50720.62679304 2026-01-11,06:20:14.000,11,11124596,-795,0,1768112413,15114.38028351,117.17973186000017,50720.61281880001 2026-01-11,06:20:15.000,11,11124498,-795,0,1768112414,15114.070413249989,117.2572722900004,50720.45910216 2026-01-11,06:20:16.000,11,11124791,-795,0,1768112415,15114.23208468999,117.25022316000104,50720.58487032001 2026-01-11,06:20:17.000,11,11124841,-795,0,1768112416,15114.326393029995,117.21497751000425,50720.403205200004 2026-01-11,06:20:18.000,11,11124730,-795,0,1768112417,15114.23208468999,117.12333881999803,50720.570896080004 2026-01-11,06:20:19.000,11,11124528,-795,0,1768112418,15114.447646609995,117.13038795000466,50720.508012 2026-01-11,06:20:20.000,11,11124882,-795,0,1768112419,15114.52174602,116.9471105699995,50720.24948856001 2026-01-11,06:20:21.000,11,11124464,-795,0,1768112420,15114.508273399995,116.77793145000032,50720.31935976 2026-01-11,06:20:22.000,11,11124562,-795,0,1768112421,15114.47459184999,116.77088232000096,50720.36826960001 2026-01-11,06:20:23.000,11,11124732,-795,0,1768112422,15114.39375612999,116.57350668000436,50720.403205200004 2026-01-11,06:20:24.000,11,11124534,-795,0,1768112423,15114.54195495,116.62989971999923,50720.235514320004 2026-01-11,06:20:25.000,11,11124421,-795,0,1768112424,15114.629526979996,116.36908191000111,50720.07481056 2026-01-11,06:20:26.000,11,11124355,-795,0,1768112425,15114.589109119996,116.3056397399996,50720.2634628 2026-01-11,06:20:27.000,11,11124567,-795,0,1768112426,15114.62279067,116.27039409000281,50720.17961736001 2026-01-11,06:20:28.000,11,11124484,-795,0,1768112427,15114.548691259995,116.108264100003,50719.970003760005 2026-01-11,06:20:29.000,11,11124357,-795,0,1768112428,15114.730571629996,116.01662541000405,50720.0538492 2026-01-11,06:20:30.000,11,11124917,-795,0,1768112429,15114.6429996,115.88974107000104,50719.8791712 2026-01-11,06:20:31.000,11,11124604,-795,0,1768112430,15114.784462110001,115.76990586000466,50719.8093 2026-01-11,06:20:32.000,11,11124423,-795,0,1768112431,15114.818143659992,115.65711978000036,50719.83724848 2026-01-11,06:20:33.000,11,11124424,-715,0,1768112432,15114.892243069997,115.46679327000311,50719.8093 2026-01-11,06:20:34.000,11,11124757,-795,0,1768112433,15114.797934729992,115.48794066000119,50719.753403040006 2026-01-11,06:20:35.000,11,11124411,-795,0,1768112434,15114.959606169992,115.17072981000092,50719.872184080006 2026-01-11,06:20:36.000,11,11124441,-795,0,1768112435,15115.047178200002,115.13548416000413,50719.81628712 2026-01-11,06:20:37.000,11,11124383,-795,0,1768112436,15115.316630599998,114.7971259199985,50719.84423560001 2026-01-11,06:20:38.000,11,11124724,-795,0,1768112437,15115.235794879998,114.93810852000024,50719.74641592001 2026-01-11,06:20:39.000,11,11124648,-795,0,1768112438,15115.377257389999,114.6984381000002,50719.78833864 2026-01-11,06:20:40.000,11,11124727,-715,0,1768112439,15115.377257389999,114.57860289000382,50719.753403040006 2026-01-11,06:20:41.000,11,11124622,-795,0,1768112440,15115.505247279994,114.48696420000488,50719.71148032 2026-01-11,06:20:42.000,11,11124765,-795,0,1768112441,15115.53892883,114.3882763799993,50719.61366064 2026-01-11,06:20:43.000,11,11124573,-795,0,1768112442,15115.61976455,114.32483420999779,50719.585712160006 2026-01-11,06:20:44.000,11,11124538,-795,0,1768112443,15115.74101813,114.07811465999839,50719.64859624 2026-01-11,06:20:45.000,11,11124652,-795,0,1768112444,15115.767963369995,114.01467249000416,50719.71846744 2026-01-11,06:20:46.000,11,11124763,-795,0,1768112445,15115.983525290001,113.92303379999794,50719.71148032 2026-01-11,06:20:47.000,11,11124353,-795,0,1768112446,15115.976788979991,113.5494299100028,50719.64160912 2026-01-11,06:20:48.000,11,11124678,-795,0,1768112447,15116.084569940002,113.52828252000472,50719.55077656 2026-01-11,06:20:49.000,11,11124534,-795,0,1768112448,15116.293395549998,113.47893861000193,50719.65558336001 2026-01-11,06:20:50.000,11,11124894,-795,0,1768112449,15116.172141969997,112.99959777000186,50719.466931120005 2026-01-11,06:20:51.000,11,11124843,-795,0,1768112450,15116.313604479998,113.04894168000465,50719.585712160006 2026-01-11,06:20:52.000,11,11124533,-795,0,1768112451,15116.340549719993,112.90795908000291,50719.37609856 2026-01-11,06:20:53.000,11,11124767,-795,0,1768112452,15116.434858059998,112.67533779000223,50719.45994400001 2026-01-11,06:20:54.000,11,11124607,-795,0,1768112453,15116.333813409998,112.52025693000178,50719.54378944 2026-01-11,06:20:55.000,11,11124690,-795,0,1768112454,15116.320340789993,112.47796214999835,50719.43199552 2026-01-11,06:20:56.000,11,11124520,-795,0,1768112455,15116.380967579993,112.13255478000065,50719.4250084 2026-01-11,06:20:57.000,11,11124777,-795,0,1768112456,15116.266450310002,111.99157217999891,50719.348150080004 2026-01-11,06:20:58.000,11,11124354,-795,0,1768112457,15116.367494959988,111.70255785000336,50719.52282808 2026-01-11,06:20:59.000,11,11124892,-795,0,1768112458,15116.374231269998,111.75190175999887,50719.57872504001 2026-01-11,06:21:00.000,11,11124567,-795,0,1768112459,15116.360758649993,111.46288743000332,50719.40404704 2026-01-11,06:21:01.000,11,11124745,-795,0,1768112460,15116.468539609989,111.30780657000287,50719.348150080004 2026-01-11,06:21:02.000,11,11124633,-795,0,1768112461,15116.495484849998,111.24436440000136,50719.24334328001 2026-01-11,06:21:03.000,11,11124586,-795,0,1768112462,15116.455066989998,111.0258413699994,50719.43199552 2026-01-11,06:21:04.000,11,11124738,-795,0,1768112463,15116.333813409998,110.85666225000023,50719.30622736 2026-01-11,06:21:05.000,11,11124613,-795,0,1768112464,15116.428121749988,110.75092530000256,50719.25731752 2026-01-11,06:21:06.000,11,11124651,-795,0,1768112465,15116.158669349992,110.4971566200038,50719.250330400006 2026-01-11,06:21:07.000,11,11124639,-795,0,1768112466,15116.226032450002,110.39141966999887,50719.082639520006 2026-01-11,06:21:08.000,11,11124636,-795,0,1768112467,15116.232768759997,110.10240534000332,50719.012768320004 2026-01-11,06:21:09.000,11,11124790,-795,0,1768112468,15116.098042559992,109.96847187000094,50719.12456224001 2026-01-11,06:21:10.000,11,11124687,-795,0,1768112469,15116.118251489992,109.72175232000154,50719.20840768 2026-01-11,06:21:11.000,11,11124580,-795,0,1768112470,15116.084569940002,109.60191710999788,50718.94988424 2026-01-11,06:21:12.000,11,11124472,-795,0,1768112471,15116.091306249997,109.36929582000448,50719.033729680006 2026-01-11,06:21:13.000,11,11124628,-795,0,1768112472,15116.098042559992,109.32700104000105,50718.98481984001 2026-01-11,06:21:14.000,11,11124623,-675,0,1768112473,15116.023943150001,109.17896930999996,50718.95687136001 2026-01-11,06:21:15.000,11,11124591,-795,0,1768112474,15115.970052669996,108.9252006300012,50718.97783272 2026-01-11,06:21:16.000,11,11124582,-795,0,1768112475,15115.909425879996,108.86175845999969,50719.01975544 2026-01-11,06:21:17.000,11,11124657,-795,0,1768112476,15115.909425879996,108.7771689000001,50718.94289712 2026-01-11,06:21:18.000,11,11124602,-755,0,1768112477,15115.875744329991,108.65028456000437,50718.97783272 2026-01-11,06:21:19.000,11,11124507,-795,0,1768112478,15115.7208092,108.48110543999792,50718.94988424 2026-01-11,06:21:20.000,11,11124355,-795,0,1768112479,15115.7208092,108.45995804999984,50718.761232 2026-01-11,06:21:21.000,11,11124519,-795,0,1768112480,15115.586082999995,108.21323850000044,50718.893987280004 2026-01-11,06:21:22.000,11,11124647,-795,0,1768112481,15115.464829419994,108.17094372000429,50718.99879408 2026-01-11,06:21:23.000,11,11124452,-795,0,1768112482,15115.41093893999,107.92422417000489,50718.85206456 2026-01-11,06:21:24.000,11,11124558,-795,0,1768112483,15115.383993699994,108.07225589999871,50718.71232216 2026-01-11,06:21:25.000,11,11124502,-795,0,1768112484,15115.43114786999,107.71979940000165,50718.85206456 2026-01-11,06:21:26.000,11,11124619,-795,0,1768112485,15115.41093893999,107.57881679999991,50718.8311032 2026-01-11,06:21:27.000,11,11124696,-795,0,1768112486,15115.256003809998,107.39553942000202,50718.761232 2026-01-11,06:21:28.000,11,11124648,-795,0,1768112487,15115.134750229998,107.30390073000308,50718.81712896001 2026-01-11,06:21:29.000,11,11124615,-795,0,1768112488,15115.087596060002,107.14881987000263,50718.677386560004 2026-01-11,06:21:30.000,11,11124426,-795,0,1768112489,15114.865297830002,106.98668988000281,50718.59354112 2026-01-11,06:21:31.000,11,11124704,-795,0,1768112490,15114.764253180001,107.02193552999961,50718.747257760006 2026-01-11,06:21:32.000,11,11124624,-795,0,1768112491,15114.63626328999,106.8598055399998,50718.61450248 2026-01-11,06:21:33.000,11,11124533,-795,0,1768112492,15114.669944839996,106.66242990000319,50718.64245096 2026-01-11,06:21:34.000,11,11124798,-795,0,1768112493,15114.528482329995,106.40866122000443,50718.61450248 2026-01-11,06:21:35.000,11,11124456,-795,0,1768112494,15114.33986565,106.40866122000443,50718.75424488 2026-01-11,06:21:36.000,11,11124437,-795,0,1768112495,15114.259029929999,106.25358036000398,50718.74027064001 2026-01-11,06:21:37.000,11,11124858,-795,0,1768112496,15114.23208468999,106.09145037000417,50718.52366992001 2026-01-11,06:21:38.000,11,11124747,-795,0,1768112497,15114.124303729994,105.8094851700007,50718.586554 2026-01-11,06:21:39.000,11,11124754,-795,0,1768112498,15114.070413249989,105.97866428999987,50718.460785840005 2026-01-11,06:21:40.000,11,11124839,-795,0,1768112499,15113.969368599988,105.73194474000047,50718.460785840005 2026-01-11,06:21:41.000,11,11124675,-795,0,1768112500,15113.922214429993,105.67555169999832,50718.411876000006 2026-01-11,06:21:42.000,11,11124607,-795,0,1768112501,15113.821169779992,105.48522519000107,50718.2721336 2026-01-11,06:21:43.000,11,11124646,-675,0,1768112502,15113.565190000001,105.28784955000447,50718.3070692 2026-01-11,06:21:44.000,11,11124636,-795,0,1768112503,15113.565190000001,105.3512917199987,50718.28610784001 2026-01-11,06:21:45.000,11,11124712,-795,0,1768112504,15113.450672729996,105.37243911000405,50718.32104344 2026-01-11,06:21:46.000,11,11124590,-795,0,1768112505,15113.33615545999,105.22440738000296,50718.32104344 2026-01-11,06:21:47.000,11,11124655,-795,0,1768112506,15113.22163819,105.15391608000209,50718.21623664001 2026-01-11,06:21:48.000,11,11124693,-795,0,1768112507,15113.37657331999,105.18916172999889,50718.10444272 2026-01-11,06:21:49.000,11,11124591,-795,0,1768112508,15113.309210219995,105.09752303999994,50718.16732680001 2026-01-11,06:21:50.000,11,11124688,-795,0,1768112509,15113.228374499995,105.04112999999779,50717.92976472001 2026-01-11,06:21:51.000,11,11124742,-795,0,1768112510,15113.05996675,104.82965610000247,50718.11142984 2026-01-11,06:21:52.000,11,11124603,-795,0,1768112511,15113.03302150999,104.87900000999798,50718.11841696001 2026-01-11,06:21:53.000,11,11124566,-795,0,1768112512,15112.979131029999,104.56883829000435,50718.20924952 2026-01-11,06:21:54.000,11,11124818,-795,0,1768112513,15112.851141139989,104.53359264000028,50718.11142984 2026-01-11,06:21:55.000,11,11124636,-795,0,1768112514,15112.756832799998,104.33621700000367,50717.84591928 2026-01-11,06:21:56.000,11,11124748,-795,0,1768112515,15112.797250659998,104.38556090999919,50717.957713200005 2026-01-11,06:21:57.000,11,11124485,-795,0,1768112516,15112.608633980002,104.30802047999896,50718.006623040004 2026-01-11,06:21:58.000,11,11124751,-795,0,1768112517,15112.642315529993,104.33621700000367,50717.95072608001 2026-01-11,06:21:59.000,11,11124613,-795,0,1768112518,15112.554743499997,104.19523440000194,50717.790022320005 2026-01-11,06:22:00.000,11,11124768,-795,0,1768112519,15112.534534569997,104.1670378800045,50717.92976472001 2026-01-11,06:22:01.000,11,11124695,-795,0,1768112520,15112.548007190002,104.18113614000322,50717.908803360006 2026-01-11,06:22:02.000,11,11124519,-795,0,1768112521,15112.379599439992,104.04720267000084,50717.741112480006 2026-01-11,06:22:03.000,11,11124834,-795,0,1768112522,15112.359390509991,103.80048312000145,50717.81098368001 2026-01-11,06:22:04.000,11,11124671,-795,0,1768112523,15112.26508217,103.77933573000337,50717.73412536001 2026-01-11,06:22:05.000,11,11124631,-715,0,1768112524,15112.190982759996,103.80048312000145,50717.76207384001 2026-01-11,06:22:06.000,11,11124678,-795,0,1768112525,15112.01583869999,103.75818833999801,50717.65726704 2026-01-11,06:22:07.000,11,11124777,-795,0,1768112526,15111.97542083999,103.57491096000012,50717.63630568 2026-01-11,06:22:08.000,11,11124495,-795,0,1768112527,15112.00236608,103.44097748999775,50717.71316400001 2026-01-11,06:22:09.000,11,11124518,-795,0,1768112528,15111.84069464,103.40573184000095,50717.454640560005 2026-01-11,06:22:10.000,11,11124424,-795,0,1768112529,15111.732913679989,103.3634370600048,50717.44066632 2026-01-11,06:22:11.000,11,11124593,-795,0,1768112530,15111.577978549998,103.22950359000242,50717.47560192001 2026-01-11,06:22:12.000,11,11124777,-795,0,1768112531,15111.537560689998,103.09557012000005,50717.46162768 2026-01-11,06:22:13.000,11,11124905,-795,0,1768112532,15111.463461279993,103.01802968999982,50717.405730720006 2026-01-11,06:22:14.000,11,11124627,-795,0,1768112533,15111.402834489993,102.9404892599996,50717.39874360001 2026-01-11,06:22:15.000,11,11124571,-795,0,1768112534,15111.335471389997,102.74311362000299,50717.238039840006 2026-01-11,06:22:16.000,11,11124720,-795,0,1768112535,15111.200745189992,102.62327840999933,50717.20310424 2026-01-11,06:22:17.000,11,11124625,-795,0,1768112536,15111.146854710001,102.6937697100002,50717.11227168001 2026-01-11,06:22:18.000,11,11124640,-795,0,1768112537,15111.146854710001,102.48934494000423,50717.26598832 2026-01-11,06:22:19.000,11,11124440,-795,0,1768112538,15110.87740230999,102.27082191000227,50717.13323304 2026-01-11,06:22:20.000,11,11124425,-795,0,1768112539,15110.85719337999,102.17918322000332,50717.168168640004 2026-01-11,06:22:21.000,11,11124714,-795,0,1768112540,15110.688785629995,102.19328148000204,50717.09131032001 2026-01-11,06:22:22.000,11,11124607,-795,0,1768112541,15110.426069539993,101.92541454000457,50717.07733608 2026-01-11,06:22:23.000,11,11124626,-795,0,1768112542,15110.560795739999,102.10869192000246,50717.04240048001 2026-01-11,06:22:24.000,11,11124491,-795,0,1768112543,15110.291343339988,101.96770932000072,50716.902658080005 2026-01-11,06:22:25.000,11,11124639,-795,0,1768112544,15110.102726659992,101.76328455000476,50716.91663232 2026-01-11,06:22:26.000,11,11124550,-795,0,1768112545,15109.947791530001,101.73508803000004,50716.93759368 2026-01-11,06:22:27.000,11,11124528,-795,0,1768112546,15109.860219499991,101.48131935000129,50716.89567096001 2026-01-11,06:22:28.000,11,11124874,-795,0,1768112547,15109.67833912999,101.58000716999959,50716.99349064001 2026-01-11,06:22:29.000,11,11124424,-795,0,1768112548,15109.44256828,101.34033674999955,50716.902658080005 2026-01-11,06:22:30.000,11,11124503,-715,0,1768112549,15109.206797429993,101.31214023000211,50716.839774 2026-01-11,06:22:31.000,11,11124739,-795,0,1768112550,15109.119225399998,101.27689457999804,50716.77688992001 2026-01-11,06:22:32.000,11,11124405,-795,0,1768112551,15108.950817650002,101.07951894000144,50716.74894144 2026-01-11,06:22:33.000,11,11124571,-795,0,1768112552,15108.721783109992,100.99492938000185,50716.67208312 2026-01-11,06:22:34.000,11,11124865,-795,0,1768112553,15108.553375359996,100.85394678000011,50716.75592856001 2026-01-11,06:22:35.000,11,11124708,-795,0,1768112554,15108.371494989995,101.04427329000464,50716.56028920001 2026-01-11,06:22:36.000,11,11124484,-795,0,1768112555,15108.19635092999,100.88919243000419,50716.546314960004 2026-01-11,06:22:37.000,11,11124487,-795,0,1768112556,15108.034679489989,100.8398485200014,50716.35766272 2026-01-11,06:22:38.000,11,11124628,-795,0,1768112557,15107.906689599993,100.79755373999797,50716.50439224 2026-01-11,06:22:39.000,11,11124626,-795,0,1768112558,15107.798908639998,100.95263459999842,50716.4554824 2026-01-11,06:22:40.000,11,11124567,-795,0,1768112559,15107.697863989997,100.72001330999774,50716.48343088 2026-01-11,06:22:41.000,11,11124321,-795,0,1768112560,15107.42841159,100.57198158000392,50716.28779152 2026-01-11,06:22:42.000,11,11124791,-795,0,1768112561,15107.32063062999,100.67066940000223,50716.31574 2026-01-11,06:22:43.000,11,11124839,-795,0,1768112562,15107.09833239999,100.56493245000456,50716.17599760001 2026-01-11,06:22:44.000,11,11124481,-795,0,1768112563,15106.943397269999,100.79755373999797,50716.17599760001 2026-01-11,06:22:45.000,11,11124524,-795,0,1768112564,15106.923188339999,100.82575026000268,50716.14804912 2026-01-11,06:22:46.000,11,11124477,-795,0,1768112565,15106.889506789994,100.68476766000094,50716.19695896 2026-01-11,06:22:47.000,11,11124545,-795,0,1768112566,15106.714362729988,100.82575026000268,50716.17599760001 2026-01-11,06:22:48.000,11,11124612,-795,0,1768112567,15106.646999629993,100.8046028700046,50716.05721656001 2026-01-11,06:22:49.000,11,11124799,-795,0,1768112568,15106.424701399992,100.74820983000245,50715.98734536001 2026-01-11,06:22:50.000,11,11124682,-795,0,1768112569,15106.276502579996,100.84689765000076,50715.90349992 2026-01-11,06:22:51.000,11,11124584,-795,0,1768112570,15106.296711509996,101.05837155000336,50715.74978328001 2026-01-11,06:22:52.000,11,11124625,-795,0,1768112571,15106.161985309991,101.07246981000208,50715.77074464001 2026-01-11,06:22:53.000,11,11124421,-795,0,1768112572,15105.94642339,100.95263459999842,50715.58907952 2026-01-11,06:22:54.000,11,11124792,-715,0,1768112573,15105.993577559995,100.92443808000098,50715.69388632 2026-01-11,06:22:55.000,11,11124689,-795,0,1768112574,15105.93968707999,101.05837155000336,50715.50523408001 2026-01-11,06:22:56.000,11,11124653,-795,0,1768112575,15105.831906119995,101.1500102400023,50715.4772856 2026-01-11,06:22:57.000,11,11124928,-795,0,1768112576,15105.78475195,101.17820675999974,50715.48427272001 2026-01-11,06:22:58.000,11,11124613,-795,0,1768112577,15105.71738884999,101.13591198000358,50715.46331136001 2026-01-11,06:22:59.000,11,11124540,-795,0,1768112578,15105.616344199989,101.11476458999823,50715.561131040005 2026-01-11,06:23:00.000,11,11124837,-795,0,1768112579,15105.461409069998,101.10066632999951,50715.35850456 2026-01-11,06:23:01.000,11,11124632,-795,0,1768112580,15105.441200139998,100.98788025000249,50715.42837576 2026-01-11,06:23:02.000,11,11124714,-795,0,1768112581,15105.427727519993,101.17115763000038,50715.3026076 2026-01-11,06:23:03.000,11,11124403,-795,0,1768112582,15105.144802499992,101.21345241000381,50715.1628652 2026-01-11,06:23:04.000,11,11124588,-795,0,1768112583,15105.077439399996,101.00197851000121,50715.09998112001 2026-01-11,06:23:05.000,11,11124509,-795,0,1768112584,15104.94944951,101.16410850000102,50715.092994 2026-01-11,06:23:06.000,11,11124853,-795,0,1768112585,15104.94944951,101.19230501999846,50715.07901976001 2026-01-11,06:23:07.000,11,11124563,-795,0,1768112586,15104.834932239995,101.22050154000317,50715.106968240005 2026-01-11,06:23:08.000,11,11124676,-795,0,1768112587,15104.807987,101.15705937000166,50715.07203264 2026-01-11,06:23:09.000,11,11124380,-795,0,1768112588,15104.6058977,101.07246981000208,50714.75761224 2026-01-11,06:23:10.000,11,11124816,-795,0,1768112589,15104.504853049999,101.1500102400023,50714.82748344 2026-01-11,06:23:11.000,11,11124847,-795,0,1768112590,15104.397072089989,101.38968066000234,50714.90434176 2026-01-11,06:23:12.000,11,11124586,-795,0,1768112591,15104.309500059993,101.15705937000166,50714.74363800001 2026-01-11,06:23:13.000,11,11124889,-795,0,1768112592,15104.161301239998,101.29099284000404,50714.6388312 2026-01-11,06:23:14.000,11,11124741,-795,0,1768112593,15104.087201829992,101.31918936000147,50714.56896 2026-01-11,06:23:15.000,11,11124480,-795,0,1768112594,15103.905321459992,101.28394371000468,50714.56197288 2026-01-11,06:23:16.000,11,11124632,-795,0,1768112595,15103.62913275,101.12886285000423,50714.52703728001 2026-01-11,06:23:17.000,11,11124590,-795,0,1768112596,15103.555033339995,101.19935414999782,50714.5340244 2026-01-11,06:23:18.000,11,11124602,-795,0,1768112597,15103.54156071999,101.12181372000487,50714.59690848001 2026-01-11,06:23:19.000,11,11124722,-795,0,1768112598,15103.27884462999,101.01607676999993,50714.436204720005 2026-01-11,06:23:20.000,11,11124646,-795,0,1768112599,15103.063282709998,101.051322420004,50714.40825624001 2026-01-11,06:23:21.000,11,11124637,-795,0,1768112600,15103.164327359998,101.22755067000253,50714.27550096 2026-01-11,06:23:22.000,11,11124469,-795,0,1768112601,15102.928556509993,101.15705937000166,50714.170694160006 2026-01-11,06:23:23.000,11,11124902,-795,0,1768112602,15102.712994590001,100.98083112000313,50714.15671992 2026-01-11,06:23:24.000,11,11124805,-795,0,1768112603,15102.55132315,101.14296111000294,50714.114797199996 2026-01-11,06:23:25.000,11,11124889,-795,0,1768112604,15102.416596949995,101.26279631999932,50714.13575856 2026-01-11,06:23:26.000,11,11124645,-795,0,1768112605,15102.32902492,101.19935414999782,50714.03793888 2026-01-11,06:23:27.000,11,11124454,-795,0,1768112606,15102.12019930999,101.14296111000294,50713.82832528001 2026-01-11,06:23:28.000,11,11124869,-795,0,1768112607,15101.891164769993,101.22755067000253,50713.84928664 2026-01-11,06:23:29.000,11,11124477,-795,0,1768112608,15101.736229640002,101.3614841400049,50713.933132080005 2026-01-11,06:23:30.000,11,11124482,-795,0,1768112609,15101.594767130002,101.22755067000253,50713.765441200005 2026-01-11,06:23:31.000,11,11124823,-795,0,1768112610,15101.453304620001,101.2980419700034,50713.85627376001 2026-01-11,06:23:32.000,11,11124815,-795,0,1768112611,15101.33205104,101.49541761,50713.814351040004 2026-01-11,06:23:33.000,11,11124718,-795,0,1768112612,15101.284896869991,101.51656499999808,50713.74447984 2026-01-11,06:23:34.000,11,11124735,-795,0,1768112613,15101.04912602,101.61525282000366,50713.65364728 2026-01-11,06:23:35.000,11,11124652,-795,0,1768112614,15101.00870816,101.49541761,50713.4859564 2026-01-11,06:23:36.000,11,11124820,-795,0,1768112615,15100.94808137,101.5447615200028,50713.611724559996 2026-01-11,06:23:37.000,11,11124724,-795,0,1768112616,15100.799882549989,101.58705629999895,50713.646660160004 2026-01-11,06:23:38.000,11,11124577,-795,0,1768112617,15100.685365279998,101.67164585999853,50713.4859564 2026-01-11,06:23:39.000,11,11124595,-795,0,1768112618,15100.496748600002,101.68574412000453,50713.53486624 2026-01-11,06:23:40.000,11,11124622,-795,0,1768112619,15100.382231329997,101.71394064000197,50713.40909808 2026-01-11,06:23:41.000,11,11124721,-795,0,1768112620,15100.348549779992,101.81967758999963,50713.49294352001 2026-01-11,06:23:42.000,11,11124877,-795,0,1768112621,15100.213823580001,101.79148107000219,50713.23442008001 2026-01-11,06:23:43.000,11,11124480,-795,0,1768112622,15100.159933099996,101.78443194000283,50713.11563904001 2026-01-11,06:23:44.000,11,11124765,-795,0,1768112623,15099.99152535,101.86197237000306,50713.262368560005 2026-01-11,06:23:45.000,11,11124535,-795,0,1768112624,15099.93089856,102.05229888000031,50713.094677680005 2026-01-11,06:23:46.000,11,11124545,-795,0,1768112625,15099.87027177,101.98180757999944,50713.15057464 2026-01-11,06:23:47.000,11,11124743,-795,0,1768112626,15099.72880926,101.97475845000008,50712.878076960005 2026-01-11,06:23:48.000,11,11124723,-795,0,1768112627,15099.674918779994,102.05934800999967,50713.03878072001 2026-01-11,06:23:49.000,11,11124673,-795,0,1768112628,15099.452620549993,101.98180757999944,50712.9619224 2026-01-11,06:23:50.000,11,11124630,-795,0,1768112629,15099.311158039993,101.9888567099988,50712.86410272 2026-01-11,06:23:51.000,11,11124829,-795,0,1768112630,15099.230322319992,102.24262539000483,50712.84314136 2026-01-11,06:23:52.000,11,11124597,-795,0,1768112631,15099.041705639997,102.43295190000208,50712.647502 2026-01-11,06:23:53.000,11,11124601,-795,0,1768112632,15098.920452059996,102.35541147000185,50712.591605040005 2026-01-11,06:23:54.000,11,11124695,-795,0,1768112633,15098.799198479996,102.43295190000208,50712.69641184 2026-01-11,06:23:55.000,11,11124790,-795,0,1768112634,15098.69141752,102.57393450000382,50712.270197519996 2026-01-11,06:23:56.000,11,11124566,-795,0,1768112635,15098.536482389994,102.60213102000125,50712.51474672001 2026-01-11,06:23:57.000,11,11124609,-795,0,1768112636,15098.293975229994,102.61622927999997,50712.44487552001 2026-01-11,06:23:58.000,11,11124514,-795,0,1768112637,15098.273766299993,102.72196623000491,50712.270197519996 2026-01-11,06:23:59.000,11,11124760,-795,0,1768112638,15098.085149619998,102.65147493000404,50712.2632104 2026-01-11,06:24:00.000,11,11124737,-795,0,1768112639,15098.011050209992,102.66557319000276,50712.423914160005 2026-01-11,06:24:01.000,11,11124462,-795,0,1768112640,15097.815697220001,102.88409622000472,50712.27718464001 2026-01-11,06:24:02.000,11,11124476,-795,0,1768112641,15097.755070430001,102.77131014000042,50712.15141648001 2026-01-11,06:24:03.000,11,11124698,-795,0,1768112642,15097.755070430001,102.9404892599996,50712.07455816 2026-01-11,06:24:04.000,11,11124644,-795,0,1768112643,15097.44520016999,103.15901229000156,50712.08154528001 2026-01-11,06:24:05.000,11,11124738,-795,0,1768112644,15097.337419209995,103.1519631600022,50711.97673848 2026-01-11,06:24:06.000,11,11124545,-795,0,1768112645,15097.27005611,103.25770010999986,50711.92782864 2026-01-11,06:24:07.000,11,11124667,-795,0,1768112646,15097.047757879998,103.22950359000242,50711.920841520005 2026-01-11,06:24:08.000,11,11124551,-795,0,1768112647,15096.906295369998,103.16606142000091,50711.89988016 2026-01-11,06:24:09.000,11,11124534,-795,0,1768112648,15096.906295369998,103.29294576000393,50711.77411200001 2026-01-11,06:24:10.000,11,11124845,-795,0,1768112649,15096.785041789997,103.42687922999903,50711.69026656 2026-01-11,06:24:11.000,11,11124512,-795,0,1768112650,15096.636842970001,103.3493387999988,50711.655330960006 2026-01-11,06:24:12.000,11,11124470,-635,0,1768112651,15096.529062009991,103.43392835999839,50711.89289304001 2026-01-11,06:24:13.000,11,11124709,-795,0,1768112652,15096.37412688,103.37753532000352,50711.64834384001 2026-01-11,06:24:14.000,11,11124669,-795,0,1768112653,15096.23266437,103.42687922999903,50711.466678720004 2026-01-11,06:24:15.000,11,11124699,-795,0,1768112654,15096.09120186,103.52556705000461,50711.62738248001 2026-01-11,06:24:16.000,11,11124635,-795,0,1768112655,15096.057520309994,103.7088444300025,50711.48065296001 2026-01-11,06:24:17.000,11,11124419,-795,0,1768112656,15095.774595289993,103.89917093999975,50711.43873024001 2026-01-11,06:24:18.000,11,11124562,-795,0,1768112657,15095.592714919992,103.91326919999847,50711.40379464 2026-01-11,06:24:19.000,11,11124684,-795,0,1768112658,15095.585978609997,103.78638486000273,50711.43873024001 2026-01-11,06:24:20.000,11,11124795,-795,0,1768112659,15095.491670269992,103.88507268000103,50711.32693632 2026-01-11,06:24:21.000,11,11124872,-795,0,1768112660,15095.323262519996,104.08244832000491,50711.298987840004 2026-01-11,06:24:22.000,11,11124568,-795,0,1768112661,15095.25589942,103.98376049999933,50711.201168160005 2026-01-11,06:24:23.000,11,11124506,-795,0,1768112662,15095.1750637,104.06835005999892,50710.914696240005 2026-01-11,06:24:24.000,11,11124431,-795,0,1768112663,15095.00665594999,104.17408701000386,50711.15924544 2026-01-11,06:24:25.000,11,11124671,-795,0,1768112664,15094.95276547,104.27982396000152,50710.900722 2026-01-11,06:24:26.000,11,11124674,-795,0,1768112665,15094.919083919995,104.17408701000386,50710.963606080004 2026-01-11,06:24:27.000,11,11124612,-795,0,1768112666,15094.663104139989,104.24457831000473,50710.83783792001 2026-01-11,06:24:28.000,11,11124638,-795,0,1768112667,15094.461014840002,104.24457831000473,50710.85181216 2026-01-11,06:24:29.000,11,11124356,-795,0,1768112668,15094.400388050002,104.2022835300013,50710.75399248 2026-01-11,06:24:30.000,11,11124516,-795,0,1768112669,15094.164617199996,104.30802047999896,50710.70508264 2026-01-11,06:24:31.000,11,11124631,-795,0,1768112670,15094.211771369992,104.4137574300039,50710.49546904 2026-01-11,06:24:32.000,11,11124634,-795,0,1768112671,15094.01641838,104.35736439000175,50710.57232736001 2026-01-11,06:24:33.000,11,11124851,-795,0,1768112672,15093.76717490999,104.50539612000284,50710.60726296 2026-01-11,06:24:34.000,11,11124401,-795,0,1768112673,15093.639185019994,104.42785569000262,50710.3417524 2026-01-11,06:24:35.000,11,11124636,-795,0,1768112674,15093.551612989999,104.54064176999964,50710.376688 2026-01-11,06:24:36.000,11,11124448,-795,0,1768112675,15093.315842139993,104.37851177999983,50710.28585544001 2026-01-11,06:24:37.000,11,11124650,-795,0,1768112676,15093.315842139993,104.54064176999964,50710.30681680001 2026-01-11,06:24:38.000,11,11124707,-795,0,1768112677,15093.241742730002,104.66752611000265,50710.264894080006 2026-01-11,06:24:39.000,11,11124866,-795,0,1768112678,15092.911663539991,104.54064176999964,50710.28585544001 2026-01-11,06:24:40.000,11,11124432,-795,0,1768112679,15092.891454609991,104.68162437000137,50710.30681680001 2026-01-11,06:24:41.000,11,11124497,-795,0,1768112680,15092.67589269,104.91424566000205,50709.87361536 2026-01-11,06:24:42.000,11,11124814,-795,0,1768112681,15092.73651948,104.68162437000137,50710.16008728 2026-01-11,06:24:43.000,11,11124402,-795,0,1768112682,15092.62873851999,104.81555784000375,50709.957460800004 2026-01-11,06:24:44.000,11,11124478,-795,0,1768112683,15092.372758739999,104.82260697000311,50709.908550960005 2026-01-11,06:24:45.000,11,11124435,-795,0,1768112684,15092.332340879999,104.65342785000394,50709.978422160006 2026-01-11,06:24:46.000,11,11124776,-795,0,1768112685,15092.157196819993,104.87195087999862,50709.8875896 2026-01-11,06:24:47.000,11,11124546,-795,0,1768112686,15092.110042649998,104.93539305000013,50709.810731280006 2026-01-11,06:24:48.000,11,11124369,-795,0,1768112687,15091.887744419997,104.93539305000013,50709.70592448 2026-01-11,06:24:49.000,11,11124830,-795,0,1768112688,15091.806908699997,104.91424566000205,50709.54522072001 2026-01-11,06:24:50.000,11,11124500,-795,0,1768112689,15091.57787416,104.90014740000333,50709.62906616 2026-01-11,06:24:51.000,11,11124633,-795,0,1768112690,15091.55092891999,104.94949130999885,50709.55220784 2026-01-11,06:24:52.000,11,11124524,-795,0,1768112691,15091.39599379,104.9071965300027,50709.503298 2026-01-11,06:24:53.000,11,11124813,-795,0,1768112692,15091.133277699999,105.03408086999843,50709.622079040004 2026-01-11,06:24:54.000,11,11124750,-795,0,1768112693,15091.173695559999,105.03408086999843,50709.55220784 2026-01-11,06:24:55.000,11,11124529,-795,0,1768112694,15090.971606259998,105.1045721699993,50709.41246544 2026-01-11,06:24:56.000,11,11124342,-795,0,1768112695,15090.937924709993,105.16096521000145,50709.5382336 2026-01-11,06:24:57.000,11,11124368,-795,0,1768112696,15090.688681239997,105.13276869000401,50709.33560712 2026-01-11,06:24:58.000,11,11124584,-795,0,1768112697,15090.547218729997,105.20325999000488,50709.188877600005 2026-01-11,06:24:59.000,11,11124615,-795,0,1768112698,15090.41922884,105.30899694000254,50709.139967760006 2026-01-11,06:25:00.000,11,11124736,-795,0,1768112699,15090.473119319991,105.24555477000104,50708.95830264 2026-01-11,06:25:01.000,11,11124715,-795,0,1768112700,15090.14977643999,105.20325999000488,50709.16791624 2026-01-11,06:25:02.000,11,11124446,-795,0,1768112701,15090.143040129995,105.28080041999783,50709.03516096 2026-01-11,06:25:03.000,11,11124381,-795,0,1768112702,15089.893796659999,105.42883214999893,50708.87445720001 2026-01-11,06:25:04.000,11,11124564,-795,0,1768112703,15089.772543079998,105.53456910000386,50709.09804504 2026-01-11,06:25:05.000,11,11124678,-795,0,1768112704,15089.651289499998,105.61915866000345,50708.734714800004 2026-01-11,06:25:06.000,11,11124685,-795,0,1768112705,15089.684971049988,105.54161823000322,50708.96528976001 2026-01-11,06:25:07.000,11,11124620,-795,0,1768112706,15089.597399019993,105.58391300999938,50708.88144432 2026-01-11,06:25:08.000,11,11124723,-795,0,1768112707,15089.321210310001,105.61210953000409,50708.65785648001 2026-01-11,06:25:09.000,11,11124578,-795,0,1768112708,15089.233638279991,105.71784648000175,50708.67183072 2026-01-11,06:25:10.000,11,11124629,-795,0,1768112709,15089.09891208,105.5980112699981,50708.60894664001 2026-01-11,06:25:11.000,11,11124909,-795,0,1768112710,15088.923768019995,105.39358650000213,50708.58099816001 2026-01-11,06:25:12.000,11,11124726,-795,0,1768112711,15088.95744957,105.64735518000089,50708.49715272 2026-01-11,06:25:13.000,11,11124514,-795,0,1768112712,15088.842932299995,105.47817606000172,50708.36439744 2026-01-11,06:25:14.000,11,11124753,-795,0,1768112713,15088.613897759999,105.58391300999938,50708.49016560001 2026-01-11,06:25:15.000,11,11124550,-795,0,1768112714,15088.371390599998,105.47817606000172,50708.20369368001 2026-01-11,06:25:16.000,11,11124589,-795,0,1768112715,15088.236664399992,105.57686388000002,50708.30850048 2026-01-11,06:25:17.000,11,11124713,-755,0,1768112716,15088.128883439997,105.54161823000322,50708.18971944 2026-01-11,06:25:18.000,11,11124539,-795,0,1768112717,15087.953739379991,105.54866736000258,50708.11984824 2026-01-11,06:25:19.000,11,11124728,-795,0,1768112718,15087.886376279996,105.45702867000364,50708.02202856 2026-01-11,06:25:20.000,11,11124782,-795,0,1768112719,15087.85269472999,105.42883214999893,50708.09189976 2026-01-11,06:25:21.000,11,11124571,-795,0,1768112720,15087.603451259994,105.5275199700045,50707.98709296001 2026-01-11,06:25:22.000,11,11124454,-795,0,1768112721,15087.56976970999,105.42178301999957,50707.98709296001 2026-01-11,06:25:23.000,11,11124443,-795,0,1768112722,15087.266635759988,105.51342170999851,50707.88228616 2026-01-11,06:25:24.000,11,11124460,-795,0,1768112723,15087.333998859998,105.53456910000386,50707.78446648 2026-01-11,06:25:25.000,11,11124477,-795,0,1768112724,15087.091491699997,105.63325692000217,50707.749530880006 2026-01-11,06:25:26.000,11,11124543,-795,0,1768112725,15087.044337530002,105.54161823000322,50707.80542784 2026-01-11,06:25:27.000,11,11124644,-795,0,1768112726,15086.970238119997,105.69669909000368,50707.6866468 2026-01-11,06:25:28.000,11,11124692,-795,0,1768112727,15086.727730959996,105.64030605000153,50707.66568544 2026-01-11,06:25:29.000,11,11124599,-795,0,1768112728,15086.57953214,105.68964996000432,50707.609788480004 2026-01-11,06:25:30.000,11,11124550,-795,0,1768112729,15086.47175117999,105.62620779000281,50707.6167756 2026-01-11,06:25:31.000,11,11124602,-795,0,1768112730,15086.424597009995,105.66850256999896,50707.44908472 2026-01-11,06:25:32.000,11,11124433,-795,0,1768112731,15086.28987080999,105.78128865000326,50707.48402032001 2026-01-11,06:25:33.000,11,11124474,-795,0,1768112732,15086.074308889998,105.64735518000089,50707.53293016001 2026-01-11,06:25:34.000,11,11124570,-795,0,1768112733,15086.047363649988,105.60506040000473,50707.442097600004 2026-01-11,06:25:35.000,11,11124770,-795,0,1768112734,15085.872219589997,105.67555169999832,50707.43511048001 2026-01-11,06:25:36.000,11,11124486,-795,0,1768112735,15085.764438630002,105.61210953000409,50707.37921352 2026-01-11,06:25:37.000,11,11124560,-795,0,1768112736,15085.663393980001,105.58391300999938,50707.28838096001 2026-01-11,06:25:38.000,11,11124651,-795,0,1768112737,15085.35352371999,105.40063563000149,50707.21850976001 2026-01-11,06:25:39.000,11,11124662,-795,0,1768112738,15085.346787409995,105.44997954000428,50707.14165144 2026-01-11,06:25:40.000,11,11124677,-795,0,1768112739,15085.15817073,105.5627656200013,50707.03684464 2026-01-11,06:25:41.000,11,11124513,-795,0,1768112740,15085.144698109994,105.51342170999851,50707.02985752001 2026-01-11,06:25:42.000,11,11124546,-795,0,1768112741,15084.801146299993,105.44293040999764,50706.792295440006 2026-01-11,06:25:43.000,11,11124443,-795,0,1768112742,15084.639474859992,105.47817606000172,50706.94601208 2026-01-11,06:25:44.000,11,11124646,-795,0,1768112743,15084.578848069992,105.43588127999828,50706.79928256 2026-01-11,06:25:45.000,11,11124459,-795,0,1768112744,15084.410440319996,105.26670215999911,50706.722424240004 2026-01-11,06:25:46.000,11,11124895,-795,0,1768112745,15084.363286150001,105.37243911000405,50706.6385788 2026-01-11,06:25:47.000,11,11124909,-795,0,1768112746,15084.066888509995,105.3512917199987,50706.73639848001 2026-01-11,06:25:48.000,11,11124559,-635,0,1768112747,15084.0601522,105.30194781000318,50706.603643200004 2026-01-11,06:25:49.000,11,11124705,-795,0,1768112748,15083.898480759999,105.27375128999847,50706.61063032 2026-01-11,06:25:50.000,11,11124686,-795,0,1768112749,15083.783963489994,105.34424258999934,50706.44293944 2026-01-11,06:25:51.000,11,11124682,-795,0,1768112750,15083.622292049993,105.42178301999957,50706.33114552001 2026-01-11,06:25:52.000,11,11124794,-795,0,1768112751,15083.561665259993,105.25965302999975,50706.35909400001 2026-01-11,06:25:53.000,11,11124716,-795,0,1768112752,15083.379784889992,105.26670215999911,50706.554733360004 2026-01-11,06:25:54.000,11,11124488,-795,0,1768112753,15083.12380511,105.27375128999847,50706.38005536001 2026-01-11,06:25:55.000,11,11124550,-795,0,1768112754,15083.090123559996,105.2173582500036,50706.16345464001 2026-01-11,06:25:56.000,11,11124711,-795,0,1768112755,15082.83414377999,105.2173582500036,50706.04467360001 2026-01-11,06:25:57.000,11,11124593,-795,0,1768112756,15082.76004437,105.35834084999806,50705.98877664 2026-01-11,06:25:58.000,11,11124571,-795,0,1768112757,15082.611845549989,105.14686695000273,50706.05864784 2026-01-11,06:25:59.000,11,11124598,-795,0,1768112758,15082.403019939993,105.12571956000465,50706.051660720004 2026-01-11,06:26:00.000,11,11124546,-795,0,1768112759,15082.315447909998,105.3160460700019,50706.06563496001 2026-01-11,06:26:01.000,11,11124664,-795,0,1768112760,15082.261557429993,105.19621085999825,50705.99576376001 2026-01-11,06:26:02.000,11,11124671,-795,0,1768112761,15082.099885989992,105.17506347000017,50705.92589256001 2026-01-11,06:26:03.000,11,11124612,-795,0,1768112762,15081.958423479991,105.35834084999806,50705.97480240001 2026-01-11,06:26:04.000,11,11124638,-795,0,1768112763,15081.790015729996,105.33014433000062,50705.82807288001 2026-01-11,06:26:05.000,11,11124923,-795,0,1768112764,15081.59466273999,105.49227432000043,50705.89095696 2026-01-11,06:26:06.000,11,11124850,-795,0,1768112765,15081.51382701999,105.45702867000364,50705.716278960004 2026-01-11,06:26:07.000,11,11124702,-795,0,1768112766,15081.251110929988,105.4147338900002,50705.5555752 2026-01-11,06:26:08.000,11,11124616,-795,0,1768112767,15081.109648420002,105.54866736000258,50705.68134336 2026-01-11,06:26:09.000,11,11124624,-795,0,1768112768,15081.082703179993,105.40768476000085,50705.765188800004 2026-01-11,06:26:10.000,11,11124860,-795,0,1768112769,15080.819987089992,105.52047083999787,50705.59051080001 2026-01-11,06:26:11.000,11,11124629,-795,0,1768112770,15080.70546982,105.57686388000002,50705.42281992001 2026-01-11,06:26:12.000,11,11124638,-795,0,1768112771,15080.59768885999,105.54866736000258,50705.47172976001 2026-01-11,06:26:13.000,11,11124629,-795,0,1768112772,15080.52358945,105.63325692000217,50705.54160096001 2026-01-11,06:26:14.000,11,11124732,-795,0,1768112773,15080.40233587,105.53456910000386,50705.52063960001 2026-01-11,06:26:15.000,11,11124770,-795,0,1768112774,15080.240664429999,105.76014125999791,50705.4158328 2026-01-11,06:26:16.000,11,11124776,-795,0,1768112775,15080.159828709999,105.72489561000111,50705.45775552 2026-01-11,06:26:17.000,11,11124763,-795,0,1768112776,15080.092465609989,105.78833778000262,50705.35294872001 2026-01-11,06:26:18.000,11,11124649,-795,0,1768112777,15079.984684649993,105.85882908000349,50705.45775552 2026-01-11,06:26:19.000,11,11124769,-795,0,1768112778,15079.883639999993,105.91522211999836,50705.01756696001 2026-01-11,06:26:20.000,11,11124871,-795,0,1768112779,15079.701759629992,106.01390994000394,50705.35294872001 2026-01-11,06:26:21.000,11,11124811,-755,0,1768112780,15079.600714979992,105.95751690000179,50705.17827072 2026-01-11,06:26:22.000,11,11124657,-795,0,1768112781,15079.519879259991,106.09849950000353,50705.115386640005 2026-01-11,06:26:23.000,11,11124686,-795,0,1768112782,15079.42557092,106.16194166999776,50704.84987608001 2026-01-11,06:26:24.000,11,11124603,-795,0,1768112783,15079.149382209995,106.12669602000096,50704.86385032 2026-01-11,06:26:25.000,11,11124815,-795,0,1768112784,15079.19653637999,106.29587514000013,50704.91974728001 2026-01-11,06:26:26.000,11,11124513,-795,0,1768112785,15079.129173279995,106.3029242699995,50704.86385032 2026-01-11,06:26:27.000,11,11124451,-795,0,1768112786,15078.967501839994,106.25358036000398,50704.7171208 2026-01-11,06:26:28.000,11,11124823,-795,0,1768112787,15078.819303019998,106.35226818000228,50704.72410792001 2026-01-11,06:26:29.000,11,11124428,-795,0,1768112788,15078.731730989988,106.35226818000228,50704.675198079996 2026-01-11,06:26:30.000,11,11124620,-795,0,1768112789,15078.522905379992,106.53554556000017,50704.542442800004 2026-01-11,06:26:31.000,11,11124855,-795,0,1768112790,15078.448805970002,106.53554556000017,50704.60532688001 2026-01-11,06:26:32.000,11,11124421,-795,0,1768112791,15078.354497629996,106.52144730000146,50704.45859736 2026-01-11,06:26:33.000,11,11124662,-795,0,1768112792,15078.233244049996,106.33816992000357,50704.276932240005 2026-01-11,06:26:34.000,11,11124534,-795,0,1768112793,15078.13893570999,106.44390687000123,50704.22103528001 2026-01-11,06:26:35.000,11,11124508,-795,0,1768112794,15078.10525416,106.67652816000191,50704.20007392001 2026-01-11,06:26:36.000,11,11124640,-795,0,1768112795,15077.990736889995,106.59193860000232,50704.325842080005 2026-01-11,06:26:37.000,11,11124534,-795,0,1768112796,15077.741493419999,106.7117738099987,50704.25597088 2026-01-11,06:26:38.000,11,11124640,-795,0,1768112797,15077.728020799994,106.74701946000278,50704.262958 2026-01-11,06:26:39.000,11,11124624,-795,0,1768112798,15077.620239839998,106.63423337999848,50704.06731864 2026-01-11,06:26:40.000,11,11124751,-795,0,1768112799,15077.424886849993,106.75406859000213,50704.060331520006 2026-01-11,06:26:41.000,11,11124516,-795,0,1768112800,15077.364260059992,106.8598055399998,50703.96949896 2026-01-11,06:26:42.000,11,11124440,-795,0,1768112801,15077.175643379996,106.95144422999874,50703.93456336001 2026-01-11,06:26:43.000,11,11124627,-795,0,1768112802,15077.040917179991,107.00078814000153,50703.97648608 2026-01-11,06:26:44.000,11,11124432,-795,0,1768112803,15076.98029038999,106.81751076000364,50703.91360200001 2026-01-11,06:26:45.000,11,11124685,-795,0,1768112804,15076.852300499995,107.12767248000455,50703.92757624 2026-01-11,06:26:46.000,11,11124531,-635,0,1768112805,15076.771464779995,107.12767248000455,50703.8087952 2026-01-11,06:26:47.000,11,11124680,-795,0,1768112806,15076.690629059995,107.13472161000391,50703.66206568 2026-01-11,06:26:48.000,11,11124540,-795,0,1768112807,15076.448121899994,107.19111464999878,50703.61315584 2026-01-11,06:26:49.000,11,11124435,-795,0,1768112808,15076.394231419989,107.23340943000221,50703.822769440005 2026-01-11,06:26:50.000,11,11124632,-795,0,1768112809,15076.400967729998,107.16291813000134,50703.52232328 2026-01-11,06:26:51.000,11,11124495,-795,0,1768112810,15076.192142120002,107.37439203000395,50703.66206568 2026-01-11,06:26:52.000,11,11124835,-795,0,1768112811,15075.956371269996,107.36029376999795,50703.64110432 2026-01-11,06:26:53.000,11,11124825,-795,0,1768112812,15075.956371269996,107.36029376999795,50703.57822024001 2026-01-11,06:26:54.000,11,11124717,-795,0,1768112813,15075.862062929991,107.57176767000055,50703.57123312 2026-01-11,06:26:55.000,11,11124616,-795,0,1768112814,15075.754281969996,107.69160288000421,50703.50834904001 2026-01-11,06:26:56.000,11,11124747,-795,0,1768112815,15075.66670994,107.80438896000123,50703.4943748 2026-01-11,06:26:57.000,11,11124765,-795,0,1768112816,15075.552192669995,107.64225897000142,50703.34764528 2026-01-11,06:26:58.000,11,11124616,-795,0,1768112817,15075.343367059999,107.76914331000444,50703.29873544 2026-01-11,06:26:59.000,11,11124367,-795,0,1768112818,15075.35683967999,107.7761924400038,50703.438477840005 2026-01-11,06:27:00.000,11,11124557,-795,0,1768112819,15075.060442039998,107.86783113000274,50703.24283848001 2026-01-11,06:27:01.000,11,11124502,-795,0,1768112820,15075.080650969998,107.79733983000187,50703.2847612 2026-01-11,06:27:02.000,11,11124788,-795,0,1768112821,15075.040233109998,107.81143809000059,50703.103096080005 2026-01-11,06:27:03.000,11,11124530,-795,0,1768112822,15074.844880119992,107.84668374000466,50703.054186240006 2026-01-11,06:27:04.000,11,11124834,-795,0,1768112823,15074.770780710001,108.07225589999871,50703.14501880001 2026-01-11,06:27:05.000,11,11124660,-795,0,1768112824,15074.649527130001,107.94537156000297,50703.054186240006 2026-01-11,06:27:06.000,11,11124633,-795,0,1768112825,15074.494591999995,108.02996112000255,50702.99130216 2026-01-11,06:27:07.000,11,11124552,-795,0,1768112826,15074.26555746,108.07930502999807,50702.96335368 2026-01-11,06:27:08.000,11,11124419,-795,0,1768112827,15074.20493067,108.1215998100015,50702.998289279996 2026-01-11,06:27:09.000,11,11124537,-795,0,1768112828,15073.948950889993,108.2202876299998,50702.830598399996 2026-01-11,06:27:10.000,11,11124768,-795,0,1768112829,15073.807488379993,108.23438588999852,50702.67688176 2026-01-11,06:27:11.000,11,11124566,-795,0,1768112830,15073.719916349997,108.35422110000218,50702.67688176 2026-01-11,06:27:12.000,11,11124581,-795,0,1768112831,15073.450463950001,108.14274719999958,50702.63495904 2026-01-11,06:27:13.000,11,11124333,-795,0,1768112832,15073.436991329996,108.20618937000108,50702.68386888 2026-01-11,06:27:14.000,11,11124661,-795,0,1768112833,15073.32247405999,108.28372980000131,50702.516178 2026-01-11,06:27:15.000,11,11124789,-795,0,1768112834,15073.154066309995,108.50225283000327,50702.60701056 2026-01-11,06:27:16.000,11,11124523,-795,0,1768112835,15073.05975796999,108.60094065000158,50702.481242400005 2026-01-11,06:27:17.000,11,11124610,-795,0,1768112836,15072.931768079994,108.63618629999837,50702.42534544001 2026-01-11,06:27:18.000,11,11124761,-795,0,1768112837,15072.898086529989,108.65733369000372,50702.52316512001 2026-01-11,06:27:19.000,11,11124716,-795,0,1768112838,15072.850932359994,108.67143195000244,50702.530152240004 2026-01-11,06:27:20.000,11,11124664,-795,0,1768112839,15072.514116860002,108.86880758999905,50702.383422720006 2026-01-11,06:27:21.000,11,11124746,-795,0,1768112840,15072.440017449997,108.87585671999841,50702.4113712 2026-01-11,06:27:22.000,11,11124661,-795,0,1768112841,15072.318763869996,108.94634801999928,50702.432332560005 2026-01-11,06:27:23.000,11,11124496,-795,0,1768112842,15072.231191840001,109.05208497000422,50702.29957728 2026-01-11,06:27:24.000,11,11124862,-795,0,1768112843,15072.10320194999,109.12962540000444,50702.327525759996 2026-01-11,06:27:25.000,11,11124751,-795,0,1768112844,15071.934794199995,109.15077279000252,50702.2017576 2026-01-11,06:27:26.000,11,11124532,-795,0,1768112845,15071.78659538,109.35519755999849,50702.08297656 2026-01-11,06:27:27.000,11,11124700,-795,0,1768112846,15071.604715009998,109.36224668999785,50702.25765456001 2026-01-11,06:27:28.000,11,11124733,-795,0,1768112847,15071.517142979988,109.29880452000361,50702.12489928 2026-01-11,06:27:29.000,11,11124735,-795,0,1768112848,15071.395889400002,109.51027841999894,50702.04105384001 2026-01-11,06:27:30.000,11,11124669,-795,0,1768112849,15071.180327479997,109.55257320000237,50702.0620152 2026-01-11,06:27:31.000,11,11124912,-795,0,1768112850,15071.126436999992,109.62306450000324,50702.027079600004 2026-01-11,06:27:32.000,11,11124620,-795,0,1768112851,15071.045601279991,109.70060493000346,50702.05502808 2026-01-11,06:27:33.000,11,11124680,-795,0,1768112852,15070.776148879995,109.73585058000026,50701.992143999996 2026-01-11,06:27:34.000,11,11124892,-795,0,1768112853,15070.776148879995,109.94732448000286,50701.817466 2026-01-11,06:27:35.000,11,11124821,-795,0,1768112854,15070.64142267999,109.86978405000264,50701.880350080006 2026-01-11,06:27:36.000,11,11124585,-795,0,1768112855,15070.405651829999,110.12355273000139,50701.78951752 2026-01-11,06:27:37.000,11,11124481,-795,0,1768112856,15070.358497659989,110.06011055999988,50701.78253040001 2026-01-11,06:27:38.000,11,11124575,-795,0,1768112857,15070.203562529998,110.12355273000139,50701.89432432 2026-01-11,06:27:39.000,11,11124565,-795,0,1768112858,15070.021682159997,110.19404403000226,50701.642788000005 2026-01-11,06:27:40.000,11,11124668,-795,0,1768112859,15069.886955959992,110.23633880999841,50701.7475948 2026-01-11,06:27:41.000,11,11124853,-795,0,1768112860,15069.725284519991,110.53945139999996,50701.5729168 2026-01-11,06:27:42.000,11,11124775,-795,0,1768112861,15069.65118511,110.66633574000298,50701.62182664 2026-01-11,06:27:43.000,11,11124636,-795,0,1768112862,15069.597294629995,110.65928661000362,50701.6777236 2026-01-11,06:27:44.000,11,11124722,-795,0,1768112863,15069.56361307999,110.6451883500049,50701.53798120001 2026-01-11,06:27:45.000,11,11124766,-795,0,1768112864,15069.354787469994,110.6310900899989,50701.58689104001 2026-01-11,06:27:46.000,11,11124923,-795,0,1768112865,15069.26047912999,110.8778096399983,50701.642788000005 2026-01-11,06:27:47.000,11,11124644,-795,0,1768112866,15068.957345180002,110.98354659000324,50701.5729168 2026-01-11,06:27:48.000,11,11124615,-795,0,1768112867,15068.984290419998,111.1245291899977,50701.426187280005 2026-01-11,06:27:49.000,11,11124734,-795,0,1768112868,15068.755255880002,111.07518528000219,50701.23753504 2026-01-11,06:27:50.000,11,11124513,-795,0,1768112869,15068.640738609996,111.31485570000223,50701.46112288 2026-01-11,06:27:51.000,11,11124559,-795,0,1768112870,15068.546430269991,111.29370831000415,50701.32836760001 2026-01-11,06:27:52.000,11,11124503,-795,0,1768112871,15068.438649309996,111.56862438000098,50701.01394720001 2026-01-11,06:27:53.000,11,11124826,-795,0,1768112872,15068.357813589995,111.56157525000162,50701.30041912001 2026-01-11,06:27:54.000,11,11124553,-795,0,1768112873,15068.14225166999,111.4840348200014,50701.13272824001 2026-01-11,06:27:55.000,11,11124724,-755,0,1768112874,15067.967107609998,111.695508720004,50701.25150928001 2026-01-11,06:27:56.000,11,11124658,-795,0,1768112875,15067.859326649988,111.61796829000377,50701.02792144 2026-01-11,06:27:57.000,11,11124539,-795,0,1768112876,15067.791963549993,111.75895088999823,50700.818307839996 2026-01-11,06:27:58.000,11,11124684,-795,0,1768112877,15067.630292109992,111.80829480000102,50701.090805520005 2026-01-11,06:27:59.000,11,11124810,-795,0,1768112878,15067.515774840002,111.78714741000294,50701.05586992 2026-01-11,06:28:00.000,11,11124699,-795,0,1768112879,15067.327158159991,111.87878610000189,50700.81132072 2026-01-11,06:28:01.000,11,11124851,-795,0,1768112880,15067.219377199996,111.92813001000468,50700.685552560004 2026-01-11,06:28:02.000,11,11124706,-795,0,1768112881,15067.077914689995,111.99862130999827,50700.88817904 2026-01-11,06:28:03.000,11,11124510,-795,0,1768112882,15066.9499248,112.04796522000106,50700.67856544001 2026-01-11,06:28:04.000,11,11124669,-795,0,1768112883,15066.821934909989,112.08321086999786,50700.482926079996 2026-01-11,06:28:05.000,11,11124577,-795,0,1768112884,15066.727626569998,112.25943912000366,50700.53183592001 2026-01-11,06:28:06.000,11,11124529,-795,0,1768112885,15066.539009890002,112.24534085999767,50700.538823040006 2026-01-11,06:28:07.000,11,11124659,-795,0,1768112886,15066.437965240002,112.3863234599994,50700.40606776 2026-01-11,06:28:08.000,11,11124575,-795,0,1768112887,15066.283030109997,112.37927433000004,50700.46196472001 2026-01-11,06:28:09.000,11,11124637,-795,0,1768112888,15066.155040220001,112.47796214999835,50700.43401624 2026-01-11,06:28:10.000,11,11124460,-795,0,1768112889,15065.98663246999,112.6330430099988,50700.34318368001 2026-01-11,06:28:11.000,11,11124718,-795,0,1768112890,15065.83169734,112.62599387999944,50700.371132160006 2026-01-11,06:28:12.000,11,11124542,-795,0,1768112891,15065.76433423999,112.60484649000136,50700.32222232001 2026-01-11,06:28:13.000,11,11124691,-795,0,1768112892,15065.62287172999,112.597797360002,50700.25933824 2026-01-11,06:28:14.000,11,11124679,-755,0,1768112893,15065.474672909993,112.68238692000159,50700.23837688 2026-01-11,06:28:15.000,11,11124578,-795,0,1768112894,15065.306265159998,112.77402561000054,50700.25933824 2026-01-11,06:28:16.000,11,11124651,-795,0,1768112895,15065.218693130002,112.75992735000182,50700.10562160001 2026-01-11,06:28:17.000,11,11124723,-795,0,1768112896,15064.929031799991,112.95730298999842,50700.133570080005 2026-01-11,06:28:18.000,11,11124782,-795,0,1768112897,15064.996394900001,112.98549951000314,50699.99382768 2026-01-11,06:28:19.000,11,11124673,-795,0,1768112898,15064.66631570999,113.02074515999993,50700.17549280001 2026-01-11,06:28:20.000,11,11124597,-715,0,1768112899,15064.558534749995,113.10533471999952,50700.06369888 2026-01-11,06:28:21.000,11,11124514,-795,0,1768112900,15064.477699029994,113.08418733000144,50700.09164736 2026-01-11,06:28:22.000,11,11124942,-795,0,1768112901,15064.275609729993,113.1899242799991,50699.868059520006 2026-01-11,06:28:23.000,11,11124583,-795,0,1768112902,15064.107201979998,113.20402253999782,50699.85408528 2026-01-11,06:28:24.000,11,11124495,-795,0,1768112903,15063.891640059992,113.14058037000359,50699.85408528 2026-01-11,06:28:25.000,11,11124776,-795,0,1768112904,15063.884903749997,113.27451383999869,50699.92395648 2026-01-11,06:28:26.000,11,11124832,-795,0,1768112905,15063.716496000001,113.31680862000212,50699.72133000001 2026-01-11,06:28:27.000,11,11124488,-795,0,1768112906,15063.601978729996,113.46484035000321,50699.71434288 2026-01-11,06:28:28.000,11,11124587,-795,0,1768112907,15063.37294419,113.47188948000257,50699.6863944 2026-01-11,06:28:29.000,11,11124698,-795,0,1768112908,15063.339262639995,113.50008600000001,50699.67242016001 2026-01-11,06:28:30.000,11,11124377,-795,0,1768112909,15063.137173339994,113.64106860000174,50699.64447168001 2026-01-11,06:28:31.000,11,11124922,-795,0,1768112910,15063.063073929989,113.59172468999896,50699.72831712 2026-01-11,06:28:32.000,11,11124693,-795,0,1768112911,15062.834039389993,113.76090380999813,50699.62351032001 2026-01-11,06:28:33.000,11,11124685,-795,0,1768112912,15062.658895330002,113.85254250000435,50699.60953608 2026-01-11,06:28:34.000,11,11124468,-795,0,1768112913,15062.625213779997,113.77500207000412,50699.45581944001 2026-01-11,06:28:35.000,11,11124448,-795,0,1768112914,15062.35576138,113.90188640999986,50699.483767920006 2026-01-11,06:28:36.000,11,11124862,-795,0,1768112915,15062.17388101,114.07811465999839,50699.38594824001 2026-01-11,06:28:37.000,11,11124588,-795,0,1768112916,15062.221035179995,114.09221292000439,50699.483767920006 2026-01-11,06:28:38.000,11,11124585,-795,0,1768112917,15061.98526432999,114.11336031000246,50699.59556184 2026-01-11,06:28:39.000,11,11124598,-795,0,1768112918,15061.992000639999,114.31778507999843,50699.42787096 2026-01-11,06:28:40.000,11,11124818,-795,0,1768112919,15061.904428609989,114.47991506999824,50699.413896720005 2026-01-11,06:28:41.000,11,11124906,-755,0,1768112920,15061.608030969997,114.26139204000356,50699.21825736001 2026-01-11,06:28:42.000,11,11124544,-795,0,1768112921,15061.608030969997,114.50811159000295,50699.344025520004 2026-01-11,06:28:43.000,11,11124640,-795,0,1768112922,15061.446359529997,114.57860289000382,50699.11345056 2026-01-11,06:28:44.000,11,11124512,-795,0,1768112923,15061.21058867999,114.5997502800019,50699.28812856001 2026-01-11,06:28:45.000,11,11124500,-795,0,1768112924,15061.183643439996,114.68433984000148,50699.40690960001 2026-01-11,06:28:46.000,11,11124597,-795,0,1768112925,15061.03544462,114.83237157000258,50699.1623604 2026-01-11,06:28:47.000,11,11124551,-795,0,1768112926,15060.88724579999,114.98745243000303,50699.029605120006 2026-01-11,06:28:48.000,11,11124477,-795,0,1768112927,15060.772728529999,114.90286287000345,50699.05056648001 2026-01-11,06:28:49.000,11,11124482,-795,0,1768112928,15060.644738639989,115.1566315500022,50699.14139904001 2026-01-11,06:28:50.000,11,11124610,-795,0,1768112929,15060.435913029993,115.23417198000243,50699.18332176 2026-01-11,06:28:51.000,11,11124465,-715,0,1768112930,15060.510012439998,115.21302459000435,50698.9876824 2026-01-11,06:28:52.000,11,11124552,-795,0,1768112931,15060.260768970002,115.3046632800033,50698.77108168 2026-01-11,06:28:53.000,11,11124518,-795,0,1768112932,15060.072152289991,115.33285980000073,50698.81999152 2026-01-11,06:28:54.000,11,11124674,-795,0,1768112933,15059.944162399996,115.38925284000288,50698.959733920005 2026-01-11,06:28:55.000,11,11124558,-795,0,1768112934,15059.73533679,115.38925284000288,50698.70121048 2026-01-11,06:28:56.000,11,11124718,-795,0,1768112935,15059.68818261999,115.41744936000032,50698.7780688 2026-01-11,06:28:57.000,11,11124622,-795,0,1768112936,15059.54672010999,115.70646369000315,50698.76409456001 2026-01-11,06:28:58.000,11,11124452,-795,0,1768112937,15059.364839739988,115.67826716999843,50698.73614608001 2026-01-11,06:28:59.000,11,11124600,-795,0,1768112938,15059.189695679997,115.79810238000209,50698.76409456001 2026-01-11,06:29:00.000,11,11124476,-795,0,1768112939,15059.034760549992,115.93908498000383,50698.477622640006 2026-01-11,06:29:01.000,11,11124428,-795,0,1768112940,15058.953924829992,115.9954780199987,50698.26102192001 2026-01-11,06:29:02.000,11,11124582,-795,0,1768112941,15058.812462319991,116.16465713999787,50698.743133200005 2026-01-11,06:29:03.000,11,11124510,-795,0,1768112942,15058.893298039991,116.22105018000002,50698.7081976 2026-01-11,06:29:04.000,11,11124556,-795,0,1768112943,15058.63731826,116.43957321000198,50698.3937772 2026-01-11,06:29:05.000,11,11124632,-795,0,1768112944,15058.441965269994,116.34088539000368,50698.30294464001 2026-01-11,06:29:06.000,11,11124635,-795,0,1768112945,15058.38807478999,116.58055581000372,50698.40076432001 2026-01-11,06:29:07.000,11,11124791,-795,0,1768112946,15058.38807478999,116.72858754000481,50698.477622640006 2026-01-11,06:29:08.000,11,11124480,-795,0,1768112947,15058.219667039994,116.74268580000353,50698.2540348 2026-01-11,06:29:09.000,11,11124666,-795,0,1768112948,15058.078204529993,116.82727536000311,50698.35185448001 2026-01-11,06:29:10.000,11,11124612,-795,0,1768112949,15057.936742019992,116.96825796000485,50698.309931760006 2026-01-11,06:29:11.000,11,11124625,-795,0,1768112950,15057.849169989997,116.96825796000485,50698.28198328001 2026-01-11,06:29:12.000,11,11124641,-795,0,1768112951,15057.674025929991,116.99645448000228,50698.170189360004 2026-01-11,06:29:13.000,11,11124897,-795,0,1768112952,15057.653816999991,117.16563360000146,50698.08634392 2026-01-11,06:29:14.000,11,11124535,-795,0,1768112953,15057.323737809995,117.16563360000146,50698.191150720006 2026-01-11,06:29:15.000,11,11124750,-795,0,1768112954,15057.242902089994,117.30661620000319,50698.08634392 2026-01-11,06:29:16.000,11,11124865,-795,0,1768112955,15057.108175889989,117.30661620000319,50697.9396144 2026-01-11,06:29:17.000,11,11124559,-795,0,1768112956,15057.013867549998,117.41235315000085,50697.98153712 2026-01-11,06:29:18.000,11,11124352,-795,0,1768112957,15056.805041940002,117.69431835000432,50697.87673032001 2026-01-11,06:29:19.000,11,11124271,-795,0,1768112958,15056.576007399992,117.63792531000217,50697.82782048001 2026-01-11,06:29:20.000,11,11124450,-795,0,1768112959,15056.468226439996,118.08202049999818,50697.79288488 2026-01-11,06:29:21.000,11,11124636,-795,0,1768112960,15056.2391919,117.87759573000221,50697.6950652 2026-01-11,06:29:22.000,11,11124601,-795,0,1768112961,15056.225719279995,117.97628355000052,50697.58327128 2026-01-11,06:29:23.000,11,11124589,-795,0,1768112962,15056.15835618,118.11021702000289,50697.618206880004 2026-01-11,06:29:24.000,11,11124657,-795,0,1768112963,15056.064047839995,118.23005222999927,50697.57628416 2026-01-11,06:29:25.000,11,11124588,-795,0,1768112964,15055.861958539994,118.54021395000018,50697.4155804 2026-01-11,06:29:26.000,11,11124451,-795,0,1768112965,15055.760913889993,118.42742787000316,50697.56230992001 2026-01-11,06:29:27.000,11,11124867,-795,0,1768112966,15055.733968649998,118.70234393999999,50697.49243872001 2026-01-11,06:29:28.000,11,11124620,-795,0,1768112967,15055.653132929998,118.71644219999871,50697.4155804 2026-01-11,06:29:29.000,11,11124475,-795,0,1768112968,15055.336526359992,118.88562131999788,50697.43654176 2026-01-11,06:29:30.000,11,11124652,-795,0,1768112969,15055.309581119996,119.0477513099977,50697.22692816001 2026-01-11,06:29:31.000,11,11124700,-795,0,1768112970,15055.282635880001,119.09709522000048,50697.303786480006 2026-01-11,06:29:32.000,11,11124452,-795,0,1768112971,15055.215272779991,119.21693043000414,50697.15006984 2026-01-11,06:29:33.000,11,11124673,-795,0,1768112972,15055.195063849991,119.42840432999947,50697.09417288 2026-01-11,06:29:34.000,11,11124627,-795,0,1768112973,15054.97276561999,119.49889563000033,50697.185005440006 2026-01-11,06:29:35.000,11,11124875,-795,0,1768112974,15054.945820379995,119.77381170000444,50697.07321152 2026-01-11,06:29:36.000,11,11124764,-795,0,1768112975,15054.844775729995,119.72446779000165,50697.115134240004 2026-01-11,06:29:37.000,11,11124609,-795,0,1768112976,15054.83130310999,119.8795486500021,50696.828662320004 2026-01-11,06:29:38.000,11,11124501,-795,0,1768112977,15054.736994769999,120.07692428999871,50697.017314560006 2026-01-11,06:29:39.000,11,11124865,-795,0,1768112978,15054.683104289994,120.29544732000068,50696.89154640001 2026-01-11,06:29:40.000,11,11124784,-795,0,1768112979,15054.615741189999,120.30249645000004,50696.926482 2026-01-11,06:29:41.000,11,11124453,-795,0,1768112980,15054.555114399998,120.3377421000041,50696.90552064 2026-01-11,06:29:42.000,11,11124581,-795,0,1768112981,15054.481014989993,120.59855991000222,50696.93346912 2026-01-11,06:29:43.000,11,11124537,-795,0,1768112982,15054.272189379997,120.62675642999966,50696.64001008 2026-01-11,06:29:44.000,11,11124619,-795,0,1768112983,15054.272189379997,120.8311812000029,50696.828662320004 2026-01-11,06:29:45.000,11,11124607,-795,0,1768112984,15054.211562589997,120.69724773000053,50696.68891992 2026-01-11,06:29:46.000,11,11124575,-795,0,1768112985,15054.097045319992,120.89462337000441,50696.54917752 2026-01-11,06:29:47.000,11,11124717,-795,0,1768112986,15053.948846499996,120.97216380000464,50696.59110024 2026-01-11,06:29:48.000,11,11124588,-795,0,1768112987,15053.827592919995,121.18363769999996,50696.52821616 2026-01-11,06:29:49.000,11,11124635,-795,0,1768112988,15053.76022982,121.30347291000362,50696.465332080006 2026-01-11,06:29:50.000,11,11124860,-795,0,1768112989,15053.6793941,121.15544118000253,50696.37449952 2026-01-11,06:29:51.000,11,11124511,-795,0,1768112990,15053.746757199995,121.34576768999978,50696.5421904 2026-01-11,06:29:52.000,11,11124399,-795,0,1768112991,15053.61876731,121.33871856000042,50696.42340936 2026-01-11,06:29:53.000,11,11124570,-795,0,1768112992,15053.585085759994,121.5219959399983,50696.36052528 2026-01-11,06:29:54.000,11,11124747,-795,0,1768112993,15053.59855838,121.65592941000068,50696.52122904 2026-01-11,06:29:55.000,11,11124554,-795,0,1768112994,15053.463832179994,121.83215765999921,50696.28366696 2026-01-11,06:29:56.000,11,11124753,-795,0,1768112995,15053.248270259988,121.69117506000475,50696.276679840004 2026-01-11,06:29:57.000,11,11124561,-795,0,1768112996,15053.248270259988,121.8180594000005,50696.129950320006 2026-01-11,06:29:58.000,11,11124585,-795,0,1768112997,15053.302160739993,121.74756809999963,50696.14392456 2026-01-11,06:29:59.000,11,11124607,-795,0,1768112998,15053.180907159993,121.95904200000223,50696.05309200001 2026-01-11,06:30:00.000,11,11124581,-795,0,1768112999,15052.951872619997,121.92379634999816,50696.129950320006 2026-01-11,06:30:01.000,11,11124590,-795,0,1768113000,15052.904718450001,122.13527025000076,50695.93431096001 2026-01-11,06:30:02.000,11,11124583,-795,0,1768113001,15052.938399999992,121.95904200000223,50695.99719504 2026-01-11,06:30:03.000,11,11124665,-795,0,1768113002,15052.76325594,122.15641763999884,50695.99719504 2026-01-11,06:30:04.000,11,11124686,-795,0,1768113003,15052.55443032999,122.29740024000057,50695.78059432 2026-01-11,06:30:05.000,11,11124670,-795,0,1768113004,15052.588111879995,122.35379328000272,50695.675787520006 2026-01-11,06:30:06.000,11,11124704,-795,0,1768113005,15052.47359460999,122.34674415000336,50695.5639936 2026-01-11,06:30:07.000,11,11124476,-795,0,1768113006,15052.46012199,122.45248110000102,50695.66181328 2026-01-11,06:30:08.000,11,11124674,-635,0,1768113007,15052.31192316999,122.67100413000298,50695.6338648 2026-01-11,06:30:09.000,11,11124710,-795,0,1768113008,15052.210878519989,122.57936544000404,50695.487135280004 2026-01-11,06:30:10.000,11,11124539,-795,0,1768113009,15052.123306489993,122.90362542000366,50695.605916320004 2026-01-11,06:30:11.000,11,11124667,-795,0,1768113010,15052.123306489993,122.76264282000193,50695.48014816001 2026-01-11,06:30:12.000,11,11124602,-795,0,1768113011,15052.116570179998,122.99526411000261,50695.605916320004 2026-01-11,06:30:13.000,11,11124537,-795,0,1768113012,15052.069416009988,123.0305097599994,50695.605916320004 2026-01-11,06:30:14.000,11,11124735,-795,0,1768113013,15051.732600509997,122.92477281000174,50695.54303224 2026-01-11,06:30:15.000,11,11124831,-795,0,1768113014,15051.732600509997,123.01641150000069,50695.54303224 2026-01-11,06:30:16.000,11,11124805,-715,0,1768113015,15051.517038589991,123.21378714000457,50695.43123832001 2026-01-11,06:30:17.000,11,11124291,-795,0,1768113016,15051.49682965999,123.15034497000306,50695.39630272 2026-01-11,06:30:18.000,11,11124554,-795,0,1768113017,15051.368839769995,123.43231016999925,50695.438225440004 2026-01-11,06:30:19.000,11,11124694,-795,0,1768113018,15051.247586189995,123.41116278000118,50695.31245728001 2026-01-11,06:30:20.000,11,11124515,-795,0,1768113019,15051.267795119995,123.49575234000076,50695.41726408 2026-01-11,06:30:21.000,11,11124433,-795,0,1768113020,15051.018551649999,123.60148928999843,50695.50110952001 2026-01-11,06:30:22.000,11,11124697,-795,0,1768113021,15050.829934969988,123.64378407000186,50695.270534560004 2026-01-11,06:30:23.000,11,11124541,-795,0,1768113022,15050.823198659993,123.62968581000314,50695.11681792001 2026-01-11,06:30:24.000,11,11124568,-795,0,1768113023,15050.681736149993,123.71427537000272,50695.319444400004 2026-01-11,06:30:25.000,11,11124685,-795,0,1768113024,15050.553746259997,123.72837363000144,50695.16572776001 2026-01-11,06:30:26.000,11,11124553,-795,0,1768113025,15050.425756370001,123.82706144999975,50695.14476640001 2026-01-11,06:30:27.000,11,11124661,-795,0,1768113026,15050.270821239996,123.95394579000276,50695.11681792001 2026-01-11,06:30:28.000,11,11124802,-795,0,1768113027,15050.311239099996,123.95394579000276,50695.01899824 2026-01-11,06:30:29.000,11,11124709,-795,0,1768113028,15050.169776589995,123.9468966600034,50695.14476640001 2026-01-11,06:30:30.000,11,11124484,-795,0,1768113029,15049.92053312,124.07378099999914,50694.85829448001 2026-01-11,06:30:31.000,11,11124445,-795,0,1768113030,15049.987896219995,124.27820577000239,50694.94213992 2026-01-11,06:30:32.000,11,11124513,-795,0,1768113031,15049.85317001999,124.24296011999832,50694.92117856 2026-01-11,06:30:33.000,11,11124615,-795,0,1768113032,15049.779070609999,124.18656708000344,50694.80938464001 2026-01-11,06:30:34.000,11,11124444,-795,0,1768113033,15049.509618210002,124.15132142999937,50694.886242960005 2026-01-11,06:30:35.000,11,11124358,-795,0,1768113034,15049.442255109992,124.48967966999771,50694.935152800004 2026-01-11,06:30:36.000,11,11124308,-795,0,1768113035,15049.361419389992,124.48967966999771,50694.837333120005 2026-01-11,06:30:37.000,11,11124577,-795,0,1768113036,15049.273847359997,124.53197445000114,50694.84432024 2026-01-11,06:30:38.000,11,11124745,-795,0,1768113037,15049.12564854,124.58131836000393,50694.7954104 2026-01-11,06:30:39.000,11,11124670,-795,0,1768113038,15049.179539019991,124.70820269999967,50694.69060360001 2026-01-11,06:30:40.000,11,11124671,-795,0,1768113039,15048.809041969995,124.6377113999988,50694.718552080005 2026-01-11,06:30:41.000,11,11124685,-795,0,1768113040,15048.7618878,124.89148008000484,50694.5857968 2026-01-11,06:30:42.000,11,11124689,-795,0,1768113041,15048.512644329989,124.84213617000205,50694.48797712 2026-01-11,06:30:43.000,11,11124554,-795,0,1768113042,15048.337500269998,124.76459574000182,50694.334260480005 2026-01-11,06:30:44.000,11,11124662,-795,0,1768113043,15048.283609789993,124.79279225999926,50694.41810592 2026-01-11,06:30:45.000,11,11124476,-795,0,1768113044,15048.135410969997,124.96902050999779,50694.39714456 2026-01-11,06:30:46.000,11,11124354,-795,0,1768113045,15047.919849049991,124.91967660000228,50694.453041520006 2026-01-11,06:30:47.000,11,11124810,-795,0,1768113046,15047.82554071,125.06065920000401,50694.453041520006 2026-01-11,06:30:48.000,11,11124538,-795,0,1768113047,15047.67734188999,125.13819963000424,50694.24342792 2026-01-11,06:30:49.000,11,11124510,-795,0,1768113048,15047.508934139994,125.18754353999975,50694.22945368 2026-01-11,06:30:50.000,11,11124612,-795,0,1768113049,15047.327053769994,125.43426308999915,50694.25740216001 2026-01-11,06:30:51.000,11,11124464,-795,0,1768113050,15047.199063879998,125.36377178999828,50694.145608240004 2026-01-11,06:30:52.000,11,11124430,-795,0,1768113051,15047.151909709988,125.63163873000303,50694.27836352001 2026-01-11,06:30:53.000,11,11124624,-795,0,1768113052,15047.050865060002,125.63163873000303,50694.15259536 2026-01-11,06:30:54.000,11,11124435,-795,0,1768113053,15046.875720999997,125.73032655000134,50694.096698400004 2026-01-11,06:30:55.000,11,11124638,-795,0,1768113054,15046.693840629996,125.82901436999964,50694.06874992001 2026-01-11,06:30:56.000,11,11124393,-795,0,1768113055,15046.714049559996,125.87130915000307,50694.145608240004 2026-01-11,06:30:57.000,11,11124527,-795,0,1768113056,15046.39744298999,126.05458653000096,50693.99189160001 2026-01-11,06:30:58.000,11,11124636,-795,0,1768113057,15046.249244169994,126.00524261999817,50693.90105904001 2026-01-11,06:30:59.000,11,11124901,-795,0,1768113058,15046.047154869993,126.2590113000042,50694.01285296 2026-01-11,06:31:00.000,11,11124423,-795,0,1768113059,15046.006737009993,126.33655173000443,50693.81022648 2026-01-11,06:31:01.000,11,11124842,-795,0,1768113060,15045.824856639993,126.57622215000447,50693.78926512 2026-01-11,06:31:02.000,11,11124580,-795,0,1768113061,15045.750757230002,126.49868172000424,50693.8172136 2026-01-11,06:31:03.000,11,11124852,-795,0,1768113062,15045.602558409992,126.82999083000323,50693.78926512 2026-01-11,06:31:04.000,11,11124860,-795,0,1768113063,15045.690130440002,126.72425387999829,50693.7473424 2026-01-11,06:31:05.000,11,11124751,-795,0,1768113064,15045.514986379996,127.17539820000093,50693.62157424 2026-01-11,06:31:06.000,11,11124879,-795,0,1768113065,15045.34657863,127.09080864000134,50693.69843256 2026-01-11,06:31:07.000,11,11124659,-795,0,1768113066,15045.27921552999,127.17539820000093,50693.432922 2026-01-11,06:31:08.000,11,11124360,-795,0,1768113067,15045.14448933,127.23179124000308,50693.53074168 2026-01-11,06:31:09.000,11,11124783,-795,0,1768113068,15045.13775301999,127.35867557999882,50693.38401216 2026-01-11,06:31:10.000,11,11124630,-795,0,1768113069,15044.969345269994,127.54195296000398,50693.52375456 2026-01-11,06:31:11.000,11,11124764,-795,0,1768113070,15044.868300619994,127.83096728999953,50693.495806080005 2026-01-11,06:31:12.000,11,11124821,-795,0,1768113071,15044.854827999989,127.7040829500038,50693.34208944 2026-01-11,06:31:13.000,11,11124644,-795,0,1768113072,15044.740310729998,127.80981990000146,50693.2931796 2026-01-11,06:31:14.000,11,11124526,-795,0,1768113073,15044.646002389993,127.94375337000383,50693.34208944 2026-01-11,06:31:15.000,11,11124803,-795,0,1768113074,15044.639266079997,127.99309727999935,50693.446896240006 2026-01-11,06:31:16.000,11,11124664,-795,0,1768113075,15044.497803569997,128.23276769999939,50693.17439856 2026-01-11,06:31:17.000,11,11124619,-795,0,1768113076,15044.491067260002,128.14112901000044,50693.055617519996 2026-01-11,06:31:18.000,11,11124643,-795,0,1768113077,15044.322659509991,128.2468659599981,50693.21632128 2026-01-11,06:31:19.000,11,11124538,-795,0,1768113078,15044.349604750001,128.54997854999965,50692.873952400005 2026-01-11,06:31:20.000,11,11124790,-795,0,1768113079,15044.20140592999,128.5217820300022,50693.06959176 2026-01-11,06:31:21.000,11,11124746,-795,0,1768113080,15044.16772438,128.7896489699997,50692.992733440005 2026-01-11,06:31:22.000,11,11124676,-795,0,1768113081,15044.053207109995,128.78259984000033,50692.908888 2026-01-11,06:31:23.000,11,11124329,-795,0,1768113082,15044.02626187,128.888336789998,50692.943823600006 2026-01-11,06:31:24.000,11,11124567,-795,0,1768113083,15043.96563508,129.0645650400038,50692.776132720006 2026-01-11,06:31:25.000,11,11124848,-795,0,1768113084,15044.02626187,129.05751591000444,50692.74119712 2026-01-11,06:31:26.000,11,11124524,-795,0,1768113085,15043.810699949994,129.13505634000467,50692.81805544001 2026-01-11,06:31:27.000,11,11124607,-795,0,1768113086,15043.87806304999,129.24079329000233,50692.73421 2026-01-11,06:31:28.000,11,11124773,-795,0,1768113087,15043.824172569999,129.3606284999987,50692.51760928 2026-01-11,06:31:29.000,11,11124686,-795,0,1768113088,15043.75680946999,129.5086602299998,50692.50363504 2026-01-11,06:31:30.000,11,11124617,-795,0,1768113089,15043.77701839999,129.5086602299998,50692.46171232001 2026-01-11,06:31:31.000,11,11124640,-795,0,1768113090,15043.675973749989,129.61439718000474,50692.370879760005 2026-01-11,06:31:32.000,11,11124777,-795,0,1768113091,15043.75680946999,129.5721024000013,50692.440750960006 2026-01-11,06:31:33.000,11,11124966,-795,0,1768113092,15043.655764819989,129.52980761999788,50692.321969920005 2026-01-11,06:31:34.000,11,11124545,-795,0,1768113093,15043.561456479998,129.8188219500007,50692.43376384001 2026-01-11,06:31:35.000,11,11124698,-795,0,1768113094,15043.622083269998,129.7060358700037,50692.217163119996 2026-01-11,06:31:36.000,11,11124685,-795,0,1768113095,15043.561456479998,129.77652717000456,50692.14729192001 2026-01-11,06:31:37.000,11,11124628,-795,0,1768113096,15043.608610649993,129.89636238000094,50692.084407840004 2026-01-11,06:31:38.000,11,11124709,-795,0,1768113097,15043.521038619998,130.1501310599997,50691.9656268 2026-01-11,06:31:39.000,11,11124804,-795,0,1768113098,15043.514302309988,129.97390281000116,50692.203188880005 2026-01-11,06:31:40.000,11,11124579,-795,0,1768113099,15043.345894559992,130.0020993299986,50691.92370408 2026-01-11,06:31:41.000,11,11124489,-795,0,1768113100,15043.460411829998,130.26996627000335,50691.881781359996 2026-01-11,06:31:42.000,11,11124868,-795,0,1768113101,15043.379576109997,130.22062236000056,50692.11235632 2026-01-11,06:31:43.000,11,11124624,-795,0,1768113102,15043.305476699992,130.12898367000162,50692.0005624 2026-01-11,06:31:44.000,11,11124785,-795,0,1768113103,15043.359367179997,130.2770154000027,50691.8957556 2026-01-11,06:31:45.000,11,11124621,-795,0,1768113104,15043.399785039997,130.19947497000248,50692.06344648 2026-01-11,06:31:46.000,11,11124459,-795,0,1768113105,15043.265058839992,130.19947497000248,50691.93069120001 2026-01-11,06:31:47.000,11,11124475,-795,0,1768113106,15043.190959430001,130.2770154000027,50692.02851088001 2026-01-11,06:31:48.000,11,11124767,-795,0,1768113107,15043.231377290002,130.32635930999822,50691.99357528 2026-01-11,06:31:49.000,11,11124683,-795,0,1768113108,15043.177486809996,130.35455583000294,50691.95165256 2026-01-11,06:31:50.000,11,11124707,-795,0,1768113109,15043.265058839992,130.3122610499995,50691.714090479996 2026-01-11,06:31:51.000,11,11124596,-795,0,1768113110,15043.096651089996,130.30521192000015,50691.8957556 2026-01-11,06:31:52.000,11,11124417,-795,0,1768113111,15043.022551679991,130.40389973999845,50691.83985864001 2026-01-11,06:31:53.000,11,11124550,-795,0,1768113112,15043.089914780001,130.47439103999932,50691.7560132 2026-01-11,06:31:54.000,11,11124917,-795,0,1768113113,15042.98213381999,130.4602927800006,50691.74203896001 2026-01-11,06:31:55.000,11,11124363,-795,0,1768113114,15042.86088023999,130.53783321000083,50691.69312912001 2026-01-11,06:31:56.000,11,11124648,-795,0,1768113115,15042.88782548,130.65766842000448,50691.49050264 2026-01-11,06:31:57.000,11,11124596,-795,0,1768113116,15042.96192488999,130.6224227700004,50691.511464 2026-01-11,06:31:58.000,11,11124695,-795,0,1768113117,15042.914770719995,130.88324057999853,50691.45556704001 2026-01-11,06:31:59.000,11,11124705,-795,0,1768113118,15042.90803441,130.71406145999936,50691.56037384 2026-01-11,06:32:00.000,11,11124748,-795,0,1768113119,15042.82046237999,131.0524196999977,50691.364734480005 2026-01-11,06:32:01.000,11,11124759,-795,0,1768113120,15042.813726069995,130.93258449000132,50691.364734480005 2026-01-11,06:32:02.000,11,11124734,-795,0,1768113121,15042.854143929995,130.9678301399981,50691.18306936 2026-01-11,06:32:03.000,11,11124732,-795,0,1768113122,15042.793517139995,131.1017636100005,50691.49748976 2026-01-11,06:32:04.000,11,11124378,-795,0,1768113123,15042.813726069995,131.04537056999834,50691.38569584001 2026-01-11,06:32:05.000,11,11124529,-755,0,1768113124,15042.70594511,131.03832143999898,50691.245953440004 2026-01-11,06:32:06.000,11,11124365,-795,0,1768113125,15042.59816414999,131.18635317000007,50691.29486328 2026-01-11,06:32:07.000,11,11124829,-795,0,1768113126,15042.584691529999,131.2145496900048,50691.197043600005 2026-01-11,06:32:08.000,11,11124371,-795,0,1768113127,15042.61837307999,131.1017636100005,50691.28088904 2026-01-11,06:32:09.000,11,11124743,-795,0,1768113128,15042.55774628999,131.43307271999947,50691.06428832 2026-01-11,06:32:10.000,11,11124619,-795,0,1768113129,15042.584691529999,131.38372881000396,50691.378708719996 2026-01-11,06:32:11.000,11,11124369,-795,0,1768113130,15042.463437949998,131.46126924000419,50691.19005648001 2026-01-11,06:32:12.000,11,11124523,-795,0,1768113131,15042.443229019998,131.52471140999842,50691.12018528001 2026-01-11,06:32:13.000,11,11124572,-795,0,1768113132,15042.409547469993,131.52471140999842,50691.08524968 2026-01-11,06:32:14.000,11,11124630,-795,0,1768113133,15042.301766509998,131.59520270999928,50690.931533040006 2026-01-11,06:32:15.000,11,11124348,-795,0,1768113134,15042.254612340002,131.55290793000313,50691.029352720005 2026-01-11,06:32:16.000,11,11124448,-795,0,1768113135,15042.375865919988,131.6586448800008,50690.95249440001 2026-01-11,06:32:17.000,11,11124842,-795,0,1768113136,15042.247876029993,131.70093966000422,50690.88961032 2026-01-11,06:32:18.000,11,11124638,-795,0,1768113137,15042.254612340002,131.73618531000102,50690.96646864 2026-01-11,06:32:19.000,11,11124669,-795,0,1768113138,15042.012105180002,131.79962748000253,50690.980442880005 2026-01-11,06:32:20.000,11,11124608,-795,0,1768113139,15042.045786729992,131.9688066000017,50690.88961032 2026-01-11,06:32:21.000,11,11124714,-795,0,1768113140,15041.978423629997,131.89831530000083,50690.83371336001 2026-01-11,06:32:22.000,11,11124817,-795,0,1768113141,15042.012105180002,132.03929790000257,50690.8476876 2026-01-11,06:32:23.000,11,11124369,-795,0,1768113142,15041.944742079992,132.13798572000087,50690.84070048 2026-01-11,06:32:24.000,11,11124727,-795,0,1768113143,15041.877378979996,132.23667353999917,50690.72191944 2026-01-11,06:32:25.000,11,11124585,-795,0,1768113144,15041.897587909996,132.09569094000472,50690.74986792 2026-01-11,06:32:26.000,11,11124797,-795,0,1768113145,15041.816752189996,132.41995092000434,50690.812752000005 2026-01-11,06:32:27.000,11,11124749,-795,0,1768113146,15041.735916469996,132.3142139699994,50690.81973912 2026-01-11,06:32:28.000,11,11124738,-795,0,1768113147,15041.843697429991,132.4270000500037,50690.71493232001 2026-01-11,06:32:29.000,11,11124364,-795,0,1768113148,15041.76286170999,132.68781786000181,50690.74986792 2026-01-11,06:32:30.000,11,11124458,-795,0,1768113149,15041.78980695,132.7371617700046,50690.85467472001 2026-01-11,06:32:31.000,11,11124591,-795,0,1768113150,15041.695498609995,132.7724074200014,50690.763842160006 2026-01-11,06:32:32.000,11,11124367,-795,0,1768113151,15041.533827169995,132.81470220000483,50690.75685504001 2026-01-11,06:32:33.000,11,11124581,-795,0,1768113152,15041.45972775999,132.8358495900029,50690.65204824 2026-01-11,06:32:34.000,11,11124518,-795,0,1768113153,15041.47993668999,133.02617610000016,50690.477370240005 2026-01-11,06:32:35.000,11,11124659,-795,0,1768113154,15041.277847389989,132.78650568000012,50690.6031384 2026-01-11,06:32:36.000,11,11124715,-795,0,1768113155,15041.244165839998,132.9204391500025,50690.526280080005 2026-01-11,06:32:37.000,11,11124806,-795,0,1768113156,15041.291320009994,132.9345374100012,50690.44942176001 2026-01-11,06:32:38.000,11,11124581,-795,0,1768113157,15041.277847389989,133.13896218000446,50690.44942176001 2026-01-11,06:32:39.000,11,11124481,-795,0,1768113158,15041.244165839998,132.99797958000272,50690.38653768 2026-01-11,06:32:40.000,11,11124321,-795,0,1768113159,15041.250902149994,133.20945347999805,50690.1489756 2026-01-11,06:32:41.000,11,11124859,-795,0,1768113160,15041.143121189998,133.2024043499987,50690.288718 2026-01-11,06:32:42.000,11,11124557,-795,0,1768113161,15041.203747979998,133.13896218000446,50690.26775664 2026-01-11,06:32:43.000,11,11124679,-795,0,1768113162,15041.055549160003,133.1671587000019,50690.540254319996 2026-01-11,06:32:44.000,11,11124522,-795,0,1768113163,15041.001658679997,133.27289564999955,50690.372563439996 2026-01-11,06:32:45.000,11,11124687,-795,0,1768113164,15040.887141409992,133.44912389999809,50690.141988480005 2026-01-11,06:32:46.000,11,11124663,-795,0,1768113165,15040.866932479992,133.45617303000472,50690.12102712 2026-01-11,06:32:47.000,11,11124475,-795,0,1768113166,15040.934295580002,133.49846781000088,50690.0791044 2026-01-11,06:32:48.000,11,11124432,-795,0,1768113167,15040.887141409992,133.5125660699996,50690.16993696 2026-01-11,06:32:49.000,11,11124777,-795,0,1768113168,15040.779360449997,133.38568173000385,50690.11404000001 2026-01-11,06:32:50.000,11,11124567,-795,0,1768113169,15040.813042000002,133.71699084000284,50690.08609152001 2026-01-11,06:32:51.000,11,11124512,-795,0,1768113170,15040.725469969992,133.70994171000348,50690.00224608 2026-01-11,06:32:52.000,11,11124741,-795,0,1768113171,15040.725469969992,133.64649954000197,50690.01622032001 2026-01-11,06:32:53.000,11,11124816,-795,0,1768113172,15040.604216389991,133.6253521500039,50690.0092332 2026-01-11,06:32:54.000,11,11124718,-795,0,1768113173,15040.678315799996,133.91436647999944,50690.2188468 2026-01-11,06:32:55.000,11,11124651,-795,0,1768113174,15040.557062219996,133.82977691999986,50690.10006576 2026-01-11,06:32:56.000,11,11124805,-795,0,1768113175,15040.597480079996,133.85797344000457,50690.093078640006 2026-01-11,06:32:57.000,11,11124829,-795,0,1768113176,15040.456017569995,133.9707595200016,50689.89045216 2026-01-11,06:32:58.000,11,11124615,-795,0,1768113177,15040.456017569995,133.91436647999944,50689.99525896001 2026-01-11,06:32:59.000,11,11124634,-795,0,1768113178,15040.46275387999,133.97780865000095,50689.89743928001 2026-01-11,06:33:00.000,11,11124825,-795,0,1768113179,15040.395390779995,133.99190690999967,50689.6948128 2026-01-11,06:33:01.000,11,11124726,-795,0,1768113180,15040.28087350999,134.23862645999907,50689.65987720001 2026-01-11,06:33:02.000,11,11124435,-795,0,1768113181,15040.274137199995,134.20338081000227,50689.79961960001 2026-01-11,06:33:03.000,11,11124819,-795,0,1768113182,15040.26740089,134.21042994000163,50689.72276128 2026-01-11,06:33:04.000,11,11124617,-795,0,1768113183,15040.092256829994,134.36551080000208,50689.904426400004 2026-01-11,06:33:05.000,11,11124732,-795,0,1768113184,15040.031630039994,134.35846167000273,50689.74372264 2026-01-11,06:33:06.000,11,11124518,-795,0,1768113185,15040.112465759994,134.50649340000382,50689.72276128 2026-01-11,06:33:07.000,11,11124841,-795,0,1768113186,15039.923849079998,134.50649340000382,50689.74372264 2026-01-11,06:33:08.000,11,11124491,-795,0,1768113187,15039.930585389993,134.5276407900019,50689.82756808001 2026-01-11,06:33:09.000,11,11124734,-795,0,1768113188,15039.890167529993,134.58403383000405,50689.59699312 2026-01-11,06:33:10.000,11,11124481,-795,0,1768113189,15039.795859190002,134.6897707800017,50689.701799919996 2026-01-11,06:33:11.000,11,11124633,-795,0,1768113190,15039.930585389993,134.79550772999937,50689.54808328 2026-01-11,06:33:12.000,11,11124656,-795,0,1768113191,15039.782386569997,134.7391146900045,50689.66686432 2026-01-11,06:33:13.000,11,11124872,-795,0,1768113192,15039.721759779997,134.9012446800043,50689.78564536 2026-01-11,06:33:14.000,11,11124640,-795,0,1768113193,15039.762177639997,134.9012446800043,50689.44327648001 2026-01-11,06:33:15.000,11,11124640,-795,0,1768113194,15039.573560960001,134.79550772999937,50689.61795448 2026-01-11,06:33:16.000,11,11124579,-795,0,1768113195,15039.600506199997,135.04222727999877,50689.58301888001 2026-01-11,06:33:17.000,11,11124361,-795,0,1768113196,15039.546615719992,135.01403076000133,50689.254624240006 2026-01-11,06:33:18.000,11,11124678,-795,0,1768113197,15039.560088339997,134.86599903000024,50689.39436664001 2026-01-11,06:33:19.000,11,11124751,-795,0,1768113198,15039.512934170001,135.04927640999813,50689.33148256 2026-01-11,06:33:20.000,11,11124698,-795,0,1768113199,15039.560088339997,135.20435726999858,50689.37340528001 2026-01-11,06:33:21.000,11,11124666,-795,0,1768113200,15039.452307380001,135.3946837800031,50689.36641816001 2026-01-11,06:33:22.000,11,11124558,-795,0,1768113201,15039.34452641999,135.26075031000073,50689.401353760004 2026-01-11,06:33:23.000,11,11124665,-795,0,1768113202,15039.317581179996,135.2959959600048,50689.254624240006 2026-01-11,06:33:24.000,11,11124500,-795,0,1768113203,15039.28389962999,135.25370118000137,50689.33148256 2026-01-11,06:33:25.000,11,11124506,-795,0,1768113204,15039.31084487,135.3805855200044,50689.19174016 2026-01-11,06:33:26.000,11,11124584,-795,0,1768113205,15039.31084487,135.3946837800031,50689.184753040005 2026-01-11,06:33:27.000,11,11124576,-795,0,1768113206,15039.25021808,135.3805855200044,50689.184753040005 2026-01-11,06:33:28.000,11,11124728,-795,0,1768113207,15039.30410855999,135.53566638000484,50689.1707788 2026-01-11,06:33:29.000,11,11124671,-795,0,1768113208,15039.25021808,135.56386290000228,50689.16379168 2026-01-11,06:33:30.000,11,11124870,-795,0,1768113209,15039.256954389995,135.43697855999926,50689.1707788 2026-01-11,06:33:31.000,11,11124647,-795,0,1768113210,15039.10875557,135.53566638000484,50688.97513944 2026-01-11,06:33:32.000,11,11124550,-795,0,1768113211,15039.10875557,135.65550159000122,50689.15680456001 2026-01-11,06:33:33.000,11,11124511,-795,0,1768113212,15039.115491879995,135.69074723999802,50689.14981744 2026-01-11,06:33:34.000,11,11124334,-795,0,1768113213,15038.94034781999,135.704845500004,50689.00308792 2026-01-11,06:33:35.000,11,11124416,-795,0,1768113214,15038.805621619998,135.704845500004,50688.898281120004 2026-01-11,06:33:36.000,11,11124690,-795,0,1768113215,15038.98750199,135.7400911500008,50689.065972000004 2026-01-11,06:33:37.000,11,11124617,-795,0,1768113216,15038.792148999994,135.6132068099978,50689.03802352001 2026-01-11,06:33:38.000,11,11124556,-795,0,1768113217,15038.731522209993,135.704845500004,50689.04501064 2026-01-11,06:33:39.000,11,11124705,-795,0,1768113218,15038.542905529997,135.76123853999889,50688.849371280005 2026-01-11,06:33:40.000,11,11124610,-795,0,1768113219,15038.603532319998,135.66255072000058,50688.74456448001 2026-01-11,06:33:41.000,11,11124666,-795,0,1768113220,15038.596796010002,135.76828766999824,50688.730590240004 2026-01-11,06:33:42.000,11,11124513,-795,0,1768113221,15038.441860879997,135.7259928900021,50688.79347432001 2026-01-11,06:33:43.000,11,11124451,-795,0,1768113222,15038.374497780002,135.76123853999889,50688.716616 2026-01-11,06:33:44.000,11,11124306,-795,0,1768113223,15038.367761469992,135.69074723999802,50688.62578344001 2026-01-11,06:33:45.000,11,11124561,-795,0,1768113224,15038.313870990001,136.00795808999828,50688.76552584 2026-01-11,06:33:46.000,11,11124667,-795,0,1768113225,15038.21282634,135.8387789699991,50688.70264176001 2026-01-11,06:33:47.000,11,11124626,-795,0,1768113226,15038.10504537999,135.96566331000213,50688.77950008 2026-01-11,06:33:48.000,11,11124687,-795,0,1768113227,15038.145463239991,135.93041765999806,50688.849371280005 2026-01-11,06:33:49.000,11,11124426,-795,0,1768113228,15038.078100139996,135.97976157000085,50688.77251296001 2026-01-11,06:33:50.000,11,11124625,-795,0,1768113229,15038.08483644999,135.91631939999934,50688.751551600006 2026-01-11,06:33:51.000,11,11124315,-795,0,1768113230,15037.936637629995,136.1700880799981,50688.66071904 2026-01-11,06:33:52.000,11,11124694,-795,0,1768113231,15037.90295607999,135.97976157000085,50688.67469328001 2026-01-11,06:33:53.000,11,11124740,-795,0,1768113232,15037.835592979995,136.0854985199985,50688.77950008 2026-01-11,06:33:54.000,11,11124373,-795,0,1768113233,15037.78843881,136.1982846000028,50688.59084784 2026-01-11,06:33:55.000,11,11124754,-795,0,1768113234,15037.734548329994,136.21238286000153,50688.63975768 2026-01-11,06:33:56.000,11,11124696,-795,0,1768113235,15037.620031059989,136.26877590000367,50688.49302816 2026-01-11,06:33:57.000,11,11124633,-795,0,1768113236,15037.518986409988,136.4450041500022,50688.61879632 2026-01-11,06:33:58.000,11,11124457,-795,0,1768113237,15037.357314970002,136.47320066999964,50688.53495088001 2026-01-11,06:33:59.000,11,11124548,-795,0,1768113238,15037.364051279998,136.55074109999987,50688.47905392 2026-01-11,06:34:00.000,11,11124730,-795,0,1768113239,15037.377523900002,136.5648393599986,50688.53495088001 2026-01-11,06:34:01.000,11,11124630,-795,0,1768113240,15037.316897110002,136.60008501000266,50688.44411832 2026-01-11,06:34:02.000,11,11124799,-795,0,1768113241,15037.161961979997,136.7551658700031,50688.31136304 2026-01-11,06:34:03.000,11,11124690,-795,0,1768113242,15037.195643530002,136.6564780500048,50688.32533728 2026-01-11,06:34:04.000,11,11124529,-795,0,1768113243,15037.222588769997,136.83270630000334,50688.45809256001 2026-01-11,06:34:05.000,11,11124644,-795,0,1768113244,15037.108071499992,136.99483629000315,50688.24149184001 2026-01-11,06:34:06.000,11,11124388,-795,0,1768113245,15037.141753049997,137.11467149999953,50688.4720668 2026-01-11,06:34:07.000,11,11124582,-795,0,1768113246,15037.067653639991,137.16401541000232,50688.416169840006 2026-01-11,06:34:08.000,11,11124678,-795,0,1768113247,15036.95313637,137.35434191999957,50688.37424712 2026-01-11,06:34:09.000,11,11124397,-795,0,1768113248,15036.88577326999,137.5587666900028,50688.43014408 2026-01-11,06:34:10.000,11,11124663,-715,0,1768113249,15036.93292744,137.50237365000066,50688.40918272001 2026-01-11,06:34:11.000,11,11124688,-795,0,1768113250,15036.88577326999,137.77024058999814,50688.38822136001 2026-01-11,06:34:12.000,11,11124867,-795,0,1768113251,15036.76451968999,137.6786018999992,50688.29040168001 2026-01-11,06:34:13.000,11,11124365,-795,0,1768113252,15036.919454819996,137.8900758000018,50688.10873656 2026-01-11,06:34:14.000,11,11124796,-795,0,1768113253,15036.771256,137.91827231999923,50688.28341456 2026-01-11,06:34:15.000,11,11124831,-795,0,1768113254,15036.717365519995,138.00286187999882,50688.346298640005 2026-01-11,06:34:16.000,11,11124398,-795,0,1768113255,15036.78472861999,138.0874514399984,50688.29040168001 2026-01-11,06:34:17.000,11,11124366,-795,0,1768113256,15036.83188279,138.24253229999886,50688.12271080001 2026-01-11,06:34:18.000,11,11124512,-795,0,1768113257,15036.74431075999,138.20728665000206,50688.17162064001 2026-01-11,06:34:19.000,11,11124747,-795,0,1768113258,15036.757783379995,138.35531838000315,50688.227517600004 2026-01-11,06:34:20.000,11,11124805,-795,0,1768113259,15036.62305717999,138.41876055000466,50688.1576464 2026-01-11,06:34:21.000,11,11124461,-795,0,1768113260,15036.676947659995,138.68662749000214,50688.11572368 2026-01-11,06:34:22.000,11,11124459,-795,0,1768113261,15036.64326610999,138.5456448900004,50688.21354336 2026-01-11,06:34:23.000,11,11124460,-795,0,1768113262,15036.66347503999,138.9051505200041,50687.913097200006 2026-01-11,06:34:24.000,11,11124430,-795,0,1768113263,15036.616320869995,138.8558066100013,50688.11572368 2026-01-11,06:34:25.000,11,11124678,-795,0,1768113264,15036.80493754999,138.93334704000154,50687.93405856001 2026-01-11,06:34:26.000,11,11124681,-795,0,1768113265,15036.777992309995,139.04613311999856,50688.031878240006 2026-01-11,06:34:27.000,11,11124447,-795,0,1768113266,15036.62979349,139.22941050000372,50688.06681384 2026-01-11,06:34:28.000,11,11124710,-795,0,1768113267,15036.65000242,139.29285266999796,50687.95501992001 2026-01-11,06:34:29.000,11,11124541,-795,0,1768113268,15036.78472861999,139.51137569999992,50687.94104568 2026-01-11,06:34:30.000,11,11124560,-795,0,1768113269,15036.88577326999,139.53957222000463,50688.02489112001 2026-01-11,06:34:31.000,11,11124851,-795,0,1768113270,15036.771256,139.47613005000312,50687.9480328 2026-01-11,06:34:32.000,11,11124732,-795,0,1768113271,15036.68368396999,139.58186700000078,50687.83623888001 2026-01-11,06:34:33.000,11,11124684,-795,0,1768113272,15036.737574449995,139.78629177000403,50688.02489112001 2026-01-11,06:34:34.000,11,11124319,-795,0,1768113273,15036.697156589995,139.82858655000018,50687.85021312 2026-01-11,06:34:35.000,11,11124605,-795,0,1768113274,15036.676947659995,139.75104611999996,50687.92707144 2026-01-11,06:34:36.000,11,11124733,-795,0,1768113275,15036.73083814,139.98366741000063,50687.9480328 2026-01-11,06:34:37.000,11,11124655,-795,0,1768113276,15036.838619099995,140.04006045000278,50688.2624532 2026-01-11,06:34:38.000,11,11124287,-795,0,1768113277,15036.79146493,140.06825697000022,50687.7733548 2026-01-11,06:34:39.000,11,11124406,-795,0,1768113278,15036.68368396999,140.37841869000113,50687.75938056 2026-01-11,06:34:40.000,11,11124634,-795,0,1768113279,15036.798201239995,140.24448521999875,50687.65457376 2026-01-11,06:34:41.000,11,11124511,-795,0,1768113280,15036.83188279,140.5123521600035,50687.65457376 2026-01-11,06:34:42.000,11,11124526,-795,0,1768113281,15036.697156589995,140.53349955000158,50687.794316160005 2026-01-11,06:34:43.000,11,11124623,-795,0,1768113282,15036.757783379995,140.51940129000286,50687.66854800001 2026-01-11,06:34:44.000,11,11124370,-795,0,1768113283,15036.68368396999,140.8225138800044,50687.8781616 2026-01-11,06:34:45.000,11,11124526,-795,0,1768113284,15036.74431075999,140.66743302000395,50687.73143208 2026-01-11,06:34:46.000,11,11124663,-795,0,1768113285,15036.78472861999,140.7308751899982,50687.6336124 2026-01-11,06:34:47.000,11,11124560,-795,0,1768113286,15036.771256,140.88595604999864,50687.556754080004 2026-01-11,06:34:48.000,11,11124771,-795,0,1768113287,15036.74431075999,141.03398777999973,50687.696496480006 2026-01-11,06:34:49.000,11,11124485,-795,0,1768113288,15036.771256,141.04808603999845,50687.626625280005 2026-01-11,06:34:50.000,11,11124547,-795,0,1768113289,15036.78472861999,141.11857733999932,50687.54976696001 2026-01-11,06:34:51.000,11,11124742,-795,0,1768113290,15036.76451968999,141.12562646999868,50687.51483136 2026-01-11,06:34:52.000,11,11124526,-795,0,1768113291,15036.838619099995,141.2031668999989,50687.48688288 2026-01-11,06:34:53.000,11,11124529,-795,0,1768113292,15036.70389289999,141.3793951500047,50687.48688288 2026-01-11,06:34:54.000,11,11124696,-795,0,1768113293,15036.88577326999,141.36529688999872,50687.46592152 2026-01-11,06:34:55.000,11,11124823,-795,0,1768113294,15036.798201239995,141.52037774999917,50687.46592152 2026-01-11,06:34:56.000,11,11124492,-795,0,1768113295,15036.528748839999,141.42873906000023,50687.36810184 2026-01-11,06:34:57.000,11,11124546,-795,0,1768113296,15036.70389289999,141.50627949000045,50687.5637412 2026-01-11,06:34:58.000,11,11124744,-795,0,1768113297,15036.58937563,141.64021296000283,50687.47989576001 2026-01-11,06:34:59.000,11,11124580,-795,0,1768113298,15036.60284824999,141.54857427000388,50687.40303744001 2026-01-11,06:35:00.000,11,11124337,-795,0,1768113299,15036.52201252999,141.60496730999876,50687.45194728001 2026-01-11,06:35:01.000,11,11124511,-795,0,1768113300,15036.54222145999,141.83053947000008,50687.2493208 2026-01-11,06:35:02.000,11,11124387,-795,0,1768113301,15036.515276219994,141.6613603500009,50687.49387 2026-01-11,06:35:03.000,11,11124901,-795,0,1768113302,15036.454649429994,141.7600481699992,50687.37508896 2026-01-11,06:35:04.000,11,11124760,-795,0,1768113303,15036.407495259999,141.88693251000223,50687.27028216 2026-01-11,06:35:05.000,11,11124820,-795,0,1768113304,15036.54222145999,141.92217815999902,50687.389063200004 2026-01-11,06:35:06.000,11,11124620,-795,0,1768113305,15036.495067289994,141.96447294000245,50687.528805600006 2026-01-11,06:35:07.000,11,11124545,-795,0,1768113306,15036.360341089989,141.9080799000003,50687.40303744001 2026-01-11,06:35:08.000,11,11124591,-795,0,1768113307,15036.353604779993,141.8728342500035,50687.389063200004 2026-01-11,06:35:09.000,11,11124399,-795,0,1768113308,15036.286241679998,141.99971858999925,50687.31220488001 2026-01-11,06:35:10.000,11,11124759,-795,0,1768113309,15036.232351199993,142.11250467000355,50687.47989576001 2026-01-11,06:35:11.000,11,11124593,-795,0,1768113310,15036.144779169997,142.0561116300014,50687.31220488001 2026-01-11,06:35:12.000,11,11124494,-795,0,1768113311,15036.191933339993,142.23233987999993,50687.30521776 2026-01-11,06:35:13.000,11,11124431,-795,0,1768113312,15036.151515479993,142.21119249000185,50687.31220488001 2026-01-11,06:35:14.000,11,11124821,-795,0,1768113313,15035.976371420002,142.24643813999865,50687.21438520001 2026-01-11,06:35:15.000,11,11124594,-795,0,1768113314,15035.996580350002,142.39446986999974,50687.291243520005 2026-01-11,06:35:16.000,11,11124593,-795,0,1768113315,15035.942689869997,142.4297155200038,50687.1794496 2026-01-11,06:35:17.000,11,11124698,-795,0,1768113316,15035.828172599991,142.40856812999846,50687.14451400001 2026-01-11,06:35:18.000,11,11124525,-795,0,1768113317,15035.888799389992,142.53545247000147,50686.97682312001 2026-01-11,06:35:19.000,11,11124833,-795,0,1768113318,15035.868590459992,142.62709116000042,50687.15848824 2026-01-11,06:35:20.000,11,11124560,-795,0,1768113319,15035.659764849996,142.65528767999785,50687.15848824 2026-01-11,06:35:21.000,11,11124931,-795,0,1768113320,15035.747336879991,142.75397550000343,50686.92791328001 2026-01-11,06:35:22.000,11,11124727,-795,0,1768113321,15035.801227359996,142.78922115000023,50686.91393904 2026-01-11,06:35:23.000,11,11124732,-795,0,1768113322,15035.71365533,142.78217202000087,50687.26329504001 2026-01-11,06:35:24.000,11,11124335,-795,0,1768113323,15035.767545809991,142.88085983999918,50687.172462480004 2026-01-11,06:35:25.000,11,11124460,-795,0,1768113324,15035.700182709996,142.93725288000132,50687.11656552001 2026-01-11,06:35:26.000,11,11124557,-795,0,1768113325,15035.659764849996,143.00069505000283,50687.01175872 2026-01-11,06:35:27.000,11,11124831,-795,0,1768113326,15035.62608329999,143.22626721000415,50686.9349004 2026-01-11,06:35:28.000,11,11124606,-795,0,1768113327,15035.68671008999,143.1064320000005,50687.15150112 2026-01-11,06:35:29.000,11,11124764,-795,0,1768113328,15035.821436289996,143.2333163400035,50686.92791328001 2026-01-11,06:35:30.000,11,11124414,-795,0,1768113329,15035.619346989995,143.3813480700046,50687.053681440004 2026-01-11,06:35:31.000,11,11124445,-795,0,1768113330,15035.67323747,143.4165937200014,50686.96284888 2026-01-11,06:35:32.000,11,11124844,-795,0,1768113331,15035.679973779996,143.34610242000053,50686.788170880005 2026-01-11,06:35:33.000,11,11124743,-795,0,1768113332,15035.538511269995,143.43774110999948,50686.75323528 2026-01-11,06:35:34.000,11,11124743,-795,0,1768113333,15035.67323747,143.4659376300042,50686.718299680004 2026-01-11,06:35:35.000,11,11124722,-795,0,1768113334,15035.65302854,143.69150978999824,50687.08162992 2026-01-11,06:35:36.000,11,11124728,-795,0,1768113335,15035.61261068,143.613969359998,50686.69733832 2026-01-11,06:35:37.000,11,11124511,-795,0,1768113336,15035.70691901999,143.7620010899991,50687.11656552001 2026-01-11,06:35:38.000,11,11124870,-795,0,1768113337,15035.6934464,143.86773804000404,50686.89996480001 2026-01-11,06:35:39.000,11,11124645,-795,0,1768113338,15035.54524757999,143.8465906499987,50686.885990560004 2026-01-11,06:35:40.000,11,11124896,-795,0,1768113339,15035.599138059995,143.8254432600006,50686.91393904 2026-01-11,06:35:41.000,11,11124748,-795,0,1768113340,15035.44420292999,143.99462237999978,50686.906951920006 2026-01-11,06:35:42.000,11,11124811,-795,0,1768113341,15035.558720199995,144.21314541000174,50687.004771600004 2026-01-11,06:35:43.000,11,11124566,-795,0,1768113342,15035.46441185999,143.96642586000235,50686.89996480001 2026-01-11,06:35:44.000,11,11124554,-795,0,1768113343,15035.498093409995,144.0933101999981,50686.85105496001 2026-01-11,06:35:45.000,11,11124419,-795,0,1768113344,15035.38357613999,144.31183323000005,50686.87201632 2026-01-11,06:35:46.000,11,11124623,-795,0,1768113345,15035.45093924,144.24134192999918,50686.669389840004 2026-01-11,06:35:47.000,11,11124569,-795,0,1768113346,15035.457675549995,144.3047841000007,50686.59253152001 2026-01-11,06:35:48.000,11,11124433,-795,0,1768113347,15035.51156603,144.27658758000325,50686.76720952 2026-01-11,06:35:49.000,11,11124396,-795,0,1768113348,15035.578929129995,144.4175701799977,50686.75323528 2026-01-11,06:35:50.000,11,11124460,-795,0,1768113349,15035.39031245,144.6149458200016,50686.690351200006 2026-01-11,06:35:51.000,11,11124729,-795,0,1768113350,15035.42399399999,144.60084756000288,50686.69733832 2026-01-11,06:35:52.000,11,11124729,-795,0,1768113351,15035.44420292999,144.63609320999967,50686.69733832 2026-01-11,06:35:53.000,11,11124629,-795,0,1768113352,15035.518302339995,144.90396015000442,50686.739261040006 2026-01-11,06:35:54.000,11,11124608,-795,0,1768113353,15035.36336720999,144.95330405999994,50686.51567320001 2026-01-11,06:35:55.000,11,11124482,-795,0,1768113354,15035.58566543999,144.8757636299997,50686.76022240001 2026-01-11,06:35:56.000,11,11124678,-795,0,1768113355,15035.538511269995,144.988549710004,50686.7252868 2026-01-11,06:35:57.000,11,11124816,-795,0,1768113356,15035.4913571,144.988549710004,50686.73227392001 2026-01-11,06:35:58.000,11,11124616,-795,0,1768113357,15035.52503864999,145.00264797000273,50686.70432544 2026-01-11,06:35:59.000,11,11124597,-795,0,1768113358,15035.62608329999,145.1083849200004,50686.64144136001 2026-01-11,06:36:00.000,11,11124817,-795,0,1768113359,15035.58566543999,145.05904101000488,50686.55759592 2026-01-11,06:36:01.000,11,11124809,-795,0,1768113360,15035.63281961,145.11543404999975,50686.53663456 2026-01-11,06:36:02.000,11,11124786,-795,0,1768113361,15035.52503864999,145.11543404999975,50686.382917920004 2026-01-11,06:36:03.000,11,11124565,-795,0,1768113362,15035.65302854,145.32690795000235,50686.55759592 2026-01-11,06:36:04.000,11,11124491,-795,0,1768113363,15035.61261068,145.3692027299985,50686.4807376 2026-01-11,06:36:05.000,11,11124658,-795,0,1768113364,15035.848381529991,145.26346578000084,50686.522660320006 2026-01-11,06:36:06.000,11,11124511,-795,0,1768113365,15035.67323747,145.39739925000322,50686.47375048001 2026-01-11,06:36:07.000,11,11124800,-795,0,1768113366,15035.77428212,145.30576056000427,50686.62746712 2026-01-11,06:36:08.000,11,11124716,-795,0,1768113367,15035.875326770001,145.46084142000473,50686.64842848 2026-01-11,06:36:09.000,11,11124819,-795,0,1768113368,15035.915744630001,145.53133271999832,50686.5855444 2026-01-11,06:36:10.000,11,11124739,-795,0,1768113369,15035.962898799997,145.57362750000175,50686.37593080001 2026-01-11,06:36:11.000,11,11124555,-795,0,1768113370,15035.848381529991,145.5665783700024,50686.36894368 2026-01-11,06:36:12.000,11,11124742,-795,0,1768113371,15035.848381529991,145.6300205400039,50686.45977624 2026-01-11,06:36:13.000,11,11124439,-795,0,1768113372,15035.814699980001,145.55952924000303,50686.452789120005 2026-01-11,06:36:14.000,11,11124740,-755,0,1768113373,15035.976371420002,145.6159222799979,50686.44580200001 2026-01-11,06:36:15.000,11,11124408,-795,0,1768113374,15035.781018429996,145.67231532000005,50686.4807376 2026-01-11,06:36:16.000,11,11124704,-795,0,1768113375,15035.976371420002,145.65821706000133,50686.354969440006 2026-01-11,06:36:17.000,11,11124568,-795,0,1768113376,15036.003316659997,145.59477488999983,50686.50868608 2026-01-11,06:36:18.000,11,11124598,-795,0,1768113377,15035.969635109992,145.5806766300011,50686.53663456 2026-01-11,06:36:19.000,11,11124626,-795,0,1768113378,15035.976371420002,145.72165923000284,50686.50868608 2026-01-11,06:36:20.000,11,11124651,-795,0,1768113379,15036.023525589997,145.6652661900007,50686.452789120005 2026-01-11,06:36:21.000,11,11124915,-795,0,1768113380,15036.077416070002,145.68641357999877,50686.5855444 2026-01-11,06:36:22.000,11,11124575,-795,0,1768113381,15036.063943449997,145.59477488999983,50686.5855444 2026-01-11,06:36:23.000,11,11124828,-795,0,1768113382,15036.097625000002,145.763954009999,50686.501698960004 2026-01-11,06:36:24.000,11,11124510,-795,0,1768113383,15036.205405959998,145.6300205400039,50686.522660320006 2026-01-11,06:36:25.000,11,11124446,-795,0,1768113384,15036.090888689992,145.8273961800005,50686.49471184001 2026-01-11,06:36:26.000,11,11124802,-795,0,1768113385,15036.185197029998,145.78510140000435,50686.236188400006 2026-01-11,06:36:27.000,11,11124540,-795,0,1768113386,15036.185197029998,145.82034705000115,50686.43182776 2026-01-11,06:36:28.000,11,11124638,-795,0,1768113387,15036.117833930002,146.0388700800031,50686.46676336 2026-01-11,06:36:29.000,11,11124454,-795,0,1768113388,15036.232351199993,145.88378922000265,50686.53663456 2026-01-11,06:36:30.000,11,11124505,-795,0,1768113389,15036.319923229988,145.9754279100016,50686.571570160006 2026-01-11,06:36:31.000,11,11124544,-795,0,1768113390,15036.306450609998,146.01772268999775,50686.3409952 2026-01-11,06:36:32.000,11,11124625,-795,0,1768113391,15036.468122049999,146.13050877000205,50686.403879280006 2026-01-11,06:36:33.000,11,11124857,-795,0,1768113392,15036.299714299988,146.10231225000462,50686.334008080004 2026-01-11,06:36:34.000,11,11124678,-795,0,1768113393,15036.50180359999,146.15165616000013,50686.41785352 2026-01-11,06:36:35.000,11,11124597,-795,0,1768113394,15036.360341089989,146.29968789000122,50686.354969440006 2026-01-11,06:36:36.000,11,11124868,-795,0,1768113395,15036.427704189999,146.25034397999843,50686.54362168001 2026-01-11,06:36:37.000,11,11124602,-755,0,1768113396,15036.360341089989,146.2573931099978,50686.43182776 2026-01-11,06:36:38.000,11,11124510,-795,0,1768113397,15036.50180359999,146.23624571999972,50686.37593080001 2026-01-11,06:36:39.000,11,11124886,-795,0,1768113398,15036.340132159989,146.29263876000186,50686.50868608 2026-01-11,06:36:40.000,11,11124715,-795,0,1768113399,15036.58937563,146.2714913700038,50686.36894368 2026-01-11,06:36:41.000,11,11124677,-795,0,1768113400,15036.528748839999,146.35608093000337,50686.41785352 2026-01-11,06:36:42.000,11,11124431,-795,0,1768113401,15036.616320869995,146.31378614999994,50686.53663456 2026-01-11,06:36:43.000,11,11124725,-755,0,1768113402,15036.5691667,146.2855896300025,50686.29907248 2026-01-11,06:36:44.000,11,11124650,-795,0,1768113403,15036.656738729995,146.3842774500008,50686.550608800004 2026-01-11,06:36:45.000,11,11124732,-795,0,1768113404,15036.65000242,146.349031800004,50686.26413688 2026-01-11,06:36:46.000,11,11124735,-795,0,1768113405,15036.75104707,146.31378614999994,50686.41785352 2026-01-11,06:36:47.000,11,11124774,-795,0,1768113406,15036.71062921,146.39837570999953,50686.45977624 2026-01-11,06:36:48.000,11,11124872,-795,0,1768113407,15036.798201239995,146.51821092000318,50686.37593080001 2026-01-11,06:36:49.000,11,11124677,-795,0,1768113408,15036.85209172,146.32788440999866,50686.403879280006 2026-01-11,06:36:50.000,11,11124405,-795,0,1768113409,15036.986817919991,146.41247396999825,50686.334008080004 2026-01-11,06:36:51.000,11,11124461,-795,0,1768113410,15036.879036959996,146.4688670100004,50686.29208536 2026-01-11,06:36:52.000,11,11124802,-795,0,1768113411,15036.9733453,146.57460395999806,50686.22221416 2026-01-11,06:36:53.000,11,11124612,-795,0,1768113412,15036.9733453,146.4688670100004,50686.34798232001 2026-01-11,06:36:54.000,11,11124738,-795,0,1768113413,15036.986817919991,146.51116179000383,50686.31304672 2026-01-11,06:36:55.000,11,11124582,-795,0,1768113414,15037.128280429992,146.49001439999847,50686.26413688 2026-01-11,06:36:56.000,11,11124651,-795,0,1768113415,15037.229325079992,146.52526005000254,50686.44580200001 2026-01-11,06:36:57.000,11,11124646,-795,0,1768113416,15037.182170909997,146.6168987400015,50686.29907248 2026-01-11,06:36:58.000,11,11124434,-795,0,1768113417,15037.289951869992,146.56050569999934,50686.236188400006 2026-01-11,06:36:59.000,11,11124770,-795,0,1768113418,15037.242797699997,146.6309970000002,50686.25016264 2026-01-11,06:37:00.000,11,11124449,-795,0,1768113419,15037.370787589993,146.4829652699991,50686.26413688 2026-01-11,06:37:01.000,11,11124778,-795,0,1768113420,15037.451623309993,146.51821092000318,50686.354969440006 2026-01-11,06:37:02.000,11,11124642,-795,0,1768113421,15037.471832239993,146.54640744000062,50686.22920128001 2026-01-11,06:37:03.000,11,11124865,-795,0,1768113422,15037.411205449993,146.69443917000171,50686.2012528 2026-01-11,06:37:04.000,11,11124542,-795,0,1768113423,15037.539195339989,146.63804612999957,50686.15234296 2026-01-11,06:37:05.000,11,11124597,-795,0,1768113424,15037.586349509998,146.63804612999957,50686.32003384 2026-01-11,06:37:06.000,11,11124722,-795,0,1768113425,15037.646976299999,146.62394787000085,50686.20823992001 2026-01-11,06:37:07.000,11,11124477,-795,0,1768113426,15037.78170249999,146.58870222000405,50686.285098240005 2026-01-11,06:37:08.000,11,11124492,-795,0,1768113427,15037.855801909995,146.69443917000171,50686.29208536 2026-01-11,06:37:09.000,11,11124482,-795,0,1768113428,15037.936637629995,146.7437830800045,50686.4108664 2026-01-11,06:37:10.000,11,11124501,-795,0,1768113429,15037.97031918,146.70853743000043,50686.36195656 2026-01-11,06:37:11.000,11,11124536,-795,0,1768113430,15038.0511549,146.76493047000258,50686.37593080001 2026-01-11,06:37:12.000,11,11124622,-795,0,1768113431,15038.0511549,146.90591307000432,50686.403879280006 2026-01-11,06:37:13.000,11,11124658,-795,0,1768113432,15038.037682279995,146.7296848199985,50686.36894368 2026-01-11,06:37:14.000,11,11124641,-795,0,1768113433,15038.037682279995,146.66624265000428,50686.38990504 2026-01-11,06:37:15.000,11,11124559,-795,0,1768113434,15038.219562649996,146.7437830800045,50686.37593080001 2026-01-11,06:37:16.000,11,11124585,-795,0,1768113435,15038.259980509996,146.68739004000236,50686.48772472 2026-01-11,06:37:17.000,11,11124602,-795,0,1768113436,15038.259980509996,146.7790287300013,50686.42484064001 2026-01-11,06:37:18.000,11,11124449,-795,0,1768113437,15038.286925749991,146.62394787000085,50686.44580200001 2026-01-11,06:37:19.000,11,11124625,-795,0,1768113438,15038.354288850001,146.68739004000236,50686.37593080001 2026-01-11,06:37:20.000,11,11124925,-795,0,1768113439,15038.596796010002,146.65214438999828,50686.54362168001 2026-01-11,06:37:21.000,11,11124867,-795,0,1768113440,15038.569850769993,146.6168987400015,50686.45977624 2026-01-11,06:37:22.000,11,11124534,-795,0,1768113441,15038.744994829998,146.70148830000107,50686.44580200001 2026-01-11,06:37:23.000,11,11124702,-795,0,1768113442,15038.771940069993,146.5675548299987,50686.37593080001 2026-01-11,06:37:24.000,11,11124696,-795,0,1768113443,15038.852775789994,146.6309970000002,50686.501698960004 2026-01-11,06:37:25.000,11,11124606,-795,0,1768113444,15038.953820439994,146.58870222000405,50686.403879280006 2026-01-11,06:37:26.000,11,11124418,-795,0,1768113445,15038.953820439994,146.680340910003,50686.50868608 2026-01-11,06:37:27.000,11,11124437,-795,0,1768113446,15039.16264604999,146.58870222000405,50686.43881488 2026-01-11,06:37:28.000,11,11124700,-795,0,1768113447,15039.29063594,146.67329178000364,50686.41785352 2026-01-11,06:37:29.000,11,11124534,-795,0,1768113448,15039.364735349991,146.80722524999874,50686.60650576 2026-01-11,06:37:30.000,11,11124518,-755,0,1768113449,15039.39168059,146.70853743000043,50686.57855728 2026-01-11,06:37:31.000,11,11124398,-795,0,1768113450,15039.560088339997,146.82132351000473,50686.50868608 2026-01-11,06:37:32.000,11,11124509,-795,0,1768113451,15039.701550849997,146.70853743000043,50686.48772472 2026-01-11,06:37:33.000,11,11124573,-795,0,1768113452,15039.762177639997,146.58870222000405,50686.32702096001 2026-01-11,06:37:34.000,11,11124580,-795,0,1768113453,15039.836277050003,146.69443917000171,50686.51567320001 2026-01-11,06:37:35.000,11,11124374,-795,0,1768113454,15039.876694909988,146.79312699000002,50686.43881488 2026-01-11,06:37:36.000,11,11124550,-795,0,1768113455,15040.031630039994,146.69443917000171,50686.403879280006 2026-01-11,06:37:37.000,11,11124731,-795,0,1768113456,15040.051838969994,146.64509525999893,50686.3409952 2026-01-11,06:37:38.000,11,11124491,-795,0,1768113457,15040.294346129995,146.63804612999957,50686.4807376 2026-01-11,06:37:39.000,11,11124419,-795,0,1768113458,15040.44928126,146.55345656999998,50686.550608800004 2026-01-11,06:37:40.000,11,11124655,-795,0,1768113459,15040.40212708999,146.60280048000277,50686.522660320006 2026-01-11,06:37:41.000,11,11124573,-795,0,1768113460,15040.54358959999,146.56050569999934,50686.59253152001 2026-01-11,06:37:42.000,11,11124630,-795,0,1768113461,15040.671579490001,146.60984961000213,50686.42484064001 2026-01-11,06:37:43.000,11,11124669,-795,0,1768113462,15040.644634249991,146.44067049000296,50686.571570160006 2026-01-11,06:37:44.000,11,11124682,-795,0,1768113463,15040.772624140001,146.49706352999783,50686.39689216001 2026-01-11,06:37:45.000,11,11124615,-795,0,1768113464,15040.907350339992,146.56050569999934,50686.4807376 2026-01-11,06:37:46.000,11,11124727,-795,0,1768113465,15040.900614029997,146.349031800004,50686.4807376 2026-01-11,06:37:47.000,11,11124684,-795,0,1768113466,15041.095967019988,146.3842774500008,50686.452789120005 2026-01-11,06:37:48.000,11,11124507,-795,0,1768113467,15041.095967019988,146.35608093000337,50686.44580200001 2026-01-11,06:37:49.000,11,11124940,-795,0,1768113468,15041.311528939994,146.29968789000122,50686.56458304001 2026-01-11,06:37:50.000,11,11124475,-795,0,1768113469,15041.432782519994,146.4688670100004,50686.522660320006 2026-01-11,06:37:51.000,11,11124618,-715,0,1768113470,15041.345210489999,146.29263876000186,50686.55759592 2026-01-11,06:37:52.000,11,11124641,-795,0,1768113471,15041.40583728,146.37722832000145,50686.47375048001 2026-01-11,06:37:53.000,11,11124661,-795,0,1768113472,15041.66181705999,146.4688670100004,50686.73227392001 2026-01-11,06:37:54.000,11,11124603,-795,0,1768113473,15041.72918016,146.222147460001,50686.788170880005 2026-01-11,06:37:55.000,11,11124689,-795,0,1768113474,15041.803279569991,146.42657223000424,50686.70432544 2026-01-11,06:37:56.000,11,11124489,-795,0,1768113475,15041.964951009992,146.349031800004,50686.61349288001 2026-01-11,06:37:57.000,11,11124501,-795,0,1768113476,15041.951478390001,146.39132658000017,50686.75323528 2026-01-11,06:37:58.000,11,11124746,-795,0,1768113477,15042.045786729992,146.30673702000058,50686.739261040006 2026-01-11,06:37:59.000,11,11124532,-795,0,1768113478,15042.153567690002,146.39132658000017,50686.89297768 2026-01-11,06:38:00.000,11,11124742,-795,0,1768113479,15042.288293889993,146.2714913700038,50686.92092616 2026-01-11,06:38:01.000,11,11124562,-795,0,1768113480,15042.362393299998,146.26444224000443,50686.85105496001 2026-01-11,06:38:02.000,11,11124601,-795,0,1768113481,15042.449965329994,146.39132658000017,50686.837080720004 2026-01-11,06:38:03.000,11,11124732,-795,0,1768113482,15042.463437949998,146.50411266000447,50686.94188752 2026-01-11,06:38:04.000,11,11124677,-795,0,1768113483,15042.564482599999,146.3701791900021,50687.04669432001 2026-01-11,06:38:05.000,11,11124482,-795,0,1768113484,15042.712681419995,146.45476875000168,50686.84406784 2026-01-11,06:38:06.000,11,11124596,-795,0,1768113485,15042.955188579996,146.29263876000186,50687.13752688 2026-01-11,06:38:07.000,11,11124663,-795,0,1768113486,15043.036024299996,146.3842774500008,50687.13053976 2026-01-11,06:38:08.000,11,11124449,-795,0,1768113487,15043.062969539991,146.31378614999994,50687.23534656001 2026-01-11,06:38:09.000,11,11124712,-795,0,1768113488,15043.258322529997,146.349031800004,50687.221372320004 2026-01-11,06:38:10.000,11,11124721,-795,0,1768113489,15043.339158249997,146.2855896300025,50687.13752688 2026-01-11,06:38:11.000,11,11124520,-795,0,1768113490,15043.386312419992,146.2714913700038,50687.06765568001 2026-01-11,06:38:12.000,11,11124614,-795,0,1768113491,15043.500829689998,146.30673702000058,50687.193423840006 2026-01-11,06:38:13.000,11,11124445,-795,0,1768113492,15043.628819579993,146.51821092000318,50687.123552640005 2026-01-11,06:38:14.000,11,11124550,-795,0,1768113493,15043.79722732999,146.41247396999825,50687.15150112 2026-01-11,06:38:15.000,11,11124608,-795,0,1768113494,15043.871326739994,146.29263876000186,50687.06066856 2026-01-11,06:38:16.000,11,11124568,-795,0,1768113495,15044.053207109995,146.19395094000356,50687.15150112 2026-01-11,06:38:17.000,11,11124762,-795,0,1768113496,15044.22835117,146.23624571999972,50687.38207608001 2026-01-11,06:38:18.000,11,11124523,-795,0,1768113497,15044.396758919997,146.222147460001,50687.20041096 2026-01-11,06:38:19.000,11,11124553,-795,0,1768113498,15044.450649400002,146.19395094000356,50687.32617912 2026-01-11,06:38:20.000,11,11124596,-795,0,1768113499,15044.457385709997,146.03182095000375,50687.25630792 2026-01-11,06:38:21.000,11,11124641,-795,0,1768113500,15044.544957739992,146.1728035499982,50687.37508896 2026-01-11,06:38:22.000,11,11124571,-795,0,1768113501,15044.740310729998,146.22919659000036,50687.319192 2026-01-11,06:38:23.000,11,11124685,-795,0,1768113502,15044.841355379998,146.08821398999862,50687.556754080004 2026-01-11,06:38:24.000,11,11124737,-795,0,1768113503,15044.962608959999,146.1587052899995,50687.45194728001 2026-01-11,06:38:25.000,11,11124801,-795,0,1768113504,15044.969345269994,146.0388700800031,50687.35412760001 2026-01-11,06:38:26.000,11,11124644,-795,0,1768113505,15045.131016709995,146.15165616000013,50687.39605032 2026-01-11,06:38:27.000,11,11124637,-795,0,1768113506,15045.36005124999,146.14460703000077,50687.556754080004 2026-01-11,06:38:28.000,11,11124433,-795,0,1768113507,15045.481304829991,146.16575441999885,50687.58470256 2026-01-11,06:38:29.000,11,11124723,-795,0,1768113508,15045.48804114,146.21509833000164,50687.45194728001 2026-01-11,06:38:30.000,11,11124707,-795,0,1768113509,15045.764229849992,146.13050877000205,50687.528805600006 2026-01-11,06:38:31.000,11,11124682,-795,0,1768113510,15045.858538189997,146.06706660000054,50687.6336124 2026-01-11,06:38:32.000,11,11124626,-795,0,1768113511,15045.939373909998,146.222147460001,50687.75938056 2026-01-11,06:38:33.000,11,11124720,-795,0,1768113512,15046.127990589994,146.20100007000292,50687.7034836 2026-01-11,06:38:34.000,11,11124631,-795,0,1768113513,15046.208826309994,146.13050877000205,50687.78732904001 2026-01-11,06:38:35.000,11,11124660,-795,0,1768113514,15046.45806977999,146.13050877000205,50687.93405856001 2026-01-11,06:38:36.000,11,11124713,-795,0,1768113515,15046.61974121999,146.16575441999885,50687.78732904001 2026-01-11,06:38:37.000,11,11124814,-795,0,1768113516,15046.727522180001,146.15165616000013,50687.92008432 2026-01-11,06:38:38.000,11,11124863,-795,0,1768113517,15046.774676349996,145.99657529999968,50687.90611008001 2026-01-11,06:38:39.000,11,11124477,-795,0,1768113518,15046.821830519992,146.0388700800031,50688.010916880005 2026-01-11,06:38:40.000,11,11124628,-795,0,1768113519,15047.023919819992,145.95428052000352,50687.94104568 2026-01-11,06:38:41.000,11,11124660,-795,0,1768113520,15047.212536499988,146.1375579000014,50687.83623888001 2026-01-11,06:38:42.000,11,11124792,-795,0,1768113521,15047.327053769994,146.10936138000397,50687.98296840001 2026-01-11,06:38:43.000,11,11124833,-795,0,1768113522,15047.57629723999,146.1869018100042,50687.96899416 2026-01-11,06:38:44.000,11,11124473,-795,0,1768113523,15047.751441299995,146.1728035499982,50687.94104568 2026-01-11,06:38:45.000,11,11124647,-795,0,1768113524,15047.913112739996,146.1375579000014,50688.11572368 2026-01-11,06:38:46.000,11,11124569,-795,0,1768113525,15047.967003220001,146.29968789000122,50688.017904 2026-01-11,06:38:47.000,11,11124596,-795,0,1768113526,15048.182565139992,146.1869018100042,50688.18559488 2026-01-11,06:38:48.000,11,11124787,-795,0,1768113527,15048.324027649993,146.13050877000205,50688.07380096001 2026-01-11,06:38:49.000,11,11124602,-795,0,1768113528,15048.526116949994,146.1234596400027,50688.03886536 2026-01-11,06:38:50.000,11,11124775,-795,0,1768113529,15048.65410683999,146.10231225000462,50688.16463352 2026-01-11,06:38:51.000,11,11124642,-795,0,1768113530,15048.75515148999,146.05296834000183,50688.059826720004 2026-01-11,06:38:52.000,11,11124597,-795,0,1768113531,15048.99765864999,146.03182095000375,50688.24149184001 2026-01-11,06:38:53.000,11,11124516,-795,0,1768113532,15049.159330089991,145.94723139000416,50688.37424712 2026-01-11,06:38:54.000,11,11124697,-795,0,1768113533,15049.10543961,145.9401822600048,50688.23450472 2026-01-11,06:38:55.000,11,11124586,-795,0,1768113534,15049.253638429996,146.03182095000375,50688.29040168001 2026-01-11,06:38:56.000,11,11124557,-795,0,1768113535,15049.516354519998,145.7287083600022,50688.40918272001 2026-01-11,06:38:57.000,11,11124506,-795,0,1768113536,15049.576981309998,145.8132979200018,50688.4021956 2026-01-11,06:38:58.000,11,11124486,-795,0,1768113537,15049.752125369989,145.69346270999813,50688.44411832 2026-01-11,06:38:59.000,11,11124697,-795,0,1768113538,15049.745389059994,145.74985575000028,50688.43713120001 2026-01-11,06:39:00.000,11,11124394,-795,0,1768113539,15049.987896219995,145.62297141000454,50688.395208480004 2026-01-11,06:39:01.000,11,11124624,-795,0,1768113540,15050.08220456,145.64411880000262,50688.60482208001 2026-01-11,06:39:02.000,11,11124604,-795,0,1768113541,15050.210194449995,145.5172344599996,50688.55591224001 2026-01-11,06:39:03.000,11,11124402,-795,0,1768113542,15050.466174230001,145.62297141000454,50688.59783496 2026-01-11,06:39:04.000,11,11124643,-795,0,1768113543,15050.486383160001,145.55248011000367,50688.56988648 2026-01-11,06:39:05.000,11,11124725,-795,0,1768113544,15050.540273639992,145.52428358999896,50688.632770560005 2026-01-11,06:39:06.000,11,11124700,-795,0,1768113545,15050.762571869993,145.43969402999937,50688.93321672 2026-01-11,06:39:07.000,11,11124767,-795,0,1768113546,15050.789517109988,145.39739925000322,50688.800461440005 2026-01-11,06:39:08.000,11,11124540,-795,0,1768113547,15050.930979619989,145.60887314999854,50688.67469328001 2026-01-11,06:39:09.000,11,11124607,-795,0,1768113548,15051.065705819994,145.3692027299985,50688.89129400001 2026-01-11,06:39:10.000,11,11124594,-795,0,1768113549,15050.978133789999,145.30576056000427,50689.05898488001 2026-01-11,06:39:11.000,11,11124570,-795,0,1768113550,15051.27453142999,145.37625185999786,50689.05199776 2026-01-11,06:39:12.000,11,11124483,-795,0,1768113551,15051.35536714999,145.19297447999998,50689.1009076 2026-01-11,06:39:13.000,11,11124643,-795,0,1768113552,15051.389048699995,145.16477796000254,50689.12885608001 2026-01-11,06:39:14.000,11,11124830,-795,0,1768113553,15051.54398383,145.21412186999805,50689.12885608001 2026-01-11,06:39:15.000,11,11124778,-795,0,1768113554,15051.671973719996,145.31280969000363,50689.07994624001 2026-01-11,06:39:16.000,11,11124535,-795,0,1768113555,15051.752809439997,145.16477796000254,50689.31750832 2026-01-11,06:39:17.000,11,11124591,-795,0,1768113556,15051.914480879997,145.16477796000254,50689.3105212 2026-01-11,06:39:18.000,11,11124599,-795,0,1768113557,15051.968371360002,145.15067970000382,50689.44327648001 2026-01-11,06:39:19.000,11,11124542,-795,0,1768113558,15052.062679699993,145.0237953600008,50689.33846968 2026-01-11,06:39:20.000,11,11124611,-795,0,1768113559,15052.210878519989,145.0096971000021,50689.422315120006 2026-01-11,06:39:21.000,11,11124812,-795,0,1768113560,15052.284977929994,145.0096971000021,50689.303534080005 2026-01-11,06:39:22.000,11,11124549,-795,0,1768113561,15052.305186859994,144.88281275999907,50689.52712192 2026-01-11,06:39:23.000,11,11124743,-795,0,1768113562,15052.298450549999,144.94625493000058,50689.39436664001 2026-01-11,06:39:24.000,11,11124873,-795,0,1768113563,15052.43991306,144.8264197200042,50689.54109616001 2026-01-11,06:39:25.000,11,11124628,-795,0,1768113564,15052.53422139999,144.7418301600046,50689.6948128 2026-01-11,06:39:26.000,11,11124533,-795,0,1768113565,15052.61505711999,144.72773189999862,50689.67385144 2026-01-11,06:39:27.000,11,11124910,-795,0,1768113566,15052.749783319996,144.70658451000054,50689.869490799996 2026-01-11,06:39:28.000,11,11124701,-795,0,1768113567,15052.72283808,144.62199495000095,50690.00224608 2026-01-11,06:39:29.000,11,11124486,-795,0,1768113568,15052.897982139992,144.6501914699984,50689.96731048001 2026-01-11,06:39:30.000,11,11124750,-795,0,1768113569,15052.918191069992,144.50215974000457,50689.99525896001 2026-01-11,06:39:31.000,11,11124614,-795,0,1768113570,15052.897982139992,144.57265103999816,50690.037181679996 2026-01-11,06:39:32.000,11,11124477,-795,0,1768113571,15053.039444649992,144.5515036500001,50690.06513016001 2026-01-11,06:39:33.000,11,11124619,-795,0,1768113572,15053.248270259988,144.5515036500001,50690.19788544 2026-01-11,06:39:34.000,11,11124722,-795,0,1768113573,15053.207852399988,144.50215974000457,50690.18391120001 2026-01-11,06:39:35.000,11,11124557,-795,0,1768113574,15053.315633359998,144.41052104999835,50690.18391120001 2026-01-11,06:39:36.000,11,11124594,-795,0,1768113575,15053.261742879993,144.35412801000348,50690.288718 2026-01-11,06:39:37.000,11,11124581,-795,0,1768113576,15053.335842289998,144.42461931000435,50690.27474376 2026-01-11,06:39:38.000,11,11124821,-795,0,1768113577,15053.403205389994,144.27658758000325,50690.30269224001 2026-01-11,06:39:39.000,11,11124730,-795,0,1768113578,15053.477304799999,144.3047841000007,50690.407499040004 2026-01-11,06:39:40.000,11,11124620,-795,0,1768113579,15053.524458969994,144.31183323000005,50690.42147328001 2026-01-11,06:39:41.000,11,11124471,-795,0,1768113580,15053.59855838,144.24839105999854,50690.33064072001 2026-01-11,06:39:42.000,11,11124449,-795,0,1768113581,15053.524458969994,144.0369171600032,50690.42147328001 2026-01-11,06:39:43.000,11,11124571,-795,0,1768113582,15053.686130409995,143.959376730003,50690.47038312001 2026-01-11,06:39:44.000,11,11124641,-795,0,1768113583,15053.83432922999,143.94527847000427,50690.71493232001 2026-01-11,06:39:45.000,11,11124745,-795,0,1768113584,15053.80064768,144.0228189000045,50690.58217704 2026-01-11,06:39:46.000,11,11124556,-795,0,1768113585,15053.787175059995,143.79019761000382,50690.79179064 2026-01-11,06:39:47.000,11,11124515,-795,0,1768113586,15053.827592919995,143.81839413000125,50690.56820280001 2026-01-11,06:39:48.000,11,11124577,-795,0,1768113587,15053.8814834,143.9100328200002,50690.73589368001 2026-01-11,06:39:49.000,11,11124446,-795,0,1768113588,15053.996000669991,143.67036240000016,50690.75685504001 2026-01-11,06:39:50.000,11,11124383,-755,0,1768113589,15054.009473289996,143.80429587000253,50690.861661840005 2026-01-11,06:39:51.000,11,11124424,-795,0,1768113590,15054.049891149996,143.7620010899991,50690.93852016 2026-01-11,06:39:52.000,11,11124693,-795,0,1768113591,15054.070100079996,143.73380457000167,50690.861661840005 2026-01-11,06:39:53.000,11,11124664,-795,0,1768113592,15054.090309009996,143.613969359998,50691.01537848 2026-01-11,06:39:54.000,11,11124629,-795,0,1768113593,15054.164408420002,143.52233066999906,50691.12018528001 2026-01-11,06:39:55.000,11,11124677,-795,0,1768113594,15054.299134619992,143.5646254500025,50691.17608224 2026-01-11,06:39:56.000,11,11124732,-795,0,1768113595,15054.278925689992,143.47298676000355,50691.00839136 2026-01-11,06:39:57.000,11,11124559,-795,0,1768113596,15054.305870930002,143.5646254500025,50691.245953440004 2026-01-11,06:39:58.000,11,11124863,-795,0,1768113597,15054.373234029998,143.4165937200014,50691.42761856001 2026-01-11,06:39:59.000,11,11124625,-795,0,1768113598,15054.460806059993,143.65626414000144,50691.266914800006 2026-01-11,06:40:00.000,11,11124680,-795,0,1768113599,15054.474278679998,143.30380764000438,50691.51845112 2026-01-11,06:40:01.000,11,11124777,-715,0,1768113600,15054.534905469998,143.49413415000163,50691.546399599996 2026-01-11,06:40:02.000,11,11124755,-795,0,1768113601,15054.696576909999,143.28970937999838,50691.42761856001 2026-01-11,06:40:03.000,11,11124731,-795,0,1768113602,15054.662895359994,143.48708502000227,50691.4415928 2026-01-11,06:40:04.000,11,11124505,-795,0,1768113603,15054.676367979999,143.34610242000053,50691.65819352 2026-01-11,06:40:05.000,11,11124842,-795,0,1768113604,15054.743731079994,143.42364285000076,50691.51845112 2026-01-11,06:40:06.000,11,11124680,-795,0,1768113605,15054.804357869994,143.39544633000332,50691.7560132 2026-01-11,06:40:07.000,11,11124577,-795,0,1768113606,15054.85824835,143.2685619900003,50691.73505184 2026-01-11,06:40:08.000,11,11124775,-795,0,1768113607,15054.93234775999,143.34610242000053,50691.86082000001 2026-01-11,06:40:09.000,11,11124565,-795,0,1768113608,15054.99971086,143.39544633000332,50691.86082000001 2026-01-11,06:40:10.000,11,11124924,-795,0,1768113609,15055.006447169995,143.3672498099986,50691.79094880001 2026-01-11,06:40:11.000,11,11124535,-795,0,1768113610,15055.195063849991,143.30380764000438,50691.867807120005 2026-01-11,06:40:12.000,11,11124610,-795,0,1768113611,15055.222009090001,143.16282504000264,50691.8957556 2026-01-11,06:40:13.000,11,11124680,-795,0,1768113612,15055.329790049997,143.3672498099986,50691.881781359996 2026-01-11,06:40:14.000,11,11124785,-795,0,1768113613,15055.376944219992,143.33200416000182,50691.99357528 2026-01-11,06:40:15.000,11,11124579,-795,0,1768113614,15055.390416839997,143.1205302599992,50691.88876848001 2026-01-11,06:40:16.000,11,11124599,-715,0,1768113615,15055.451043629997,143.2051198199988,50691.986588160005 2026-01-11,06:40:17.000,11,11124477,-795,0,1768113616,15055.471252559997,143.17692330000136,50691.88876848001 2026-01-11,06:40:18.000,11,11124466,-795,0,1768113617,15055.653132929998,143.19102156000008,50692.084407840004 2026-01-11,06:40:19.000,11,11124640,-795,0,1768113618,15055.605978760002,143.2333163400035,50692.11934344 2026-01-11,06:40:20.000,11,11124659,-795,0,1768113619,15055.700287099993,143.09938287000114,50692.1403048 2026-01-11,06:40:21.000,11,11124599,-795,0,1768113620,15055.781122819993,143.16282504000264,50692.19620176001 2026-01-11,06:40:22.000,11,11124792,-795,0,1768113621,15055.828276989989,143.05003895999835,50692.440750960006 2026-01-11,06:40:23.000,11,11124808,-795,0,1768113622,15055.922585329994,143.02889157000027,50692.57350624 2026-01-11,06:40:24.000,11,11124585,-795,0,1768113623,15056.15161986999,143.0077441800022,50692.24511160001 2026-01-11,06:40:25.000,11,11124568,-795,0,1768113624,15056.124674629995,143.11348112999985,50692.419789600004 2026-01-11,06:40:26.000,11,11124627,-795,0,1768113625,15056.27960976,143.03594069999963,50692.24511160001 2026-01-11,06:40:27.000,11,11124702,-795,0,1768113626,15056.25940083,143.09233374000178,50692.552544879996 2026-01-11,06:40:28.000,11,11124492,-795,0,1768113627,15056.515380609992,142.97249852999812,50692.4547252 2026-01-11,06:40:29.000,11,11124499,-795,0,1768113628,15056.501907990001,142.94430201000068,50692.46869944 2026-01-11,06:40:30.000,11,11124593,-795,0,1768113629,15056.717469909992,142.9231546200026,50692.46869944 2026-01-11,06:40:31.000,11,11124476,-795,0,1768113630,15056.757887769993,142.81741766999767,50692.37786688 2026-01-11,06:40:32.000,11,11124668,-795,0,1768113631,15056.912822899998,142.83151593000366,50692.63639032 2026-01-11,06:40:33.000,11,11124639,-795,0,1768113632,15056.838723489993,142.84561419000238,50692.81805544001 2026-01-11,06:40:34.000,11,11124617,-795,0,1768113633,15057.054285409999,142.8103685399983,50692.46869944 2026-01-11,06:40:35.000,11,11124757,-795,0,1768113634,15057.27658364,142.6623368100045,50692.68530016 2026-01-11,06:40:36.000,11,11124700,-795,0,1768113635,15057.35068304999,142.5777472500049,50692.97177208 2026-01-11,06:40:37.000,11,11124534,-755,0,1768113636,15057.43151876999,142.5636489899989,50693.111514480006 2026-01-11,06:40:38.000,11,11124730,-795,0,1768113637,15057.566244969996,142.48610855999868,50692.9787592 2026-01-11,06:40:39.000,11,11124748,-795,0,1768113638,15057.727916409996,142.4015189999991,50692.98574632001 2026-01-11,06:40:40.000,11,11124779,-795,0,1768113639,15057.862642610002,142.5495507300002,50693.209334160005 2026-01-11,06:40:41.000,11,11124643,-795,0,1768113640,15057.889587849997,142.50020682000468,50693.00670768 2026-01-11,06:40:42.000,11,11124703,-795,0,1768113641,15058.064731909988,142.267585530004,50693.14645008 2026-01-11,06:40:43.000,11,11124701,-795,0,1768113642,15058.078204529993,142.33102769999823,50693.13247584001 2026-01-11,06:40:44.000,11,11124626,-635,0,1768113643,15058.226403349989,142.34512596000422,50693.16741144 2026-01-11,06:40:45.000,11,11124548,-795,0,1768113644,15058.34765692999,142.2182416200012,50693.24426976 2026-01-11,06:40:46.000,11,11124584,-795,0,1768113645,15058.462174199994,142.16889770999842,50693.28619248 2026-01-11,06:40:47.000,11,11124701,-795,0,1768113646,15058.5969004,142.2182416200012,50693.40497352 2026-01-11,06:40:48.000,11,11124743,-795,0,1768113647,15058.664263499995,142.06316076000076,50693.41894776001 2026-01-11,06:40:49.000,11,11124800,-795,0,1768113648,15058.81919863,142.03496424000332,50693.32112808001 2026-01-11,06:40:50.000,11,11124713,-795,0,1768113649,15058.852880179991,141.91512902999966,50693.41894776001 2026-01-11,06:40:51.000,11,11124715,-795,0,1768113650,15058.926979589996,141.83758859999944,50693.47484472 2026-01-11,06:40:52.000,11,11124646,-795,0,1768113651,15059.075178409992,141.98562033000053,50693.62157424 2026-01-11,06:40:53.000,11,11124533,-795,0,1768113652,15059.048233169997,141.9080799000003,50693.46087048 2026-01-11,06:40:54.000,11,11124589,-795,0,1768113653,15059.290740329998,141.80234295000264,50693.6425356 2026-01-11,06:40:55.000,11,11124788,-795,0,1768113654,15059.405257599989,141.5979181799994,50693.614587120006 2026-01-11,06:40:56.000,11,11124776,-795,0,1768113655,15059.526511179989,141.54152514000452,50693.77529088001 2026-01-11,06:40:57.000,11,11124721,-795,0,1768113656,15059.600610589994,141.35824775999936,50693.84516208 2026-01-11,06:40:58.000,11,11124625,-795,0,1768113657,15059.67471,141.34414950000064,50693.782278000006 2026-01-11,06:40:59.000,11,11124634,-795,0,1768113658,15059.620819519994,141.33710037000128,50693.86612344 2026-01-11,06:41:00.000,11,11124781,-795,0,1768113659,15059.87006298999,141.23136342000362,50693.7473424 2026-01-11,06:41:01.000,11,11124716,-755,0,1768113660,15059.944162399996,141.09038082000188,50693.6774712 2026-01-11,06:41:02.000,11,11124785,-795,0,1768113661,15059.89700823,141.0551351699978,50693.831187840005 2026-01-11,06:41:03.000,11,11124618,-795,0,1768113662,15060.072152289991,141.0410369099991,50693.929007520004 2026-01-11,06:41:04.000,11,11124682,-795,0,1768113663,15060.105833839996,140.893005179998,50693.90804616 2026-01-11,06:41:05.000,11,11124609,-795,0,1768113664,15060.341604690002,140.92825083000207,50694.0268272 2026-01-11,06:41:06.000,11,11124547,-795,0,1768113665,15060.334868379992,140.8225138800044,50694.08272416 2026-01-11,06:41:07.000,11,11124624,-795,0,1768113666,15060.476330889993,140.76612084000226,50694.25740216001 2026-01-11,06:41:08.000,11,11124883,-795,0,1768113667,15060.557166609993,140.7943173599997,50694.39015744 2026-01-11,06:41:09.000,11,11124653,-795,0,1768113668,15060.617793399993,140.63923649999924,50694.08272416 2026-01-11,06:41:10.000,11,11124806,-795,0,1768113669,15060.685156499989,140.62513824000052,50694.17355672 2026-01-11,06:41:11.000,11,11124496,-795,0,1768113670,15060.880509489994,140.63218736999988,50694.22246656 2026-01-11,06:41:12.000,11,11124349,-795,0,1768113671,15060.89398211,140.58284346000437,50694.2015052 2026-01-11,06:41:13.000,11,11124623,-795,0,1768113672,15060.920927349995,140.53349955000158,50694.27836352001 2026-01-11,06:41:14.000,11,11124622,-795,0,1768113673,15061.021971999995,140.50530303000414,50694.4111188 2026-01-11,06:41:15.000,11,11124605,-795,0,1768113674,15061.298160710001,140.3643204300024,50694.53688696 2026-01-11,06:41:16.000,11,11124827,-795,0,1768113675,15061.298160710001,140.51940129000286,50694.7255392 2026-01-11,06:41:17.000,11,11124430,-795,0,1768113676,15061.325105949996,140.34317304000433,50694.60675816 2026-01-11,06:41:18.000,11,11124515,-795,0,1768113677,15061.661921450002,140.3643204300024,50694.75348768 2026-01-11,06:41:19.000,11,11124783,-795,0,1768113678,15061.540667870002,140.2656326100041,50694.620732400006 2026-01-11,06:41:20.000,11,11124613,-795,0,1768113679,15061.823592889989,140.3502221700037,50694.85829448001 2026-01-11,06:41:21.000,11,11124693,-795,0,1768113680,15061.749493479998,140.4630082500007,50694.83034600001 2026-01-11,06:41:22.000,11,11124563,-795,0,1768113681,15061.756229789993,140.49120476999815,50694.87226872 2026-01-11,06:41:23.000,11,11124620,-795,0,1768113682,15062.08630897999,140.3361239099977,50695.02598536001 2026-01-11,06:41:24.000,11,11124655,-795,0,1768113683,15062.22777148999,140.30792739000026,50694.956114160006 2026-01-11,06:41:25.000,11,11124618,-795,0,1768113684,15062.180617319995,140.2656326100041,50695.0399596 2026-01-11,06:41:26.000,11,11124495,-795,0,1768113685,15062.35576138,140.34317304000433,50694.92816568001 2026-01-11,06:41:27.000,11,11124653,-795,0,1768113686,15062.450069719991,140.30792739000026,50695.09585656001 2026-01-11,06:41:28.000,11,11124573,-795,0,1768113687,15062.578059610001,140.15989565999917,50695.1098308 2026-01-11,06:41:29.000,11,11124756,-795,0,1768113688,15062.692576879992,140.02596219000407,50695.15874064 2026-01-11,06:41:30.000,11,11124798,-795,0,1768113689,15062.881193560002,140.28678000000218,50695.270534560004 2026-01-11,06:41:31.000,11,11124642,-795,0,1768113690,15062.995710829993,140.12465001000237,50695.18668912 2026-01-11,06:41:32.000,11,11124542,-795,0,1768113691,15063.103491789989,140.18809218000388,50695.2495732 2026-01-11,06:41:33.000,11,11124662,-795,0,1768113692,15063.24495429999,140.1387482700011,50695.35438 2026-01-11,06:41:34.000,11,11124771,-795,0,1768113693,15063.170854889999,140.11055175000365,50695.39630272 2026-01-11,06:41:35.000,11,11124642,-795,0,1768113694,15063.36620787999,139.97661828000128,50695.45219968001 2026-01-11,06:41:36.000,11,11124688,-795,0,1768113695,15063.38641680999,140.07530609999958,50695.43123832001 2026-01-11,06:41:37.000,11,11124586,-795,0,1768113696,15063.46725252999,139.9061269800004,50695.47316104 2026-01-11,06:41:38.000,11,11124670,-795,0,1768113697,15063.541351939995,140.0894043599983,50695.59194208 2026-01-11,06:41:39.000,11,11124692,-795,0,1768113698,15063.642396589996,140.01186392999807,50695.61290344 2026-01-11,06:41:40.000,11,11124746,-795,0,1768113699,15063.810804339992,140.15989565999917,50695.64085192 2026-01-11,06:41:41.000,11,11124638,-795,0,1768113700,15063.925321609997,140.0189130600047,50695.59892920001 2026-01-11,06:41:42.000,11,11124573,-795,0,1768113701,15063.911848989992,140.04710958000214,50695.71771024001 2026-01-11,06:41:43.000,11,11124682,-795,0,1768113702,15064.214982939993,140.06120784000086,50695.85745264 2026-01-11,06:41:44.000,11,11124750,-795,0,1768113703,15064.262137109989,139.99071654,50695.85745264 2026-01-11,06:41:45.000,11,11124419,-795,0,1768113704,15064.295818659994,140.08235522999894,50695.81552992001 2026-01-11,06:41:46.000,11,11124526,-795,0,1768113705,15064.383390689989,140.0894043599983,50695.95527232001 2026-01-11,06:41:47.000,11,11124801,-795,0,1768113706,15064.44401747999,140.01186392999807,50695.96924656 2026-01-11,06:41:48.000,11,11124699,-795,0,1768113707,15064.55179844,140.08235522999894,50695.85745264 2026-01-11,06:41:49.000,11,11124736,-795,0,1768113708,15064.619161539995,140.04006045000278,50696.0880276 2026-01-11,06:41:50.000,11,11124513,-795,0,1768113709,15064.679788329995,140.0894043599983,50696.14392456 2026-01-11,06:41:51.000,11,11124679,-795,0,1768113710,15064.71346988,140.0541587100015,50696.20680864 2026-01-11,06:41:52.000,11,11124681,-795,0,1768113711,15064.740415119995,140.21628870000131,50696.25571848 2026-01-11,06:41:53.000,11,11124772,-795,0,1768113712,15064.87514132,140.06825697000022,50696.276679840004 2026-01-11,06:41:54.000,11,11124594,-795,0,1768113713,15064.955977040001,140.08235522999894,50696.178860160006 2026-01-11,06:41:55.000,11,11124674,-795,0,1768113714,15065.151330029992,140.13169914000173,50696.42340936 2026-01-11,06:41:56.000,11,11124728,-795,0,1768113715,15065.292792539993,140.2021904400026,50696.28366696 2026-01-11,06:41:57.000,11,11124395,-795,0,1768113716,15065.063757999997,140.09645348999766,50696.465332080006 2026-01-11,06:41:58.000,11,11124727,-795,0,1768113717,15065.252374679992,140.18104305000452,50696.38847376001 2026-01-11,06:41:59.000,11,11124875,-795,0,1768113718,15065.326474089998,140.09645348999766,50696.37449952 2026-01-11,06:42:00.000,11,11124559,-795,0,1768113719,15065.474672909993,140.13169914000173,50696.40943512 2026-01-11,06:42:01.000,11,11124764,-795,0,1768113720,15065.488145529998,140.2021904400026,50696.70289416001 2026-01-11,06:42:02.000,11,11124535,-795,0,1768113721,15065.548772319999,140.1035026200043,50696.52821616 2026-01-11,06:42:03.000,11,11124719,-795,0,1768113722,15065.575717559994,140.04006045000278,50696.79372672001 2026-01-11,06:42:04.000,11,11124535,-795,0,1768113723,15065.74412530999,140.11055175000365,50696.74481688 2026-01-11,06:42:05.000,11,11124753,-795,0,1768113724,15065.757597929995,139.86383220000425,50696.70988128 2026-01-11,06:42:06.000,11,11124417,-795,0,1768113725,15065.629608039999,140.11055175000365,50696.91250776 2026-01-11,06:42:07.000,11,11124661,-795,0,1768113726,15065.656553279994,140.0541587100015,50697.05225016 2026-01-11,06:42:08.000,11,11124619,-795,0,1768113727,15065.82496102999,139.99071654,50697.04526304 2026-01-11,06:42:09.000,11,11124634,-795,0,1768113728,15065.77107055,139.88497959000233,50697.15006984 2026-01-11,06:42:10.000,11,11124596,-795,0,1768113729,15066.04725925999,139.91317610999977,50697.0312888 2026-01-11,06:42:11.000,11,11124587,-795,0,1768113730,15065.8721152,139.96956915000192,50697.29679936001 2026-01-11,06:42:12.000,11,11124673,-795,0,1768113731,15065.88558781999,139.96956915000192,50697.22692816001 2026-01-11,06:42:13.000,11,11124729,-715,0,1768113732,15066.0742045,139.96252002000256,50697.471477360006 2026-01-11,06:42:14.000,11,11124509,-795,0,1768113733,15065.959687229995,139.92727436999849,50697.33872208 2026-01-11,06:42:15.000,11,11124650,-795,0,1768113734,15066.107886049991,139.98366741000063,50697.282825120004 2026-01-11,06:42:16.000,11,11124623,-795,0,1768113735,15066.09441343,140.02596219000407,50697.57628416 2026-01-11,06:42:17.000,11,11124638,-795,0,1768113736,15066.087677119991,139.93432349999784,50697.4854516 2026-01-11,06:42:18.000,11,11124645,-795,0,1768113737,15066.195458080001,140.04710958000214,50697.70903944001 2026-01-11,06:42:19.000,11,11124573,-795,0,1768113738,15066.249348559992,140.0048147999987,50697.736987920005 2026-01-11,06:42:20.000,11,11124472,-795,0,1768113739,15066.087677119991,139.93432349999784,50697.91166592 2026-01-11,06:42:21.000,11,11124760,-795,0,1768113740,15066.350393209992,140.1387482700011,50697.8697432 2026-01-11,06:42:22.000,11,11124685,-795,0,1768113741,15066.242612249996,139.87793046000297,50698.06538256001 2026-01-11,06:42:23.000,11,11124605,-795,0,1768113742,15066.336920590002,140.06120784000086,50697.91166592 2026-01-11,06:42:24.000,11,11124485,-795,0,1768113743,15066.330184279992,140.18104305000452,50698.03743408 2026-01-11,06:42:25.000,11,11124594,-795,0,1768113744,15066.303239039997,140.06825697000022,50697.99551136001 2026-01-11,06:42:26.000,11,11124748,-795,0,1768113745,15066.363865829997,140.1528465299998,50698.0094856 2026-01-11,06:42:27.000,11,11124714,-795,0,1768113746,15066.404283689997,140.18104305000452,50697.98852424 2026-01-11,06:42:28.000,11,11124595,-795,0,1768113747,15066.330184279992,140.15989565999917,50698.17717648 2026-01-11,06:42:29.000,11,11124687,-795,0,1768113748,15066.316711660002,140.15989565999917,50698.10730528 2026-01-11,06:42:30.000,11,11124894,-795,0,1768113749,15066.397547380002,140.2374360899994,50698.191150720006 2026-01-11,06:42:31.000,11,11124717,-795,0,1768113750,15066.586164059998,140.11055175000365,50698.28198328001 2026-01-11,06:42:32.000,11,11124638,-795,0,1768113751,15066.471646789993,140.24448521999875,50698.42172568 2026-01-11,06:42:33.000,11,11124683,-795,0,1768113752,15066.437965240002,140.27973087000282,50698.51954536001 2026-01-11,06:42:34.000,11,11124584,-795,0,1768113753,15066.613109299993,140.18809218000388,50698.55448096 2026-01-11,06:42:35.000,11,11124780,-795,0,1768113754,15066.545746199998,140.29382913000154,50698.48460976 2026-01-11,06:42:36.000,11,11124578,-795,0,1768113755,15066.572691439993,140.35727130000305,50698.65230064 2026-01-11,06:42:37.000,11,11124550,-795,0,1768113756,15066.619845609988,140.32907477999834,50698.75710744 2026-01-11,06:42:38.000,11,11124672,-795,0,1768113757,15066.781517049989,140.35727130000305,50698.76409456001 2026-01-11,06:42:39.000,11,11124930,-795,0,1768113758,15066.815198599994,140.34317304000433,50698.813004400006 2026-01-11,06:42:40.000,11,11124655,-795,0,1768113759,15066.956661109994,140.30792739000026,50698.88287560001 2026-01-11,06:42:41.000,11,11124875,-795,0,1768113760,15066.90950694,140.35727130000305,50699.02261800001 2026-01-11,06:42:42.000,11,11124581,-795,0,1768113761,15067.01055159,140.42071347000456,50699.00165664001 2026-01-11,06:42:43.000,11,11124644,-795,0,1768113762,15066.956661109994,140.4841556399988,50699.08550208 2026-01-11,06:42:44.000,11,11124541,-795,0,1768113763,15067.017287899995,140.17399391999788,50698.96672104 2026-01-11,06:42:45.000,11,11124490,-795,0,1768113764,15067.077914689995,140.52645042000222,50698.87588848 2026-01-11,06:42:46.000,11,11124604,-795,0,1768113765,15066.99034266,140.21628870000131,50699.32306416 2026-01-11,06:42:47.000,11,11124675,-795,0,1768113766,15067.118332549995,140.30792739000026,50699.3021028 2026-01-11,06:42:48.000,11,11124862,-795,0,1768113767,15067.22611350999,140.42071347000456,50699.25319296 2026-01-11,06:42:49.000,11,11124773,-795,0,1768113768,15067.239586129996,140.47005738000007,50699.197296000006 2026-01-11,06:42:50.000,11,11124621,-795,0,1768113769,15067.381048639996,140.42071347000456,50699.26716720001 2026-01-11,06:42:51.000,11,11124903,-795,0,1768113770,15067.407993879991,140.63923649999924,50699.413896720005 2026-01-11,06:42:52.000,11,11124400,-795,0,1768113771,15067.340630779996,140.5475978100003,50699.32306416 2026-01-11,06:42:53.000,11,11124675,-795,0,1768113772,15067.434939120001,140.52645042000222,50699.58857472 2026-01-11,06:42:54.000,11,11124579,-795,0,1768113773,15067.468620669992,140.4630082500007,50699.51870352 2026-01-11,06:42:55.000,11,11124473,-795,0,1768113774,15067.596610560002,140.50530303000414,50699.60254896001 2026-01-11,06:42:56.000,11,11124896,-795,0,1768113775,15067.522511149997,140.57579432999773,50699.77722696 2026-01-11,06:42:57.000,11,11124654,-795,0,1768113776,15067.724600449998,140.56874519999838,50699.88203376 2026-01-11,06:42:58.000,11,11124605,-795,0,1768113777,15067.610083179992,140.4841556399988,50699.63748456 2026-01-11,06:42:59.000,11,11124800,-795,0,1768113778,15067.690918899993,140.56874519999838,50699.847098160004 2026-01-11,06:43:00.000,11,11124802,-795,0,1768113779,15067.704391519997,140.6744821500033,50699.87504664 2026-01-11,06:43:01.000,11,11124836,-795,0,1768113780,15067.684182589997,140.56874519999838,50700.16850568 2026-01-11,06:43:02.000,11,11124896,-795,0,1768113781,15067.886271889998,140.62513824000052,50699.93793072001 2026-01-11,06:43:03.000,11,11124566,-795,0,1768113782,15067.994052849994,140.65333475999796,50699.965879200005 2026-01-11,06:43:04.000,11,11124393,-795,0,1768113783,15067.946898679998,140.6462856299986,50700.05671176001 2026-01-11,06:43:05.000,11,11124641,-795,0,1768113784,15068.047943329999,140.5475978100003,50700.014789040004 2026-01-11,06:43:06.000,11,11124770,-795,0,1768113785,15068.047943329999,140.8225138800044,50700.05671176001 2026-01-11,06:43:07.000,11,11124766,-795,0,1768113786,15068.276977869995,140.72382605999883,50700.182479920004 2026-01-11,06:43:08.000,11,11124650,-795,0,1768113787,15068.175933219994,140.76612084000226,50700.43401624 2026-01-11,06:43:09.000,11,11124754,-795,0,1768113788,15068.276977869995,140.7943173599997,50700.51087456001 2026-01-11,06:43:10.000,11,11124710,-635,0,1768113789,15068.36454989999,140.68858041000203,50700.50388744 2026-01-11,06:43:11.000,11,11124708,-795,0,1768113790,15068.378022519995,140.7097278000001,50700.371132160006 2026-01-11,06:43:12.000,11,11124582,-795,0,1768113791,15068.35107728,140.7097278000001,50700.538823040006 2026-01-11,06:43:13.000,11,11124545,-795,0,1768113792,15068.40496775999,140.51940129000286,50700.69253968 2026-01-11,06:43:14.000,11,11124642,-795,0,1768113793,15068.593584440001,140.65333475999796,50700.650616959996 2026-01-11,06:43:15.000,11,11124648,-795,0,1768113794,15068.607057059991,140.6744821500033,50700.706513920006 2026-01-11,06:43:16.000,11,11124657,-795,0,1768113795,15068.613793370001,140.52645042000222,50700.74144952 2026-01-11,06:43:17.000,11,11124348,-795,0,1768113796,15068.654211230001,140.56169606999902,50700.64362984 2026-01-11,06:43:18.000,11,11124565,-795,0,1768113797,15068.681156469996,140.54054868000094,50700.82529496001 2026-01-11,06:43:19.000,11,11124567,-795,0,1768113798,15068.708101709992,140.56874519999838,50700.93708888 2026-01-11,06:43:20.000,11,11124758,-795,0,1768113799,15068.883245769997,140.65333475999796,50701.18163808001 2026-01-11,06:43:21.000,11,11124882,-795,0,1768113800,15068.775464810002,140.5123521600035,50701.041895680006 2026-01-11,06:43:22.000,11,11124471,-795,0,1768113801,15068.788937429992,140.63218736999988,50700.99997296 2026-01-11,06:43:23.000,11,11124868,-795,0,1768113802,15068.600320749996,140.6956295400014,50701.13272824001 2026-01-11,06:43:24.000,11,11124579,-795,0,1768113803,15068.761992189997,140.58989259000373,50701.41920016001 2026-01-11,06:43:25.000,11,11124533,-795,0,1768113804,15068.708101709992,140.57579432999773,50701.24452216 2026-01-11,06:43:26.000,11,11124433,-795,0,1768113805,15068.849564219992,140.5969417200031,50701.20259944001 2026-01-11,06:43:27.000,11,11124750,-795,0,1768113806,15068.815882670002,140.61808911000116,50701.33535472 2026-01-11,06:43:28.000,11,11124425,-795,0,1768113807,15068.883245769997,140.51940129000286,50701.34234184 2026-01-11,06:43:29.000,11,11124608,-795,0,1768113808,15068.957345180002,140.68858041000203,50701.48208424 2026-01-11,06:43:30.000,11,11124431,-795,0,1768113809,15068.977554110003,140.75202258000354,50701.41221304 2026-01-11,06:43:31.000,11,11124788,-795,0,1768113810,15068.957345180002,140.7097278000001,50701.31439336 2026-01-11,06:43:32.000,11,11124608,-795,0,1768113811,15069.092071379993,140.63923649999924,50701.38426456 2026-01-11,06:43:33.000,11,11124571,-795,0,1768113812,15069.085335069998,140.7097278000001,50701.642788000005 2026-01-11,06:43:34.000,11,11124579,-795,0,1768113813,15069.024708279998,140.7308751899982,50701.67073648 2026-01-11,06:43:35.000,11,11124593,-795,0,1768113814,15069.253742819994,140.80136648999905,50701.656762239996 2026-01-11,06:43:36.000,11,11124837,-795,0,1768113815,15069.145961859998,140.5969417200031,50701.90131144001 2026-01-11,06:43:37.000,11,11124361,-795,0,1768113816,15069.354787469994,140.78021910000098,50701.70567208001 2026-01-11,06:43:38.000,11,11124478,-795,0,1768113817,15069.395205329994,140.73792432000482,50701.80349176001 2026-01-11,06:43:39.000,11,11124888,-795,0,1768113818,15069.374996399994,141.0057912600023,50701.94323416 2026-01-11,06:43:40.000,11,11124573,-795,0,1768113819,15069.52319521999,140.88595604999864,50702.03406672 2026-01-11,06:43:41.000,11,11124771,-795,0,1768113820,15069.496249979995,140.9212017000027,50701.83842736 2026-01-11,06:43:42.000,11,11124535,-795,0,1768113821,15069.52319521999,140.97054560999823,50702.027079600004 2026-01-11,06:43:43.000,11,11124736,-795,0,1768113822,15069.536667839995,141.0057912600023,50702.18079624 2026-01-11,06:43:44.000,11,11124644,-795,0,1768113823,15069.46930474,141.0410369099991,50702.10393792 2026-01-11,06:43:45.000,11,11124681,-795,0,1768113824,15069.61076725,140.99169300000358,50702.30656440001 2026-01-11,06:43:46.000,11,11124756,-795,0,1768113825,15069.745493449991,141.17497038000147,50702.16682200001 2026-01-11,06:43:47.000,11,11124811,-795,0,1768113826,15069.718548209996,141.1679212500021,50702.383422720006 2026-01-11,06:43:48.000,11,11124589,-795,0,1768113827,15069.873483340001,141.01284039000166,50702.4463068 2026-01-11,06:43:49.000,11,11124520,-795,0,1768113828,15069.947582749992,141.1679212500021,50702.46726816 2026-01-11,06:43:50.000,11,11124481,-795,0,1768113829,15069.934110130001,141.0692334300038,50702.60701056 2026-01-11,06:43:51.000,11,11124574,-795,0,1768113830,15070.095781570002,141.04808603999845,50702.62797192 2026-01-11,06:43:52.000,11,11124412,-795,0,1768113831,15070.021682159997,141.19611776999955,50702.64194616001 2026-01-11,06:43:53.000,11,11124710,-795,0,1768113832,15070.062100019997,141.16087212000275,50702.73277872 2026-01-11,06:43:54.000,11,11124707,-795,0,1768113833,15070.082308949997,141.30185472000448,50702.56508784 2026-01-11,06:43:55.000,11,11124581,-795,0,1768113834,15070.257453009988,141.4005425400028,50702.718804480006 2026-01-11,06:43:56.000,11,11124443,-795,0,1768113835,15070.371970279994,141.43578818999958,50702.66989464001 2026-01-11,06:43:57.000,11,11124645,-795,0,1768113836,15070.284398249998,141.36529688999872,50702.74675296 2026-01-11,06:43:58.000,11,11124634,-795,0,1768113837,15070.365233969998,141.3159529800032,50702.935405200005 2026-01-11,06:43:59.000,11,11124472,-795,0,1768113838,15070.533641719994,141.42168993000087,50702.92841808001 2026-01-11,06:44:00.000,11,11124631,-795,0,1768113839,15070.533641719994,141.54152514000452,50702.92143096 2026-01-11,06:44:01.000,11,11124699,-795,0,1768113840,15070.52016909999,141.4005425400028,50703.152005920005 2026-01-11,06:44:02.000,11,11124401,-795,0,1768113841,15070.58079588999,141.37234601999808,50703.04719912001 2026-01-11,06:44:03.000,11,11124729,-795,0,1768113842,15070.70204946999,141.3159529800032,50703.13803168 2026-01-11,06:44:04.000,11,11124599,-795,0,1768113843,15070.72899471,141.5979181799994,50703.11707032 2026-01-11,06:44:05.000,11,11124847,-795,0,1768113844,15070.944556629991,141.61906557000475,50703.333671039996 2026-01-11,06:44:06.000,11,11124522,-795,0,1768113845,15070.87045722,141.60496730999876,50703.38258088001 2026-01-11,06:44:07.000,11,11124657,-795,0,1768113846,15070.88392983999,141.5626725300026,50703.24283848001 2026-01-11,06:44:08.000,11,11124663,-795,0,1768113847,15070.964765559991,141.2525108100017,50703.43149072001 2026-01-11,06:44:09.000,11,11124661,-795,0,1768113848,15071.187063789992,141.4146408000015,50703.4943748 2026-01-11,06:44:10.000,11,11124306,-795,0,1768113849,15071.187063789992,141.47808297000302,50703.55027176001 2026-01-11,06:44:11.000,11,11124856,-795,0,1768113850,15071.193800100002,141.45693557999766,50703.487387680005 2026-01-11,06:44:12.000,11,11124358,-795,0,1768113851,15071.315053680002,141.56972166000196,50703.69001416 2026-01-11,06:44:13.000,11,11124439,-795,0,1768113852,15071.355471540002,141.57677079000132,50703.8087952 2026-01-11,06:44:14.000,11,11124499,-795,0,1768113853,15071.355471540002,141.50627949000045,50703.80180808 2026-01-11,06:44:15.000,11,11124674,-795,0,1768113854,15071.476725119988,141.43578818999958,50703.78084672 2026-01-11,06:44:16.000,11,11124669,-795,0,1768113855,15071.389153089993,141.45693557999766,50703.75289824 2026-01-11,06:44:17.000,11,11124290,-795,0,1768113856,15071.638396559989,141.27365819999977,50703.75988536 2026-01-11,06:44:18.000,11,11124558,-795,0,1768113857,15071.658605489989,141.4639847100043,50703.98347320001 2026-01-11,06:44:19.000,11,11124535,-795,0,1768113858,15071.645132869999,141.39349341000343,50704.02539592 2026-01-11,06:44:20.000,11,11124443,-795,0,1768113859,15071.69902334999,141.40759167000215,50704.0184088 2026-01-11,06:44:21.000,11,11124790,-795,0,1768113860,15071.88090371999,141.29480558999785,50704.1232156 2026-01-11,06:44:22.000,11,11124604,-795,0,1768113861,15071.833749549995,141.36529688999872,50704.17911256001 2026-01-11,06:44:23.000,11,11124647,-795,0,1768113862,15071.96847575,141.27365819999977,50704.21404816 2026-01-11,06:44:24.000,11,11124736,-795,0,1768113863,15071.995420989995,141.32300211000256,50704.18609968 2026-01-11,06:44:25.000,11,11124578,-795,0,1768113864,15072.096465639996,141.35119863,50704.13718984 2026-01-11,06:44:26.000,11,11124462,-795,0,1768113865,15072.184037669991,141.40759167000215,50704.276932240005 2026-01-11,06:44:27.000,11,11124592,-795,0,1768113866,15072.237928149996,141.27365819999977,50704.262958 2026-01-11,06:44:28.000,11,11124743,-795,0,1768113867,15072.231191840001,141.52742687999853,50704.51449432001 2026-01-11,06:44:29.000,11,11124705,-795,0,1768113868,15072.365918039992,141.45693557999766,50704.35379056 2026-01-11,06:44:30.000,11,11124528,-795,0,1768113869,15072.453490070002,141.33710037000128,50704.47955872 2026-01-11,06:44:31.000,11,11124703,-795,0,1768113870,15072.493907930002,141.28070732999913,50704.4725716 2026-01-11,06:44:32.000,11,11124626,-795,0,1768113871,15072.675788299988,141.4992303600011,50704.61930112 2026-01-11,06:44:33.000,11,11124620,-795,0,1768113872,15072.601688889998,141.49218123000173,50704.65423672001 2026-01-11,06:44:34.000,11,11124496,-795,0,1768113873,15072.709469849993,141.30890385000384,50704.59135264 2026-01-11,06:44:35.000,11,11124513,-795,0,1768113874,15072.594952580002,141.47808297000302,50704.84987608001 2026-01-11,06:44:36.000,11,11124826,-795,0,1768113875,15072.810514499994,141.65431122000155,50704.80096624001 2026-01-11,06:44:37.000,11,11124615,-795,0,1768113876,15072.857668669989,141.37234601999808,50704.710133680004 2026-01-11,06:44:38.000,11,11124564,-795,0,1768113877,15072.850932359994,141.4498864499983,50704.98263136 2026-01-11,06:44:39.000,11,11124493,-795,0,1768113878,15072.97892224999,141.54857427000388,50705.12936088 2026-01-11,06:44:40.000,11,11124607,-795,0,1768113879,15072.992394869994,141.57677079000132,50705.0315412 2026-01-11,06:44:41.000,11,11124532,-795,0,1768113880,15073.032812729994,141.5133286199998,50705.1014124 2026-01-11,06:44:42.000,11,11124538,-795,0,1768113881,15073.18774786,141.56972166000196,50705.1014124 2026-01-11,06:44:43.000,11,11124697,-795,0,1768113882,15073.356155609996,141.52742687999853,50705.450768400005 2026-01-11,06:44:44.000,11,11124453,-795,0,1768113883,15073.362891919991,141.52742687999853,50705.47172976001 2026-01-11,06:44:45.000,11,11124531,-795,0,1768113884,15073.484145499991,141.60496730999876,50705.499678240005 2026-01-11,06:44:46.000,11,11124385,-675,0,1768113885,15073.544772289992,141.63316383000347,50705.59051080001 2026-01-11,06:44:47.000,11,11124482,-795,0,1768113886,15073.511090740001,141.56972166000196,50705.58352368 2026-01-11,06:44:48.000,11,11124591,-795,0,1768113887,15073.679498489997,141.61906557000475,50705.47172976001 2026-01-11,06:44:49.000,11,11124614,-795,0,1768113888,15073.612135390002,141.58381992000068,50705.716278960004 2026-01-11,06:44:50.000,11,11124636,-795,0,1768113889,15073.814224690002,141.78119556000456,50705.667369120005 2026-01-11,06:44:51.000,11,11124524,-795,0,1768113890,15073.888324099993,141.64021296000283,50705.72326608 2026-01-11,06:44:52.000,11,11124540,-795,0,1768113891,15073.982632439998,141.6472620900022,50705.66038200001 2026-01-11,06:44:53.000,11,11124848,-795,0,1768113892,15073.975896129989,141.68250773999898,50705.765188800004 2026-01-11,06:44:54.000,11,11124481,-795,0,1768113893,15074.110622329994,141.73185165000177,50705.9398668 2026-01-11,06:44:55.000,11,11124698,-795,0,1768113894,15074.20493067,141.65431122000155,50705.87698272001 2026-01-11,06:44:56.000,11,11124669,-795,0,1768113895,15074.211666979994,141.92922728999838,50705.89095696 2026-01-11,06:44:57.000,11,11124422,-795,0,1768113896,15074.36660211,141.6613603500009,50705.904931200006 2026-01-11,06:44:58.000,11,11124776,-795,0,1768113897,15074.42049258999,141.63316383000347,50706.12851904 2026-01-11,06:44:59.000,11,11124490,-795,0,1768113898,15074.44743783,141.6472620900022,50706.1494804 2026-01-11,06:45:00.000,11,11124448,-795,0,1768113899,15074.56195509999,141.65431122000155,50706.170441760005 2026-01-11,06:45:01.000,11,11124535,-795,0,1768113900,15074.514800929996,141.55562340000324,50706.13550616 2026-01-11,06:45:02.000,11,11124520,-795,0,1768113901,15074.56869141,141.64021296000283,50706.338132640005 2026-01-11,06:45:03.000,11,11124751,-795,0,1768113902,15074.696681299996,141.55562340000324,50706.22633872 2026-01-11,06:45:04.000,11,11124809,-795,0,1768113903,15074.656263439996,141.5979181799994,50706.23332584001 2026-01-11,06:45:05.000,11,11124782,-795,0,1768113904,15074.730362850001,141.58381992000068,50706.42197808 2026-01-11,06:45:06.000,11,11124406,-795,0,1768113905,15074.844880119992,141.5133286199998,50706.38005536001 2026-01-11,06:45:07.000,11,11124593,-795,0,1768113906,15074.878561669997,141.6261147000041,50706.44992656001 2026-01-11,06:45:08.000,11,11124501,-795,0,1768113907,15074.898770599997,141.7248025200024,50706.603643200004 2026-01-11,06:45:09.000,11,11124429,-795,0,1768113908,15074.939188459997,141.68955686999834,50706.51979776 2026-01-11,06:45:10.000,11,11124693,-795,0,1768113909,15075.060442039998,141.66840948000026,50706.673514400005 2026-01-11,06:45:11.000,11,11124475,-795,0,1768113910,15075.114332519988,141.76709729999857,50706.66652728001 2026-01-11,06:45:12.000,11,11124607,-795,0,1768113911,15075.235586099989,141.59086905000004,50706.86216664001 2026-01-11,06:45:13.000,11,11124706,-795,0,1768113912,15075.383784919999,141.6472620900022,50706.792295440006 2026-01-11,06:45:14.000,11,11124573,-795,0,1768113913,15075.45788432999,141.66840948000026,50706.792295440006 2026-01-11,06:45:15.000,11,11124624,-795,0,1768113914,15075.47809325999,141.68955686999834,50706.603643200004 2026-01-11,06:45:16.000,11,11124554,-795,0,1768113915,15075.451148019994,141.58381992000068,50706.939024960004 2026-01-11,06:45:17.000,11,11124759,-795,0,1768113916,15075.511774809995,141.87988338000287,50706.88312800001 2026-01-11,06:45:18.000,11,11124754,-795,0,1768113917,15075.63976469999,141.60496730999876,50707.106715840004 2026-01-11,06:45:19.000,11,11124753,-795,0,1768113918,15075.64650101,141.54152514000452,50706.96697344 2026-01-11,06:45:20.000,11,11124603,-795,0,1768113919,15075.801436139991,141.67545860999962,50707.078767360006 2026-01-11,06:45:21.000,11,11124473,-795,0,1768113920,15075.929426030001,141.68250773999898,50707.246458240006 2026-01-11,06:45:22.000,11,11124497,-795,0,1768113921,15076.037206989997,141.6966059999977,50707.25344536 2026-01-11,06:45:23.000,11,11124484,-795,0,1768113922,15076.138251639997,141.8446377299988,50707.3023552 2026-01-11,06:45:24.000,11,11124362,-795,0,1768113923,15076.192142120002,141.48513210000237,50707.42812336 2026-01-11,06:45:25.000,11,11124485,-795,0,1768113924,15076.293186769988,141.64021296000283,50707.5469044 2026-01-11,06:45:26.000,11,11124866,-795,0,1768113925,15076.55590285999,141.57677079000132,50707.56786576 2026-01-11,06:45:27.000,11,11124668,-795,0,1768113926,15076.427912969993,141.67545860999962,50707.69363392 2026-01-11,06:45:28.000,11,11124511,-795,0,1768113927,15076.522221309999,141.4992303600011,50707.69363392 2026-01-11,06:45:29.000,11,11124900,-795,0,1768113928,15076.55590285999,141.6261147000041,50707.86831192001 2026-01-11,06:45:30.000,11,11124621,-795,0,1768113929,15076.61652964999,141.61201643999811,50707.847350560005 2026-01-11,06:45:31.000,11,11124481,-795,0,1768113930,15076.72431061,141.57677079000132,50707.93818312001 2026-01-11,06:45:32.000,11,11124564,-795,0,1768113931,15076.710837989995,141.47103384000366,50707.81241496 2026-01-11,06:45:33.000,11,11124416,-795,0,1768113932,15076.80514633,141.64021296000283,50708.02202856 2026-01-11,06:45:34.000,11,11124673,-795,0,1768113933,15076.912927289995,141.5344760099979,50707.91023464001 2026-01-11,06:45:35.000,11,11124886,-795,0,1768113934,15076.912927289995,141.4498864499983,50708.09888688 2026-01-11,06:45:36.000,11,11124577,-795,0,1768113935,15076.96008145999,141.44283731999894,50708.18971944 2026-01-11,06:45:37.000,11,11124685,-795,0,1768113936,15077.020708249991,141.61906557000475,50708.26657776 2026-01-11,06:45:38.000,11,11124390,-795,0,1768113937,15077.00723563,141.35824775999936,50708.2106808 2026-01-11,06:45:39.000,11,11124487,-795,0,1768113938,15077.101543969991,141.61201643999811,50708.28753912 2026-01-11,06:45:40.000,11,11124759,-795,0,1768113939,15077.115016589996,141.5344760099979,50708.063951280004 2026-01-11,06:45:41.000,11,11124603,-795,0,1768113940,15077.222797549992,141.5626725300026,50708.32946184 2026-01-11,06:45:42.000,11,11124561,-795,0,1768113941,15077.276688029997,141.67545860999962,50708.43426864 2026-01-11,06:45:43.000,11,11124655,-795,0,1768113942,15077.337314819997,141.68955686999834,50708.64388224 2026-01-11,06:45:44.000,11,11124610,-795,0,1768113943,15077.350787440002,141.5979181799994,50708.62990800001 2026-01-11,06:45:45.000,11,11124521,-795,0,1768113944,15077.317105889997,141.64021296000283,50708.71375344 2026-01-11,06:45:46.000,11,11124592,-795,0,1768113945,15077.525931499993,141.57677079000132,50708.82554736001 2026-01-11,06:45:47.000,11,11124658,-715,0,1768113946,15077.485513639993,141.64021296000283,50708.86048296 2026-01-11,06:45:48.000,11,11124604,-795,0,1768113947,15077.512458879988,141.78824469000392,50708.7696504 2026-01-11,06:45:49.000,11,11124491,-795,0,1768113948,15077.707811869994,141.81644121000136,50708.9093928 2026-01-11,06:45:50.000,11,11124856,-795,0,1768113949,15077.734757109989,141.78119556000456,50709.08407080001 2026-01-11,06:45:51.000,11,11124547,-795,0,1768113950,15077.687602939994,141.7107042600037,50709.01419960001 2026-01-11,06:45:52.000,11,11124578,-795,0,1768113951,15077.761702349999,141.7600481699992,50709.11201928001 2026-01-11,06:45:53.000,11,11124635,-795,0,1768113952,15077.802120209999,141.7107042600037,50709.258748800006 2026-01-11,06:45:54.000,11,11124624,-795,0,1768113953,15077.869483309994,141.6472620900022,50709.021186720005 2026-01-11,06:45:55.000,11,11124416,-795,0,1768113954,15077.754966039989,141.76709729999857,50709.34259424 2026-01-11,06:45:56.000,11,11124591,-795,0,1768113955,15077.734757109989,141.80234295000264,50709.34259424 2026-01-11,06:45:57.000,11,11124514,-795,0,1768113956,15077.84253807,141.78824469000392,50709.32163288 2026-01-11,06:45:58.000,11,11124339,-795,0,1768113957,15077.81559282999,141.7248025200024,50709.39150408 2026-01-11,06:45:59.000,11,11124819,-795,0,1768113958,15077.83580175999,141.73185165000177,50709.475349520006 2026-01-11,06:46:00.000,11,11124364,-795,0,1768113959,15078.00420951,141.7459499100005,50709.38451696 2026-01-11,06:46:01.000,11,11124707,-795,0,1768113960,15078.07830891999,141.78119556000456,50709.46137528 2026-01-11,06:46:02.000,11,11124773,-795,0,1768113961,15078.091781539995,142.0067677199986,50709.573169200004 2026-01-11,06:46:03.000,11,11124914,-795,0,1768113962,15078.091781539995,141.8446377299988,50709.69893736 2026-01-11,06:46:04.000,11,11124409,-795,0,1768113963,15077.97726426999,141.7459499100005,50709.69893736 2026-01-11,06:46:05.000,11,11124348,-795,0,1768113964,15078.03789105999,141.9080799000003,50709.71291160001 2026-01-11,06:46:06.000,11,11124598,-795,0,1768113965,15078.03789105999,141.89398164000158,50709.78278280001 2026-01-11,06:46:07.000,11,11124535,-795,0,1768113966,15078.091781539995,141.7600481699992,50709.929512320006 2026-01-11,06:46:08.000,11,11124679,-795,0,1768113967,15078.111990469995,141.85168685999815,50709.908550960005 2026-01-11,06:46:09.000,11,11124731,-795,0,1768113968,15078.253452979996,141.9080799000003,50709.98540928 2026-01-11,06:46:10.000,11,11124829,-795,0,1768113969,15078.192826189996,141.79529382000328,50710.0622676 2026-01-11,06:46:11.000,11,11124777,-795,0,1768113970,15078.388179180001,141.76709729999857,50710.2718812 2026-01-11,06:46:12.000,11,11124472,-795,0,1768113971,15078.2669256,141.8587359900048,50710.243932720005 2026-01-11,06:46:13.000,11,11124729,-795,0,1768113972,15078.19956249999,141.81644121000136,50710.30681680001 2026-01-11,06:46:14.000,11,11124893,-795,0,1768113973,15078.22650774,141.6966059999977,50710.22995848 2026-01-11,06:46:15.000,11,11124690,-795,0,1768113974,15078.287134530001,141.82349034000072,50710.36970088 2026-01-11,06:46:16.000,11,11124664,-795,0,1768113975,15078.219771429991,141.81644121000136,50710.53739176 2026-01-11,06:46:17.000,11,11124727,-795,0,1768113976,15078.280398219991,141.809392080002,50710.50944328 2026-01-11,06:46:18.000,11,11124479,-795,0,1768113977,15078.17935356999,141.73890078000113,50710.698095520005 2026-01-11,06:46:19.000,11,11124589,-795,0,1768113978,15078.239980359991,141.7248025200024,50710.66315992 2026-01-11,06:46:20.000,11,11124359,-795,0,1768113979,15078.2669256,141.8446377299988,50710.66315992 2026-01-11,06:46:21.000,11,11124740,-795,0,1768113980,15078.327552390001,141.8587359900048,50710.747005360005 2026-01-11,06:46:22.000,11,11124812,-715,0,1768113981,15078.428597040001,141.89398164000158,50710.83783792001 2026-01-11,06:46:23.000,11,11124583,-795,0,1768113982,15078.307343460001,141.92217815999902,50710.92867048001 2026-01-11,06:46:24.000,11,11124711,-795,0,1768113983,15078.367970250001,141.93627641999774,50710.93565760001 2026-01-11,06:46:25.000,11,11124469,-795,0,1768113984,15078.314079769996,141.94332555000437,50710.94963184 2026-01-11,06:46:26.000,11,11124727,-795,0,1768113985,15078.549850620002,142.09840641000483,50711.082387120005 2026-01-11,06:46:27.000,11,11124830,-795,0,1768113986,15078.455542279997,141.89398164000158,50711.19418104001 2026-01-11,06:46:28.000,11,11124894,-795,0,1768113987,15078.543114309992,142.0067677199986,50710.984567440006 2026-01-11,06:46:29.000,11,11124775,-795,0,1768113988,15078.482487519992,141.92922728999838,50711.06841288 2026-01-11,06:46:30.000,11,11124755,-795,0,1768113989,15078.610477410002,141.93627641999774,50711.27103936001 2026-01-11,06:46:31.000,11,11124532,-795,0,1768113990,15078.482487519992,142.04201337000268,50711.33392344 2026-01-11,06:46:32.000,11,11124629,-795,0,1768113991,15078.563323239992,142.07725901999947,50711.27103936001 2026-01-11,06:46:33.000,11,11124523,-795,0,1768113992,15078.522905379992,142.19004510000377,50711.33392344 2026-01-11,06:46:34.000,11,11124588,-795,0,1768113993,15078.529641690002,142.02791511000396,50711.57847264001 2026-01-11,06:46:35.000,11,11124630,-795,0,1768113994,15078.455542279997,142.1547994499997,50711.44571736 2026-01-11,06:46:36.000,11,11124575,-795,0,1768113995,15078.637422649997,142.14070119000098,50711.55751128001 2026-01-11,06:46:37.000,11,11124645,-795,0,1768113996,15078.603741099992,142.3662733500023,50711.68327944 2026-01-11,06:46:38.000,11,11124607,-795,0,1768113997,15078.711522059988,142.41561725999782,50711.73218928 2026-01-11,06:46:39.000,11,11124541,-795,0,1768113998,15078.671104200002,142.38742074000038,50711.69026656 2026-01-11,06:46:40.000,11,11124585,-795,0,1768113999,15078.718258369998,142.34512596000422,50711.920841520005 2026-01-11,06:46:41.000,11,11124900,-795,0,1768114000,15078.650895270002,142.38037161000102,50711.68327944 2026-01-11,06:46:42.000,11,11124836,-795,0,1768114001,15078.724994679993,142.37332248000166,50711.96276424001 2026-01-11,06:46:43.000,11,11124580,-795,0,1768114002,15078.731730989988,142.4297155200038,50712.158403600006 2026-01-11,06:46:44.000,11,11124574,-795,0,1768114003,15078.812566709988,142.4015189999991,50712.10949376001 2026-01-11,06:46:45.000,11,11124806,-795,0,1768114004,15078.839511949998,142.48610855999868,50712.039622560005 2026-01-11,06:46:46.000,11,11124426,-795,0,1768114005,15078.900138739999,142.33807683000487,50712.06058392001 2026-01-11,06:46:47.000,11,11124866,-795,0,1768114006,15078.873193499989,142.59889464000298,50712.22827480001 2026-01-11,06:46:48.000,11,11124839,-795,0,1768114007,15078.980974459999,142.68348420000257,50712.28417176 2026-01-11,06:46:49.000,11,11124683,-795,0,1768114008,15078.960765529999,142.6623368100045,50712.270197519996 2026-01-11,06:46:50.000,11,11124518,-795,0,1768114009,15078.960765529999,142.71168072,50712.15141648001 2026-01-11,06:46:51.000,11,11124765,-795,0,1768114010,15078.940556599999,142.78217202000087,50712.36103008 2026-01-11,06:46:52.000,11,11124585,-795,0,1768114011,15079.021392319999,142.7610246300028,50712.54968232 2026-01-11,06:46:53.000,11,11124732,-795,0,1768114012,15078.960765529999,142.62709116000042,50712.46583688001 2026-01-11,06:46:54.000,11,11124619,-795,0,1768114013,15079.007919699994,142.81741766999767,50712.41692704001 2026-01-11,06:46:55.000,11,11124502,-795,0,1768114014,15079.021392319999,142.8103685399983,50712.61955352 2026-01-11,06:46:56.000,11,11124679,-715,0,1768114015,15078.967501839994,142.85266332000174,50712.7173732 2026-01-11,06:46:57.000,11,11124705,-795,0,1768114016,15078.980974459999,142.9090563600039,50712.61955352 2026-01-11,06:46:58.000,11,11124618,-795,0,1768114017,15079.07528279999,142.97249852999812,50712.80121864001 2026-01-11,06:46:59.000,11,11124473,-795,0,1768114018,15078.960765529999,142.94430201000068,50712.7872444 2026-01-11,06:47:00.000,11,11124697,-795,0,1768114019,15078.967501839994,143.11348112999985,50712.759295920005 2026-01-11,06:47:01.000,11,11124802,-795,0,1768114020,15079.007919699994,142.94430201000068,50712.91999968001 2026-01-11,06:47:02.000,11,11124639,-795,0,1768114021,15079.021392319999,143.09233374000178,50713.03878072001 2026-01-11,06:47:03.000,11,11124605,-795,0,1768114022,15078.826039329993,142.9231546200026,50712.8920512 2026-01-11,06:47:04.000,11,11124868,-795,0,1768114023,15078.846248259993,143.0218424400009,50712.926986800005 2026-01-11,06:47:05.000,11,11124534,-795,0,1768114024,15078.947292909994,143.14167765000457,50713.12262616 2026-01-11,06:47:06.000,11,11124487,-795,0,1768114025,15078.812566709988,143.15577591000329,50712.98987088001 2026-01-11,06:47:07.000,11,11124685,-795,0,1768114026,15078.852984569989,143.19102156000008,50713.18551024001 2026-01-11,06:47:08.000,11,11124848,-795,0,1768114027,15078.819303019998,143.07823548000306,50713.15057464 2026-01-11,06:47:09.000,11,11124936,-795,0,1768114028,15078.906875049994,143.169874170002,50713.38813672 2026-01-11,06:47:10.000,11,11124408,-795,0,1768114029,15078.819303019998,143.22626721000415,50713.36717536 2026-01-11,06:47:11.000,11,11124558,-795,0,1768114030,15078.745203609993,143.09233374000178,50713.46499504 2026-01-11,06:47:12.000,11,11124721,-795,0,1768114031,15078.893402429989,143.3531515499999,50713.597750320005 2026-01-11,06:47:13.000,11,11124823,-795,0,1768114032,15078.792357779988,143.39544633000332,50713.45800792 2026-01-11,06:47:14.000,11,11124550,-795,0,1768114033,15078.765412539993,143.45888850000483,50713.430059440005 2026-01-11,06:47:15.000,11,11124579,-795,0,1768114034,15078.826039329993,143.58577284000057,50713.70255712 2026-01-11,06:47:16.000,11,11124930,-795,0,1768114035,15078.738467299998,143.49413415000163,50713.77242832 2026-01-11,06:47:17.000,11,11124766,-795,0,1768114036,15078.772148849988,143.45888850000483,50713.56281472 2026-01-11,06:47:18.000,11,11124757,-795,0,1768114037,15078.799094089998,143.67741152999952,50713.67460864 2026-01-11,06:47:19.000,11,11124474,-795,0,1768114038,15078.684576819993,143.5998710999993,50713.70255712 2026-01-11,06:47:20.000,11,11124660,-795,0,1768114039,15078.529641690002,143.54347806000442,50713.7305056 2026-01-11,06:47:21.000,11,11124768,-795,0,1768114040,15078.617213719997,143.68446065999888,50713.96108056 2026-01-11,06:47:22.000,11,11124693,-795,0,1768114041,15078.428597040001,143.80429587000253,50713.92614496001 2026-01-11,06:47:23.000,11,11124881,-795,0,1768114042,15078.482487519992,143.74790283000038,50714.051913120005 2026-01-11,06:47:24.000,11,11124655,-795,0,1768114043,15078.260189289991,143.80429587000253,50714.149732800004 2026-01-11,06:47:25.000,11,11124694,-795,0,1768114044,15078.307343460001,143.9734749900017,50713.870248 2026-01-11,06:47:26.000,11,11124620,-795,0,1768114045,15078.12546309,143.91708194999956,50714.03095176 2026-01-11,06:47:27.000,11,11124469,-795,0,1768114046,15078.132199399995,143.99462237999978,50713.87723512001 2026-01-11,06:47:28.000,11,11124818,-795,0,1768114047,15077.889692239994,143.959376730003,50714.08684872 2026-01-11,06:47:29.000,11,11124381,-795,0,1768114048,15077.99747319999,144.16380149999895,50714.03095176 2026-01-11,06:47:30.000,11,11124627,-795,0,1768114049,15078.01768212999,144.29068584000197,50714.10781008 2026-01-11,06:47:31.000,11,11124583,-795,0,1768114050,15077.970527959995,144.2695384500039,50714.20562976 2026-01-11,06:47:32.000,11,11124758,-795,0,1768114051,15077.768438659994,144.21314541000174,50714.20562976 2026-01-11,06:47:33.000,11,11124642,-795,0,1768114052,15077.714548179989,144.21314541000174,50714.114797199996 2026-01-11,06:47:34.000,11,11124397,-795,0,1768114053,15077.721284489999,144.48101234999922,50714.13575856 2026-01-11,06:47:35.000,11,11124907,-715,0,1768114054,15077.539404119998,144.50215974000457,50714.35235928 2026-01-11,06:47:36.000,11,11124742,-795,0,1768114055,15077.701075559999,144.530356260002,50714.26152672001 2026-01-11,06:47:37.000,11,11124837,-795,0,1768114056,15077.640448769998,144.7418301600046,50714.23357824 2026-01-11,06:47:38.000,11,11124614,-795,0,1768114057,15077.620239839998,144.6783879900031,50714.40825624001 2026-01-11,06:47:39.000,11,11124638,-795,0,1768114058,15077.593294599988,144.7629775500027,50714.36633352 2026-01-11,06:47:40.000,11,11124633,-795,0,1768114059,15077.397941609997,144.79117407000012,50714.45716608001 2026-01-11,06:47:41.000,11,11124448,-795,0,1768114060,15077.337314819997,145.04494274999888,50714.62485696001 2026-01-11,06:47:42.000,11,11124556,-795,0,1768114061,15077.330578510002,144.99559884000337,50714.722676640005 2026-01-11,06:47:43.000,11,11124908,-795,0,1768114062,15077.236270169997,144.91805841000314,50714.63184408 2026-01-11,06:47:44.000,11,11124804,-795,0,1768114063,15077.357523749997,145.04494274999888,50714.73665088 2026-01-11,06:47:45.000,11,11124603,-795,0,1768114064,15077.269951720002,145.24936752000212,50714.8484448 2026-01-11,06:47:46.000,11,11124603,-795,0,1768114065,15077.323842199992,145.46084142000473,50714.88338040001 2026-01-11,06:47:47.000,11,11124877,-795,0,1768114066,15077.269951720002,145.44674315999873,50714.87639328 2026-01-11,06:47:48.000,11,11124563,-795,0,1768114067,15077.236270169997,145.65116793000198,50714.96023872001 2026-01-11,06:47:49.000,11,11124622,-795,0,1768114068,15077.162170759992,145.74985575000028,50715.058058400005 2026-01-11,06:47:50.000,11,11124562,-795,0,1768114069,15077.020708249991,145.65116793000198,50714.87639328 2026-01-11,06:47:51.000,11,11124674,-795,0,1768114070,15076.96681777,145.9401822600048,50715.07203264 2026-01-11,06:47:52.000,11,11124685,-795,0,1768114071,15076.9870267,145.96837878000224,50715.08600688 2026-01-11,06:47:53.000,11,11124828,-795,0,1768114072,15076.892718359995,146.1587052899995,50714.97421296 2026-01-11,06:47:54.000,11,11124752,-795,0,1768114073,15076.88598205,146.25034397999843,50715.058058400005 2026-01-11,06:47:55.000,11,11124627,-795,0,1768114074,15076.84556419,146.49001439999847,50715.058058400005 2026-01-11,06:47:56.000,11,11124659,-795,0,1768114075,15076.993763009996,146.52526005000254,50715.2327364 2026-01-11,06:47:57.000,11,11124594,-795,0,1768114076,15076.86577312,146.5323091800019,50715.323568960004 2026-01-11,06:47:58.000,11,11124622,-795,0,1768114077,15076.75799215999,146.72263568999915,50715.18382656 2026-01-11,06:47:59.000,11,11124623,-795,0,1768114078,15076.87924573999,146.75788134000322,50715.155878080004 2026-01-11,06:48:00.000,11,11124803,-795,0,1768114079,15076.92639991,146.80722524999874,50715.21177504 2026-01-11,06:48:01.000,11,11124732,-795,0,1768114080,15076.912927289995,146.94820785000047,50715.2327364 2026-01-11,06:48:02.000,11,11124497,-795,0,1768114081,15076.96008145999,146.96935523999855,50715.14190384 2026-01-11,06:48:03.000,11,11124634,-795,0,1768114082,15076.79841001999,147.11033784000028,50715.28164624 2026-01-11,06:48:04.000,11,11124547,-795,0,1768114083,15076.912927289995,147.10328871000092,50715.25369776 2026-01-11,06:48:05.000,11,11124662,-795,0,1768114084,15076.872509429995,147.2372221800033,50715.09998112001 2026-01-11,06:48:06.000,11,11124835,-795,0,1768114085,15076.89945466999,147.45574520999799,50715.4074144 2026-01-11,06:48:07.000,11,11124697,-795,0,1768114086,15076.77820108999,147.3218117400029,50715.33055608 2026-01-11,06:48:08.000,11,11124494,-795,0,1768114087,15076.68389275,147.60377693999908,50715.4074144 2026-01-11,06:48:09.000,11,11124471,-795,0,1768114088,15076.630002269994,147.6460717200025,50715.41440152001 2026-01-11,06:48:10.000,11,11124717,-795,0,1768114089,15076.670420129994,147.72361215000274,50715.41440152001 2026-01-11,06:48:11.000,11,11124541,-795,0,1768114090,15076.63673857999,147.68836649999866,50715.43536288001 2026-01-11,06:48:12.000,11,11124812,-795,0,1768114091,15076.81861894999,147.89984040000127,50715.42138864 2026-01-11,06:48:13.000,11,11124449,-795,0,1768114092,15076.670420129994,147.89984040000127,50715.41440152001 2026-01-11,06:48:14.000,11,11124666,-795,0,1768114093,15076.66368382,148.09721603999787,50715.58209240001 2026-01-11,06:48:15.000,11,11124783,-795,0,1768114094,15076.55590285999,148.09721603999787,50715.53318256001 2026-01-11,06:48:16.000,11,11124559,-755,0,1768114095,15076.65694750999,148.2875425500024,50715.63798936 2026-01-11,06:48:17.000,11,11124655,-795,0,1768114096,15076.55590285999,148.3227881999992,50715.47029848 2026-01-11,06:48:18.000,11,11124680,-795,0,1768114097,15076.64347489,148.3862303700007,50715.59606664 2026-01-11,06:48:19.000,11,11124703,-795,0,1768114098,15076.751255849995,148.4496725400022,50715.55414392001 2026-01-11,06:48:20.000,11,11124621,-795,0,1768114099,15076.67715643999,148.49901644999773,50715.624015119996 2026-01-11,06:48:21.000,11,11124741,-795,0,1768114100,15076.64347489,148.61885166000138,50715.58209240001 2026-01-11,06:48:22.000,11,11124786,-795,0,1768114101,15076.481803449999,148.62590079000074,50715.5471568 2026-01-11,06:48:23.000,11,11124641,-795,0,1768114102,15076.603057029999,148.72458860999905,50715.73580904 2026-01-11,06:48:24.000,11,11124644,-795,0,1768114103,15076.495276069989,148.9078659900042,50715.71484768 2026-01-11,06:48:25.000,11,11124817,-795,0,1768114104,15076.522221309999,148.7809816500012,50715.610040880005 2026-01-11,06:48:26.000,11,11124635,-795,0,1768114105,15076.367286179993,148.90081686000485,50715.7567704 2026-01-11,06:48:27.000,11,11124746,-595,0,1768114106,15076.394231419989,149.0277012000006,50715.73580904 2026-01-11,06:48:28.000,11,11124875,-795,0,1768114107,15076.353813559988,149.06294685000466,50715.76375752 2026-01-11,06:48:29.000,11,11124570,-795,0,1768114108,15076.293186769988,149.0911433700021,50716.02228096 2026-01-11,06:48:30.000,11,11124591,-795,0,1768114109,15076.205614739993,149.20392944999912,50715.728821920005 2026-01-11,06:48:31.000,11,11124773,-795,0,1768114110,15076.171933190002,149.1898311900004,50715.81965448001 2026-01-11,06:48:32.000,11,11124472,-795,0,1768114111,15076.246032599993,149.19688031999976,50715.777731760005 2026-01-11,06:48:33.000,11,11124427,-795,0,1768114112,15076.104570089992,149.3731085699983,50715.8615772 2026-01-11,06:48:34.000,11,11124614,-795,0,1768114113,15076.111306400002,149.40835422000237,50715.91747416001 2026-01-11,06:48:35.000,11,11124796,-795,0,1768114114,15076.144987949992,149.44359986999916,50715.90349992 2026-01-11,06:48:36.000,11,11124686,-795,0,1768114115,15076.070888540002,149.59868072999961,50716.0711908 2026-01-11,06:48:37.000,11,11124501,-795,0,1768114116,15076.030470680002,149.5845824700009,50715.98734536001 2026-01-11,06:48:38.000,11,11124730,-795,0,1768114117,15076.070888540002,149.66917203000048,50716.05022944 2026-01-11,06:48:39.000,11,11124593,-795,0,1768114118,15075.895744479996,149.73966333000135,50716.07817792 2026-01-11,06:48:40.000,11,11124523,-795,0,1768114119,15075.909217100001,149.76081071999943,50716.08516504001 2026-01-11,06:48:41.000,11,11124556,-795,0,1768114120,15075.774490899996,149.73966333000135,50716.113113520005 2026-01-11,06:48:42.000,11,11124424,-795,0,1768114121,15075.72060041999,149.80310550000286,50716.10612640001 2026-01-11,06:48:43.000,11,11124437,-795,0,1768114122,15075.84859031,149.845400279999,50716.14804912 2026-01-11,06:48:44.000,11,11124617,-795,0,1768114123,15075.78796352,149.88064593000308,50716.113113520005 2026-01-11,06:48:45.000,11,11124777,-795,0,1768114124,15075.754281969996,150.09916895999777,50716.17599760001 2026-01-11,06:48:46.000,11,11124633,-795,0,1768114125,15075.46462064,150.04982505000226,50716.20394608001 2026-01-11,06:48:47.000,11,11124870,-795,0,1768114126,15075.72733673,150.1414637400012,50716.25984304 2026-01-11,06:48:48.000,11,11124647,-795,0,1768114127,15075.552192669995,150.18375852000463,50716.3856112 2026-01-11,06:48:49.000,11,11124582,-795,0,1768114128,15075.491565879995,150.23310243000014,50716.36464984 2026-01-11,06:48:50.000,11,11124768,-795,0,1768114129,15075.41746646999,150.3247411199991,50716.448495280005 2026-01-11,06:48:51.000,11,11124823,-795,0,1768114130,15075.370312299994,150.26834808000422,50716.46945664001 2026-01-11,06:48:52.000,11,11124814,-795,0,1768114131,15075.40399385,150.47982197999954,50716.41355968 2026-01-11,06:48:53.000,11,11124496,-795,0,1768114132,15075.255795029989,150.3881832900006,50716.20394608001 2026-01-11,06:48:54.000,11,11124806,-795,0,1768114133,15075.208640859993,150.59260806000384,50716.44150816001 2026-01-11,06:48:55.000,11,11124646,-795,0,1768114134,15075.276003959989,150.60670632000256,50716.46246952 2026-01-11,06:48:56.000,11,11124713,-795,0,1768114135,15075.316421819989,150.6983450100015,50716.58125056 2026-01-11,06:48:57.000,11,11124691,-795,0,1768114136,15075.215377169989,150.72654152999894,50716.36464984 2026-01-11,06:48:58.000,11,11124645,-795,0,1768114137,15075.127805139993,150.7335906599983,50716.58823768001 2026-01-11,06:48:59.000,11,11124624,-795,0,1768114138,15075.087387279993,150.9450645600009,50716.75592856001 2026-01-11,06:49:00.000,11,11124569,-795,0,1768114139,15075.107596209993,150.91686804000346,50716.55330208 2026-01-11,06:49:01.000,11,11124664,-795,0,1768114140,15075.020024179998,150.9098189100041,50716.686057360006 2026-01-11,06:49:02.000,11,11124936,-795,0,1768114141,15074.972870010002,150.9803102099977,50716.67208312 2026-01-11,06:49:03.000,11,11124563,-795,0,1768114142,15074.817934879997,151.05785063999792,50716.5952248 2026-01-11,06:49:04.000,11,11124660,-795,0,1768114143,15074.811198570002,151.18473498000094,50716.665096000004 2026-01-11,06:49:05.000,11,11124538,-795,0,1768114144,15074.730362850001,151.20588236999902,50716.79086416 2026-01-11,06:49:06.000,11,11124476,-795,0,1768114145,15074.689944990001,151.27637366999988,50716.839774 2026-01-11,06:49:07.000,11,11124644,-795,0,1768114146,15074.54848248,151.14244020000478,50716.81182552 2026-01-11,06:49:08.000,11,11124651,-795,0,1768114147,15074.4272289,151.2552262800018,50716.72798008001 2026-01-11,06:49:09.000,11,11124759,-795,0,1768114148,15074.272293769995,151.39620888000354,50716.81881264 2026-01-11,06:49:10.000,11,11124417,-795,0,1768114149,15074.23861221999,151.5019458300012,50716.665096000004 2026-01-11,06:49:11.000,11,11124783,-795,0,1768114150,15074.231875909994,151.57948626000143,50716.546314960004 2026-01-11,06:49:12.000,11,11124851,-795,0,1768114151,15074.090413399994,151.62178104000486,50716.72798008001 2026-01-11,06:49:13.000,11,11124719,-795,0,1768114152,15074.063468159999,151.76276363999932,50716.81182552 2026-01-11,06:49:14.000,11,11124479,-795,0,1768114153,15073.888324099993,151.7134197300038,50716.714005840004 2026-01-11,06:49:15.000,11,11124510,-795,0,1768114154,15073.901796719998,151.7486653800006,50716.7699028 2026-01-11,06:49:16.000,11,11124539,-795,0,1768114155,15073.814224690002,151.8473531999989,50716.80483840001 2026-01-11,06:49:17.000,11,11124511,-795,0,1768114156,15073.713180040002,151.8966971100017,50716.79785128 2026-01-11,06:49:18.000,11,11124616,-795,0,1768114157,15073.652553250002,152.0588271000015,50716.72798008001 2026-01-11,06:49:19.000,11,11124764,-795,0,1768114158,15073.767070519993,152.31964490999962,50716.902658080005 2026-01-11,06:49:20.000,11,11124850,-795,0,1768114159,15073.585190149992,152.0940727499983,50716.853748240006 2026-01-11,06:49:21.000,11,11124817,-795,0,1768114160,15073.632344320002,152.23505535000004,50716.95855504 2026-01-11,06:49:22.000,11,11124680,-795,0,1768114161,15073.679498489997,152.2421044799994,50716.95855504 2026-01-11,06:49:23.000,11,11124698,-795,0,1768114162,15073.36962823,152.44652925000264,50717.00746488 2026-01-11,06:49:24.000,11,11124616,-795,0,1768114163,15073.436991329996,152.46062751000136,50716.84676112001 2026-01-11,06:49:25.000,11,11124371,-795,0,1768114164,15073.26858358,152.4888240299988,50716.96554216 2026-01-11,06:49:26.000,11,11124641,-795,0,1768114165,15073.28205619999,152.57341358999838,50717.119258800005 2026-01-11,06:49:27.000,11,11124455,-795,0,1768114166,15073.12712107,152.67210141000396,50716.96554216 2026-01-11,06:49:28.000,11,11124583,-795,0,1768114167,15073.234902029995,152.71439619000012,50717.021439120006 2026-01-11,06:49:29.000,11,11124644,-795,0,1768114168,15073.133857379995,152.6650522800046,50716.89567096001 2026-01-11,06:49:30.000,11,11124769,-795,0,1768114169,15073.06649428,152.82013313999778,50716.96554216 2026-01-11,06:49:31.000,11,11124784,-795,0,1768114170,15073.07996689999,152.90472270000464,50716.84676112001 2026-01-11,06:49:32.000,11,11124580,-795,0,1768114171,15072.837459739989,153.0457052999991,50717.01445200001 2026-01-11,06:49:33.000,11,11124802,-795,0,1768114172,15072.97892224999,152.86947705000057,50717.11227168001 2026-01-11,06:49:34.000,11,11124669,-795,0,1768114173,15072.729678779993,153.0739018200038,50716.9795164 2026-01-11,06:49:35.000,11,11124694,-795,0,1768114174,15072.722942469998,153.0739018200038,50717.0843232 2026-01-11,06:49:36.000,11,11124690,-795,0,1768114175,15072.783569259998,153.0950492100019,50717.13323304 2026-01-11,06:49:37.000,11,11124749,-795,0,1768114176,15072.642106749998,153.14439312000468,50717.20310424 2026-01-11,06:49:38.000,11,11124480,-795,0,1768114177,15072.615161510003,153.29947397999786,50717.20310424 2026-01-11,06:49:39.000,11,11124502,-795,0,1768114178,15072.628634129993,153.28537571999914,50717.14720728 2026-01-11,06:49:40.000,11,11124767,-795,0,1768114179,15072.473699000002,153.31357224000385,50717.17515576 2026-01-11,06:49:41.000,11,11124658,-795,0,1768114180,15072.406335899992,153.36996527999872,50717.14022016001 2026-01-11,06:49:42.000,11,11124593,-795,0,1768114181,15072.365918039992,153.4193091900015,50717.25201408 2026-01-11,06:49:43.000,11,11124902,-795,0,1768114182,15072.298554939996,153.47570223000366,50717.17515576 2026-01-11,06:49:44.000,11,11124849,-795,0,1768114183,15072.264873389991,153.54619353000453,50717.238039840006 2026-01-11,06:49:45.000,11,11124604,-795,0,1768114184,15072.163828739991,153.64488135000283,50717.13323304 2026-01-11,06:49:46.000,11,11124626,-795,0,1768114185,15072.10993826,153.73652004000178,50717.27996256001 2026-01-11,06:49:47.000,11,11124597,-795,0,1768114186,15072.157092429996,153.72947091000242,50717.168168640004 2026-01-11,06:49:48.000,11,11124717,-795,0,1768114187,15072.143619809991,153.74356917000114,50717.37079512 2026-01-11,06:49:49.000,11,11124395,-795,0,1768114188,15072.136883499996,153.7506183000005,50717.25900120001 2026-01-11,06:49:50.000,11,11124614,-795,0,1768114189,15071.98194836999,153.91979741999967,50717.26598832 2026-01-11,06:49:51.000,11,11124492,-795,0,1768114190,15072.10993826,154.03258350000397,50717.42669208001 2026-01-11,06:49:52.000,11,11124448,-795,0,1768114191,15071.94153050999,153.91979741999967,50717.32188528 2026-01-11,06:49:53.000,11,11124497,-715,0,1768114192,15071.78659538,154.0255343700046,50717.55944736 2026-01-11,06:49:54.000,11,11124543,-795,0,1768114193,15071.773122759994,154.1101239300042,50717.48957616 2026-01-11,06:49:55.000,11,11124447,-795,0,1768114194,15071.604715009998,153.9620922000031,50717.4336792 2026-01-11,06:49:56.000,11,11124419,-795,0,1768114195,15071.658605489989,154.16651696999907,50717.39175648 2026-01-11,06:49:57.000,11,11124585,-795,0,1768114196,15071.725968589999,154.17356609999842,50717.454640560005 2026-01-11,06:49:58.000,11,11124479,-795,0,1768114197,15071.71923227999,154.1242221900029,50717.44066632 2026-01-11,06:49:59.000,11,11124753,-795,0,1768114198,15071.517142979988,154.43438391000382,50717.48258904 2026-01-11,06:50:00.000,11,11124551,-795,0,1768114199,15071.422834639998,154.33569608999824,50717.47560192001 2026-01-11,06:50:01.000,11,11124467,-795,0,1768114200,15071.496934049988,154.3709417400023,50717.44066632 2026-01-11,06:50:02.000,11,11124594,-795,0,1768114201,15071.395889400002,154.38504000000103,50717.384769360004 2026-01-11,06:50:03.000,11,11124680,-795,0,1768114202,15071.503670359998,154.6529069399985,50717.4336792 2026-01-11,06:50:04.000,11,11124809,-795,0,1768114203,15071.267899509992,154.4555313000019,50717.51752464001 2026-01-11,06:50:05.000,11,11124661,-795,0,1768114204,15071.362207849998,154.65995606999786,50717.41271784 2026-01-11,06:50:06.000,11,11124610,-795,0,1768114205,15071.301581059997,154.62471042000107,50717.39175648 2026-01-11,06:50:07.000,11,11124706,-795,0,1768114206,15071.409362019993,154.71634911,50717.63630568 2026-01-11,06:50:08.000,11,11124521,-795,0,1768114207,15071.375680470002,154.8643808400011,50717.41970496 2026-01-11,06:50:09.000,11,11124502,-795,0,1768114208,15071.254426890002,154.68815259000257,50717.538486 2026-01-11,06:50:10.000,11,11124618,-795,0,1768114209,15071.254426890002,154.8009386699996,50717.4336792 2026-01-11,06:50:11.000,11,11124598,-795,0,1768114210,15071.180327479997,154.89257735999854,50717.34284664 2026-01-11,06:50:12.000,11,11124535,-795,0,1768114211,15071.200536409997,154.97011778999877,50717.58739584 2026-01-11,06:50:13.000,11,11124621,-795,0,1768114212,15071.045601279991,155.00536344000284,50717.39874360001 2026-01-11,06:50:14.000,11,11124597,-795,0,1768114213,15071.193800100002,155.08995300000242,50717.6083572 2026-01-11,06:50:15.000,11,11124435,-795,0,1768114214,15071.187063789992,154.97011778999877,50717.44765344001 2026-01-11,06:50:16.000,11,11124509,-795,0,1768114215,15071.254426890002,155.13224777999858,50717.4336792 2026-01-11,06:50:17.000,11,11124431,-795,0,1768114216,15071.234217960002,155.0758547400037,50717.39175648 2026-01-11,06:50:18.000,11,11124860,-795,0,1768114217,15071.240954269997,155.05470734999835,50717.59438296001 2026-01-11,06:50:19.000,11,11124504,-795,0,1768114218,15071.153382240002,155.34372168000118,50717.51752464001 2026-01-11,06:50:20.000,11,11124823,-795,0,1768114219,15071.288108439992,155.26618125000095,50717.69918976 2026-01-11,06:50:21.000,11,11124713,-795,0,1768114220,15071.146645929992,155.21683733999816,50717.51752464001 2026-01-11,06:50:22.000,11,11124782,-795,0,1768114221,15071.207272719992,155.46355689000484,50717.58739584 2026-01-11,06:50:23.000,11,11124597,-795,0,1768114222,15071.187063789992,155.41421298000205,50717.75508672 2026-01-11,06:50:24.000,11,11124360,-795,0,1768114223,15071.160118549997,155.49880254000163,50717.82495792 2026-01-11,06:50:25.000,11,11124348,-795,0,1768114224,15071.187063789992,155.31552516000374,50717.622331440005 2026-01-11,06:50:26.000,11,11124670,-795,0,1768114225,15071.166854859992,155.40011472000333,50717.68521552001 2026-01-11,06:50:27.000,11,11124584,-795,0,1768114226,15071.059073899996,155.3860164600046,50717.64329280001 2026-01-11,06:50:28.000,11,11124566,-795,0,1768114227,15071.153382240002,155.5410973199978,50717.63630568 2026-01-11,06:50:29.000,11,11124610,-795,0,1768114228,15071.005183419991,155.505851670001,50717.66425416001 2026-01-11,06:50:30.000,11,11124608,-795,0,1768114229,15071.099491759996,155.5692938400025,50717.71316400001 2026-01-11,06:50:31.000,11,11124722,-795,0,1768114230,15071.038864969996,155.632736010004,50717.6782284 2026-01-11,06:50:32.000,11,11124638,-795,0,1768114231,15071.106228069992,155.6679816600008,50717.86688064 2026-01-11,06:50:33.000,11,11124547,-795,0,1768114232,15071.126436999992,155.632736010004,50717.622331440005 2026-01-11,06:50:34.000,11,11124532,-795,0,1768114233,15071.092755450001,155.77371860999847,50717.88085488001 2026-01-11,06:50:35.000,11,11124741,-755,0,1768114234,15071.139909619997,155.74552209000103,50717.87386776 2026-01-11,06:50:36.000,11,11124603,-795,0,1768114235,15071.166854859992,155.8160133900019,50717.85290640001 2026-01-11,06:50:37.000,11,11124699,-795,0,1768114236,15071.187063789992,155.88650469000277,50717.97867456001 2026-01-11,06:50:38.000,11,11124736,-795,0,1768114237,15071.038864969996,155.85830816999805,50717.790022320005 2026-01-11,06:50:39.000,11,11124582,-795,0,1768114238,15071.059073899996,156.0627329400013,50717.8179708 2026-01-11,06:50:40.000,11,11124772,-795,0,1768114239,15071.112964380001,155.9781433800017,50717.7480996 2026-01-11,06:50:41.000,11,11124718,-795,0,1768114240,15070.97150187,156.1120768500041,50717.78303520001 2026-01-11,06:50:42.000,11,11124642,-795,0,1768114241,15071.092755450001,156.0133890299985,50717.69918976 2026-01-11,06:50:43.000,11,11124881,-795,0,1768114242,15070.89066615,156.05568381000194,50717.75508672 2026-01-11,06:50:44.000,11,11124732,-795,0,1768114243,15070.97150187,155.9992907699998,50717.75508672 2026-01-11,06:50:45.000,11,11124551,-795,0,1768114244,15071.038864969996,156.0133890299985,50717.859893520006 2026-01-11,06:50:46.000,11,11124444,-795,0,1768114245,15070.944556629991,156.13322424000216,50717.62931856 2026-01-11,06:50:47.000,11,11124763,-795,0,1768114246,15070.917611389996,156.1614207599996,50717.78303520001 2026-01-11,06:50:48.000,11,11124590,-795,0,1768114247,15070.856984599995,156.14027337000152,50717.80399656 2026-01-11,06:50:49.000,11,11124730,-795,0,1768114248,15070.82330304999,156.2248629300011,50717.97867456001 2026-01-11,06:50:50.000,11,11124739,-795,0,1768114249,15070.83003936,156.15437163000024,50717.91579048 2026-01-11,06:50:51.000,11,11124464,-795,0,1768114250,15070.80309411999,156.15437163000024,50717.692202640006 2026-01-11,06:50:52.000,11,11124615,-795,0,1768114251,15070.72899471,156.2601085799979,50717.80399656 2026-01-11,06:50:53.000,11,11124608,-795,0,1768114252,15070.60100481999,156.20371554000303,50717.83194504001 2026-01-11,06:50:54.000,11,11124857,-795,0,1768114253,15070.74920364,156.41518943999836,50717.87386776 2026-01-11,06:50:55.000,11,11124737,-795,0,1768114254,15070.62795006,156.34469814000477,50717.91579048 2026-01-11,06:50:56.000,11,11124673,-795,0,1768114255,15070.715522089995,156.34469814000477,50717.9227776 2026-01-11,06:50:57.000,11,11124378,-795,0,1768114256,15070.715522089995,156.40109117999964,50717.87386776 2026-01-11,06:50:58.000,11,11124715,-795,0,1768114257,15070.70204946999,156.46453335000115,50718.11841696001 2026-01-11,06:50:59.000,11,11124467,-795,0,1768114258,15070.62795006,156.5702702999988,50718.09745560001 2026-01-11,06:51:00.000,11,11124523,-795,0,1768114259,15070.7896215,156.35174727000413,50717.94373896 2026-01-11,06:51:01.000,11,11124546,-795,0,1768114260,15070.594268509994,156.62666334000096,50718.03457152 2026-01-11,06:51:02.000,11,11124496,-795,0,1768114261,15070.58079588999,156.56322116999945,50717.957713200005 2026-01-11,06:51:03.000,11,11124494,-795,0,1768114262,15070.58079588999,156.48568073999922,50718.04155864 2026-01-11,06:51:04.000,11,11124524,-795,0,1768114263,15070.56732327,156.6830563800031,50718.06252 2026-01-11,06:51:05.000,11,11124477,-795,0,1768114264,15070.513432789994,156.6830563800031,50717.93675184 2026-01-11,06:51:06.000,11,11124492,-795,0,1768114265,15070.56732327,156.69010551000247,50718.02059728001 2026-01-11,06:51:07.000,11,11124460,-795,0,1768114266,15070.52016909999,156.5843685600048,50717.97867456001 2026-01-11,06:51:08.000,11,11124723,-795,0,1768114267,15070.473014929994,156.76059681000334,50718.13937832 2026-01-11,06:51:09.000,11,11124703,-795,0,1768114268,15070.493223859994,156.9015794099978,50718.01361016 2026-01-11,06:51:10.000,11,11124459,-795,0,1768114269,15070.506696479999,156.73944941999798,50718.02059728001 2026-01-11,06:51:11.000,11,11124693,-795,0,1768114270,15070.533641719994,156.9156776700038,50718.14636544001 2026-01-11,06:51:12.000,11,11124640,-795,0,1768114271,15070.486487549999,156.74649855000462,50718.09745560001 2026-01-11,06:51:13.000,11,11124652,-795,0,1768114272,15070.49996016999,156.85223550000228,50718.21623664001 2026-01-11,06:51:14.000,11,11124709,-795,0,1768114273,15070.533641719994,156.85928463000164,50718.11841696001 2026-01-11,06:51:15.000,11,11124905,-795,0,1768114274,15070.49996016999,156.97207070999866,50718.04854576001 2026-01-11,06:51:16.000,11,11124723,-795,0,1768114275,15070.419124449989,156.9015794099978,50718.11142984 2026-01-11,06:51:17.000,11,11124677,-795,0,1768114276,15070.338288729989,156.88748114999908,50717.90181624001 2026-01-11,06:51:18.000,11,11124811,-795,0,1768114277,15070.371970279994,157.00026723000337,50718.02059728001 2026-01-11,06:51:19.000,11,11124600,-795,0,1768114278,15070.432597069994,157.1764954800019,50718.076494240006 2026-01-11,06:51:20.000,11,11124621,-795,0,1768114279,15070.47975123999,156.95092332000058,50717.908803360006 2026-01-11,06:51:21.000,11,11124677,-795,0,1768114280,15070.49996016999,156.9650215799993,50717.97168744 2026-01-11,06:51:22.000,11,11124833,-795,0,1768114281,15070.466278619999,157.09895505000168,50718.10444272 2026-01-11,06:51:23.000,11,11124762,-795,0,1768114282,15070.466278619999,157.04256200999953,50717.97867456001 2026-01-11,06:51:24.000,11,11124668,-795,0,1768114283,15070.47975123999,157.07075853000424,50717.9227776 2026-01-11,06:51:25.000,11,11124696,-795,0,1768114284,15070.439333379989,157.0778076600036,50717.9926488 2026-01-11,06:51:26.000,11,11124711,-795,0,1768114285,15070.419124449989,157.00731636000273,50717.93675184 2026-01-11,06:51:27.000,11,11124621,-795,0,1768114286,15070.533641719994,157.10600418000104,50718.055532880004 2026-01-11,06:51:28.000,11,11124471,-795,0,1768114287,15070.432597069994,157.13420069999847,50718.13937832 2026-01-11,06:51:29.000,11,11124689,-795,0,1768114288,15070.493223859994,157.19764286999998,50718.10444272 2026-01-11,06:51:30.000,11,11124442,-795,0,1768114289,15070.54037802999,157.0778076600036,50718.21623664001 2026-01-11,06:51:31.000,11,11124893,-795,0,1768114290,15070.432597069994,157.24698678000277,50718.244185120006 2026-01-11,06:51:32.000,11,11124688,-795,0,1768114291,15070.56058695999,157.1764954800019,50718.23719800001 2026-01-11,06:51:33.000,11,11124577,-795,0,1768114292,15070.56732327,157.2751833000002,50718.32803056 2026-01-11,06:51:34.000,11,11124680,-635,0,1768114293,15070.574059579994,157.40911677000258,50718.3769404 2026-01-11,06:51:35.000,11,11124554,-795,0,1768114294,15070.526905409999,157.34567460000108,50718.244185120006 2026-01-11,06:51:36.000,11,11124579,-795,0,1768114295,15070.574059579994,157.3879693800045,50718.3769404 2026-01-11,06:51:37.000,11,11124734,-795,0,1768114296,15070.459542309989,157.5853450200011,50718.31405632001 2026-01-11,06:51:38.000,11,11124661,-795,0,1768114297,15070.47975123999,157.65583632000198,50718.54463128 2026-01-11,06:51:39.000,11,11124866,-795,0,1768114298,15070.486487549999,157.47960807000345,50718.362966160006 2026-01-11,06:51:40.000,11,11124527,-795,0,1768114299,15070.486487549999,157.54305023999768,50718.39790176 2026-01-11,06:51:41.000,11,11124463,-795,0,1768114300,15070.58079588999,157.50075546000153,50718.48174720001 2026-01-11,06:51:42.000,11,11124559,-795,0,1768114301,15070.54037802999,157.6064924099992,50718.411876000006 2026-01-11,06:51:43.000,11,11124674,-795,0,1768114302,15070.64142267999,157.65583632000198,50718.48174720001 2026-01-11,06:51:44.000,11,11124446,-795,0,1768114303,15070.72225839999,157.61354153999855,50718.54463128 2026-01-11,06:51:45.000,11,11124592,-795,0,1768114304,15070.735731019995,157.67698371000006,50718.530657040006 2026-01-11,06:51:46.000,11,11124689,-795,0,1768114305,15070.66163160999,157.62763980000454,50718.4468116 2026-01-11,06:51:47.000,11,11124593,-795,0,1768114306,15070.62121374999,157.78976979000436,50718.64245096 2026-01-11,06:51:48.000,11,11124457,-795,0,1768114307,15070.60100481999,157.74042588000157,50718.579566880006 2026-01-11,06:51:49.000,11,11124658,-795,0,1768114308,15070.68184053999,157.7192784900035,50718.530657040006 2026-01-11,06:51:50.000,11,11124830,-795,0,1768114309,15070.695313159995,157.8532119599986,50718.59354112 2026-01-11,06:51:51.000,11,11124570,-795,0,1768114310,15070.70878578,157.8814084800033,50718.530657040006 2026-01-11,06:51:52.000,11,11124656,-795,0,1768114311,15070.64815899,157.84616282999923,50718.54463128 2026-01-11,06:51:53.000,11,11124683,-795,0,1768114312,15070.675104229995,157.76157326999964,50718.726296400004 2026-01-11,06:51:54.000,11,11124764,-715,0,1768114313,15070.72899471,157.78272065999772,50718.64245096 2026-01-11,06:51:55.000,11,11124675,-795,0,1768114314,15070.594268509994,157.8320645700005,50718.60751536 2026-01-11,06:51:56.000,11,11124668,-795,0,1768114315,15070.506696479999,157.8532119599986,50718.66341232 2026-01-11,06:51:57.000,11,11124833,-795,0,1768114316,15070.64142267999,157.95189978000417,50718.60052824001 2026-01-11,06:51:58.000,11,11124676,-795,0,1768114317,15070.62121374999,157.86731022000458,50718.70533504 2026-01-11,06:51:59.000,11,11124789,-795,0,1768114318,15070.64142267999,158.03648934000375,50718.628476720005 2026-01-11,06:52:00.000,11,11124558,-795,0,1768114319,15070.78288518999,157.9166541300001,50718.81014184 2026-01-11,06:52:01.000,11,11124610,-795,0,1768114320,15070.60774113,158.1281280300027,50718.87302592 2026-01-11,06:52:02.000,11,11124511,-795,0,1768114321,15070.60774113,158.14927542000078,50718.61450248 2026-01-11,06:52:03.000,11,11124623,-795,0,1768114322,15070.62795006,158.07173499000055,50718.80315472 2026-01-11,06:52:04.000,11,11124829,-795,0,1768114323,15070.68857685,158.11402977000398,50718.893987280004 2026-01-11,06:52:05.000,11,11124870,-795,0,1768114324,15070.735731019995,157.99419456000032,50718.698347920006 2026-01-11,06:52:06.000,11,11124518,-795,0,1768114325,15070.78288518999,158.13517716000206,50718.94289712 2026-01-11,06:52:07.000,11,11124534,-795,0,1768114326,15070.85024829,158.17042280999885,50718.85905168001 2026-01-11,06:52:08.000,11,11124583,-795,0,1768114327,15070.97150187,158.3255036699993,50718.9009744 2026-01-11,06:52:09.000,11,11124898,-795,0,1768114328,15070.87045722,158.2620614999978,50718.90796152001 2026-01-11,06:52:10.000,11,11124860,-795,0,1768114329,15070.856984599995,158.5369775700019,50718.893987280004 2026-01-11,06:52:11.000,11,11124573,-795,0,1768114330,15070.9917108,158.3748475800021,50718.99879408 2026-01-11,06:52:12.000,11,11124530,-795,0,1768114331,15070.91087508,158.30435628000123,50718.8311032 2026-01-11,06:52:13.000,11,11124796,-795,0,1768114332,15070.944556629991,158.29730715000187,50718.77520624 2026-01-11,06:52:14.000,11,11124717,-795,0,1768114333,15070.84351197999,158.34665106000466,50718.74027064001 2026-01-11,06:52:15.000,11,11124645,-795,0,1768114334,15070.776148879995,158.41714235999825,50718.85905168001 2026-01-11,06:52:16.000,11,11124580,-795,0,1768114335,15070.91087508,158.51583018000383,50718.93591000001 2026-01-11,06:52:17.000,11,11124910,-795,0,1768114336,15070.937820319996,158.46648627000104,50718.88001304 2026-01-11,06:52:18.000,11,11124605,-795,0,1768114337,15070.984974489991,158.48763365999912,50718.87302592 2026-01-11,06:52:19.000,11,11124394,-795,0,1768114338,15071.025392349991,158.55812496,50719.01975544 2026-01-11,06:52:20.000,11,11124841,-795,0,1768114339,15071.005183419991,158.5369775700019,50719.0407168 2026-01-11,06:52:21.000,11,11124765,-795,0,1768114340,15071.112964380001,158.67796017000364,50719.10360088001 2026-01-11,06:52:22.000,11,11124464,-795,0,1768114341,15071.079282829996,158.5228793100032,50718.99879408 2026-01-11,06:52:23.000,11,11124835,-795,0,1768114342,15071.126436999992,158.70615669000108,50719.06866528 2026-01-11,06:52:24.000,11,11124402,-795,0,1768114343,15071.166854859992,158.64271451999957,50719.1455236 2026-01-11,06:52:25.000,11,11124662,-795,0,1768114344,15071.173591170002,158.45943714000168,50719.06866528 2026-01-11,06:52:26.000,11,11124477,-795,0,1768114345,15071.254426890002,158.59337061000406,50719.082639520006 2026-01-11,06:52:27.000,11,11124373,-795,0,1768114346,15071.086019139992,158.79074625000067,50719.10360088001 2026-01-11,06:52:28.000,11,11124523,-795,0,1768114347,15071.240954269997,158.60041974000342,50719.15251072001 2026-01-11,06:52:29.000,11,11124508,-795,0,1768114348,15071.207272719992,158.9035323299977,50719.09661376 2026-01-11,06:52:30.000,11,11124630,-795,0,1768114349,15071.328526299993,158.74140233999788,50718.88700016001 2026-01-11,06:52:31.000,11,11124638,-795,0,1768114350,15071.382416779998,159.15730101000372,50719.2153948 2026-01-11,06:52:32.000,11,11124550,-795,0,1768114351,15071.301581059997,158.77664799000195,50719.06866528 2026-01-11,06:52:33.000,11,11124700,-795,0,1768114352,15071.335262610002,158.84009016000346,50719.082639520006 2026-01-11,06:52:34.000,11,11124990,-795,0,1768114353,15071.476725119988,158.85418842000217,50719.201420560006 2026-01-11,06:52:35.000,11,11124725,-795,0,1768114354,15071.375680470002,158.91058146000432,50719.19443344001 2026-01-11,06:52:36.000,11,11124463,-795,0,1768114355,15071.571033459993,158.98107275999791,50719.20840768 2026-01-11,06:52:37.000,11,11124637,-795,0,1768114356,15071.517142979988,158.97402362999856,50719.17347208001 2026-01-11,06:52:38.000,11,11124692,-795,0,1768114357,15071.490197739993,158.95287624000048,50719.110588 2026-01-11,06:52:39.000,11,11124803,-795,0,1768114358,15071.631660249994,159.04451492999942,50719.24334328001 2026-01-11,06:52:40.000,11,11124706,-795,0,1768114359,15071.564297149998,159.00222015000327,50719.00578120001 2026-01-11,06:52:41.000,11,11124831,-795,0,1768114360,15071.571033459993,159.05861318999814,50719.27129176001 2026-01-11,06:52:42.000,11,11124650,-795,0,1768114361,15071.496934049988,159.14320274999773,50719.39007280001 2026-01-11,06:52:43.000,11,11124480,-795,0,1768114362,15071.476725119988,159.12205535999965,50719.27827888 2026-01-11,06:52:44.000,11,11124496,-795,0,1768114363,15071.490197739993,159.016318410002,50719.32718872 2026-01-11,06:52:45.000,11,11124632,-795,0,1768114364,15071.611451319994,158.8682866800009,50719.17347208001 2026-01-11,06:52:46.000,11,11124781,-795,0,1768114365,15071.456516189988,159.016318410002,50719.44596976 2026-01-11,06:52:47.000,11,11124648,-795,0,1768114366,15071.672078109994,158.98812189000455,50719.30622736 2026-01-11,06:52:48.000,11,11124500,-795,0,1768114367,15071.638396559989,159.016318410002,50719.32718872 2026-01-11,06:52:49.000,11,11124408,-795,0,1768114368,15071.658605489989,159.05861318999814,50719.32718872 2026-01-11,06:52:50.000,11,11124678,-795,0,1768114369,15071.604715009998,158.98107275999791,50719.39007280001 2026-01-11,06:52:51.000,11,11124574,-795,0,1768114370,15071.624923939999,159.19959578999988,50719.229369040004 2026-01-11,06:52:52.000,11,11124678,-795,0,1768114371,15071.712495969994,159.31238187000417,50719.36212432001 2026-01-11,06:52:53.000,11,11124636,-795,0,1768114372,15071.725968589999,159.02336754000135,50719.27827888 2026-01-11,06:52:54.000,11,11124584,-795,0,1768114373,15071.705759659999,159.24893970000267,50719.418021280006 2026-01-11,06:52:55.000,11,11124342,-795,0,1768114374,15071.73944120999,159.2136940499986,50719.32020160001 2026-01-11,06:52:56.000,11,11124781,-795,0,1768114375,15071.914585269995,159.08680971000285,50719.16648496 2026-01-11,06:52:57.000,11,11124577,-795,0,1768114376,15071.833749549995,159.2277923100046,50719.466931120005 2026-01-11,06:52:58.000,11,11124656,-795,0,1768114377,15071.914585269995,159.15025188000436,50719.45994400001 2026-01-11,06:52:59.000,11,11124795,-795,0,1768114378,15071.94153050999,159.16435014000308,50719.27827888 2026-01-11,06:53:00.000,11,11124560,-795,0,1768114379,15071.98868468,159.12205535999965,50719.397059920004 2026-01-11,06:53:01.000,11,11124457,-795,0,1768114380,15072.02910254,159.16435014000308,50719.585712160006 2026-01-11,06:53:02.000,11,11124972,-795,0,1768114381,15072.0695204,159.016318410002,50719.369111440006 2026-01-11,06:53:03.000,11,11124901,-795,0,1768114382,15072.04931147,159.2136940499986,50719.39007280001 2026-01-11,06:53:04.000,11,11124527,-795,0,1768114383,15072.0695204,159.00926928000263,50719.3551372 2026-01-11,06:53:05.000,11,11124778,-795,0,1768114384,15072.12341087999,159.19254666000052,50719.27129176001 2026-01-11,06:53:06.000,11,11124914,-795,0,1768114385,15072.143619809991,159.06566232000478,50719.5996864 2026-01-11,06:53:07.000,11,11124805,-795,0,1768114386,15072.224455529991,159.20664491999923,50719.43199552 2026-01-11,06:53:08.000,11,11124545,-795,0,1768114387,15072.177301359996,159.0797605800035,50719.62763488001 2026-01-11,06:53:09.000,11,11124406,-795,0,1768114388,15072.285082319991,159.0304166700007,50719.57173792 2026-01-11,06:53:10.000,11,11124578,-795,0,1768114389,15072.217719219996,159.12205535999965,50719.48789248001 2026-01-11,06:53:11.000,11,11124432,-795,0,1768114390,15072.231191840001,159.129104489999,50719.64160912 2026-01-11,06:53:12.000,11,11124482,-795,0,1768114391,15072.17056505,159.0938588400022,50719.61366064 2026-01-11,06:53:13.000,11,11124564,-795,0,1768114392,15072.15035612,159.00926928000263,50719.65558336001 2026-01-11,06:53:14.000,11,11124858,-795,0,1768114393,15072.21098291,159.07271145000414,50719.67654472001 2026-01-11,06:53:15.000,11,11124557,-795,0,1768114394,15072.136883499996,159.129104489999,50719.54378944 2026-01-11,06:53:16.000,11,11124499,-795,0,1768114395,15072.244664459991,159.0304166700007,50719.64160912 2026-01-11,06:53:17.000,11,11124429,-795,0,1768114396,15072.318763869996,159.04451492999942,50719.71148032 2026-01-11,06:53:18.000,11,11124741,-795,0,1768114397,15072.487171619992,159.00926928000263,50719.8093 2026-01-11,06:53:19.000,11,11124504,-795,0,1768114398,15072.372654350002,159.15730101000372,50719.64160912 2026-01-11,06:53:20.000,11,11124677,-795,0,1768114399,15072.466962689992,159.10090797000157,50719.62763488001 2026-01-11,06:53:21.000,11,11124560,-795,0,1768114400,15072.520853169997,159.15025188000436,50719.704493200006 2026-01-11,06:53:22.000,11,11124618,-795,0,1768114401,15072.628634129993,158.98107275999791,50719.78833864 2026-01-11,06:53:23.000,11,11124857,-795,0,1768114402,15072.648843059993,159.07271145000414,50720.018913600004 2026-01-11,06:53:24.000,11,11124596,-795,0,1768114403,15072.561271029997,159.05861318999814,50720.03288784001 2026-01-11,06:53:25.000,11,11124743,-795,0,1768114404,15072.581479959998,159.05861318999814,50719.83026136 2026-01-11,06:53:26.000,11,11124773,-795,0,1768114405,15072.594952580002,159.14320274999773,50719.79532576001 2026-01-11,06:53:27.000,11,11124518,-795,0,1768114406,15072.568007339993,159.02336754000135,50719.753403040006 2026-01-11,06:53:28.000,11,11124755,-795,0,1768114407,15072.581479959998,159.04451492999942,50719.82327424001 2026-01-11,06:53:29.000,11,11124785,-795,0,1768114408,15072.594952580002,158.97402362999856,50719.7394288 2026-01-11,06:53:30.000,11,11124567,-795,0,1768114409,15072.756624019989,159.03746580000006,50719.71148032 2026-01-11,06:53:31.000,11,11124672,-795,0,1768114410,15072.709469849993,158.9669744999992,50719.86519696001 2026-01-11,06:53:32.000,11,11124556,-795,0,1768114411,15072.702733539998,159.16435014000308,50719.76039016 2026-01-11,06:53:33.000,11,11124740,-795,0,1768114412,15072.729678779993,159.0304166700007,50719.90711968 2026-01-11,06:53:34.000,11,11124924,-795,0,1768114413,15072.763360329998,159.0938588400022,50720.09577192 2026-01-11,06:53:35.000,11,11124666,-795,0,1768114414,15072.884613909999,159.13615361999837,50719.90711968 2026-01-11,06:53:36.000,11,11124955,-795,0,1768114415,15072.911559149994,159.02336754000135,50720.04686208 2026-01-11,06:53:37.000,11,11124885,-795,0,1768114416,15072.931768079994,158.97402362999856,50720.11673328 2026-01-11,06:53:38.000,11,11124611,-795,0,1768114417,15072.891350219994,158.9035323299977,50720.16564312 2026-01-11,06:53:39.000,11,11124589,-795,0,1768114418,15072.945240699999,159.03746580000006,50720.207565840006 2026-01-11,06:53:40.000,11,11124415,-795,0,1768114419,15073.00586749,158.88943406999897,50720.07481056 2026-01-11,06:53:41.000,11,11124717,-795,0,1768114420,15073.16080261999,158.95992536999984,50719.99096512001 2026-01-11,06:53:42.000,11,11124931,-795,0,1768114421,15073.073230589995,158.97402362999856,50720.1237204 2026-01-11,06:53:43.000,11,11124478,-795,0,1768114422,15073.18101154999,159.00222015000327,50720.20057872001 2026-01-11,06:53:44.000,11,11124536,-795,0,1768114423,15073.12038475999,159.10090797000157,50720.17961736001 2026-01-11,06:53:45.000,11,11124734,-795,0,1768114424,15073.05975796999,159.129104489999,50720.207565840006 2026-01-11,06:53:46.000,11,11124556,-795,0,1768114425,15073.18101154999,158.9035323299977,50720.24250144 2026-01-11,06:53:47.000,11,11124813,-795,0,1768114426,15073.22142940999,159.12205535999965,50720.32634688001 2026-01-11,06:53:48.000,11,11124706,-795,0,1768114427,15073.24163833999,158.92467972000304,50720.424166560006 2026-01-11,06:53:49.000,11,11124379,-795,0,1768114428,15073.194484169995,158.93877798000176,50720.38923096 2026-01-11,06:53:50.000,11,11124469,-795,0,1768114429,15073.16753893,158.91763059000368,50720.13070752001 2026-01-11,06:53:51.000,11,11124899,-795,0,1768114430,15073.16080261999,158.95287624000048,50720.235514320004 2026-01-11,06:53:52.000,11,11124478,-795,0,1768114431,15073.28879251,158.9669744999992,50720.403205200004 2026-01-11,06:53:53.000,11,11124497,-795,0,1768114432,15073.234902029995,158.80484450999938,50720.21455296 2026-01-11,06:53:54.000,11,11124744,-755,0,1768114433,15073.174275239995,159.0304166700007,50720.36128248 2026-01-11,06:53:55.000,11,11124642,-795,0,1768114434,15073.30226512999,158.84009016000346,50720.32634688001 2026-01-11,06:53:56.000,11,11124759,-795,0,1768114435,15073.36962823,158.8189427699981,50720.375256720006 2026-01-11,06:53:57.000,11,11124747,-795,0,1768114436,15073.362891919991,158.94582711000112,50720.36826960001 2026-01-11,06:53:58.000,11,11124573,-795,0,1768114437,15073.396573469996,158.7695988600026,50720.403205200004 2026-01-11,06:53:59.000,11,11124651,-795,0,1768114438,15073.416782399996,158.76254973000323,50720.473076400005 2026-01-11,06:54:00.000,11,11124400,-795,0,1768114439,15073.416782399996,158.72730407999916,50720.45910216 2026-01-11,06:54:01.000,11,11124617,-795,0,1768114440,15073.430255020001,158.79779538000003,50720.43115368 2026-01-11,06:54:02.000,11,11124846,-795,0,1768114441,15073.443727639991,158.81189363999874,50720.375256720006 2026-01-11,06:54:03.000,11,11124881,-795,0,1768114442,15073.403309779991,158.79779538000003,50720.50102488 2026-01-11,06:54:04.000,11,11124554,-795,0,1768114443,15073.484145499991,158.69205843000236,50720.49403776001 2026-01-11,06:54:05.000,11,11124512,-795,0,1768114444,15073.396573469996,158.7695988600026,50720.41019232 2026-01-11,06:54:06.000,11,11124384,-795,0,1768114445,15073.436991329996,158.6568127799983,50720.32634688001 2026-01-11,06:54:07.000,11,11124776,-795,0,1768114446,15073.416782399996,158.73435320999852,50720.4381408 2026-01-11,06:54:08.000,11,11124463,-795,0,1768114447,15073.504354429992,158.685009300003,50720.22852720001 2026-01-11,06:54:09.000,11,11124681,-795,0,1768114448,15073.416782399996,158.55107583000063,50720.48006352 2026-01-11,06:54:10.000,11,11124640,-795,0,1768114449,15073.578453839997,158.60746887000278,50720.542947600006 2026-01-11,06:54:11.000,11,11124726,-795,0,1768114450,15073.524563359992,158.6568127799983,50720.354295360004 2026-01-11,06:54:12.000,11,11124484,-795,0,1768114451,15073.639080629997,158.46648627000104,50720.508012 2026-01-11,06:54:13.000,11,11124375,-795,0,1768114452,15073.618871699997,158.55812496,50720.69666424 2026-01-11,06:54:14.000,11,11124657,-795,0,1768114453,15073.612135390002,158.67091104000428,50720.5778832 2026-01-11,06:54:15.000,11,11124723,-795,0,1768114454,15073.686234799992,158.44533888000296,50720.61281880001 2026-01-11,06:54:16.000,11,11124737,-795,0,1768114455,15073.713180040002,158.4382897500036,50720.45211504 2026-01-11,06:54:17.000,11,11124678,-795,0,1768114456,15073.645816939992,158.36779845000274,50720.44512792001 2026-01-11,06:54:18.000,11,11124854,-795,0,1768114457,15073.780543139997,158.36074932000338,50720.50102488 2026-01-11,06:54:19.000,11,11124767,-795,0,1768114458,15073.625608009992,158.28320889000315,50720.56390896001 2026-01-11,06:54:20.000,11,11124404,-795,0,1768114459,15073.773806830002,158.17042280999885,50720.61980592 2026-01-11,06:54:21.000,11,11124682,-795,0,1768114460,15073.767070519993,158.11402977000398,50720.61281880001 2026-01-11,06:54:22.000,11,11124546,-795,0,1768114461,15073.794015760002,158.33255279999867,50720.508012 2026-01-11,06:54:23.000,11,11124476,-795,0,1768114462,15073.847906239993,158.20566846000293,50720.82941952001 2026-01-11,06:54:24.000,11,11124442,-795,0,1768114463,15073.861378859998,158.1281280300027,50720.88531648 2026-01-11,06:54:25.000,11,11124698,-795,0,1768114464,15073.928741959993,158.0646858600012,50720.82941952001 2026-01-11,06:54:26.000,11,11124535,-795,0,1768114465,15073.868115169993,158.11402977000398,50720.75256120001 2026-01-11,06:54:27.000,11,11124586,-795,0,1768114466,15073.861378859998,158.0787841199999,50720.77352256 2026-01-11,06:54:28.000,11,11124694,-795,0,1768114467,15073.888324099993,157.99419456000032,50720.67570288 2026-01-11,06:54:29.000,11,11124758,-795,0,1768114468,15073.962423509998,157.95894891000353,50720.59884456 2026-01-11,06:54:30.000,11,11124575,-795,0,1768114469,15073.908533029993,157.83911369999987,50720.591857440006 2026-01-11,06:54:31.000,11,11124692,-795,0,1768114470,15073.948950889993,157.80386805000308,50720.710638480006 2026-01-11,06:54:32.000,11,11124645,-795,0,1768114471,15073.888324099993,157.79681892000372,50720.73159984001 2026-01-11,06:54:33.000,11,11124647,-795,0,1768114472,15073.955687199988,157.72632762000285,50720.80147104001 2026-01-11,06:54:34.000,11,11124747,-795,0,1768114473,15073.935478269988,157.6699345800007,50720.76653544 2026-01-11,06:54:35.000,11,11124795,-755,0,1768114474,15073.854642549988,157.77567152999836,50720.66172864001 2026-01-11,06:54:36.000,11,11124523,-795,0,1768114475,15073.908533029993,157.74747501000093,50720.878329360006 2026-01-11,06:54:37.000,11,11124640,-795,0,1768114476,15074.016313989989,157.64878719000262,50720.906277840004 2026-01-11,06:54:38.000,11,11124366,-795,0,1768114477,15074.063468159999,157.64173806000326,50720.7176256 2026-01-11,06:54:39.000,11,11124717,-795,0,1768114478,15074.036522919989,157.46550981000473,50720.80147104001 2026-01-11,06:54:40.000,11,11124528,-795,0,1768114479,15074.002841369998,157.40911677000258,50721.01108464 2026-01-11,06:54:41.000,11,11124438,-795,0,1768114480,15074.11735863999,157.39501851000387,50720.878329360006 2026-01-11,06:54:42.000,11,11124598,-795,0,1768114481,15074.20493067,157.54305023999768,50720.85038088001 2026-01-11,06:54:43.000,11,11124785,-795,0,1768114482,15074.097149709989,157.31747808000364,50721.05300736 2026-01-11,06:54:44.000,11,11124438,-795,0,1768114483,15074.184721739999,157.2258393900047,50720.9621748 2026-01-11,06:54:45.000,11,11124694,-795,0,1768114484,15074.2251396,157.1271515699991,50720.8224324 2026-01-11,06:54:46.000,11,11124842,-795,0,1768114485,15074.17798542999,156.99321810000401,50720.96916192001 2026-01-11,06:54:47.000,11,11124620,-795,0,1768114486,15074.23861221999,157.20469199999934,50720.927239200006 2026-01-11,06:54:48.000,11,11124413,-795,0,1768114487,15074.184721739999,157.02141462000145,50721.08095584 2026-01-11,06:54:49.000,11,11124601,-795,0,1768114488,15074.164512809999,157.10600418000104,50721.046020240006 2026-01-11,06:54:50.000,11,11124561,-795,0,1768114489,15074.24534853,156.88748114999908,50721.00409752 2026-01-11,06:54:51.000,11,11124675,-795,0,1768114490,15074.110622329994,157.07075853000424,50721.18576264001 2026-01-11,06:54:52.000,11,11124392,-795,0,1768114491,15074.097149709989,156.80994071999885,50721.32550504 2026-01-11,06:54:53.000,11,11124549,-795,0,1768114492,15074.13756756999,156.84518637000292,50721.17877552 2026-01-11,06:54:54.000,11,11124621,-795,0,1768114493,15074.17798542999,156.92272680000315,50721.15082704 2026-01-11,06:54:55.000,11,11124792,-795,0,1768114494,15074.184721739999,156.79584246000013,50721.28358232001 2026-01-11,06:54:56.000,11,11124662,-795,0,1768114495,15074.103886019999,156.95092332000058,50721.20672400001 2026-01-11,06:54:57.000,11,11124516,-795,0,1768114496,15074.090413399994,156.75354768000398,50721.1717884 2026-01-11,06:54:58.000,11,11124557,-755,0,1768114497,15074.144303879999,156.72535115999926,50721.15781416 2026-01-11,06:54:59.000,11,11124652,-795,0,1768114498,15074.103886019999,156.64781072999904,50721.4163376 2026-01-11,06:55:00.000,11,11124707,-795,0,1768114499,15074.164512809999,156.6196142100016,50721.094930080006 2026-01-11,06:55:01.000,11,11124547,-795,0,1768114500,15074.130831259994,156.63371247000032,50721.10890432 2026-01-11,06:55:02.000,11,11124687,-795,0,1768114501,15074.231875909994,156.6830563800031,50721.29056944 2026-01-11,06:55:03.000,11,11124615,-795,0,1768114502,15074.231875909994,156.50682813000458,50721.192749760005 2026-01-11,06:55:04.000,11,11124506,-795,0,1768114503,15074.26555746,156.64076159999968,50721.29755656 2026-01-11,06:55:05.000,11,11124493,-795,0,1768114504,15074.27903007999,156.42928770000435,50721.30454368001 2026-01-11,06:55:06.000,11,11124642,-795,0,1768114505,15074.252084839994,156.52797552000266,50721.43729896 2026-01-11,06:55:07.000,11,11124661,-795,0,1768114506,15074.31944793999,156.60551595000288,50721.409350480004 2026-01-11,06:55:08.000,11,11124621,-795,0,1768114507,15074.373338419995,156.4715824800005,50721.381402000006 2026-01-11,06:55:09.000,11,11124807,-795,0,1768114508,15074.24534853,156.34469814000477,50721.409350480004 2026-01-11,06:55:10.000,11,11124637,-795,0,1768114509,15074.231875909994,156.2107646700024,50721.430311840006 2026-01-11,06:55:11.000,11,11124763,-795,0,1768114510,15074.27903007999,156.3235507499994,50721.32550504 2026-01-11,06:55:12.000,11,11124715,-795,0,1768114511,15074.4272289,156.34469814000477,50721.311530800005 2026-01-11,06:55:13.000,11,11124619,-795,0,1768114512,15074.32618425,156.36584553000284,50721.43729896 2026-01-11,06:55:14.000,11,11124704,-795,0,1768114513,15074.31944793999,156.2742068400039,50721.4862088 2026-01-11,06:55:15.000,11,11124675,-795,0,1768114514,15074.20493067,156.17551901999832,50721.40236336001 2026-01-11,06:55:16.000,11,11124634,-795,0,1768114515,15074.393547349995,156.07683120000002,50721.46524744 2026-01-11,06:55:17.000,11,11124618,-795,0,1768114516,15074.454174139995,156.2107646700024,50721.52114440001 2026-01-11,06:55:18.000,11,11124582,-795,0,1768114517,15074.4272289,156.0627329400013,50721.63293832 2026-01-11,06:55:19.000,11,11124515,-795,0,1768114518,15074.35986579999,156.0274872900045,50721.50018304001 2026-01-11,06:55:20.000,11,11124686,-795,0,1768114519,15074.40701997,156.04863468000258,50721.646912560005 2026-01-11,06:55:21.000,11,11124617,-795,0,1768114520,15074.40701997,156.0979785899981,50721.59101560001 2026-01-11,06:55:22.000,11,11124480,-795,0,1768114521,15074.38681104,156.1120768500041,50721.61896408001 2026-01-11,06:55:23.000,11,11124658,-795,0,1768114522,15074.474383069995,156.1120768500041,50721.63992544001 2026-01-11,06:55:24.000,11,11124879,-795,0,1768114523,15074.32618425,155.964045120003,50721.695822400005 2026-01-11,06:55:25.000,11,11124666,-795,0,1768114524,15074.40028365999,156.07683120000002,50721.528131520005 2026-01-11,06:55:26.000,11,11124886,-795,0,1768114525,15074.46764676,155.94289772999764,50721.88447464001 2026-01-11,06:55:27.000,11,11124827,-795,0,1768114526,15074.50132830999,155.97109425000235,50721.765693600006 2026-01-11,06:55:28.000,11,11124735,-795,0,1768114527,15074.494591999995,155.93584859999828,50721.68184816 2026-01-11,06:55:29.000,11,11124887,-795,0,1768114528,15074.50132830999,155.94289772999764,50721.68883528001 2026-01-11,06:55:30.000,11,11124771,-795,0,1768114529,15074.433965209995,155.83011165000062,50721.70979664001 2026-01-11,06:55:31.000,11,11124645,-795,0,1768114530,15074.413756279995,155.8512590399987,50721.66787392001 2026-01-11,06:55:32.000,11,11124735,-795,0,1768114531,15074.454174139995,155.94289772999764,50721.92639736001 2026-01-11,06:55:33.000,11,11124748,-795,0,1768114532,15074.44743783,155.964045120003,50721.863513280005 2026-01-11,06:55:34.000,11,11124510,-795,0,1768114533,15074.46091044999,156.03453642000386,50721.8006292 2026-01-11,06:55:35.000,11,11124672,-795,0,1768114534,15074.474383069995,156.00633989999915,50721.89844888 2026-01-11,06:55:36.000,11,11124659,-795,0,1768114535,15074.46764676,155.97109425000235,50721.97530720001 2026-01-11,06:55:37.000,11,11124533,-795,0,1768114536,15074.535009859996,155.99224164000043,50721.87748752001 2026-01-11,06:55:38.000,11,11124655,-795,0,1768114537,15074.582164029991,156.0133890299985,50721.98928144 2026-01-11,06:55:39.000,11,11124656,-795,0,1768114538,15074.54848248,155.9781433800017,50722.101075360006 2026-01-11,06:55:40.000,11,11124796,-795,0,1768114539,15074.36660211,156.0627329400013,50722.00325568001 2026-01-11,06:55:41.000,11,11124529,-795,0,1768114540,15074.40701997,156.04863468000258,50722.06613976 2026-01-11,06:55:42.000,11,11124645,-795,0,1768114541,15074.474383069995,155.92879946999892,50721.77268072 2026-01-11,06:55:43.000,11,11124623,-795,0,1768114542,15074.46764676,155.9781433800017,50721.97530720001 2026-01-11,06:55:44.000,11,11124501,-795,0,1768114543,15074.38681104,155.97109425000235,50722.03819128 2026-01-11,06:55:45.000,11,11124782,-795,0,1768114544,15074.353129489995,155.98519251000107,50721.87748752001 2026-01-11,06:55:46.000,11,11124721,-795,0,1768114545,15074.292502699995,156.1120768500041,50721.9403716 2026-01-11,06:55:47.000,11,11124900,-795,0,1768114546,15074.23861221999,156.0274872900045,50721.96832008 2026-01-11,06:55:48.000,11,11124662,-795,0,1768114547,15074.211666979994,156.0979785899981,50721.933384480006 2026-01-11,06:55:49.000,11,11124554,-795,0,1768114548,15074.25882114999,156.0274872900045,50722.080114000004 2026-01-11,06:55:50.000,11,11124779,-795,0,1768114549,15074.38007472999,156.2107646700024,50721.863513280005 2026-01-11,06:55:51.000,11,11124693,-795,0,1768114550,15074.13756756999,156.35174727000413,50721.78665496001 2026-01-11,06:55:52.000,11,11124806,-795,0,1768114551,15074.20493067,156.408140309999,50721.88447464001 2026-01-11,06:55:53.000,11,11124736,-795,0,1768114552,15074.211666979994,156.31650162000005,50722.12203672001 2026-01-11,06:55:54.000,11,11124591,-795,0,1768114553,15074.191458049994,156.408140309999,50721.96832008 2026-01-11,06:55:55.000,11,11124767,-795,0,1768114554,15074.15777649999,156.29535423000198,50721.912423120004 2026-01-11,06:55:56.000,11,11124808,-795,0,1768114555,15074.130831259994,156.52797552000266,50722.08710112 2026-01-11,06:55:57.000,11,11124356,-795,0,1768114556,15074.144303879999,156.3094524900007,50722.101075360006 2026-01-11,06:55:58.000,11,11124465,-795,0,1768114557,15074.124094949999,156.42223856999772,50722.03819128 2026-01-11,06:55:59.000,11,11124685,-795,0,1768114558,15074.056731849989,156.40109117999964,50722.13601096 2026-01-11,06:56:00.000,11,11124684,-795,0,1768114559,15074.211666979994,156.53502465000201,50721.99626856 2026-01-11,06:56:01.000,11,11124595,-795,0,1768114560,15074.043259229999,156.5702702999988,50722.12203672001 2026-01-11,06:56:02.000,11,11124570,-795,0,1768114561,15074.043259229999,156.67600725000375,50722.10806248 2026-01-11,06:56:03.000,11,11124469,-795,0,1768114562,15074.036522919989,156.66190898999776,50722.29671472 2026-01-11,06:56:04.000,11,11124533,-795,0,1768114563,15074.171249119994,156.5843685600048,50722.14299808001 2026-01-11,06:56:05.000,11,11124545,-795,0,1768114564,15074.103886019999,156.7042037700012,50722.1150496 2026-01-11,06:56:06.000,11,11124633,-795,0,1768114565,15074.083677089999,156.8169898499982,50722.3246632 2026-01-11,06:56:07.000,11,11124697,-795,0,1768114566,15074.144303879999,156.77469507000205,50722.14299808001 2026-01-11,06:56:08.000,11,11124536,-795,0,1768114567,15074.090413399994,156.82403898000484,50722.24081776001 2026-01-11,06:56:09.000,11,11124577,-795,0,1768114568,15074.23861221999,156.95797244999994,50722.24081776001 2026-01-11,06:56:10.000,11,11124565,-795,0,1768114569,15074.20493067,156.98616897000466,50722.19190792001 2026-01-11,06:56:11.000,11,11124711,-795,0,1768114570,15074.130831259994,157.10600418000104,50722.14299808001 2026-01-11,06:56:12.000,11,11124385,-795,0,1768114571,15074.24534853,156.93682506000187,50722.21286928001 2026-01-11,06:56:13.000,11,11124614,-795,0,1768114572,15074.076940779989,156.9650215799993,50722.17094656001 2026-01-11,06:56:14.000,11,11124836,-795,0,1768114573,15073.982632439998,157.04256200999953,50722.22684352 2026-01-11,06:56:15.000,11,11124531,-795,0,1768114574,15074.002841369998,157.0496111399989,50722.12902384 2026-01-11,06:56:16.000,11,11124609,-795,0,1768114575,15074.090413399994,156.9650215799993,50722.198895040005 2026-01-11,06:56:17.000,11,11124435,-795,0,1768114576,15074.130831259994,157.08485679000296,50722.24081776001 2026-01-11,06:56:18.000,11,11124402,-795,0,1768114577,15074.19819435999,157.04256200999953,50722.21985640001 2026-01-11,06:56:19.000,11,11124685,-795,0,1768114578,15074.063468159999,157.24698678000277,50722.23383064 2026-01-11,06:56:20.000,11,11124786,-795,0,1768114579,15074.144303879999,157.2258393900047,50722.09408824001 2026-01-11,06:56:21.000,11,11124722,-795,0,1768114580,15074.151040189994,157.18354461000126,50722.254792 2026-01-11,06:56:22.000,11,11124899,-795,0,1768114581,15074.130831259994,157.1130533100004,50722.09408824001 2026-01-11,06:56:23.000,11,11124607,-795,0,1768114582,15074.124094949999,157.25403591000213,50722.10806248 2026-01-11,06:56:24.000,11,11124670,-795,0,1768114583,15074.171249119994,157.20469199999934,50722.07312688001 2026-01-11,06:56:25.000,11,11124468,-795,0,1768114584,15074.076940779989,157.34567460000108,50722.19190792001 2026-01-11,06:56:26.000,11,11124572,-795,0,1768114585,15074.164512809999,157.21879025999806,50722.080114000004 2026-01-11,06:56:27.000,11,11124500,-795,0,1768114586,15074.231875909994,157.19764286999998,50722.26177912001 2026-01-11,06:56:28.000,11,11124874,-795,0,1768114587,15074.332920559995,157.33862547000172,50722.30370184 2026-01-11,06:56:29.000,11,11124460,-795,0,1768114588,15074.28576639,157.26813417000085,50722.149985200005 2026-01-11,06:56:30.000,11,11124584,-795,0,1768114589,15074.27903007999,157.31747808000364,50722.13601096 2026-01-11,06:56:31.000,11,11124487,-795,0,1768114590,15074.31944793999,157.09895505000168,50722.30370184 2026-01-11,06:56:32.000,11,11124495,-795,0,1768114591,15074.33965686999,157.30337981999764,50722.21985640001 2026-01-11,06:56:33.000,11,11124631,-755,0,1768114592,15074.28576639,157.2258393900047,50722.35959880001 2026-01-11,06:56:34.000,11,11124684,-795,0,1768114593,15074.32618425,157.23288852000405,50722.317676080005 2026-01-11,06:56:35.000,11,11124427,-795,0,1768114594,15074.30597532,157.0284637500008,50722.28972760001 2026-01-11,06:56:36.000,11,11124365,-795,0,1768114595,15074.373338419995,157.2610850400015,50722.27575336 2026-01-11,06:56:37.000,11,11124615,-795,0,1768114596,15074.34639318,157.0496111399989,50722.33165032 2026-01-11,06:56:38.000,11,11124407,-795,0,1768114597,15074.38681104,157.16944635000254,50722.28274048 2026-01-11,06:56:39.000,11,11124874,-795,0,1768114598,15074.42049258999,157.09190592000232,50722.33863744001 2026-01-11,06:56:40.000,11,11124690,-795,0,1768114599,15074.393547349995,157.13420069999847,50722.44344424 2026-01-11,06:56:41.000,11,11124500,-795,0,1768114600,15074.514800929996,157.1271515699991,50722.247804880004 2026-01-11,06:56:42.000,11,11124686,-795,0,1768114601,15074.474383069995,157.1130533100004,50722.26177912001 2026-01-11,06:56:43.000,11,11124649,-795,0,1768114602,15074.46764676,157.04256200999953,50722.40850864001 2026-01-11,06:56:44.000,11,11124897,-795,0,1768114603,15074.50806462,157.0284637500008,50722.4993412 2026-01-11,06:56:45.000,11,11124558,-795,0,1768114604,15074.48785569,156.85928463000164,50722.40152152 2026-01-11,06:56:46.000,11,11124589,-795,0,1768114605,15074.48785569,156.90862854000443,50722.268766240006 2026-01-11,06:56:47.000,11,11124606,-795,0,1768114606,15074.312711629995,156.9156776700038,50722.485366960005 2026-01-11,06:56:48.000,11,11124722,-795,0,1768114607,15074.48111937999,156.9156776700038,50722.35959880001 2026-01-11,06:56:49.000,11,11124680,-795,0,1768114608,15074.46764676,156.85928463000164,50722.28972760001 2026-01-11,06:56:50.000,11,11124550,-795,0,1768114609,15074.38681104,156.8169898499982,50722.4644056 2026-01-11,06:56:51.000,11,11124623,-795,0,1768114610,15074.30597532,156.8169898499982,50722.29671472 2026-01-11,06:56:52.000,11,11124622,-795,0,1768114611,15074.312711629995,156.78879333000077,50722.47837984001 2026-01-11,06:56:53.000,11,11124621,-795,0,1768114612,15074.393547349995,156.77469507000205,50722.247804880004 2026-01-11,06:56:54.000,11,11124574,-795,0,1768114613,15074.28576639,156.69715464000183,50722.35261168 2026-01-11,06:56:55.000,11,11124500,-795,0,1768114614,15074.33965686999,156.63371247000032,50722.50632832001 2026-01-11,06:56:56.000,11,11124611,-795,0,1768114615,15074.151040189994,156.5702702999988,50722.3945344 2026-01-11,06:56:57.000,11,11124442,-795,0,1768114616,15074.312711629995,156.62666334000096,50722.548251039996 2026-01-11,06:56:58.000,11,11124652,-795,0,1768114617,15074.373338419995,156.71125290000055,50722.37357304 2026-01-11,06:56:59.000,11,11124617,-795,0,1768114618,15074.29923900999,156.61256508000224,50722.40152152 2026-01-11,06:57:00.000,11,11124503,-795,0,1768114619,15074.373338419995,156.47863160999987,50722.37357304 2026-01-11,06:57:01.000,11,11124539,-795,0,1768114620,15074.393547349995,156.73944941999798,50722.366585920005 2026-01-11,06:57:02.000,11,11124462,-795,0,1768114621,15074.29923900999,156.5209263900033,50722.54126392 2026-01-11,06:57:03.000,11,11124547,-795,0,1768114622,15074.26555746,156.49272986999858,50722.485366960005 2026-01-11,06:57:04.000,11,11124687,-795,0,1768114623,15074.28576639,156.49272986999858,50722.40152152 2026-01-11,06:57:05.000,11,11124600,-795,0,1768114624,15074.24534853,156.50682813000458,50722.42248288 2026-01-11,06:57:06.000,11,11124605,-795,0,1768114625,15074.130831259994,156.54912291000073,50722.51331544 2026-01-11,06:57:07.000,11,11124654,-795,0,1768114626,15074.023050299998,156.39404205000028,50722.7089548 2026-01-11,06:57:08.000,11,11124510,-795,0,1768114627,15074.164512809999,156.4574842200018,50722.715941919996 2026-01-11,06:57:09.000,11,11124744,-795,0,1768114628,15074.171249119994,156.47863160999987,50722.74389040001 2026-01-11,06:57:10.000,11,11124705,-795,0,1768114629,15074.083677089999,156.31650162000005,50722.771838880006 2026-01-11,06:57:11.000,11,11124665,-795,0,1768114630,15073.888324099993,156.1896172800043,50722.7089548 2026-01-11,06:57:12.000,11,11124505,-795,0,1768114631,15074.049995539994,156.50682813000458,50722.701967680005 2026-01-11,06:57:13.000,11,11124729,-675,0,1768114632,15073.908533029993,156.28125597000326,50722.73690328 2026-01-11,06:57:14.000,11,11124713,-795,0,1768114633,15073.861378859998,156.3235507499994,50722.701967680005 2026-01-11,06:57:15.000,11,11124458,-795,0,1768114634,15074.002841369998,156.38699292000092,50722.61812224 2026-01-11,06:57:16.000,11,11124809,-795,0,1768114635,15073.962423509998,156.2601085799979,50722.701967680005 2026-01-11,06:57:17.000,11,11124615,-795,0,1768114636,15073.915269339988,156.35879640000348,50722.91158128001 2026-01-11,06:57:18.000,11,11124527,-795,0,1768114637,15074.090413399994,156.35174727000413,50722.59716088001 2026-01-11,06:57:19.000,11,11124742,-755,0,1768114638,15074.103886019999,156.20371554000303,50722.93254264001 2026-01-11,06:57:20.000,11,11124695,-795,0,1768114639,15074.076940779989,156.23191206000047,50722.89760704 2026-01-11,06:57:21.000,11,11124719,-795,0,1768114640,15074.043259229999,156.23191206000047,50722.79280024001 2026-01-11,06:57:22.000,11,11124589,-795,0,1768114641,15074.029786609994,156.2742068400039,50722.72991616 2026-01-11,06:57:23.000,11,11124791,-795,0,1768114642,15074.049995539994,156.2460103199992,50722.86267144001 2026-01-11,06:57:24.000,11,11124574,-795,0,1768114643,15074.063468159999,156.2742068400039,50722.820748720005 2026-01-11,06:57:25.000,11,11124690,-795,0,1768114644,15073.935478269988,156.04158555000322,50722.778826 2026-01-11,06:57:26.000,11,11124621,-795,0,1768114645,15073.975896129989,156.20371554000303,50722.8486972 2026-01-11,06:57:27.000,11,11124617,-795,0,1768114646,15073.982632439998,155.98519251000107,50722.883632799996 2026-01-11,06:57:28.000,11,11124387,-795,0,1768114647,15074.023050299998,156.15437163000024,50723.00241384 2026-01-11,06:57:29.000,11,11124729,-795,0,1768114648,15074.056731849989,156.14027337000152,50722.86267144001 2026-01-11,06:57:30.000,11,11124479,-795,0,1768114649,15073.922005649998,156.0979785899981,50722.76485176001 2026-01-11,06:57:31.000,11,11124774,-795,0,1768114650,15073.895060409988,156.1261751100028,50722.82773584 2026-01-11,06:57:32.000,11,11124628,-795,0,1768114651,15073.901796719998,156.06978207000066,50722.79978736 2026-01-11,06:57:33.000,11,11124526,-795,0,1768114652,15073.827697309993,156.03453642000386,50722.87664568 2026-01-11,06:57:34.000,11,11124655,-795,0,1768114653,15073.847906239993,156.11912598000345,50722.79978736 2026-01-11,06:57:35.000,11,11124594,-795,0,1768114654,15073.841169929998,155.95699599000363,50722.81376160001 2026-01-11,06:57:36.000,11,11124555,-795,0,1768114655,15073.841169929998,156.03453642000386,50722.715941919996 2026-01-11,06:57:37.000,11,11124375,-795,0,1768114656,15073.814224690002,156.05568381000194,50722.79978736 2026-01-11,06:57:38.000,11,11124476,-795,0,1768114657,15073.834433620003,155.97109425000235,50722.90459416 2026-01-11,06:57:39.000,11,11124397,-795,0,1768114658,15073.834433620003,155.93584859999828,50722.82773584 2026-01-11,06:57:40.000,11,11124716,-795,0,1768114659,15073.834433620003,155.8653573000047,50722.81376160001 2026-01-11,06:57:41.000,11,11124635,-795,0,1768114660,15073.800752069998,156.05568381000194,50722.85568432 2026-01-11,06:57:42.000,11,11124819,-715,0,1768114661,15073.847906239993,156.0274872900045,50722.653057840005 2026-01-11,06:57:43.000,11,11124556,-795,0,1768114662,15073.868115169993,155.93584859999828,50722.80677448 2026-01-11,06:57:44.000,11,11124586,-795,0,1768114663,15073.996105059989,155.87240643000405,50722.78581312 2026-01-11,06:57:45.000,11,11124573,-795,0,1768114664,15073.989368749993,156.11912598000345,50722.771838880006 2026-01-11,06:57:46.000,11,11124543,-795,0,1768114665,15073.861378859998,155.9781433800017,50722.80677448 2026-01-11,06:57:47.000,11,11124637,-795,0,1768114666,15073.962423509998,155.89355382000213,50722.87664568 2026-01-11,06:57:48.000,11,11124762,-795,0,1768114667,15073.942214579998,155.89355382000213,50722.78581312 2026-01-11,06:57:49.000,11,11124655,-795,0,1768114668,15073.861378859998,155.74552209000103,50722.57619952001 2026-01-11,06:57:50.000,11,11124443,-795,0,1768114669,15073.874851479988,155.93584859999828,50722.72991616 2026-01-11,06:57:51.000,11,11124509,-795,0,1768114670,15073.800752069998,155.68912904999888,50722.715941919996 2026-01-11,06:57:52.000,11,11124626,-795,0,1768114671,15073.915269339988,155.93584859999828,50722.72292904001 2026-01-11,06:57:53.000,11,11124457,-795,0,1768114672,15073.780543139997,155.8794555600034,50722.72991616 2026-01-11,06:57:54.000,11,11124789,-795,0,1768114673,15073.928741959993,155.80191513000318,50722.82773584 2026-01-11,06:57:55.000,11,11124582,-795,0,1768114674,15073.881587789998,155.71027644000424,50722.715941919996 2026-01-11,06:57:56.000,11,11124701,-795,0,1768114675,15073.962423509998,155.8512590399987,50722.84171008001 2026-01-11,06:57:57.000,11,11124796,-795,0,1768114676,15073.962423509998,155.70322731000488,50722.73690328 2026-01-11,06:57:58.000,11,11124657,-795,0,1768114677,15074.056731849989,155.92879946999892,50722.67401920001 2026-01-11,06:57:59.000,11,11124512,-795,0,1768114678,15073.935478269988,155.70322731000488,50722.76485176001 2026-01-11,06:58:00.000,11,11124855,-795,0,1768114679,15073.955687199988,155.6679816600008,50722.80677448 2026-01-11,06:58:01.000,11,11124652,-795,0,1768114680,15074.002841369998,155.90765208000084,50722.79978736 2026-01-11,06:58:02.000,11,11124641,-795,0,1768114681,15073.975896129989,155.7666694799991,50722.750877520004 2026-01-11,06:58:03.000,11,11124643,-795,0,1768114682,15074.070204469994,155.73847296000167,50722.84171008001 2026-01-11,06:58:04.000,11,11124633,-795,0,1768114683,15074.043259229999,155.632736010004,50722.8486972 2026-01-11,06:58:05.000,11,11124620,-795,0,1768114684,15074.103886019999,155.68207991999952,50722.78581312 2026-01-11,06:58:06.000,11,11124855,-795,0,1768114685,15074.063468159999,155.8160133900019,50722.92555552 2026-01-11,06:58:07.000,11,11124604,-795,0,1768114686,15074.090413399994,155.632736010004,50722.85568432 2026-01-11,06:58:08.000,11,11124586,-795,0,1768114687,15074.009577679994,155.79486600000382,50722.87664568 2026-01-11,06:58:09.000,11,11124707,-795,0,1768114688,15074.11735863999,155.67503079000016,50722.79280024001 2026-01-11,06:58:10.000,11,11124771,-795,0,1768114689,15074.15777649999,155.62568688000465,50722.820748720005 2026-01-11,06:58:11.000,11,11124732,-795,0,1768114690,15074.130831259994,155.72437470000295,50722.750877520004 2026-01-11,06:58:12.000,11,11124614,-795,0,1768114691,15074.049995539994,155.72437470000295,50722.778826 2026-01-11,06:58:13.000,11,11124710,-795,0,1768114692,15074.076940779989,155.58339210000122,50722.820748720005 2026-01-11,06:58:14.000,11,11124760,-795,0,1768114693,15074.056731849989,155.66093253000145,50722.97446536 2026-01-11,06:58:15.000,11,11124604,-795,0,1768114694,15074.11735863999,155.78076773999783,50722.883632799996 2026-01-11,06:58:16.000,11,11124731,-795,0,1768114695,15074.144303879999,155.70322731000488,50722.918568400004 2026-01-11,06:58:17.000,11,11124756,-795,0,1768114696,15074.144303879999,155.72437470000295,50722.80677448 2026-01-11,06:58:18.000,11,11124567,-795,0,1768114697,15074.171249119994,155.64683427000273,50723.01638808 2026-01-11,06:58:19.000,11,11124559,-795,0,1768114698,15074.26555746,155.53404818999843,50722.98145248001 2026-01-11,06:58:20.000,11,11124623,-795,0,1768114699,15074.40028365999,155.6538834000021,50722.91158128001 2026-01-11,06:58:21.000,11,11124645,-795,0,1768114700,15074.535009859996,155.59044123000058,50722.98145248001 2026-01-11,06:58:22.000,11,11124436,-795,0,1768114701,15074.42049258999,155.59749035999994,50723.07228504 2026-01-11,06:58:23.000,11,11124424,-795,0,1768114702,15074.46091044999,155.56224471000314,50723.0932464 2026-01-11,06:58:24.000,11,11124466,-795,0,1768114703,15074.595636649996,155.72437470000295,50723.0233752 2026-01-11,06:58:25.000,11,11124684,-795,0,1768114704,15074.602372959991,155.80191513000318,50722.883632799996 2026-01-11,06:58:26.000,11,11124606,-795,0,1768114705,15074.649527130001,155.71027644000424,50722.86267144001 2026-01-11,06:58:27.000,11,11124805,-795,0,1768114706,15074.622581889991,155.632736010004,50723.05831080001 2026-01-11,06:58:28.000,11,11124402,-795,0,1768114707,15074.56195509999,155.61158861999866,50722.98145248001 2026-01-11,06:58:29.000,11,11124553,-795,0,1768114708,15074.636054509996,155.58339210000122,50723.17709184001 2026-01-11,06:58:30.000,11,11124751,-795,0,1768114709,15074.52153723999,155.73847296000167,50722.99542672 2026-01-11,06:58:31.000,11,11124791,-795,0,1768114710,15074.50132830999,155.64683427000273,50723.0233752 2026-01-11,06:58:32.000,11,11124769,-795,0,1768114711,15074.56195509999,155.68207991999952,50722.85568432 2026-01-11,06:58:33.000,11,11124733,-795,0,1768114712,15074.595636649996,155.62568688000465,50722.94651688 2026-01-11,06:58:34.000,11,11124749,-795,0,1768114713,15074.494591999995,155.64683427000273,50723.04433656 2026-01-11,06:58:35.000,11,11124773,-795,0,1768114714,15074.582164029991,155.51290080000035,50722.83472296 2026-01-11,06:58:36.000,11,11124627,-795,0,1768114715,15074.615845579996,155.56224471000314,50722.988439600005 2026-01-11,06:58:37.000,11,11124423,-755,0,1768114716,15074.56195509999,155.5410973199978,50723.00241384 2026-01-11,06:58:38.000,11,11124596,-795,0,1768114717,15074.716890229996,155.49880254000163,50722.97446536 2026-01-11,06:58:39.000,11,11124679,-795,0,1768114718,15074.656263439996,155.6679816600008,50723.17709184001 2026-01-11,06:58:40.000,11,11124637,-795,0,1768114719,15074.831407500002,155.58339210000122,50723.051323679996 2026-01-11,06:58:41.000,11,11124570,-795,0,1768114720,15074.582164029991,155.58339210000122,50723.14215624 2026-01-11,06:58:42.000,11,11124692,-795,0,1768114721,15074.649527130001,155.5692938400025,50722.94651688 2026-01-11,06:58:43.000,11,11124608,-795,0,1768114722,15074.642790819991,155.5410973199978,50722.99542672 2026-01-11,06:58:44.000,11,11124375,-795,0,1768114723,15074.784253329992,155.37191819999862,50722.98145248001 2026-01-11,06:58:45.000,11,11124579,-795,0,1768114724,15074.844880119992,155.40011472000333,50723.12119488 2026-01-11,06:58:46.000,11,11124469,-795,0,1768114725,15074.737099159996,155.4565077599982,50723.11420776 2026-01-11,06:58:47.000,11,11124802,-795,0,1768114726,15074.811198570002,155.26618125000095,50723.17709184001 2026-01-11,06:58:48.000,11,11124417,-795,0,1768114727,15074.858352739997,155.4212621100014,50723.11420776 2026-01-11,06:58:49.000,11,11124783,-795,0,1768114728,15074.972870010002,155.40011472000333,50723.17709184001 2026-01-11,06:58:50.000,11,11124648,-795,0,1768114729,15074.898770599997,155.39306559000397,50722.953504 2026-01-11,06:58:51.000,11,11124786,-795,0,1768114730,15075.013287870002,155.30847603000439,50723.1631176 2026-01-11,06:58:52.000,11,11124753,-795,0,1768114731,15074.912243220002,155.37191819999862,50723.0932464 2026-01-11,06:58:53.000,11,11124807,-795,0,1768114732,15075.040233109998,155.34372168000118,50723.2329888 2026-01-11,06:58:54.000,11,11124700,-795,0,1768114733,15074.932452150002,155.33667255000182,50723.17709184001 2026-01-11,06:58:55.000,11,11124360,-795,0,1768114734,15075.013287870002,155.3225742900031,50723.31683424001 2026-01-11,06:58:56.000,11,11124720,-795,0,1768114735,15074.945924769992,155.26618125000095,50723.34478272001 2026-01-11,06:58:57.000,11,11124590,-795,0,1768114736,15075.154750379988,155.31552516000374,50723.30286 2026-01-11,06:58:58.000,11,11124365,-795,0,1768114737,15075.148014069993,155.30142689999775,50723.2329888 2026-01-11,06:58:59.000,11,11124466,-795,0,1768114738,15075.329894439994,155.18864082000073,50723.253950160004 2026-01-11,06:59:00.000,11,11124619,-795,0,1768114739,15075.121068829998,155.16749343000265,50723.219014559996 2026-01-11,06:59:01.000,11,11124664,-795,0,1768114740,15075.269267649994,155.05470734999835,50723.39369256001 2026-01-11,06:59:02.000,11,11124566,-795,0,1768114741,15075.262531339999,154.93487214000197,50723.14215624 2026-01-11,06:59:03.000,11,11124913,-795,0,1768114742,15075.370312299994,155.0124125700022,50723.4076668 2026-01-11,06:59:04.000,11,11124785,-795,0,1768114743,15075.35683967999,155.08290387000307,50723.18407896 2026-01-11,06:59:05.000,11,11124738,-795,0,1768114744,15075.451148019994,155.0617564799977,50723.35176984 2026-01-11,06:59:06.000,11,11124754,-795,0,1768114745,15075.42420278,155.0124125700022,50723.35875696 2026-01-11,06:59:07.000,11,11124535,-795,0,1768114746,15075.49830218999,154.88552822999918,50723.07927216001 2026-01-11,06:59:08.000,11,11124718,-795,0,1768114747,15075.572401599995,155.03355996000028,50723.0932464 2026-01-11,06:59:09.000,11,11124664,-795,0,1768114748,15075.592610529995,154.8643808400011,50723.2329888 2026-01-11,06:59:10.000,11,11124734,-795,0,1768114749,15075.693655179995,154.7656930200028,50723.14215624 2026-01-11,06:59:11.000,11,11124396,-795,0,1768114750,15075.814908759996,154.72339823999937,50723.22600168001 2026-01-11,06:59:12.000,11,11124708,-795,0,1768114751,15075.74754566,154.61061216000235,50723.06529792 2026-01-11,06:59:13.000,11,11124853,-795,0,1768114752,15075.76775459,154.68110346000321,50723.253950160004 2026-01-11,06:59:14.000,11,11124701,-795,0,1768114753,15075.841853999991,154.58946477000427,50723.29587288001 2026-01-11,06:59:15.000,11,11124589,-795,0,1768114754,15075.909217100001,154.59651390000363,50723.26093728 2026-01-11,06:59:16.000,11,11124700,-795,0,1768114755,15076.010261750002,154.28635218000272,50723.18407896 2026-01-11,06:59:17.000,11,11124615,-795,0,1768114756,15076.010261750002,154.48372781999933,50723.3377956 2026-01-11,06:59:18.000,11,11124847,-795,0,1768114757,15076.144987949992,154.32159782999952,50723.37971832 2026-01-11,06:59:19.000,11,11124788,-795,0,1768114758,15076.003525439992,154.23700826999993,50723.274911520006 2026-01-11,06:59:20.000,11,11124689,-795,0,1768114759,15076.144987949992,154.3568434800036,50723.42862816 2026-01-11,06:59:21.000,11,11124537,-795,0,1768114760,15076.266241529993,154.2440573999993,50723.36574408001 2026-01-11,06:59:22.000,11,11124549,-795,0,1768114761,15076.347077249993,154.0607800200014,50723.3377956 2026-01-11,06:59:23.000,11,11124723,-795,0,1768114762,15076.279714149998,154.08192740999948,50723.36574408001 2026-01-11,06:59:24.000,11,11124563,-795,0,1768114763,15076.475067139989,153.9338956799984,50723.33080848 2026-01-11,06:59:25.000,11,11124763,-795,0,1768114764,15076.374022489988,153.9973378499999,50723.39369256001 2026-01-11,06:59:26.000,11,11124498,-795,0,1768114765,15076.434649279989,154.04668176000268,50723.589331920004 2026-01-11,06:59:27.000,11,11124650,-795,0,1768114766,15076.454858209989,153.91979741999967,50723.421641040004 2026-01-11,06:59:28.000,11,11124727,-795,0,1768114767,15076.589584409994,153.7999622100033,50723.4076668 2026-01-11,06:59:29.000,11,11124811,-795,0,1768114768,15076.59632071999,153.9620922000031,50723.42862816 2026-01-11,06:59:30.000,11,11124545,-795,0,1768114769,15076.630002269994,153.78586395000457,50723.24696304001 2026-01-11,06:59:31.000,11,11124916,-795,0,1768114770,15076.670420129994,153.69422525999835,50723.62426752 2026-01-11,06:59:32.000,11,11124662,-795,0,1768114771,15076.670420129994,153.65897961000155,50723.40067968 2026-01-11,06:59:33.000,11,11124400,-795,0,1768114772,15076.670420129994,153.68012699999963,50723.50548648 2026-01-11,06:59:34.000,11,11124695,-795,0,1768114773,15076.81861894999,153.59553744000004,50723.43561528001 2026-01-11,06:59:35.000,11,11124774,-795,0,1768114774,15076.75799215999,153.61668482999812,50723.491512240005 2026-01-11,06:59:36.000,11,11124721,-795,0,1768114775,15076.77820108999,153.37701440999808,50723.47055088 2026-01-11,06:59:37.000,11,11124750,-795,0,1768114776,15076.84556419,153.57439005000197,50723.34478272001 2026-01-11,06:59:38.000,11,11124592,-795,0,1768114777,15076.912927289995,153.44750570999895,50723.47055088 2026-01-11,06:59:39.000,11,11124569,-795,0,1768114778,15076.892718359995,153.3417687600013,50723.30286 2026-01-11,06:59:40.000,11,11124582,-795,0,1768114779,15077.020708249991,153.32767050000257,50723.47055088 2026-01-11,06:59:41.000,11,11124646,-715,0,1768114780,15077.013971939996,153.2219335500049,50723.37971832 2026-01-11,06:59:42.000,11,11124707,-795,0,1768114781,15077.034180869996,153.2078352899989,50723.58234480001 2026-01-11,06:59:43.000,11,11124761,-795,0,1768114782,15077.155434449996,153.1091474700006,50723.589331920004 2026-01-11,06:59:44.000,11,11124739,-795,0,1768114783,15077.283424339992,153.08800008000253,50723.56837056 2026-01-11,06:59:45.000,11,11124531,-795,0,1768114784,15077.323842199992,153.05275442999846,50723.708112960005 2026-01-11,06:59:46.000,11,11124730,-795,0,1768114785,15077.269951720002,152.93996835000144,50723.62426752 2026-01-11,06:59:47.000,11,11124617,-795,0,1768114786,15077.310369580002,152.93291922000208,50723.57535768 2026-01-11,06:59:48.000,11,11124618,-795,0,1768114787,15077.472041020003,152.77783836000162,50723.57535768 2026-01-11,06:59:49.000,11,11124497,-795,0,1768114788,15077.391205300002,152.77783836000162,50723.60330616001 2026-01-11,06:59:50.000,11,11124801,-795,0,1768114789,15077.424886849993,152.89062443999865,50723.57535768 2026-01-11,06:59:51.000,11,11124613,-795,0,1768114790,15077.458568399998,152.81308400999842,50723.67317736 2026-01-11,06:59:52.000,11,11124690,-795,0,1768114791,15077.458568399998,152.69324880000204,50723.59631904 2026-01-11,06:59:53.000,11,11124365,-795,0,1768114792,15077.431623160002,152.82013313999778,50723.71510008 2026-01-11,06:59:54.000,11,11124829,-795,0,1768114793,15077.559613049998,152.98226313000487,50723.722087199996 2026-01-11,06:59:55.000,11,11124588,-795,0,1768114794,15077.451832090002,152.82013313999778,50723.77099704001 2026-01-11,06:59:56.000,11,11124476,-795,0,1768114795,15077.613503529989,152.6157083700018,50723.83388112 2026-01-11,06:59:57.000,11,11124611,-795,0,1768114796,15077.472041020003,152.67210141000396,50723.8618296 2026-01-11,06:59:58.000,11,11124746,-795,0,1768114797,15077.478777329998,152.6016101100031,50723.81990688001 2026-01-11,06:59:59.000,11,11124605,-795,0,1768114798,15077.431623160002,152.46767664000072,50723.86881672001 2026-01-11,07:00:00.000,11,11124612,-795,0,1768114799,15077.431623160002,152.49587315999815,50723.84785536001 2026-01-11,07:00:01.000,11,11124882,-795,0,1768114800,15077.498986259998,152.4042344699992,50723.93868792001 2026-01-11,07:00:02.000,11,11124501,-795,0,1768114801,15077.404677919993,152.3548905600037,50723.91073944 2026-01-11,07:00:03.000,11,11124748,-795,0,1768114802,15077.445095779993,152.6157083700018,50724.02952048 2026-01-11,07:00:04.000,11,11124577,-795,0,1768114803,15077.546140429993,152.46767664000072,50724.13432728001 2026-01-11,07:00:05.000,11,11124600,-795,0,1768114804,15077.431623160002,152.43243099000392,50723.86881672001 2026-01-11,07:00:06.000,11,11124746,-715,0,1768114805,15077.364260059992,152.38308708000113,50724.001572 2026-01-11,07:00:07.000,11,11124633,-795,0,1768114806,15077.485513639993,152.22800622000068,50723.95964928 2026-01-11,07:00:08.000,11,11124670,-795,0,1768114807,15077.498986259998,152.38308708000113,50723.96663640001 2026-01-11,07:00:09.000,11,11124713,-795,0,1768114808,15077.458568399998,152.39718533999985,50723.88279096 2026-01-11,07:00:10.000,11,11124732,-795,0,1768114809,15077.478777329998,152.31259578000027,50724.00855912 2026-01-11,07:00:11.000,11,11124645,-795,0,1768114810,15077.525931499993,152.32669403999898,50724.01554624001 2026-01-11,07:00:12.000,11,11124771,-795,0,1768114811,15077.552876739988,152.21390796000196,50723.826894000005 2026-01-11,07:00:13.000,11,11124584,-795,0,1768114812,15077.640448769998,152.2421044799994,50723.889778079996 2026-01-11,07:00:14.000,11,11124778,-795,0,1768114813,15077.532667809988,152.2421044799994,50723.95266216 2026-01-11,07:00:15.000,11,11124628,-795,0,1768114814,15077.492249949988,152.27735013000347,50723.88279096 2026-01-11,07:00:16.000,11,11124669,-795,0,1768114815,15077.512458879988,152.15046579000045,50724.08541744001 2026-01-11,07:00:17.000,11,11124747,-715,0,1768114816,15077.485513639993,152.15046579000045,50724.03650760001 2026-01-11,07:00:18.000,11,11124641,-795,0,1768114817,15077.451832090002,152.21390796000196,50724.09939168 2026-01-11,07:00:19.000,11,11124451,-795,0,1768114818,15077.707811869994,152.05177797000215,50724.02952048 2026-01-11,07:00:20.000,11,11124705,-795,0,1768114819,15077.606767219993,152.28439926000283,50724.057468959996 2026-01-11,07:00:21.000,11,11124802,-795,0,1768114820,15077.512458879988,152.1434166600011,50724.092404560004 2026-01-11,07:00:22.000,11,11124773,-795,0,1768114821,15077.620239839998,152.12931840000238,50724.02952048 2026-01-11,07:00:23.000,11,11124644,-795,0,1768114822,15077.633712459989,152.1081710100043,50724.1413144 2026-01-11,07:00:24.000,11,11124665,-795,0,1768114823,15077.579821979998,152.07997448999959,50724.16926288 2026-01-11,07:00:25.000,11,11124687,-795,0,1768114824,15077.586558289993,152.12931840000238,50724.113365920006 2026-01-11,07:00:26.000,11,11124822,-795,0,1768114825,15077.694339249989,152.06587623000087,50724.12734016 2026-01-11,07:00:27.000,11,11124693,-795,0,1768114826,15077.573085669988,151.92489362999913,50724.01554624001 2026-01-11,07:00:28.000,11,11124709,-795,0,1768114827,15077.613503529989,151.95309015000385,50724.00855912 2026-01-11,07:00:29.000,11,11124654,-795,0,1768114828,15077.647185079994,152.16456404999917,50724.19721136 2026-01-11,07:00:30.000,11,11124832,-795,0,1768114829,15077.647185079994,152.19276057000388,50724.281056800006 2026-01-11,07:00:31.000,11,11124475,-795,0,1768114830,15077.626976149993,152.06587623000087,50724.281056800006 2026-01-11,07:00:32.000,11,11124655,-795,0,1768114831,15077.680866629998,152.05177797000215,50724.19022424 2026-01-11,07:00:33.000,11,11124705,-795,0,1768114832,15077.667394009994,152.03767971000343,50724.13432728001 2026-01-11,07:00:34.000,11,11124677,-795,0,1768114833,15077.546140429993,152.1081710100043,50724.36490224 2026-01-11,07:00:35.000,11,11124410,-795,0,1768114834,15077.674130319989,151.86850059000426,50724.1413144 2026-01-11,07:00:36.000,11,11124875,-795,0,1768114835,15077.734757109989,152.0235814500047,50724.02952048 2026-01-11,07:00:37.000,11,11124785,-795,0,1768114836,15077.714548179989,151.84030406999955,50724.113365920006 2026-01-11,07:00:38.000,11,11124727,-675,0,1768114837,15077.754966039989,151.99538493,50724.211185600005 2026-01-11,07:00:39.000,11,11124748,-795,0,1768114838,15077.680866629998,151.96718841000256,50724.29503104 2026-01-11,07:00:40.000,11,11124823,-795,0,1768114839,15077.84253807,151.79096016000403,50724.14830152 2026-01-11,07:00:41.000,11,11124541,-795,0,1768114840,15077.788647589994,151.9601392800032,50724.13432728001 2026-01-11,07:00:42.000,11,11124883,-795,0,1768114841,15077.90316486,151.96718841000256,50724.32297952001 2026-01-11,07:00:43.000,11,11124748,-795,0,1768114842,15077.92337379,151.90374624000106,50724.29503104 2026-01-11,07:00:44.000,11,11124703,-795,0,1768114843,15077.889692239994,151.82620581000083,50724.13432728001 2026-01-11,07:00:45.000,11,11124597,-795,0,1768114844,15077.93684640999,151.8966971100017,50724.260095440004 2026-01-11,07:00:46.000,11,11124668,-795,0,1768114845,15077.95705533999,151.70637060000445,50724.260095440004 2026-01-11,07:00:47.000,11,11124439,-795,0,1768114846,15077.99747319999,152.03063058000407,50724.2461212 2026-01-11,07:00:48.000,11,11124688,-795,0,1768114847,15077.970527959995,151.85440232999827,50724.37188936001 2026-01-11,07:00:49.000,11,11124566,-795,0,1768114848,15078.03789105999,151.9460410200045,50724.4557348 2026-01-11,07:00:50.000,11,11124645,-795,0,1768114849,15078.11872677999,151.8332549400002,50724.28804392 2026-01-11,07:00:51.000,11,11124868,-795,0,1768114850,15078.04462737,151.75571450999996,50724.46970904001 2026-01-11,07:00:52.000,11,11124436,-795,0,1768114851,15078.05809998999,151.82620581000083,50724.546567360005 2026-01-11,07:00:53.000,11,11124621,-795,0,1768114852,15078.02441844,151.78391103000467,50724.35791512 2026-01-11,07:00:54.000,11,11124689,-795,0,1768114853,15078.0648363,151.65702669000166,50724.30201816001 2026-01-11,07:00:55.000,11,11124655,-795,0,1768114854,15078.05809998999,151.6852232099991,50724.427786320004 2026-01-11,07:00:56.000,11,11124531,-795,0,1768114855,15078.17935356999,151.7134197300038,50724.37188936001 2026-01-11,07:00:57.000,11,11124682,-795,0,1768114856,15078.051363679995,151.72751799000253,50724.43477344 2026-01-11,07:00:58.000,11,11124641,-795,0,1768114857,15078.132199399995,151.72751799000253,50724.58150296 2026-01-11,07:00:59.000,11,11124596,-795,0,1768114858,15078.11872677999,151.62178104000486,50724.329966640005 2026-01-11,07:01:00.000,11,11124526,-795,0,1768114859,15078.280398219991,151.6852232099991,50724.48368328 2026-01-11,07:01:01.000,11,11124609,-795,0,1768114860,15078.22650774,151.6993214699978,50724.30900528 2026-01-11,07:01:02.000,11,11124669,-795,0,1768114861,15078.20629881,151.57243713000207,50724.42079920001 2026-01-11,07:01:03.000,11,11124692,-795,0,1768114862,15078.213035119996,151.67112495000038,50724.46272192 2026-01-11,07:01:04.000,11,11124679,-795,0,1768114863,15078.239980359991,151.59358452000015,50724.46970904001 2026-01-11,07:01:05.000,11,11124506,-795,0,1768114864,15078.354497629996,151.55833887000335,50724.64438704 2026-01-11,07:01:06.000,11,11124557,-795,0,1768114865,15078.327552390001,151.51604408999992,50724.427786320004 2026-01-11,07:01:07.000,11,11124643,-795,0,1768114866,15078.354497629996,151.5865353900008,50724.46970904001 2026-01-11,07:01:08.000,11,11124563,-795,0,1768114867,15078.401651799992,151.551289740004,50724.35791512 2026-01-11,07:01:09.000,11,11124927,-795,0,1768114868,15078.495960139997,151.49489670000185,50724.51163176 2026-01-11,07:01:10.000,11,11124717,-795,0,1768114869,15078.408388110001,151.51604408999992,50724.55355448 2026-01-11,07:01:11.000,11,11124962,-795,0,1768114870,15078.442069659992,151.537191479998,50724.69329688 2026-01-11,07:01:12.000,11,11124751,-795,0,1768114871,15078.401651799992,151.36096322999947,50724.43477344 2026-01-11,07:01:13.000,11,11124827,-795,0,1768114872,15078.448805970002,151.47374931000377,50724.51163176 2026-01-11,07:01:14.000,11,11124871,-795,0,1768114873,15078.556586929997,151.537191479998,50724.51163176 2026-01-11,07:01:15.000,11,11124927,-795,0,1768114874,15078.617213719997,151.4878475700025,50724.67932264 2026-01-11,07:01:16.000,11,11124754,-795,0,1768114875,15078.597004789997,151.41030714000226,50724.46272192 2026-01-11,07:01:17.000,11,11124713,-795,0,1768114876,15078.529641690002,151.44555278999906,50724.53958024001 2026-01-11,07:01:18.000,11,11124712,-795,0,1768114877,15078.597004789997,151.38211062000482,50724.46970904001 2026-01-11,07:01:19.000,11,11124853,-795,0,1768114878,15078.603741099992,151.3750614899982,50724.58849008001 2026-01-11,07:01:20.000,11,11124594,-795,0,1768114879,15078.657631579998,151.45965104999777,50724.50464464 2026-01-11,07:01:21.000,11,11124413,-795,0,1768114880,15078.778885159998,151.62178104000486,50724.57451584 2026-01-11,07:01:22.000,11,11124677,-795,0,1768114881,15078.637422649997,151.41735627000162,50724.53958024001 2026-01-11,07:01:23.000,11,11124581,-795,0,1768114882,15078.677840509998,151.49489670000185,50724.46272192 2026-01-11,07:01:24.000,11,11124805,-795,0,1768114883,15078.724994679993,151.51604408999992,50724.58150296 2026-01-11,07:01:25.000,11,11124813,-795,0,1768114884,15078.751939919988,151.6852232099991,50724.63739992001 2026-01-11,07:01:26.000,11,11124648,-795,0,1768114885,15078.785621469993,151.3750614899982,50724.595477200004 2026-01-11,07:01:27.000,11,11124738,-795,0,1768114886,15078.866457189994,151.3750614899982,50724.67233552 2026-01-11,07:01:28.000,11,11124833,-795,0,1768114887,15078.947292909994,151.47374931000377,50724.51163176 2026-01-11,07:01:29.000,11,11124606,-795,0,1768114888,15078.879929809998,151.38915975000418,50724.81207792 2026-01-11,07:01:30.000,11,11124614,-795,0,1768114889,15078.900138739999,151.4032580100029,50724.68630976001 2026-01-11,07:01:31.000,11,11124687,-795,0,1768114890,15078.852984569989,151.60768277999887,50724.665348400005 2026-01-11,07:01:32.000,11,11124630,-795,0,1768114891,15078.852984569989,151.47374931000377,50724.75618096001 2026-01-11,07:01:33.000,11,11124833,-795,0,1768114892,15078.960765529999,151.53014234999864,50724.65836128001 2026-01-11,07:01:34.000,11,11124869,-795,0,1768114893,15079.07528279999,151.48079844000313,50724.665348400005 2026-01-11,07:01:35.000,11,11124701,-795,0,1768114894,15079.05507386999,151.44555278999906,50724.81207792 2026-01-11,07:01:36.000,11,11124476,-795,0,1768114895,15079.13590958999,151.43145453000034,50724.700284 2026-01-11,07:01:37.000,11,11124536,-715,0,1768114896,15079.08201911,151.5653880000027,50724.80509080001 2026-01-11,07:01:38.000,11,11124407,-675,0,1768114897,15079.15611851999,151.57948626000143,50724.74919384 2026-01-11,07:01:39.000,11,11124605,-795,0,1768114898,15079.189800069995,151.50899496000056,50724.763168080004 2026-01-11,07:01:40.000,11,11124868,-795,0,1768114899,15079.210008999995,151.45965104999777,50724.63739992001 2026-01-11,07:01:41.000,11,11124442,-795,0,1768114900,15079.1426459,151.80505842000275,50724.763168080004 2026-01-11,07:01:42.000,11,11124558,-795,0,1768114901,15079.31778995999,151.4667001800044,50724.595477200004 2026-01-11,07:01:43.000,11,11124631,-795,0,1768114902,15079.351471509995,151.66407582000102,50724.616438560006 2026-01-11,07:01:44.000,11,11124686,-795,0,1768114903,15079.432307229996,151.6852232099991,50724.7701552 2026-01-11,07:01:45.000,11,11124678,-795,0,1768114904,15079.580506049992,151.537191479998,50724.67233552 2026-01-11,07:01:46.000,11,11124595,-795,0,1768114905,15079.33799888999,151.53014234999864,50724.6304128 2026-01-11,07:01:47.000,11,11124899,-795,0,1768114906,15079.580506049992,151.50899496000056,50724.714258240005 2026-01-11,07:01:48.000,11,11124495,-795,0,1768114907,15079.553560809996,151.6852232099991,50724.86797488 2026-01-11,07:01:49.000,11,11124868,-795,0,1768114908,15079.654605459997,151.6852232099991,50724.65137416 2026-01-11,07:01:50.000,11,11124861,-795,0,1768114909,15079.755650109997,151.65702669000166,50724.833039280005 2026-01-11,07:01:51.000,11,11124674,-795,0,1768114910,15079.715232249997,151.62178104000486,50724.65836128001 2026-01-11,07:01:52.000,11,11124667,-795,0,1768114911,15079.775859039997,151.7134197300038,50724.91688472 2026-01-11,07:01:53.000,11,11124659,-795,0,1768114912,15079.775859039997,151.77686189999804,50724.85400064001 2026-01-11,07:01:54.000,11,11124560,-795,0,1768114913,15079.816276899997,151.79096016000403,50724.930858960004 2026-01-11,07:01:55.000,11,11124455,-795,0,1768114914,15079.836485829997,151.79096016000403,50724.82605216001 2026-01-11,07:01:56.000,11,11124591,-795,0,1768114915,15079.991420959988,151.72751799000253,50724.81906504 2026-01-11,07:01:57.000,11,11124787,-795,0,1768114916,15079.897112619998,151.7486653800006,50724.86797488 2026-01-11,07:01:58.000,11,11124723,-795,0,1768114917,15080.112674539989,151.72751799000253,50724.82605216001 2026-01-11,07:01:59.000,11,11124770,-795,0,1768114918,15080.078992989998,151.8614514600049,50725.049640000005 2026-01-11,07:02:00.000,11,11124526,-795,0,1768114919,15080.126147159994,151.7980092900034,50725.03566576 2026-01-11,07:02:01.000,11,11124435,-795,0,1768114920,15080.206982879994,151.69227233999845,50724.97278168001 2026-01-11,07:02:02.000,11,11124676,-795,0,1768114921,15080.146356089994,151.7980092900034,50724.90291048001 2026-01-11,07:02:03.000,11,11124713,-795,0,1768114922,15080.31476383999,151.69227233999845,50725.03566576 2026-01-11,07:02:04.000,11,11124705,-795,0,1768114923,15080.348445389995,151.7134197300038,50725.05662712 2026-01-11,07:02:05.000,11,11124563,-795,0,1768114924,15080.51685313999,151.69227233999845,50725.000730160005 2026-01-11,07:02:06.000,11,11124867,-795,0,1768114925,15080.47643527999,151.75571450999996,50725.049640000005 2026-01-11,07:02:07.000,11,11124589,-795,0,1768114926,15080.611161479996,151.55833887000335,50725.0845756 2026-01-11,07:02:08.000,11,11124794,-795,0,1768114927,15080.631370409996,151.64292843000294,50725.07758848 2026-01-11,07:02:09.000,11,11124538,-795,0,1768114928,15080.772832919996,151.5865353900008,50725.168421040005 2026-01-11,07:02:10.000,11,11124521,-795,0,1768114929,15080.806514470001,151.62178104000486,50725.13348544 2026-01-11,07:02:11.000,11,11124615,-795,0,1768114930,15081.028812700002,151.6006336499995,50725.2941892 2026-01-11,07:02:12.000,11,11124505,-795,0,1768114931,15081.042285319993,151.4667001800044,50725.10553696 2026-01-11,07:02:13.000,11,11124839,-795,0,1768114932,15081.136593659998,151.537191479998,50725.063614239996 2026-01-11,07:02:14.000,11,11124532,-795,0,1768114933,15081.217429379998,151.41735627000162,50725.14047256001 2026-01-11,07:02:15.000,11,11124835,-795,0,1768114934,15081.102912109993,151.43145453000034,50725.10553696 2026-01-11,07:02:16.000,11,11124366,-795,0,1768114935,15081.379100819999,151.3398158400014,50725.23829224001 2026-01-11,07:02:17.000,11,11124575,-795,0,1768114936,15081.331946649989,151.24817715000245,50725.217330880005 2026-01-11,07:02:18.000,11,11124852,-795,0,1768114937,15081.54077226,151.33276671000203,50725.20335664 2026-01-11,07:02:19.000,11,11124507,-795,0,1768114938,15081.66202584,151.26227541000117,50725.19636952 2026-01-11,07:02:20.000,11,11124420,-795,0,1768114939,15081.63508059999,151.21998062999774,50725.18938240001 2026-01-11,07:02:21.000,11,11124611,-795,0,1768114940,15081.688971079995,151.10014542000135,50725.30117632 2026-01-11,07:02:22.000,11,11124666,-795,0,1768114941,15081.790015729996,151.12129280999943,50725.266240720004 2026-01-11,07:02:23.000,11,11124570,-795,0,1768114942,15081.749597869995,151.17768585000158,50725.32912480001 2026-01-11,07:02:24.000,11,11124351,-795,0,1768114943,15081.88432407,150.95211369000026,50725.25925360001 2026-01-11,07:02:25.000,11,11124777,-795,0,1768114944,15082.052731819997,151.07194890000392,50725.2941892 2026-01-11,07:02:26.000,11,11124571,-795,0,1768114945,15081.971896099996,150.9450645600009,50725.336111920005 2026-01-11,07:02:27.000,11,11124694,-795,0,1768114946,15082.200930639992,150.93096630000218,50725.398995999996 2026-01-11,07:02:28.000,11,11124642,-795,0,1768114947,15082.254821119997,150.83227848000388,50725.48982856 2026-01-11,07:02:29.000,11,11124473,-795,0,1768114948,15082.362602079993,151.05080150999856,50725.40598312001 2026-01-11,07:02:30.000,11,11124711,-795,0,1768114949,15082.531009829989,150.9944084700037,50725.622583840006 2026-01-11,07:02:31.000,11,11124708,-795,0,1768114950,15082.477119349998,150.93096630000218,50725.64354520001 2026-01-11,07:02:32.000,11,11124834,-795,0,1768114951,15082.598372929999,151.0085067300024,50725.68546792 2026-01-11,07:02:33.000,11,11124462,-795,0,1768114952,15082.77351698999,150.7476889200043,50725.52476416001 2026-01-11,07:02:34.000,11,11124340,-795,0,1768114953,15082.807198539995,150.64195196999935,50725.44091872 2026-01-11,07:02:35.000,11,11124450,-795,0,1768114954,15082.87456163999,150.7476889200043,50725.622583840006 2026-01-11,07:02:36.000,11,11124753,-795,0,1768114955,15083.06317832,150.61375545000192,50725.77630048 2026-01-11,07:02:37.000,11,11124641,-795,0,1768114956,15083.08338725,150.67014849000407,50725.63655808 2026-01-11,07:02:38.000,11,11124599,-795,0,1768114957,15083.117068799991,150.6630993600047,50725.40598312001 2026-01-11,07:02:39.000,11,11124890,-795,0,1768114958,15083.251794999996,150.5996571900032,50725.74136488001 2026-01-11,07:02:40.000,11,11124610,-715,0,1768114959,15083.440411679992,150.56441153999913,50725.748352 2026-01-11,07:02:41.000,11,11124831,-795,0,1768114960,15083.501038469993,150.40933067999867,50725.61559672001 2026-01-11,07:02:42.000,11,11124724,-795,0,1768114961,15083.568401569988,150.41637980999803,50725.6086096 2026-01-11,07:02:43.000,11,11124669,-795,0,1768114962,15083.642500979993,150.3388393799978,50725.71341640001 2026-01-11,07:02:44.000,11,11124343,-795,0,1768114963,15083.797436109999,150.35998677000316,50725.748352 2026-01-11,07:02:45.000,11,11124797,-795,0,1768114964,15083.790699799989,150.26129895000486,50725.80424896 2026-01-11,07:02:46.000,11,11124680,-795,0,1768114965,15083.91195337999,150.190807650004,50725.87412016 2026-01-11,07:02:47.000,11,11124639,-795,0,1768114966,15084.10057006,150.19785678000335,50725.84617168 2026-01-11,07:02:48.000,11,11124625,-795,0,1768114967,15084.13425160999,150.23310243000014,50725.839184560005 2026-01-11,07:02:49.000,11,11124574,-795,0,1768114968,15084.17466946999,150.16966025999864,50725.62957096 2026-01-11,07:02:50.000,11,11124600,-795,0,1768114969,15084.27571411999,150.09916895999777,50725.888094400005 2026-01-11,07:02:51.000,11,11124458,-795,0,1768114970,15084.417176629991,149.78195811000478,50725.9929012 2026-01-11,07:02:52.000,11,11124676,-795,0,1768114971,15084.592320689997,149.845400279999,50726.04879816001 2026-01-11,07:02:53.000,11,11124584,-795,0,1768114972,15084.511484969997,149.90884245000052,50726.03482392 2026-01-11,07:02:54.000,11,11124618,-795,0,1768114973,15084.551902829997,149.80310550000286,50725.94399136 2026-01-11,07:02:55.000,11,11124374,-795,0,1768114974,15084.828091539988,149.72556507000263,50725.937004240004 2026-01-11,07:02:56.000,11,11124362,-795,0,1768114975,15084.996499289999,149.78900724000414,50726.01386256 2026-01-11,07:02:57.000,11,11124503,-795,0,1768114976,15085.030180839989,149.64097551000305,50725.99988832001 2026-01-11,07:02:58.000,11,11124825,-795,0,1768114977,15085.21206120999,149.5493368200041,50725.94399136 2026-01-11,07:02:59.000,11,11124449,-795,0,1768114978,15085.29963324,149.732614200002,50726.18155344 2026-01-11,07:03:00.000,11,11124742,-795,0,1768114979,15085.286160619995,149.5352385599981,50726.174566320005 2026-01-11,07:03:01.000,11,11124583,-795,0,1768114980,15085.33331478999,149.49294378000195,50726.237450399996 2026-01-11,07:03:02.000,11,11124598,-795,0,1768114981,15085.724020770002,149.64097551000305,50726.11866936001 2026-01-11,07:03:03.000,11,11124432,-795,0,1768114982,15085.629712429996,149.32376466000278,50726.14661784001 2026-01-11,07:03:04.000,11,11124426,-795,0,1768114983,15085.777911249992,149.3378629200015,50726.19552768001 2026-01-11,07:03:05.000,11,11124528,-795,0,1768114984,15085.744229700002,149.22507684000448,50726.19552768001 2026-01-11,07:03:06.000,11,11124559,-795,0,1768114985,15085.872219589997,149.1898311900004,50726.293347360006 2026-01-11,07:03:07.000,11,11124818,-795,0,1768114986,15086.000209479993,149.08409424000274,50726.19552768001 2026-01-11,07:03:08.000,11,11124557,-795,0,1768114987,15086.087781509988,148.92196425000293,50726.25142464 2026-01-11,07:03:09.000,11,11124432,-795,0,1768114988,15086.26966187999,149.02065207000123,50726.31430872001 2026-01-11,07:03:10.000,11,11124821,-795,0,1768114989,15086.37070652999,148.85852208000142,50726.272386000004 2026-01-11,07:03:11.000,11,11124478,-795,0,1768114990,15086.51216903999,148.88671859999886,50726.32129584 2026-01-11,07:03:12.000,11,11124509,-795,0,1768114991,15086.59974107,148.816227299998,50726.558857920005 2026-01-11,07:03:13.000,11,11124620,-795,0,1768114992,15086.59974107,148.61885166000138,50726.47501248 2026-01-11,07:03:14.000,11,11124353,-795,0,1768114993,15086.69404940999,148.62590079000074,50726.35623144 2026-01-11,07:03:15.000,11,11124685,-795,0,1768114994,15086.768148819996,148.54836036000052,50726.45405112001 2026-01-11,07:03:16.000,11,11124407,-795,0,1768114995,15086.801830370001,148.45672167000157,50726.461038240006 2026-01-11,07:03:17.000,11,11124346,-795,0,1768114996,15086.943292880002,148.40737775999878,50726.447064 2026-01-11,07:03:18.000,11,11124675,-795,0,1768114997,15086.990447049997,148.52016384000308,50726.48898672 2026-01-11,07:03:19.000,11,11124756,-795,0,1768114998,15087.098228009992,148.32983732999855,50726.66366472 2026-01-11,07:03:20.000,11,11124576,-795,0,1768114999,15087.199272659993,148.24524776999897,50726.6916132 2026-01-11,07:03:21.000,11,11124859,-795,0,1768115000,15087.300317309993,148.09721603999787,50726.509948080005 2026-01-11,07:03:22.000,11,11124651,-795,0,1768115001,15087.354207789998,148.14655995000066,50726.677638960005 2026-01-11,07:03:23.000,11,11124660,-795,0,1768115002,15087.52935184999,148.1042651700045,50726.85930408 2026-01-11,07:03:24.000,11,11124622,-795,0,1768115003,15087.54956077999,147.92098778999934,50726.62174200001 2026-01-11,07:03:25.000,11,11124620,-795,0,1768115004,15087.63713281,148.03377387000364,50726.91520104001 2026-01-11,07:03:26.000,11,11124660,-795,0,1768115005,15087.75165007999,147.96328257000278,50726.85930408 2026-01-11,07:03:27.000,11,11124794,-795,0,1768115006,15087.765122699995,147.81525084000168,50726.740523039996 2026-01-11,07:03:28.000,11,11124547,-795,0,1768115007,15087.81901318,147.80115258000296,50726.88026544 2026-01-11,07:03:29.000,11,11124773,-795,0,1768115008,15087.906585209996,147.81525084000168,50726.76847152001 2026-01-11,07:03:30.000,11,11124604,-795,0,1768115009,15088.068256649996,147.68836649999866,50726.93616240001 2026-01-11,07:03:31.000,11,11124514,-795,0,1768115010,15088.041311410001,147.70951389000402,50726.845329840005 2026-01-11,07:03:32.000,11,11124835,-795,0,1768115011,15088.277082259992,147.52623650999885,50727.061930560005 2026-01-11,07:03:33.000,11,11124410,-795,0,1768115012,15088.283818570002,147.40640130000247,50727.02699496 2026-01-11,07:03:34.000,11,11124751,-675,0,1768115013,15088.371390599998,147.21607478999795,50727.08289192001 2026-01-11,07:03:35.000,11,11124481,-795,0,1768115014,15088.398335839993,147.37820477999776,50727.08289192001 2026-01-11,07:03:36.000,11,11124447,-795,0,1768115015,15088.472435249998,147.11033784000028,50727.09686616 2026-01-11,07:03:37.000,11,11124328,-795,0,1768115016,15088.438753699993,147.06099393000477,50727.09686616 2026-01-11,07:03:38.000,11,11124711,-795,0,1768115017,15088.661051929994,147.08214132000285,50727.2156472 2026-01-11,07:03:39.000,11,11124649,-795,0,1768115018,15088.661051929994,147.06804306000413,50727.26455704 2026-01-11,07:03:40.000,11,11124589,-795,0,1768115019,15088.762096579994,146.8424709000028,50727.22263432001 2026-01-11,07:03:41.000,11,11124798,-795,0,1768115020,15088.694733479999,146.93410959000175,50727.20866008 2026-01-11,07:03:42.000,11,11124689,-795,0,1768115021,15088.91703171,146.79312699000002,50727.180711600005 2026-01-11,07:03:43.000,11,11124649,-795,0,1768115022,15088.81598706,146.68739004000236,50727.25756992 2026-01-11,07:03:44.000,11,11124609,-795,0,1768115023,15088.923768019995,146.6309970000002,50727.299492640006 2026-01-11,07:03:45.000,11,11124506,-795,0,1768115024,15088.99113111999,146.65214438999828,50727.4252608 2026-01-11,07:03:46.000,11,11124633,-795,0,1768115025,15088.99113111999,146.49001439999847,50727.40429944 2026-01-11,07:03:47.000,11,11124621,-795,0,1768115026,15089.13932994,146.39837570999953,50727.50211912 2026-01-11,07:03:48.000,11,11124559,-795,0,1768115027,15089.13932994,146.44067049000296,50727.565003200005 2026-01-11,07:03:49.000,11,11124452,-795,0,1768115028,15089.146066249996,146.49001439999847,50727.60692592001 2026-01-11,07:03:50.000,11,11124629,-795,0,1768115029,15089.233638279991,146.349031800004,50727.64884864 2026-01-11,07:03:51.000,11,11124756,-795,0,1768115030,15089.294265069992,146.1869018100042,50727.70474560001 2026-01-11,07:03:52.000,11,11124461,-795,0,1768115031,15089.476145439992,146.222147460001,50727.67679712001 2026-01-11,07:03:53.000,11,11124826,-795,0,1768115032,15089.341419240001,146.2714913700038,50727.57199032 2026-01-11,07:03:54.000,11,11124624,-795,0,1768115033,15089.435727579992,146.1375579000014,50727.732694080005 2026-01-11,07:03:55.000,11,11124627,-795,0,1768115034,15089.489618059997,146.01772268999775,50727.78859104 2026-01-11,07:03:56.000,11,11124788,-795,0,1768115035,15089.476145439992,145.84854356999858,50727.83750088 2026-01-11,07:03:57.000,11,11124797,-795,0,1768115036,15089.482881750002,146.06706660000054,50727.851475120005 2026-01-11,07:03:58.000,11,11124786,-795,0,1768115037,15089.664762119988,145.80624879000243,50727.70474560001 2026-01-11,07:03:59.000,11,11124513,-795,0,1768115038,15089.644553189988,145.86264183000458,50727.89339784001 2026-01-11,07:04:00.000,11,11124535,-795,0,1768115039,15089.691707359998,145.9754279100016,50727.84448800001 2026-01-11,07:04:01.000,11,11124499,-795,0,1768115040,15089.759070459993,145.74985575000028,50727.85846224 2026-01-11,07:04:02.000,11,11124582,-795,0,1768115041,15089.806224629989,145.72165923000284,50727.83750088 2026-01-11,07:04:03.000,11,11124456,-795,0,1768115042,15089.846642489989,145.82034705000115,50727.78859104 2026-01-11,07:04:04.000,11,11124511,-795,0,1768115043,15089.880324039994,145.60182401999919,50727.89339784001 2026-01-11,07:04:05.000,11,11124605,-795,0,1768115044,15089.940950829994,145.6300205400039,50727.90737208 2026-01-11,07:04:06.000,11,11124608,-795,0,1768115045,15090.01505024,145.64411880000262,50727.88641072 2026-01-11,07:04:07.000,11,11124878,-795,0,1768115046,15090.01505024,145.28461316999892,50728.01217888001 2026-01-11,07:04:08.000,11,11124692,-795,0,1768115047,15090.03525917,145.49608707000152,50727.9143592 2026-01-11,07:04:09.000,11,11124476,-795,0,1768115048,15090.03525917,145.24936752000212,50728.08903720001 2026-01-11,07:04:10.000,11,11124766,-795,0,1768115049,15090.21040322999,145.20002360999933,50728.01217888001 2026-01-11,07:04:11.000,11,11124682,-795,0,1768115050,15090.11609489,145.2352692600034,50728.10999856001 2026-01-11,07:04:12.000,11,11124545,-795,0,1768115051,15090.2575574,145.0872375300023,50728.17986976001 2026-01-11,07:04:13.000,11,11124429,-795,0,1768115052,15090.31818419,145.1718270900019,50728.068075840005 2026-01-11,07:04:14.000,11,11124621,-795,0,1768115053,15090.385547289996,144.99559884000337,50727.99121752001 2026-01-11,07:04:15.000,11,11124746,-795,0,1768115054,15090.37881098,144.9251075400025,50728.186856880006 2026-01-11,07:04:16.000,11,11124578,-795,0,1768115055,15090.412492529991,145.0096971000021,50728.137947040006 2026-01-11,07:04:17.000,11,11124718,-795,0,1768115056,15090.500064560001,144.85461624000163,50728.27768944001 2026-01-11,07:04:18.000,11,11124664,-795,0,1768115057,15090.27776633,144.93215667000186,50728.193844 2026-01-11,07:04:19.000,11,11124465,-795,0,1768115058,15090.634790759992,144.90396015000442,50728.27768944001 2026-01-11,07:04:20.000,11,11124830,-795,0,1768115059,15090.540482420001,144.7136336399999,50728.38249624 2026-01-11,07:04:21.000,11,11124819,-795,0,1768115060,15090.547218729997,144.7770758100014,50728.25672808001 2026-01-11,07:04:22.000,11,11124851,-795,0,1768115061,15090.648263379997,144.6290440800003,50728.41743184 2026-01-11,07:04:23.000,11,11124877,-795,0,1768115062,15090.628054449997,144.6290440800003,50728.61307120001 2026-01-11,07:04:24.000,11,11124563,-795,0,1768115063,15090.762780650002,144.50920887000393,50728.620058320004 2026-01-11,07:04:25.000,11,11124538,-795,0,1768115064,15090.749308029997,144.5162580000033,50728.49429016001 2026-01-11,07:04:26.000,11,11124558,-795,0,1768115065,15090.796462199993,144.45986496000114,50728.48031592 2026-01-11,07:04:27.000,11,11124665,-795,0,1768115066,15090.857088989993,144.49511060999794,50728.59909696 2026-01-11,07:04:28.000,11,11124566,-795,0,1768115067,15090.843616369988,144.34707888000412,50728.787749200004 2026-01-11,07:04:29.000,11,11124795,-795,0,1768115068,15091.025496739989,144.3188823599994,50728.63403256001 2026-01-11,07:04:30.000,11,11124655,-795,0,1768115069,15091.052441979999,144.48806147999858,50728.857620400006 2026-01-11,07:04:31.000,11,11124528,-795,0,1768115070,15091.005287809989,144.24134192999918,50728.87858176001 2026-01-11,07:04:32.000,11,11124691,-795,0,1768115071,15091.072650909999,144.08626106999873,50728.787749200004 2026-01-11,07:04:33.000,11,11124499,-795,0,1768115072,15091.052441979999,144.1708506299983,50728.79473632 2026-01-11,07:04:34.000,11,11124633,-795,0,1768115073,15091.153486629999,144.08626106999873,50728.71089088001 2026-01-11,07:04:35.000,11,11124634,-795,0,1768115074,15091.099596149994,144.11445759000344,50729.08120824 2026-01-11,07:04:36.000,11,11124625,-795,0,1768115075,15091.045705669989,144.13560498000152,50728.96941432001 2026-01-11,07:04:37.000,11,11124758,-795,0,1768115076,15091.23432235,144.0933101999981,50729.01133704 2026-01-11,07:04:38.000,11,11124863,-795,0,1768115077,15091.30842175999,143.9382293400049,50728.976401440006 2026-01-11,07:04:39.000,11,11124850,-795,0,1768115078,15091.261267589995,143.8113450000019,50729.06024688 2026-01-11,07:04:40.000,11,11124667,-795,0,1768115079,15091.281476519995,143.90298369000084,50729.025311280006 2026-01-11,07:04:41.000,11,11124663,-795,0,1768115080,15091.29494914,143.8747871700034,50729.004349920004 2026-01-11,07:04:42.000,11,11124788,-795,0,1768115081,15091.27474021,143.77609934999782,50729.06723400001 2026-01-11,07:04:43.000,11,11124444,-795,0,1768115082,15091.39599379,143.7620010899991,50729.193002160006 2026-01-11,07:04:44.000,11,11124465,-795,0,1768115083,15091.43641165,143.83249238999997,50729.22793776 2026-01-11,07:04:45.000,11,11124505,-795,0,1768115084,15091.43641165,143.80429587000253,50729.004349920004 2026-01-11,07:04:46.000,11,11124779,-795,0,1768115085,15091.44988426999,143.80429587000253,50729.2069764 2026-01-11,07:04:47.000,11,11124840,-795,0,1768115086,15091.678918810001,143.71970631000295,50729.123130960004 2026-01-11,07:04:48.000,11,11124482,-795,0,1768115087,15091.483565819995,143.5646254500025,50729.22793776 2026-01-11,07:04:49.000,11,11124765,-795,0,1768115088,15091.604819399996,143.59282196999993,50729.26986048 2026-01-11,07:04:50.000,11,11124533,-795,0,1768115089,15091.651973569991,143.52233066999906,50729.15806656 2026-01-11,07:04:51.000,11,11124781,-795,0,1768115090,15091.51724737,143.50823241000035,50729.123130960004 2026-01-11,07:04:52.000,11,11124393,-795,0,1768115091,15091.833853939992,143.49413415000163,50729.26986048 2026-01-11,07:04:53.000,11,11124515,-795,0,1768115092,15091.692391429991,143.44479023999884,50729.16505368001 2026-01-11,07:04:54.000,11,11124829,-795,0,1768115093,15091.827117629997,143.33200416000182,50729.23492488001 2026-01-11,07:04:55.000,11,11124581,-795,0,1768115094,15091.813645009992,143.3179059000031,50729.17902792 2026-01-11,07:04:56.000,11,11124572,-795,0,1768115095,15091.921425970002,143.37429893999797,50729.311783200006 2026-01-11,07:04:57.000,11,11124594,-795,0,1768115096,15091.941634900002,143.4165937200014,50729.18601504001 2026-01-11,07:04:58.000,11,11124545,-795,0,1768115097,15091.975316449993,143.28266024999903,50729.39562864 2026-01-11,07:04:59.000,11,11124651,-795,0,1768115098,15091.914689659992,143.19102156000008,50729.30479608001 2026-01-11,07:05:00.000,11,11124426,-795,0,1768115099,15091.854062869992,143.28266024999903,50729.458512720004 2026-01-11,07:05:01.000,11,11124812,-795,0,1768115100,15091.955107519992,143.07823548000306,50729.44453848 2026-01-11,07:05:02.000,11,11124541,-795,0,1768115101,15091.867535489997,143.19102156000008,50729.40261576001 2026-01-11,07:05:03.000,11,11124628,-795,0,1768115102,15092.008997999998,143.29675850999774,50729.44453848 2026-01-11,07:05:04.000,11,11124429,-795,0,1768115103,15092.076361099993,143.14872678000393,50729.54235816 2026-01-11,07:05:05.000,11,11124618,-795,0,1768115104,15092.089833719998,143.09938287000114,50729.46549984 2026-01-11,07:05:06.000,11,11124500,-795,0,1768115105,15091.995525379993,143.08528461000242,50729.311783200006 2026-01-11,07:05:07.000,11,11124905,-795,0,1768115106,15091.982052760002,142.9865967900041,50729.65415208 2026-01-11,07:05:08.000,11,11124811,-795,0,1768115107,15092.035943239993,143.00069505000283,50729.47248696001 2026-01-11,07:05:09.000,11,11124643,-795,0,1768115108,15091.975316449993,143.01479331000155,50729.45152560001 2026-01-11,07:05:10.000,11,11124633,-795,0,1768115109,15091.955107519992,143.0570880899977,50729.591268 2026-01-11,07:05:11.000,11,11124435,-795,0,1768115110,15092.035943239993,142.96544939999876,50729.65415208 2026-01-11,07:05:12.000,11,11124464,-795,0,1768115111,15092.008997999998,142.95135114000004,50729.58428088 2026-01-11,07:05:13.000,11,11124827,-795,0,1768115112,15091.867535489997,143.0570880899977,50729.528383920006 2026-01-11,07:05:14.000,11,11124715,-795,0,1768115113,15092.008997999998,142.9090563600039,50729.68210056 2026-01-11,07:05:15.000,11,11124720,-795,0,1768115114,15091.914689659992,142.7751228900015,50729.54934528001 2026-01-11,07:05:16.000,11,11124504,-795,0,1768115115,15092.002261690002,142.99364592000347,50729.65415208 2026-01-11,07:05:17.000,11,11124804,-795,0,1768115116,15092.008997999998,142.6623368100045,50729.80786872001 2026-01-11,07:05:18.000,11,11124588,-795,0,1768115117,15092.022470620002,142.8949580999979,50729.675113440004 2026-01-11,07:05:19.000,11,11124660,-795,0,1768115118,15092.015734309993,142.63414028999978,50729.744984640005 2026-01-11,07:05:20.000,11,11124501,-795,0,1768115119,15091.827117629997,142.55659985999955,50729.626203600004 2026-01-11,07:05:21.000,11,11124799,-795,0,1768115120,15091.901217040002,142.6764350700032,50729.647164960006 2026-01-11,07:05:22.000,11,11124747,-795,0,1768115121,15091.941634900002,142.57069811999827,50729.59825512001 2026-01-11,07:05:23.000,11,11124869,-795,0,1768115122,15092.056152169993,142.50725595000404,50729.675113440004 2026-01-11,07:05:24.000,11,11124647,-795,0,1768115123,15092.002261690002,142.55659985999955,50729.70306192 2026-01-11,07:05:25.000,11,11124829,-795,0,1768115124,15092.076361099993,142.75397550000343,50729.961585360004 2026-01-11,07:05:26.000,11,11124893,-795,0,1768115125,15092.022470620002,142.66938594000385,50729.80786872001 2026-01-11,07:05:27.000,11,11124502,-795,0,1768115126,15092.022470620002,142.40856812999846,50729.88472704001 2026-01-11,07:05:28.000,11,11124734,-795,0,1768115127,15091.907953349997,142.55659985999955,50729.89870128 2026-01-11,07:05:29.000,11,11124777,-795,0,1768115128,15092.076361099993,142.52840334000211,50729.793894480004 2026-01-11,07:05:30.000,11,11124928,-795,0,1768115129,15092.002261690002,142.50020682000468,50729.96857248 2026-01-11,07:05:31.000,11,11124524,-795,0,1768115130,15091.961843830002,142.38742074000038,50729.91966264 2026-01-11,07:05:32.000,11,11124467,-795,0,1768115131,15092.130251579998,142.32397856999887,50729.90568840001 2026-01-11,07:05:33.000,11,11124899,-795,0,1768115132,15092.089833719998,142.267585530004,50730.0454308 2026-01-11,07:05:34.000,11,11124537,-795,0,1768115133,15092.136987889993,142.49315768999804,50729.97555960001 2026-01-11,07:05:35.000,11,11124787,-795,0,1768115134,15092.130251579998,142.45791204000125,50730.03844368 2026-01-11,07:05:36.000,11,11124700,-795,0,1768115135,15092.083097409988,142.38037161000102,50730.09434064 2026-01-11,07:05:37.000,11,11124503,-795,0,1768115136,15092.056152169993,142.3169294399995,50730.03844368 2026-01-11,07:05:38.000,11,11124734,-795,0,1768115137,15092.103306339988,142.38742074000038,50729.940624 2026-01-11,07:05:39.000,11,11124762,-795,0,1768115138,15092.170669439998,142.34512596000422,50730.09434064 2026-01-11,07:05:40.000,11,11124598,-795,0,1768115139,15092.116778959993,142.34512596000422,50730.129276240004 2026-01-11,07:05:41.000,11,11124422,-755,0,1768115140,15091.982052760002,142.267585530004,50730.178186080004 2026-01-11,07:05:42.000,11,11124408,-795,0,1768115141,15092.056152169993,142.08430814999883,50730.24107016001 2026-01-11,07:05:43.000,11,11124660,-795,0,1768115142,15091.941634900002,142.2182416200012,50730.21312168 2026-01-11,07:05:44.000,11,11124531,-795,0,1768115143,15092.089833719998,142.38037161000102,50730.35985120001 2026-01-11,07:05:45.000,11,11124607,-795,0,1768115144,15092.035943239993,142.26053640000464,50730.199147440006 2026-01-11,07:05:46.000,11,11124714,-795,0,1768115145,15091.988789069997,142.06316076000076,50730.366838320006 2026-01-11,07:05:47.000,11,11124831,-795,0,1768115146,15092.103306339988,142.21119249000185,50730.22709592 2026-01-11,07:05:48.000,11,11124516,-795,0,1768115147,15092.123515269988,142.1547994499997,50730.26901864001 2026-01-11,07:05:49.000,11,11124532,-795,0,1768115148,15091.988789069997,142.1829959700044,50730.28998000001 2026-01-11,07:05:50.000,11,11124644,-795,0,1768115149,15091.907953349997,142.12660293000226,50730.178186080004 2026-01-11,07:05:51.000,11,11124650,-795,0,1768115150,15092.056152169993,142.1829959700044,50730.2550444 2026-01-11,07:05:52.000,11,11124658,-795,0,1768115151,15091.934898589992,142.26053640000464,50730.38081256 2026-01-11,07:05:53.000,11,11124428,-795,0,1768115152,15091.928162279997,142.14070119000098,50730.45068376 2026-01-11,07:05:54.000,11,11124787,-795,0,1768115153,15091.887744419997,142.04906250000204,50730.40177392 2026-01-11,07:05:55.000,11,11124759,-795,0,1768115154,15091.982052760002,141.96447294000245,50730.33888984001 2026-01-11,07:05:56.000,11,11124468,-795,0,1768115155,15091.887744419997,142.2182416200012,50730.49260648 2026-01-11,07:05:57.000,11,11124684,-795,0,1768115156,15091.941634900002,142.16184857999906,50730.38081256 2026-01-11,07:05:58.000,11,11124760,-755,0,1768115157,15091.854062869992,141.9715220700018,50730.60440040001 2026-01-11,07:05:59.000,11,11124684,-795,0,1768115158,15091.934898589992,142.07020989000011,50730.42273528 2026-01-11,07:06:00.000,11,11124611,-795,0,1768115159,15091.948371209997,142.14070119000098,50730.4297224 2026-01-11,07:06:01.000,11,11124404,-795,0,1768115160,15091.847326559997,142.06316076000076,50730.38779968001 2026-01-11,07:06:02.000,11,11124636,-795,0,1768115161,15091.934898589992,142.2041433600025,50730.56247768 2026-01-11,07:06:03.000,11,11124518,-795,0,1768115162,15091.874271799992,142.19709423000313,50730.54151632 2026-01-11,07:06:04.000,11,11124604,-795,0,1768115163,15091.827117629997,142.28873292000208,50730.464658000004 2026-01-11,07:06:05.000,11,11124517,-795,0,1768115164,15091.820381320002,142.19709423000313,50730.56247768 2026-01-11,07:06:06.000,11,11124687,-795,0,1768115165,15091.678918810001,142.19709423000313,50730.64632312001 2026-01-11,07:06:07.000,11,11124730,-795,0,1768115166,15091.948371209997,142.3028311800008,50730.35985120001 2026-01-11,07:06:08.000,11,11124436,-795,0,1768115167,15091.854062869992,142.14775032000034,50730.49260648 2026-01-11,07:06:09.000,11,11124642,-795,0,1768115168,15091.793436079992,142.3662733500023,50730.513567840004 2026-01-11,07:06:10.000,11,11124596,-795,0,1768115169,15091.793436079992,142.19004510000377,50730.61837464 2026-01-11,07:06:11.000,11,11124716,-795,0,1768115170,15091.739545600001,142.13365206000162,50730.55549056001 2026-01-11,07:06:12.000,11,11124593,-795,0,1768115171,15091.773227149992,142.19004510000377,50730.59741328 2026-01-11,07:06:13.000,11,11124427,-795,0,1768115172,15091.685655119996,142.30988031000015,50730.59042616 2026-01-11,07:06:14.000,11,11124625,-795,0,1768115173,15091.726072979996,142.2393890099993,50730.5694648 2026-01-11,07:06:15.000,11,11124643,-795,0,1768115174,15091.63850095,142.19709423000313,50730.74414280001 2026-01-11,07:06:16.000,11,11124482,-795,0,1768115175,15091.651973569991,142.28168379000272,50730.60440040001 2026-01-11,07:06:17.000,11,11124638,-795,0,1768115176,15091.739545600001,142.23233987999993,50730.47164512 2026-01-11,07:06:18.000,11,11124535,-795,0,1768115177,15091.746281909996,142.27463466000336,50730.55549056001 2026-01-11,07:06:19.000,11,11124737,-795,0,1768115178,15091.746281909996,142.40856812999846,50730.653310240006 2026-01-11,07:06:20.000,11,11124606,-795,0,1768115179,15091.793436079992,142.35922422000294,50730.66728448 2026-01-11,07:06:21.000,11,11124576,-795,0,1768115180,15091.739545600001,142.44381378000253,50730.632348880004 2026-01-11,07:06:22.000,11,11124799,-795,0,1768115181,15091.766490839997,142.34512596000422,50730.62536176001 2026-01-11,07:06:23.000,11,11124648,-795,0,1768115182,15091.57787416,142.26053640000464,50730.632348880004 2026-01-11,07:06:24.000,11,11124788,-795,0,1768115183,15091.901217040002,142.35217509000358,50730.61837464 2026-01-11,07:06:25.000,11,11124495,-795,0,1768115184,15091.739545600001,142.29578205000143,50730.60440040001 2026-01-11,07:06:26.000,11,11124704,-795,0,1768115185,15091.800172390002,142.37332248000166,50730.464658000004 2026-01-11,07:06:27.000,11,11124597,-795,0,1768115186,15091.719336670001,142.40856812999846,50730.653310240006 2026-01-11,07:06:28.000,11,11124579,-795,0,1768115187,15091.800172390002,142.40856812999846,50730.639336 2026-01-11,07:06:29.000,11,11124689,-795,0,1768115188,15091.732809289992,142.3028311800008,50730.653310240006 2026-01-11,07:06:30.000,11,11124674,-795,0,1768115189,15091.827117629997,142.49315768999804,50730.73715568 2026-01-11,07:06:31.000,11,11124861,-795,0,1768115190,15091.746281909996,142.3662733500023,50730.45767088001 2026-01-11,07:06:32.000,11,11124471,-795,0,1768115191,15091.766490839997,142.43676465000317,50730.54850344 2026-01-11,07:06:33.000,11,11124645,-795,0,1768115192,15091.746281909996,142.4297155200038,50730.653310240006 2026-01-11,07:06:34.000,11,11124593,-795,0,1768115193,15091.833853939992,142.37332248000166,50730.56247768 2026-01-11,07:06:35.000,11,11124667,-795,0,1768115194,15091.779963460001,142.57069811999827,50730.800039760004 2026-01-11,07:06:36.000,11,11124671,-795,0,1768115195,15091.759754530001,142.5636489899989,50730.7790784 2026-01-11,07:06:37.000,11,11124589,-795,0,1768115196,15091.968580139997,142.55659985999955,50730.64632312001 2026-01-11,07:06:38.000,11,11124733,-795,0,1768115197,15091.874271799992,142.58479638000426,50730.87689808 2026-01-11,07:06:39.000,11,11124762,-795,0,1768115198,15091.793436079992,142.5636489899989,50730.7790784 2026-01-11,07:06:40.000,11,11124615,-795,0,1768115199,15091.894480729992,142.55659985999955,50730.77209128001 2026-01-11,07:06:41.000,11,11124852,-795,0,1768115200,15091.874271799992,142.4297155200038,50730.85593672 2026-01-11,07:06:42.000,11,11124452,-795,0,1768115201,15091.928162279997,142.69758246000129,50730.73715568 2026-01-11,07:06:43.000,11,11124903,-795,0,1768115202,15091.874271799992,142.66938594000385,50730.73016856 2026-01-11,07:06:44.000,11,11124611,-715,0,1768115203,15091.975316449993,142.60594377000234,50730.69523296001 2026-01-11,07:06:45.000,11,11124419,-795,0,1768115204,15092.022470620002,142.53545247000147,50730.69523296001 2026-01-11,07:06:46.000,11,11124424,-795,0,1768115205,15091.874271799992,142.62004203000106,50730.68824584 2026-01-11,07:06:47.000,11,11124557,-795,0,1768115206,15091.934898589992,142.5636489899989,50730.7790784 2026-01-11,07:06:48.000,11,11124811,-795,0,1768115207,15091.833853939992,142.60594377000234,50730.66029736 2026-01-11,07:06:49.000,11,11124666,-795,0,1768115208,15091.948371209997,142.43676465000317,50730.821001120006 2026-01-11,07:06:50.000,11,11124386,-795,0,1768115209,15091.901217040002,142.62004203000106,50730.76510416 2026-01-11,07:06:51.000,11,11124540,-795,0,1768115210,15091.874271799992,142.35922422000294,50730.79305264001 2026-01-11,07:06:52.000,11,11124730,-795,0,1768115211,15091.901217040002,142.41561725999782,50730.639336 2026-01-11,07:06:53.000,11,11124550,-795,0,1768115212,15091.907953349997,142.4015189999991,50730.61837464 2026-01-11,07:06:54.000,11,11124896,-795,0,1768115213,15091.820381320002,142.4297155200038,50730.67427160001 2026-01-11,07:06:55.000,11,11124415,-795,0,1768115214,15091.928162279997,142.35922422000294,50730.45767088001 2026-01-11,07:06:56.000,11,11124693,-795,0,1768115215,15091.914689659992,142.38742074000038,50730.77209128001 2026-01-11,07:06:57.000,11,11124908,-795,0,1768115216,15091.968580139997,142.3028311800008,50730.77209128001 2026-01-11,07:06:58.000,11,11124804,-795,0,1768115217,15091.881008110002,142.35217509000358,50730.67427160001 2026-01-11,07:06:59.000,11,11124529,-795,0,1768115218,15091.982052760002,142.42266639000445,50730.92580792 2026-01-11,07:07:00.000,11,11124667,-795,0,1768115219,15091.995525379993,142.16184857999906,50730.7092072 2026-01-11,07:07:01.000,11,11124520,-795,0,1768115220,15091.982052760002,142.253487269998,50730.71619432 2026-01-11,07:07:02.000,11,11124769,-795,0,1768115221,15091.961843830002,142.23233987999993,50730.67427160001 2026-01-11,07:07:03.000,11,11124616,-795,0,1768115222,15091.988789069997,142.35922422000294,50730.76510416 2026-01-11,07:07:04.000,11,11124883,-795,0,1768115223,15091.894480729992,142.3028311800008,50730.81401400001 2026-01-11,07:07:05.000,11,11124464,-795,0,1768115224,15091.995525379993,142.38037161000102,50730.639336 2026-01-11,07:07:06.000,11,11124662,-795,0,1768115225,15092.089833719998,142.26053640000464,50730.83497536 2026-01-11,07:07:07.000,11,11124661,-795,0,1768115226,15091.988789069997,142.267585530004,50730.80702688 2026-01-11,07:07:08.000,11,11124777,-795,0,1768115227,15091.982052760002,142.28168379000272,50730.83497536 2026-01-11,07:07:09.000,11,11124650,-795,0,1768115228,15092.002261690002,142.28873292000208,50730.84196248001 2026-01-11,07:07:10.000,11,11124744,-795,0,1768115229,15091.968580139997,142.40856812999846,50730.80702688 2026-01-11,07:07:11.000,11,11124650,-795,0,1768115230,15092.103306339988,142.37332248000166,50730.79305264001 2026-01-11,07:07:12.000,11,11124623,-795,0,1768115231,15092.163933129988,142.34512596000422,50730.9537564 2026-01-11,07:07:13.000,11,11124911,-795,0,1768115232,15092.069624789998,142.52840334000211,50730.93978216001 2026-01-11,07:07:14.000,11,11124846,-795,0,1768115233,15092.096570029993,142.3662733500023,50730.97471776 2026-01-11,07:07:15.000,11,11124522,-795,0,1768115234,15092.116778959993,142.47905942999932,50731.00266624 2026-01-11,07:07:16.000,11,11124576,-795,0,1768115235,15092.157196819993,142.4297155200038,50730.90484656 2026-01-11,07:07:17.000,11,11124447,-795,0,1768115236,15092.056152169993,142.47201029999997,50731.0236276 2026-01-11,07:07:18.000,11,11124883,-795,0,1768115237,15092.110042649998,142.57069811999827,50730.91183368001 2026-01-11,07:07:19.000,11,11124593,-795,0,1768115238,15092.143724199988,142.38037161000102,50730.93279504 2026-01-11,07:07:20.000,11,11124526,-795,0,1768115239,15092.049415859998,142.4649611700006,50731.07253744 2026-01-11,07:07:21.000,11,11124821,-795,0,1768115240,15092.231296229998,142.4508629100019,50730.98170488001 2026-01-11,07:07:22.000,11,11124538,-795,0,1768115241,15092.204350989989,142.33807683000487,50731.06555032 2026-01-11,07:07:23.000,11,11124912,-795,0,1768115242,15092.379495049994,142.5777472500049,50731.03061472001 2026-01-11,07:07:24.000,11,11124676,-795,0,1768115243,15092.143724199988,142.50020682000468,50731.037601840006 2026-01-11,07:07:25.000,11,11124710,-795,0,1768115244,15092.143724199988,142.4297155200038,50731.11446016 2026-01-11,07:07:26.000,11,11124711,-795,0,1768115245,15092.157196819993,142.50020682000468,50731.06555032 2026-01-11,07:07:27.000,11,11124649,-795,0,1768115246,15092.278450399994,142.50020682000468,50731.037601840006 2026-01-11,07:07:28.000,11,11124703,-795,0,1768115247,15092.339077189994,142.55659985999955,50731.21227984 2026-01-11,07:07:29.000,11,11124826,-795,0,1768115248,15092.40644028999,142.53545247000147,50731.037601840006 2026-01-11,07:07:30.000,11,11124595,-795,0,1768115249,15092.291923019999,142.5495507300002,50731.135421520004 2026-01-11,07:07:31.000,11,11124457,-795,0,1768115250,15092.419912909994,142.44381378000253,50730.96074352001 2026-01-11,07:07:32.000,11,11124626,-795,0,1768115251,15092.38623135999,142.64118941999914,50730.90484656 2026-01-11,07:07:33.000,11,11124797,-795,0,1768115252,15092.44685814999,142.50725595000404,50730.85593672 2026-01-11,07:07:34.000,11,11124592,-795,0,1768115253,15092.561375419995,142.4649611700006,50731.04458896 2026-01-11,07:07:35.000,11,11124460,-795,0,1768115254,15092.601793279995,142.52135421000276,50731.06555032 2026-01-11,07:07:36.000,11,11124517,-795,0,1768115255,15092.49401232,142.64118941999914,50731.31708664001 2026-01-11,07:07:37.000,11,11124514,-795,0,1768115256,15092.50748493999,142.59889464000298,50731.21227984 2026-01-11,07:07:38.000,11,11124763,-795,0,1768115257,15092.53443018,142.70463159000064,50731.12843440001 2026-01-11,07:07:39.000,11,11124699,-795,0,1768115258,15092.59505697,142.74692637000408,50731.10048592 2026-01-11,07:07:40.000,11,11124490,-795,0,1768115259,15092.47380339,142.78217202000087,50731.12843440001 2026-01-11,07:07:41.000,11,11124724,-795,0,1768115260,15092.53443018,142.76807376000215,50731.254202560005 2026-01-11,07:07:42.000,11,11124541,-795,0,1768115261,15092.54790279999,142.83151593000366,50731.205292720006 2026-01-11,07:07:43.000,11,11124646,-795,0,1768115262,15092.48727600999,142.7962702799996,50731.24022832 2026-01-11,07:07:44.000,11,11124738,-795,0,1768115263,15092.49401232,142.86676158000046,50731.00266624 2026-01-11,07:07:45.000,11,11124760,-795,0,1768115264,15092.48727600999,142.86676158000046,50731.0236276 2026-01-11,07:07:46.000,11,11124719,-795,0,1768115265,15092.46706707999,142.90200723000453,50730.918820800005 2026-01-11,07:07:47.000,11,11124740,-795,0,1768115266,15092.42664921999,142.93020375000197,50731.04458896 2026-01-11,07:07:48.000,11,11124544,-795,0,1768115267,15092.51422125,142.96544939999876,50731.17734424001 2026-01-11,07:07:49.000,11,11124623,-795,0,1768115268,15092.57484804,143.01479331000155,50731.135421520004 2026-01-11,07:07:50.000,11,11124684,-795,0,1768115269,15092.500748629995,143.01479331000155,50731.05157608 2026-01-11,07:07:51.000,11,11124690,-795,0,1768115270,15092.59505697,143.19102156000008,50731.10048592 2026-01-11,07:07:52.000,11,11124696,-795,0,1768115271,15092.58832065999,142.97249852999812,50731.12144728 2026-01-11,07:07:53.000,11,11124595,-795,0,1768115272,15092.682628999995,143.21216894999816,50731.19131848 2026-01-11,07:07:54.000,11,11124454,-795,0,1768115273,15092.63547483,143.26151286000095,50731.06555032 2026-01-11,07:07:55.000,11,11124715,-795,0,1768115274,15092.68936530999,143.22626721000415,50731.12144728 2026-01-11,07:07:56.000,11,11124703,-795,0,1768115275,15092.83756413,143.2333163400035,50731.11446016 2026-01-11,07:07:57.000,11,11124448,-795,0,1768115276,15092.85777306,143.13462851999793,50731.05157608 2026-01-11,07:07:58.000,11,11124904,-795,0,1768115277,15092.783673649996,143.38839720000396,50731.156382880006 2026-01-11,07:07:59.000,11,11124707,-795,0,1768115278,15092.85777306,143.3813480700046,50731.22625408001 2026-01-11,07:08:00.000,11,11124751,-795,0,1768115279,15092.803882579996,143.3813480700046,50731.324073760006 2026-01-11,07:08:01.000,11,11124430,-795,0,1768115280,15092.871245679991,143.4518393699982,50731.21926696 2026-01-11,07:08:02.000,11,11124429,-795,0,1768115281,15092.8173552,143.55757632000314,50731.086511680005 2026-01-11,07:08:03.000,11,11124727,-795,0,1768115282,15092.972290329992,143.4518393699982,50731.04458896 2026-01-11,07:08:04.000,11,11124564,-795,0,1768115283,15092.810618889991,143.43069198000012,50731.17035712 2026-01-11,07:08:05.000,11,11124681,-795,0,1768115284,15092.958817710001,143.55757632000314,50731.324073760006 2026-01-11,07:08:06.000,11,11124495,-795,0,1768115285,15092.979026640001,143.5646254500025,50731.14939576001 2026-01-11,07:08:07.000,11,11124653,-795,0,1768115286,15093.073334979992,143.6633132700008,50731.19131848 2026-01-11,07:08:08.000,11,11124561,-795,0,1768115287,15093.160907010002,143.5787237100012,50731.21926696 2026-01-11,07:08:09.000,11,11124714,-795,0,1768115288,15093.248479039998,143.62101849000464,50731.421893440005 2026-01-11,07:08:10.000,11,11124664,-795,0,1768115289,15093.201324870002,143.7126571800036,50731.33106088 2026-01-11,07:08:11.000,11,11124614,-795,0,1768115290,15093.282160589988,143.79019761000382,50731.4079192 2026-01-11,07:08:12.000,11,11124564,-795,0,1768115291,15093.228270109998,143.7126571800036,50731.48477752001 2026-01-11,07:08:13.000,11,11124698,-795,0,1768115292,15093.329314759998,143.75495195999974,50731.29612528001 2026-01-11,07:08:14.000,11,11124734,-715,0,1768115293,15093.457304649994,143.90298369000084,50731.46381616001 2026-01-11,07:08:15.000,11,11124708,-795,0,1768115294,15093.295633209993,143.88183630000276,50731.34503512001 2026-01-11,07:08:16.000,11,11124631,-795,0,1768115295,15093.490986199999,143.8747871700034,50731.37997072 2026-01-11,07:08:17.000,11,11124739,-795,0,1768115296,15093.54487667999,143.95232760000363,50731.56163584001 2026-01-11,07:08:18.000,11,11124417,-795,0,1768115297,15093.443832029989,143.74790283000038,50731.52670024 2026-01-11,07:08:19.000,11,11124757,-795,0,1768115298,15093.504458819989,143.8254432600006,50731.56163584001 2026-01-11,07:08:20.000,11,11124709,-795,0,1768115299,15093.416886789993,143.71970631000295,50731.50573888 2026-01-11,07:08:21.000,11,11124398,-795,0,1768115300,15093.524667749989,143.79019761000382,50731.421893440005 2026-01-11,07:08:22.000,11,11124772,-795,0,1768115301,15093.470777269999,143.70560805000423,50731.589584320005 2026-01-11,07:08:23.000,11,11124662,-795,0,1768115302,15093.60550346999,143.75495195999974,50731.519713120004 2026-01-11,07:08:24.000,11,11124639,-795,0,1768115303,15093.484249889989,143.79019761000382,50731.491764640006 2026-01-11,07:08:25.000,11,11124649,-795,0,1768115304,15093.558349299994,143.78314848000446,50731.48477752001 2026-01-11,07:08:26.000,11,11124846,-795,0,1768115305,15093.60550346999,143.78314848000446,50731.76426232 2026-01-11,07:08:27.000,11,11124583,-795,0,1768115306,15093.551612989999,143.93118020999827,50731.59657144 2026-01-11,07:08:28.000,11,11124416,-795,0,1768115307,15093.60550346999,143.86068891000468,50731.57561008 2026-01-11,07:08:29.000,11,11124838,-795,0,1768115308,15093.58529453999,143.74790283000038,50731.659455520006 2026-01-11,07:08:30.000,11,11124908,-795,0,1768115309,15093.524667749989,144.00167150999914,50731.638494160004 2026-01-11,07:08:31.000,11,11124388,-795,0,1768115310,15093.58529453999,143.94527847000427,50731.70137824001 2026-01-11,07:08:32.000,11,11124728,-795,0,1768115311,15093.592030849999,143.96642586000235,50731.73631384 2026-01-11,07:08:33.000,11,11124848,-795,0,1768115312,15093.68633918999,144.10035933000472,50731.48477752001 2026-01-11,07:08:34.000,11,11124601,-795,0,1768115313,15093.612239779999,143.98052412000106,50731.64548128 2026-01-11,07:08:35.000,11,11124497,-795,0,1768115314,15093.517931439994,143.96642586000235,50731.77124944 2026-01-11,07:08:36.000,11,11124839,-795,0,1768115315,15093.571821919999,144.08626106999873,50731.84112064 2026-01-11,07:08:37.000,11,11124818,-795,0,1768115316,15093.60550346999,144.0087206399985,50731.757275200005 2026-01-11,07:08:38.000,11,11124756,-795,0,1768115317,15093.578558229994,144.13560498000152,50731.855094880004 2026-01-11,07:08:39.000,11,11124464,-795,0,1768115318,15093.58529453999,144.05101542000193,50731.76426232 2026-01-11,07:08:40.000,11,11124504,-795,0,1768115319,15093.60550346999,144.08626106999873,50731.84810776001 2026-01-11,07:08:41.000,11,11124531,-795,0,1768115320,15093.65265764,144.10740846000408,50731.84810776001 2026-01-11,07:08:42.000,11,11124734,-795,0,1768115321,15093.67286657,144.07216281,50731.75028808001 2026-01-11,07:08:43.000,11,11124647,-795,0,1768115322,15093.618976089994,144.17789975999767,50731.876056240006 2026-01-11,07:08:44.000,11,11124684,-795,0,1768115323,15093.82780169999,144.13560498000152,50732.01579864001 2026-01-11,07:08:45.000,11,11124671,-795,0,1768115324,15093.821065389995,144.00167150999914,50731.855094880004 2026-01-11,07:08:46.000,11,11124659,-795,0,1768115325,15093.63244871,144.3047841000007,50731.862082 2026-01-11,07:08:47.000,11,11124513,-795,0,1768115326,15093.74696597999,144.22724367000046,50731.973875920005 2026-01-11,07:08:48.000,11,11124628,-795,0,1768115327,15093.77391122,144.1708506299983,50732.12759256 2026-01-11,07:08:49.000,11,11124787,-795,0,1768115328,15093.79412015,144.27658758000325,50732.03676000001 2026-01-11,07:08:50.000,11,11124644,-795,0,1768115329,15093.841274319995,144.19199802000367,50732.1066312 2026-01-11,07:08:51.000,11,11124801,-795,0,1768115330,15093.77391122,144.12855585000216,50732.08566984001 2026-01-11,07:08:52.000,11,11124487,-795,0,1768115331,15093.760438599995,144.2695384500039,50732.043747120006 2026-01-11,07:08:53.000,11,11124393,-795,0,1768115332,15093.841274319995,144.12855585000216,50732.1066312 2026-01-11,07:08:54.000,11,11124676,-795,0,1768115333,15093.84801062999,144.33298061999812,50732.12759256 2026-01-11,07:08:55.000,11,11124511,-795,0,1768115334,15093.760438599995,144.36117714000284,50732.15554104001 2026-01-11,07:08:56.000,11,11124584,-795,0,1768115335,15093.75370229,144.38232453000091,50732.09964408 2026-01-11,07:08:57.000,11,11124739,-795,0,1768115336,15093.841274319995,144.38232453000091,50732.092656960005 2026-01-11,07:08:58.000,11,11124711,-795,0,1768115337,15093.92884634999,144.33298061999812,50732.03676000001 2026-01-11,07:08:59.000,11,11124436,-795,0,1768115338,15093.861483249995,144.35412801000348,50732.23239936001 2026-01-11,07:09:00.000,11,11124489,-795,0,1768115339,15093.82780169999,144.34002975000476,50732.18348952001 2026-01-11,07:09:01.000,11,11124659,-795,0,1768115340,15093.800856459995,144.34707888000412,50732.20445088001 2026-01-11,07:09:02.000,11,11124650,-795,0,1768115341,15093.85474694,144.31183323000005,50732.16951528 2026-01-11,07:09:03.000,11,11124445,-795,0,1768115342,15093.93558266,144.44576670000242,50732.022785760004 2026-01-11,07:09:04.000,11,11124700,-795,0,1768115343,15094.023154689996,144.4669140900005,50732.26733496 2026-01-11,07:09:05.000,11,11124800,-795,0,1768115344,15093.90863741999,144.530356260002,50732.211438000006 2026-01-11,07:09:06.000,11,11124769,-795,0,1768115345,15093.901901109995,144.53740539000137,50732.05772136 2026-01-11,07:09:07.000,11,11124583,-795,0,1768115346,15093.92884634999,144.50920887000393,50732.12759256 2026-01-11,07:09:08.000,11,11124554,-795,0,1768115347,15093.881692179995,144.59379843000352,50732.12060544 2026-01-11,07:09:09.000,11,11124687,-795,0,1768115348,15093.97600052,144.403471919999,50732.1765024 2026-01-11,07:09:10.000,11,11124628,-795,0,1768115349,15093.881692179995,144.54445452000073,50732.2463736 2026-01-11,07:09:11.000,11,11124764,-795,0,1768115350,15093.901901109995,144.4316684400037,50732.162528160006 2026-01-11,07:09:12.000,11,11124415,-795,0,1768115351,15093.94905527999,144.5162580000033,50732.190476640004 2026-01-11,07:09:13.000,11,11124594,-795,0,1768115352,15094.01641838,144.5797001700048,50732.162528160006 2026-01-11,07:09:14.000,11,11124552,-795,0,1768115353,15094.01641838,144.59379843000352,50732.23938648 2026-01-11,07:09:15.000,11,11124485,-795,0,1768115354,15093.881692179995,144.57265103999816,50732.211438000006 2026-01-11,07:09:16.000,11,11124394,-795,0,1768115355,15093.92884634999,144.6149458200016,50732.3162448 2026-01-11,07:09:17.000,11,11124608,-795,0,1768115356,15094.070308859991,144.6149458200016,50732.09964408 2026-01-11,07:09:18.000,11,11124679,-795,0,1768115357,15093.98947313999,144.68543712000246,50732.211438000006 2026-01-11,07:09:19.000,11,11124615,-795,0,1768115358,15093.95579159,144.8123214599982,50732.33720616 2026-01-11,07:09:20.000,11,11124656,-795,0,1768115359,15093.99620945,144.84051798000291,50732.476948560005 2026-01-11,07:09:21.000,11,11124820,-795,0,1768115360,15094.029890999991,144.86871450000035,50732.358167520004 2026-01-11,07:09:22.000,11,11124759,-715,0,1768115361,15094.03662731,144.75592842000333,50732.309257680005 2026-01-11,07:09:23.000,11,11124607,-795,0,1768115362,15094.002945759996,144.84756711000227,50732.40707736 2026-01-11,07:09:24.000,11,11124418,-795,0,1768115363,15094.205035059997,144.84756711000227,50732.330219040006 2026-01-11,07:09:25.000,11,11124590,-795,0,1768115364,15094.01641838,144.8264197200042,50732.386116 2026-01-11,07:09:26.000,11,11124451,-795,0,1768115365,15093.942318969996,144.96740231999866,50732.46996144001 2026-01-11,07:09:27.000,11,11124628,-795,0,1768115366,15094.01641838,145.0096971000021,50732.46996144001 2026-01-11,07:09:28.000,11,11124677,-795,0,1768115367,15094.023154689996,144.96740231999866,50732.72149776 2026-01-11,07:09:29.000,11,11124702,-795,0,1768115368,15093.97600052,145.01674623000144,50732.4559872 2026-01-11,07:09:30.000,11,11124695,-795,0,1768115369,15093.98947313999,144.99559884000337,50732.46996144001 2026-01-11,07:09:31.000,11,11124782,-795,0,1768115370,15094.178089820001,144.974451449998,50732.58175536 2026-01-11,07:09:32.000,11,11124414,-795,0,1768115371,15094.070308859991,144.988549710004,50732.67957504 2026-01-11,07:09:33.000,11,11124613,-795,0,1768115372,15094.077045170001,145.12953230999847,50732.60271672 2026-01-11,07:09:34.000,11,11124798,-795,0,1768115373,15093.90863741999,144.8757636299997,50732.379128880006 2026-01-11,07:09:35.000,11,11124564,-795,0,1768115374,15093.922110039995,145.19297447999998,50732.428038720005 2026-01-11,07:09:36.000,11,11124571,-795,0,1768115375,15094.029890999991,145.12953230999847,50732.546819760006 2026-01-11,07:09:37.000,11,11124517,-795,0,1768115376,15094.063572549996,145.13658143999783,50732.358167520004 2026-01-11,07:09:38.000,11,11124483,-795,0,1768115377,15093.83453801,145.13658143999783,50732.546819760006 2026-01-11,07:09:39.000,11,11124539,-795,0,1768115378,15093.92884634999,145.11543404999975,50732.35118040001 2026-01-11,07:09:40.000,11,11124886,-795,0,1768115379,15093.86821955999,145.21412186999805,50732.41406448 2026-01-11,07:09:41.000,11,11124553,-795,0,1768115380,15093.83453801,145.2070727399987,50732.428038720005 2026-01-11,07:09:42.000,11,11124547,-795,0,1768115381,15093.922110039995,145.31280969000363,50732.44900008001 2026-01-11,07:09:43.000,11,11124549,-795,0,1768115382,15093.91537373,145.27756403999956,50732.41406448 2026-01-11,07:09:44.000,11,11124822,-795,0,1768115383,15093.942318969996,145.29166229999828,50732.49092280001 2026-01-11,07:09:45.000,11,11124747,-795,0,1768115384,15093.94905527999,145.34805534000043,50732.51887128001 2026-01-11,07:09:46.000,11,11124779,-795,0,1768115385,15093.922110039995,145.43969402999937,50732.330219040006 2026-01-11,07:09:47.000,11,11124344,-795,0,1768115386,15093.85474694,145.3339570800017,50732.57476824 2026-01-11,07:09:48.000,11,11124693,-795,0,1768115387,15093.8951648,145.26346578000084,50732.48393568 2026-01-11,07:09:49.000,11,11124691,-795,0,1768115388,15093.881692179995,145.58772576000047,50732.644639440005 2026-01-11,07:09:50.000,11,11124596,-795,0,1768115389,15093.79412015,145.28461316999892,50732.714510640006 2026-01-11,07:09:51.000,11,11124827,-795,0,1768115390,15093.73349336,145.48903794000216,50732.61669096001 2026-01-11,07:09:52.000,11,11124627,-795,0,1768115391,15093.85474694,145.5665783700024,50732.595729600005 2026-01-11,07:09:53.000,11,11124389,-795,0,1768115392,15093.77391122,145.46084142000473,50732.60970384 2026-01-11,07:09:54.000,11,11124449,-795,0,1768115393,15093.87495587,145.34100621000107,50732.525858400004 2026-01-11,07:09:55.000,11,11124741,-795,0,1768115394,15093.84801062999,145.5665783700024,50732.693549280004 2026-01-11,07:09:56.000,11,11124548,-795,0,1768115395,15093.8951648,145.5172344599996,50732.60970384 2026-01-11,07:09:57.000,11,11124611,-795,0,1768115396,15093.8951648,145.5806766300011,50732.693549280004 2026-01-11,07:09:58.000,11,11124662,-795,0,1768115397,15093.942318969996,145.6159222799979,50732.6306652 2026-01-11,07:09:59.000,11,11124768,-795,0,1768115398,15093.77391122,145.57362750000175,50732.58175536 2026-01-11,07:10:00.000,11,11124811,-795,0,1768115399,15093.922110039995,145.65116793000198,50732.56778112001 2026-01-11,07:10:01.000,11,11124547,-795,0,1768115400,15093.80759276999,145.7921505300037,50732.74944624 2026-01-11,07:10:02.000,11,11124366,-795,0,1768115401,15093.87495587,145.8273961800005,50732.72149776 2026-01-11,07:10:03.000,11,11124626,-795,0,1768115402,15093.841274319995,145.7921505300037,50732.7005364 2026-01-11,07:10:04.000,11,11124721,-795,0,1768115403,15093.982736829996,145.8273961800005,50732.61669096001 2026-01-11,07:10:05.000,11,11124549,-795,0,1768115404,15093.99620945,145.86969096000394,50732.60970384 2026-01-11,07:10:06.000,11,11124450,-795,0,1768115405,15093.94905527999,145.84854356999858,50732.82630456001 2026-01-11,07:10:07.000,11,11124709,-795,0,1768115406,15093.85474694,146.03182095000375,50732.72848488 2026-01-11,07:10:08.000,11,11124570,-795,0,1768115407,15093.800856459995,145.93313312999817,50732.812330320005 2026-01-11,07:10:09.000,11,11124528,-795,0,1768115408,15093.92884634999,145.96132965000288,50732.763420480005 2026-01-11,07:10:10.000,11,11124689,-795,0,1768115409,15093.91537373,146.0247718200044,50732.73547200001 2026-01-11,07:10:11.000,11,11124754,-795,0,1768115410,15093.881692179995,145.96837878000224,50732.812330320005 2026-01-11,07:10:12.000,11,11124587,-795,0,1768115411,15093.90863741999,145.98952617000032,50732.91015 2026-01-11,07:10:13.000,11,11124597,-795,0,1768115412,15093.85474694,145.98247704000096,50732.882201520006 2026-01-11,07:10:14.000,11,11124721,-795,0,1768115413,15093.84801062999,145.9119857400001,50732.72848488 2026-01-11,07:10:15.000,11,11124770,-795,0,1768115414,15093.78738383999,145.9260839999988,50732.86822728 2026-01-11,07:10:16.000,11,11124581,-795,0,1768115415,15093.740229669995,145.9754279100016,50732.87521440001 2026-01-11,07:10:17.000,11,11124544,-795,0,1768115416,15093.821065389995,146.06001747000118,50732.74944624 2026-01-11,07:10:18.000,11,11124388,-795,0,1768115417,15093.74696597999,146.1587052899995,50732.861240160004 2026-01-11,07:10:19.000,11,11124682,-795,0,1768115418,15093.81432908,146.13050877000205,50732.861240160004 2026-01-11,07:10:20.000,11,11124530,-795,0,1768115419,15093.740229669995,146.04591921000247,50733.04290528001 2026-01-11,07:10:21.000,11,11124687,-795,0,1768115420,15093.83453801,146.1375579000014,50732.861240160004 2026-01-11,07:10:22.000,11,11124538,-795,0,1768115421,15093.74696597999,146.3208352799993,50732.78438184001 2026-01-11,07:10:23.000,11,11124840,-795,0,1768115422,15093.71328443,146.06706660000054,50733.00796968 2026-01-11,07:10:24.000,11,11124414,-795,0,1768115423,15093.64592132999,146.1375579000014,50733.07085376001 2026-01-11,07:10:25.000,11,11124502,-795,0,1768115424,15093.77391122,146.2573931099978,50732.98700832 2026-01-11,07:10:26.000,11,11124745,-795,0,1768115425,15093.679602879994,146.23624571999972,50732.98700832 2026-01-11,07:10:27.000,11,11124629,-795,0,1768115426,15093.83453801,146.2855896300025,50732.95905984 2026-01-11,07:10:28.000,11,11124546,-795,0,1768115427,15093.800856459995,146.21509833000164,50733.05687952 2026-01-11,07:10:29.000,11,11124390,-795,0,1768115428,15093.78738383999,146.10936138000397,50733.10578936 2026-01-11,07:10:30.000,11,11124723,-795,0,1768115429,15093.72675704999,146.05296834000183,50732.96604696 2026-01-11,07:10:31.000,11,11124631,-795,0,1768115430,15093.861483249995,146.26444224000443,50733.09181512001 2026-01-11,07:10:32.000,11,11124642,-795,0,1768115431,15093.74696597999,146.3701791900021,50732.931111360005 2026-01-11,07:10:33.000,11,11124662,-795,0,1768115432,15093.93558266,146.14460703000077,50733.18264768 2026-01-11,07:10:34.000,11,11124701,-795,0,1768115433,15093.800856459995,146.1375579000014,50733.06386664 2026-01-11,07:10:35.000,11,11124355,-795,0,1768115434,15093.75370229,146.2714913700038,50733.18963480001 2026-01-11,07:10:36.000,11,11124674,-795,0,1768115435,15094.002945759996,146.16575441999885,50733.04290528001 2026-01-11,07:10:37.000,11,11124623,-795,0,1768115436,15093.82780169999,146.08116485999926,50733.07085376001 2026-01-11,07:10:38.000,11,11124793,-795,0,1768115437,15093.922110039995,146.29263876000186,50733.05687952 2026-01-11,07:10:39.000,11,11124665,-795,0,1768115438,15093.85474694,146.10936138000397,50733.196621920004 2026-01-11,07:10:40.000,11,11124763,-795,0,1768115439,15093.83453801,146.20100007000292,50733.14072496001 2026-01-11,07:10:41.000,11,11124635,-795,0,1768115440,15093.861483249995,146.23624571999972,50733.098802240005 2026-01-11,07:10:42.000,11,11124685,-795,0,1768115441,15093.76717490999,146.1587052899995,50733.03591816 2026-01-11,07:10:43.000,11,11124597,-795,0,1768115442,15093.81432908,146.13050877000205,50733.04290528001 2026-01-11,07:10:44.000,11,11124786,-795,0,1768115443,15093.85474694,146.20804920000228,50733.10578936 2026-01-11,07:10:45.000,11,11124602,-795,0,1768115444,15093.83453801,146.26444224000443,50733.00098256001 2026-01-11,07:10:46.000,11,11124758,-795,0,1768115445,15093.80759276999,146.29968789000122,50733.02194392001 2026-01-11,07:10:47.000,11,11124544,-795,0,1768115446,15093.821065389995,146.20804920000228,50733.03591816 2026-01-11,07:10:48.000,11,11124733,-795,0,1768115447,15093.91537373,146.222147460001,50732.95905984 2026-01-11,07:10:49.000,11,11124616,-795,0,1768115448,15093.922110039995,146.222147460001,50733.11976360001 2026-01-11,07:10:50.000,11,11124761,-795,0,1768115449,15093.942318969996,146.21509833000164,50733.1546992 2026-01-11,07:10:51.000,11,11124567,-795,0,1768115450,15093.93558266,146.22919659000036,50733.00796968 2026-01-11,07:10:52.000,11,11124710,-795,0,1768115451,15093.942318969996,146.17985268000484,50733.028931040004 2026-01-11,07:10:53.000,11,11124817,-795,0,1768115452,15093.881692179995,146.32788440999866,50733.23854464001 2026-01-11,07:10:54.000,11,11124783,-795,0,1768115453,15094.029890999991,146.3208352799993,50733.16168632001 2026-01-11,07:10:55.000,11,11124890,-795,0,1768115454,15093.861483249995,146.13050877000205,50733.07784088 2026-01-11,07:10:56.000,11,11124627,-795,0,1768115455,15093.881692179995,146.25034397999843,50733.05687952 2026-01-11,07:10:57.000,11,11124748,-795,0,1768115456,15093.962527899996,146.29263876000186,50733.11976360001 2026-01-11,07:10:58.000,11,11124940,-795,0,1768115457,15093.92884634999,146.33493353999802,50733.18963480001 2026-01-11,07:10:59.000,11,11124538,-795,0,1768115458,15093.81432908,146.33493353999802,50733.21059616001 2026-01-11,07:11:00.000,11,11124417,-795,0,1768115459,15093.90863741999,146.33493353999802,50733.07784088 2026-01-11,07:11:01.000,11,11124723,-795,0,1768115460,15093.88842848999,146.1234596400027,50733.30142872 2026-01-11,07:11:02.000,11,11124724,-795,0,1768115461,15093.87495587,146.2714913700038,50733.21059616001 2026-01-11,07:11:03.000,11,11124625,-795,0,1768115462,15093.88842848999,146.32788440999866,50733.098802240005 2026-01-11,07:11:04.000,11,11124702,-795,0,1768115463,15093.99620945,146.39837570999953,50733.23854464001 2026-01-11,07:11:05.000,11,11124924,-795,0,1768115464,15093.87495587,146.41952310000488,50732.99399544001 2026-01-11,07:11:06.000,11,11124660,-795,0,1768115465,15093.93558266,146.33493353999802,50733.18963480001 2026-01-11,07:11:07.000,11,11124620,-795,0,1768115466,15094.009682069991,146.36313006000273,50733.315402960005 2026-01-11,07:11:08.000,11,11124671,-795,0,1768115467,15093.95579159,146.3701791900021,50733.06386664 2026-01-11,07:11:09.000,11,11124385,-795,0,1768115468,15094.023154689996,146.3842774500008,50733.05687952 2026-01-11,07:11:10.000,11,11124758,-795,0,1768115469,15094.050099929991,146.44067049000296,50733.028931040004 2026-01-11,07:11:11.000,11,11124754,-795,0,1768115470,15094.083781479996,146.3208352799993,50733.16168632001 2026-01-11,07:11:12.000,11,11124615,-795,0,1768115471,15094.151144579992,146.2855896300025,50733.1546992 2026-01-11,07:11:13.000,11,11124894,-795,0,1768115472,15094.198298750001,146.3701791900021,50733.00098256001 2026-01-11,07:11:14.000,11,11124877,-795,0,1768115473,15094.285870779997,146.51116179000383,50733.09181512001 2026-01-11,07:11:15.000,11,11124799,-795,0,1768115474,15094.238716610002,146.54640744000062,50733.04290528001 2026-01-11,07:11:16.000,11,11124453,-795,0,1768115475,15094.339761260002,146.35608093000337,50733.07085376001 2026-01-11,07:11:17.000,11,11124549,-795,0,1768115476,15094.258925540002,146.45476875000168,50733.12675072 2026-01-11,07:11:18.000,11,11124609,-795,0,1768115477,15094.353233879992,146.41952310000488,50733.24553176 2026-01-11,07:11:19.000,11,11124804,-795,0,1768115478,15094.407124359997,146.5957513500034,50733.14072496001 2026-01-11,07:11:20.000,11,11124625,-795,0,1768115479,15094.514905319993,146.36313006000273,50733.23854464001 2026-01-11,07:11:21.000,11,11124687,-795,0,1768115480,15094.514905319993,146.3208352799993,50733.18264768 2026-01-11,07:11:22.000,11,11124865,-795,0,1768115481,15094.582268419988,146.45476875000168,50733.23854464001 2026-01-11,07:11:23.000,11,11124632,-795,0,1768115482,15094.548586869998,146.37722832000145,50733.217583280006 2026-01-11,07:11:24.000,11,11124858,-795,0,1768115483,15094.501432699988,146.3842774500008,50733.2944416 2026-01-11,07:11:25.000,11,11124624,-795,0,1768115484,15094.622686279989,146.34198267000465,50733.27348024 2026-01-11,07:11:26.000,11,11124429,-795,0,1768115485,15094.609213659998,146.3842774500008,50733.14072496001 2026-01-11,07:11:27.000,11,11124779,-715,0,1768115486,15094.541850559988,146.27854050000315,50733.12675072 2026-01-11,07:11:28.000,11,11124682,-795,0,1768115487,15094.750676169999,146.2714913700038,50733.23155752 2026-01-11,07:11:29.000,11,11124749,-795,0,1768115488,15094.811302959999,146.16575441999885,50733.23155752 2026-01-11,07:11:30.000,11,11124574,-795,0,1768115489,15094.878666059994,146.2855896300025,50733.25251888 2026-01-11,07:11:31.000,11,11124663,-795,0,1768115490,15094.999919639995,146.2573931099978,50733.25251888 2026-01-11,07:11:32.000,11,11124537,-795,0,1768115491,15094.96623808999,146.3208352799993,50733.09181512001 2026-01-11,07:11:33.000,11,11124655,-795,0,1768115492,15094.99318333,146.20804920000228,50733.32937720001 2026-01-11,07:11:34.000,11,11124633,-795,0,1768115493,15095.020128569995,146.39132658000017,50733.37828704001 2026-01-11,07:11:35.000,11,11124965,-795,0,1768115494,15095.15485477,146.20100007000292,50733.30142872 2026-01-11,07:11:36.000,11,11124761,-795,0,1768115495,15095.1750637,146.30673702000058,50733.30841584001 2026-01-11,07:11:37.000,11,11124545,-795,0,1768115496,15095.10770059999,146.30673702000058,50733.41322264 2026-01-11,07:11:38.000,11,11124729,-795,0,1768115497,15095.16832738999,146.1728035499982,50733.434184000005 2026-01-11,07:11:39.000,11,11124717,-795,0,1768115498,15095.289580969991,146.1234596400027,50733.55995216 2026-01-11,07:11:40.000,11,11124536,-795,0,1768115499,15095.471461339992,146.10936138000397,50733.532003680004 2026-01-11,07:11:41.000,11,11124670,-795,0,1768115500,15095.370416689992,146.1869018100042,50733.385274160006 2026-01-11,07:11:42.000,11,11124840,-795,0,1768115501,15095.431043479992,146.1375579000014,50733.57392640001 2026-01-11,07:11:43.000,11,11124630,-795,0,1768115502,15095.417570860001,146.1728035499982,50733.552965040006 2026-01-11,07:11:44.000,11,11124728,-795,0,1768115503,15095.518615510002,146.1869018100042,50733.51104232 2026-01-11,07:11:45.000,11,11124649,-795,0,1768115504,15095.518615510002,146.1234596400027,50733.4691196 2026-01-11,07:11:46.000,11,11124598,-795,0,1768115505,15095.612923849993,145.98952617000032,50733.44117112 2026-01-11,07:11:47.000,11,11124661,-795,0,1768115506,15095.565769679997,146.00362442999904,50733.39226128 2026-01-11,07:11:48.000,11,11124478,-795,0,1768115507,15095.774595289993,145.93313312999817,50733.32937720001 2026-01-11,07:11:49.000,11,11124733,-795,0,1768115508,15095.841958389989,145.89788748000137,50733.483093840005 2026-01-11,07:11:50.000,11,11124771,-795,0,1768115509,15095.909321489999,145.88378922000265,50733.51802944 2026-01-11,07:11:51.000,11,11124520,-795,0,1768115510,15095.949739349999,145.70051184000476,50733.483093840005 2026-01-11,07:11:52.000,11,11124472,-795,0,1768115511,15096.09120186,146.0106735599984,50733.3992484 2026-01-11,07:11:53.000,11,11124417,-795,0,1768115512,15095.936266729994,145.89788748000137,50733.58790064 2026-01-11,07:11:54.000,11,11124600,-795,0,1768115513,15095.895848869994,145.8132979200018,50733.49008096 2026-01-11,07:11:55.000,11,11124547,-795,0,1768115514,15096.158564959995,145.77100313999836,50733.35732568001 2026-01-11,07:11:56.000,11,11124988,-795,0,1768115515,15096.14509233999,145.68641357999877,50733.483093840005 2026-01-11,07:11:57.000,11,11124898,-795,0,1768115516,15096.178773889995,145.57362750000175,50733.51104232 2026-01-11,07:11:58.000,11,11124549,-795,0,1768115517,15096.279818539995,145.5172344599996,50733.57392640001 2026-01-11,07:11:59.000,11,11124691,-795,0,1768115518,15096.19224651,145.65821706000133,50733.664758959996 2026-01-11,07:12:00.000,11,11124586,-795,0,1768115519,15096.219191749995,145.3833009900045,50733.55995216 2026-01-11,07:12:01.000,11,11124408,-795,0,1768115520,15096.36739056999,145.48903794000216,50733.601874880005 2026-01-11,07:12:02.000,11,11124551,-795,0,1768115521,15096.27308223,145.64411880000262,50733.62982336 2026-01-11,07:12:03.000,11,11124600,-795,0,1768115522,15096.239400679995,145.36215359999915,50733.61584912 2026-01-11,07:12:04.000,11,11124596,-795,0,1768115523,15096.30676377999,145.39035012000386,50733.664758959996 2026-01-11,07:12:05.000,11,11124711,-795,0,1768115524,15096.542534629996,145.2070727399987,50733.65777184 2026-01-11,07:12:06.000,11,11124768,-795,0,1768115525,15096.49538046,145.2070727399987,50733.4691196 2026-01-11,07:12:07.000,11,11124526,-795,0,1768115526,15096.41454474,145.16477796000254,50733.79052712001 2026-01-11,07:12:08.000,11,11124581,-795,0,1768115527,15096.616634040001,145.18592535000062,50733.608862 2026-01-11,07:12:09.000,11,11124873,-795,0,1768115528,15096.535798320001,145.0237953600008,50733.58790064 2026-01-11,07:12:10.000,11,11124452,-795,0,1768115529,15096.710942379992,144.88986188999843,50733.50405520001 2026-01-11,07:12:11.000,11,11124657,-795,0,1768115530,15096.508853079991,145.1083849200004,50733.62982336 2026-01-11,07:12:12.000,11,11124731,-795,0,1768115531,15096.630106659992,144.93920580000122,50733.70668168 2026-01-11,07:12:13.000,11,11124668,-795,0,1768115532,15096.731151309992,144.9251075400025,50733.56693928 2026-01-11,07:12:14.000,11,11124377,-795,0,1768115533,15096.657051900002,144.80527232999884,50733.72764304 2026-01-11,07:12:15.000,11,11124521,-795,0,1768115534,15096.650315589992,144.84756711000227,50733.73463016 2026-01-11,07:12:16.000,11,11124680,-795,0,1768115535,15096.764832859997,144.68543712000246,50733.832449839996 2026-01-11,07:12:17.000,11,11124495,-635,0,1768115536,15096.717678690002,144.93215667000186,50733.720655920006 2026-01-11,07:12:18.000,11,11124715,-795,0,1768115537,15096.724414999997,144.60789669000224,50733.888346800006 2026-01-11,07:12:19.000,11,11124663,-795,0,1768115538,15096.825459649997,144.81937059000484,50733.95821800001 2026-01-11,07:12:20.000,11,11124612,-795,0,1768115539,15096.872613819993,144.60084756000288,50733.90232104 2026-01-11,07:12:21.000,11,11124577,-795,0,1768115540,15096.785041789997,144.77002668000205,50733.81148848001 2026-01-11,07:12:22.000,11,11124509,-795,0,1768115541,15096.832195959993,144.5656019099988,50733.75559152 2026-01-11,07:12:23.000,11,11124550,-795,0,1768115542,15096.798514410002,144.47396321999986,50733.720655920006 2026-01-11,07:12:24.000,11,11124492,-795,0,1768115543,15096.892822749993,144.4669140900005,50733.83943696001 2026-01-11,07:12:25.000,11,11124377,-795,0,1768115544,15096.805250719997,144.43871757000306,50733.89533392 2026-01-11,07:12:26.000,11,11124589,-795,0,1768115545,15096.933240609993,144.34002975000476,50733.79751424 2026-01-11,07:12:27.000,11,11124716,-795,0,1768115546,15097.000603709988,144.2836367100026,50733.87437256 2026-01-11,07:12:28.000,11,11124484,-755,0,1768115547,15096.966922159998,144.38937366000027,50734.04905056001 2026-01-11,07:12:29.000,11,11124448,-795,0,1768115548,15096.987131089998,144.24839105999854,50733.96520512 2026-01-11,07:12:30.000,11,11124512,-795,0,1768115549,15096.966922159998,144.41052104999835,50733.90232104 2026-01-11,07:12:31.000,11,11124551,-795,0,1768115550,15097.027548949998,144.0580645500013,50733.90232104 2026-01-11,07:12:32.000,11,11124525,-795,0,1768115551,15097.081439429989,144.13560498000152,50733.97917936001 2026-01-11,07:12:33.000,11,11124388,-795,0,1768115552,15097.034285259993,144.10740846000408,50734.07699904001 2026-01-11,07:12:34.000,11,11124822,-795,0,1768115553,15097.007340019998,144.1849488900043,50733.96520512 2026-01-11,07:12:35.000,11,11124526,-795,0,1768115554,15097.027548949998,144.0580645500013,50734.000140719996 2026-01-11,07:12:36.000,11,11124660,-795,0,1768115555,15097.081439429989,143.9734749900017,50733.818475600005 2026-01-11,07:12:37.000,11,11124792,-795,0,1768115556,15097.101648359989,143.8747871700034,50734.02808920001 2026-01-11,07:12:38.000,11,11124752,-795,0,1768115557,15097.047757879998,143.88888543000212,50733.90930816001 2026-01-11,07:12:39.000,11,11124760,-795,0,1768115558,15097.088175739998,143.83954151999933,50734.223728560006 2026-01-11,07:12:40.000,11,11124582,-795,0,1768115559,15097.041021569989,143.88888543000212,50734.16084448 2026-01-11,07:12:41.000,11,11124500,-795,0,1768115560,15096.966922159998,143.75495195999974,50734.04206344 2026-01-11,07:12:42.000,11,11124597,-795,0,1768115561,15097.128593599999,143.71970631000295,50734.31456112001 2026-01-11,07:12:43.000,11,11124626,-795,0,1768115562,15097.000603709988,143.69150978999824,50734.09097328 2026-01-11,07:12:44.000,11,11124565,-795,0,1768115563,15096.946713229998,143.7620010899991,50734.07001192 2026-01-11,07:12:45.000,11,11124752,-795,0,1768115564,15097.014076329993,143.69855892000487,50734.23071568 2026-01-11,07:12:46.000,11,11124580,-795,0,1768115565,15096.892822749993,143.62101849000464,50734.202767200004 2026-01-11,07:12:47.000,11,11124466,-795,0,1768115566,15097.067966809998,143.55052719000378,50734.153857360005 2026-01-11,07:12:48.000,11,11124500,-795,0,1768115567,15096.919767989988,143.64216588000272,50734.20975432 2026-01-11,07:12:49.000,11,11124697,-795,0,1768115568,15097.061230499989,143.4659376300042,50734.13988312 2026-01-11,07:12:50.000,11,11124518,-795,0,1768115569,15096.987131089998,143.55757632000314,50734.272638400005 2026-01-11,07:12:51.000,11,11124746,-795,0,1768115570,15096.899559060003,143.63511675000336,50734.21674144001 2026-01-11,07:12:52.000,11,11124662,-795,0,1768115571,15096.987131089998,143.4165937200014,50734.167831599996 2026-01-11,07:12:53.000,11,11124593,-795,0,1768115572,15097.014076329993,143.37429893999797,50734.18879296 2026-01-11,07:12:54.000,11,11124404,-795,0,1768115573,15096.939976919988,143.45888850000483,50734.335522479996 2026-01-11,07:12:55.000,11,11124456,-795,0,1768115574,15096.865877509998,143.37429893999797,50734.41936792 2026-01-11,07:12:56.000,11,11124696,-795,0,1768115575,15096.825459649997,143.30380764000438,50734.370458080004 2026-01-11,07:12:57.000,11,11124455,-795,0,1768115576,15096.859141200002,143.28970937999838,50734.36347096001 2026-01-11,07:12:58.000,11,11124828,-755,0,1768115577,15096.785041789997,143.24741460000223,50734.38443232001 2026-01-11,07:12:59.000,11,11124483,-795,0,1768115578,15096.859141200002,143.3531515499999,50734.30058688 2026-01-11,07:13:00.000,11,11124805,-795,0,1768115579,15096.724414999997,143.44479023999884,50734.43334216001 2026-01-11,07:13:01.000,11,11124607,-795,0,1768115580,15096.717678690002,143.32495503000246,50734.45430352 2026-01-11,07:13:02.000,11,11124723,-795,0,1768115581,15096.832195959993,143.07823548000306,50734.52417472 2026-01-11,07:13:03.000,11,11124579,-795,0,1768115582,15096.697469760002,143.12757938999857,50734.41238080001 2026-01-11,07:13:04.000,11,11124913,-795,0,1768115583,15096.737887620002,143.33200416000182,50734.55212320001 2026-01-11,07:13:05.000,11,11124572,-795,0,1768115584,15096.630106659992,143.28266024999903,50734.34949672 2026-01-11,07:13:06.000,11,11124899,-795,0,1768115585,15096.697469760002,143.2051198199988,50734.47526488 2026-01-11,07:13:07.000,11,11124532,-795,0,1768115586,15096.596425110001,143.18397243000072,50734.57308456 2026-01-11,07:13:08.000,11,11124607,-795,0,1768115587,15096.751360239992,143.28970937999838,50734.559110320006 2026-01-11,07:13:09.000,11,11124541,-795,0,1768115588,15096.731151309992,143.3531515499999,50734.370458080004 2026-01-11,07:13:10.000,11,11124706,-795,0,1768115589,15096.650315589992,143.17692330000136,50734.45430352 2026-01-11,07:13:11.000,11,11124695,-795,0,1768115590,15096.623370349997,143.32495503000246,50734.55212320001 2026-01-11,07:13:12.000,11,11124661,-795,0,1768115591,15096.542534629996,143.2051198199988,50734.307574 2026-01-11,07:13:13.000,11,11124509,-795,0,1768115592,15096.576216180001,143.0711863500037,50734.48225200001 2026-01-11,07:13:14.000,11,11124579,-795,0,1768115593,15096.636842970001,143.09233374000178,50734.48225200001 2026-01-11,07:13:15.000,11,11124801,-795,0,1768115594,15096.542534629996,142.99364592000347,50734.54513608 2026-01-11,07:13:16.000,11,11124617,-795,0,1768115595,15096.502116769996,143.0711863500037,50734.391419440006 2026-01-11,07:13:17.000,11,11124580,-795,0,1768115596,15096.43475367,142.9584002699994,50734.60103304001 2026-01-11,07:13:18.000,11,11124520,-795,0,1768115597,15096.401072119996,142.9865967900041,50734.440329280005 2026-01-11,07:13:19.000,11,11124618,-795,0,1768115598,15096.380863189996,143.08528461000242,50734.47526488 2026-01-11,07:13:20.000,11,11124615,-795,0,1768115599,15096.37412688,143.19807068999944,50734.69885272001 2026-01-11,07:13:21.000,11,11124558,-795,0,1768115600,15096.340445329995,143.01479331000155,50734.56609744 2026-01-11,07:13:22.000,11,11124710,-795,0,1768115601,15096.26634591999,142.95135114000004,50734.84558224001 2026-01-11,07:13:23.000,11,11124785,-795,0,1768115602,15096.27308223,143.01479331000155,50734.54513608 2026-01-11,07:13:24.000,11,11124810,-795,0,1768115603,15096.18551019999,143.17692330000136,50734.55212320001 2026-01-11,07:13:25.000,11,11124552,-795,0,1768115604,15096.158564959995,143.09233374000178,50734.53116184001 2026-01-11,07:13:26.000,11,11124889,-795,0,1768115605,15096.239400679995,143.0570880899977,50734.7617368 2026-01-11,07:13:27.000,11,11124410,-795,0,1768115606,15096.11141079,142.87381070999982,50734.59404592 2026-01-11,07:13:28.000,11,11124533,-795,0,1768115607,15096.037311379994,142.86676158000046,50734.57308456 2026-01-11,07:13:29.000,11,11124558,-795,0,1768115608,15096.04404768999,143.13462851999793,50734.46129064001 2026-01-11,07:13:30.000,11,11124556,-795,0,1768115609,15095.909321489999,142.96544939999876,50734.52417472 2026-01-11,07:13:31.000,11,11124401,-795,0,1768115610,15095.990157209999,143.05003895999835,50734.61500728 2026-01-11,07:13:32.000,11,11124565,-795,0,1768115611,15095.916057799994,143.01479331000155,50734.503213359996 2026-01-11,07:13:33.000,11,11124586,-795,0,1768115612,15095.835222079993,143.15577591000329,50734.503213359996 2026-01-11,07:13:34.000,11,11124763,-795,0,1768115613,15095.727441119998,143.042989829999,50734.59404592 2026-01-11,07:13:35.000,11,11124723,-795,0,1768115614,15095.693759569993,143.0570880899977,50734.4473164 2026-01-11,07:13:36.000,11,11124650,-795,0,1768115615,15095.720704809988,142.93020375000197,50734.55212320001 2026-01-11,07:13:37.000,11,11124762,-795,0,1768115616,15095.754386359993,143.13462851999793,50734.51020048001 2026-01-11,07:13:38.000,11,11124577,-795,0,1768115617,15095.612923849993,143.00069505000283,50734.54513608 2026-01-11,07:13:39.000,11,11124692,-795,0,1768115618,15095.680286950002,143.09233374000178,50734.79667240001 2026-01-11,07:13:40.000,11,11124826,-795,0,1768115619,15095.559033370002,143.09938287000114,50734.53116184001 2026-01-11,07:13:41.000,11,11124565,-795,0,1768115620,15095.612923849993,143.26151286000095,50734.54513608 2026-01-11,07:13:42.000,11,11124625,-795,0,1768115621,15095.437779790002,143.13462851999793,50734.705839840004 2026-01-11,07:13:43.000,11,11124527,-795,0,1768115622,15095.363680379996,143.15577591000329,50734.6219944 2026-01-11,07:13:44.000,11,11124607,-795,0,1768115623,15095.370416689992,143.11348112999985,50734.69885272001 2026-01-11,07:13:45.000,11,11124706,-795,0,1768115624,15095.363680379996,143.0711863500037,50734.489239120005 2026-01-11,07:13:46.000,11,11124405,-795,0,1768115625,15095.242426799996,143.4165937200014,50734.5171876 2026-01-11,07:13:47.000,11,11124662,-795,0,1768115626,15095.18853631999,143.11348112999985,50734.53116184001 2026-01-11,07:13:48.000,11,11124377,-795,0,1768115627,15095.1750637,143.1064320000005,50734.5171876 2026-01-11,07:13:49.000,11,11124645,-795,0,1768115628,15095.09422798,143.13462851999793,50734.656930000005 2026-01-11,07:13:50.000,11,11124859,-795,0,1768115629,15095.060546429995,143.169874170002,50734.52417472 2026-01-11,07:13:51.000,11,11124434,-795,0,1768115630,15094.939292849995,143.27561111999967,50734.52417472 2026-01-11,07:13:52.000,11,11124644,-795,0,1768115631,15094.89213868,143.4518393699982,50734.538148960004 2026-01-11,07:13:53.000,11,11124608,-795,0,1768115632,15094.92582022999,143.3531515499999,50734.61500728 2026-01-11,07:13:54.000,11,11124693,-795,0,1768115633,15094.80456664999,143.37429893999797,50734.43334216001 2026-01-11,07:13:55.000,11,11124660,-795,0,1768115634,15094.878666059994,143.36020067999925,50734.538148960004 2026-01-11,07:13:56.000,11,11124643,-795,0,1768115635,15094.898874989995,143.28970937999838,50734.46827776 2026-01-11,07:13:57.000,11,11124819,-795,0,1768115636,15094.750676169999,143.5152815399997,50734.56609744 2026-01-11,07:13:58.000,11,11124822,-795,0,1768115637,15094.690049379999,143.52937979999842,50734.66391712 2026-01-11,07:13:59.000,11,11124682,-795,0,1768115638,15094.730467239999,143.28970937999838,50734.39840656 2026-01-11,07:14:00.000,11,11124649,-795,0,1768115639,15094.703521999989,143.50823241000035,50734.41238080001 2026-01-11,07:14:01.000,11,11124853,-795,0,1768115640,15094.636158899993,143.42364285000076,50734.39840656 2026-01-11,07:14:02.000,11,11124792,-795,0,1768115641,15094.474487459993,143.4800358900029,50734.49622624 2026-01-11,07:14:03.000,11,11124659,-795,0,1768115642,15094.548586869998,143.5152815399997,50734.56609744 2026-01-11,07:14:04.000,11,11124619,-795,0,1768115643,15094.467751149998,143.64216588000272,50734.47526488 2026-01-11,07:14:05.000,11,11124517,-795,0,1768115644,15094.487960079998,143.65626414000144,50734.40539368 2026-01-11,07:14:06.000,11,11124636,-795,0,1768115645,15094.413860669993,143.42364285000076,50734.43334216001 2026-01-11,07:14:07.000,11,11124577,-795,0,1768115646,15094.279134470002,143.613969359998,50734.43334216001 2026-01-11,07:14:08.000,11,11124432,-795,0,1768115647,15094.440805910002,143.7620010899991,50734.42635504 2026-01-11,07:14:09.000,11,11124672,-795,0,1768115648,15094.400388050002,143.8254432600006,50734.503213359996 2026-01-11,07:14:10.000,11,11124714,-795,0,1768115649,15094.258925540002,143.75495195999974,50734.40539368 2026-01-11,07:14:11.000,11,11124568,-795,0,1768115650,15094.252189229992,143.80429587000253,50734.440329280005 2026-01-11,07:14:12.000,11,11124592,-795,0,1768115651,15094.359970190002,143.89593456000148,50734.49622624 2026-01-11,07:14:13.000,11,11124524,-795,0,1768115652,15094.130935649991,143.613969359998,50734.56609744 2026-01-11,07:14:14.000,11,11124832,-795,0,1768115653,15094.171353509992,143.5998710999993,50734.5171876 2026-01-11,07:14:15.000,11,11124783,-795,0,1768115654,15093.99620945,143.76905021999846,50734.335522479996 2026-01-11,07:14:16.000,11,11124911,-795,0,1768115655,15094.124199339996,143.77609934999782,50734.46827776 2026-01-11,07:14:17.000,11,11124566,-795,0,1768115656,15094.198298750001,143.85363977999805,50734.489239120005 2026-01-11,07:14:18.000,11,11124672,-795,0,1768115657,15094.191562439992,143.83954151999933,50734.48225200001 2026-01-11,07:14:19.000,11,11124466,-795,0,1768115658,15094.05683624,143.76905021999846,50734.34250960001 2026-01-11,07:14:20.000,11,11124620,-795,0,1768115659,15094.184826129997,143.75495195999974,50734.3774452 2026-01-11,07:14:21.000,11,11124834,-795,0,1768115660,15094.070308859991,143.7126571800036,50734.5870588 2026-01-11,07:14:22.000,11,11124599,-795,0,1768115661,15094.070308859991,143.75495195999974,50734.29359976001 2026-01-11,07:14:23.000,11,11124432,-795,0,1768115662,15094.077045170001,143.75495195999974,50734.38443232001 2026-01-11,07:14:24.000,11,11124726,-795,0,1768115663,15094.043363619996,143.78314848000446,50734.335522479996 2026-01-11,07:14:25.000,11,11124644,-795,0,1768115664,15094.077045170001,143.74790283000038,50734.440329280005 2026-01-11,07:14:26.000,11,11124826,-795,0,1768115665,15093.96926420999,143.8254432600006,50734.38443232001 2026-01-11,07:14:27.000,11,11124426,-715,0,1768115666,15094.050099929991,143.77609934999782,50734.46129064001 2026-01-11,07:14:28.000,11,11124641,-795,0,1768115667,15094.137671960001,143.67741152999952,50734.41936792 2026-01-11,07:14:29.000,11,11124702,-795,0,1768115668,15093.98947313999,143.73380457000167,50734.53116184001 2026-01-11,07:14:30.000,11,11124720,-795,0,1768115669,15093.90863741999,143.7126571800036,50734.4473164 2026-01-11,07:14:31.000,11,11124716,-795,0,1768115670,15093.901901109995,143.68446065999888,50734.3774452 2026-01-11,07:14:32.000,11,11124691,-795,0,1768115671,15093.97600052,143.86068891000468,50734.370458080004 2026-01-11,07:14:33.000,11,11124825,-795,0,1768115672,15093.861483249995,143.78314848000446,50734.321548240005 2026-01-11,07:14:34.000,11,11124627,-795,0,1768115673,15093.962527899996,143.9734749900017,50734.24468992001 2026-01-11,07:14:35.000,11,11124641,-795,0,1768115674,15093.800856459995,143.74790283000038,50734.17481872001 2026-01-11,07:14:36.000,11,11124732,-795,0,1768115675,15093.78738383999,143.8113450000019,50734.29359976001 2026-01-11,07:14:37.000,11,11124739,-795,0,1768115676,15093.74696597999,143.85363977999805,50734.32853536 2026-01-11,07:14:38.000,11,11124477,-795,0,1768115677,15093.71328443,143.76905021999846,50734.24468992001 2026-01-11,07:14:39.000,11,11124737,-795,0,1768115678,15093.800856459995,143.79019761000382,50734.307574 2026-01-11,07:14:40.000,11,11124831,-795,0,1768115679,15093.64592132999,143.70560805000423,50734.27962552 2026-01-11,07:14:41.000,11,11124650,-795,0,1768115680,15093.598767159994,143.79019761000382,50734.11193464 2026-01-11,07:14:42.000,11,11124803,-795,0,1768115681,15093.54487667999,143.8113450000019,50734.104947520005 2026-01-11,07:14:43.000,11,11124794,-795,0,1768115682,15093.517931439994,143.80429587000253,50734.153857360005 2026-01-11,07:14:44.000,11,11124639,-795,0,1768115683,15093.598767159994,143.77609934999782,50734.370458080004 2026-01-11,07:14:45.000,11,11124572,-795,0,1768115684,15093.457304649994,143.67036240000016,50734.08398616 2026-01-11,07:14:46.000,11,11124763,-795,0,1768115685,15093.437095719994,143.8747871700034,50734.00712784001 2026-01-11,07:14:47.000,11,11124963,-795,0,1768115686,15093.430359409998,143.83249238999997,50734.11193464 2026-01-11,07:14:48.000,11,11124392,-795,0,1768115687,15093.362996309988,143.79724674000317,50733.95123088 2026-01-11,07:14:49.000,11,11124622,-795,0,1768115688,15093.309105829998,143.91708194999956,50734.17481872001 2026-01-11,07:14:50.000,11,11124869,-795,0,1768115689,15093.329314759998,143.94527847000427,50734.223728560006 2026-01-11,07:14:51.000,11,11124580,-795,0,1768115690,15093.383205239988,143.81839413000125,50734.14687024001 2026-01-11,07:14:52.000,11,11124662,-795,0,1768115691,15093.167643319997,144.0228189000045,50734.18180584 2026-01-11,07:14:53.000,11,11124592,-795,0,1768115692,15093.241742730002,143.92413107999892,50734.25866416 2026-01-11,07:14:54.000,11,11124776,-795,0,1768115693,15093.208061179997,143.95232760000363,50734.02808920001 2026-01-11,07:14:55.000,11,11124731,-795,0,1768115694,15093.093543909992,143.83249238999997,50734.14687024001 2026-01-11,07:14:56.000,11,11124922,-795,0,1768115695,15093.275424279993,143.95232760000363,50734.153857360005 2026-01-11,07:14:57.000,11,11124411,-795,0,1768115696,15093.181115940002,144.0228189000045,50734.08398616 2026-01-11,07:14:58.000,11,11124697,-795,0,1768115697,15093.053126049992,144.0369171600032,50734.14687024001 2026-01-11,07:14:59.000,11,11124343,-795,0,1768115698,15093.012708189992,143.96642586000235,50734.18180584 2026-01-11,07:15:00.000,11,11124790,-795,0,1768115699,15092.965554019996,144.05101542000193,50733.986166480005 2026-01-11,07:15:01.000,11,11124823,-795,0,1768115700,15092.925136159996,144.0369171600032,50733.9232824 2026-01-11,07:15:02.000,11,11124790,-795,0,1768115701,15092.844300439996,144.05101542000193,50733.937256640005 2026-01-11,07:15:03.000,11,11124668,-795,0,1768115702,15092.763464719996,144.14970324000024,50733.96520512 2026-01-11,07:15:04.000,11,11124547,-795,0,1768115703,15092.803882579996,143.959376730003,50733.97219224 2026-01-11,07:15:05.000,11,11124630,-795,0,1768115704,15092.71631055,144.16380149999895,50733.9232824 2026-01-11,07:15:06.000,11,11124633,-795,0,1768115705,15092.63547483,144.10035933000472,50733.82546272 2026-01-11,07:15:07.000,11,11124715,-795,0,1768115706,15092.70957423999,144.04396629000257,50733.80450136 2026-01-11,07:15:08.000,11,11124493,-795,0,1768115707,15092.662420069995,143.9734749900017,50733.87437256 2026-01-11,07:15:09.000,11,11124749,-795,0,1768115708,15092.51422125,144.11445759000344,50733.84642408 2026-01-11,07:15:10.000,11,11124859,-795,0,1768115709,15092.40644028999,144.19904715000303,50733.83943696001 2026-01-11,07:15:11.000,11,11124581,-795,0,1768115710,15092.372758739999,144.20609628000238,50733.937256640005 2026-01-11,07:15:12.000,11,11124689,-795,0,1768115711,15092.40644028999,144.14265411000088,50733.84642408 2026-01-11,07:15:13.000,11,11124756,-795,0,1768115712,15092.285186709989,144.1849488900043,50733.94424376 2026-01-11,07:15:14.000,11,11124657,-795,0,1768115713,15092.251505159998,144.36117714000284,50733.77655288 2026-01-11,07:15:15.000,11,11124534,-795,0,1768115714,15092.285186709989,144.24134192999918,50733.79751424 2026-01-11,07:15:16.000,11,11124787,-795,0,1768115715,15092.163933129988,144.32593148999877,50733.75559152 2026-01-11,07:15:17.000,11,11124622,-795,0,1768115716,15092.130251579998,144.36117714000284,50733.76257864001 2026-01-11,07:15:18.000,11,11124694,-795,0,1768115717,15092.123515269988,144.403471919999,50733.65777184 2026-01-11,07:15:19.000,11,11124648,-795,0,1768115718,15092.035943239993,144.3188823599994,50733.650784720005 2026-01-11,07:15:20.000,11,11124682,-795,0,1768115719,15091.982052760002,144.45281583000178,50733.74161728001 2026-01-11,07:15:21.000,11,11124676,-795,0,1768115720,15091.968580139997,144.5162580000033,50733.63681048 2026-01-11,07:15:22.000,11,11124445,-795,0,1768115721,15091.867535489997,144.49511060999794,50733.720655920006 2026-01-11,07:15:23.000,11,11124782,-795,0,1768115722,15091.847326559997,144.78412494000077,50733.64379760001 2026-01-11,07:15:24.000,11,11124691,-795,0,1768115723,15091.867535489997,144.64314233999903,50733.6787332 2026-01-11,07:15:25.000,11,11124469,-795,0,1768115724,15091.887744419997,144.80527232999884,50733.57392640001 2026-01-11,07:15:26.000,11,11124423,-795,0,1768115725,15091.726072979996,144.77002668000205,50733.80450136 2026-01-11,07:15:27.000,11,11124846,-795,0,1768115726,15091.726072979996,144.73478102999798,50733.78354 2026-01-11,07:15:28.000,11,11124407,-795,0,1768115727,15091.55092891999,144.95330405999994,50733.68572032 2026-01-11,07:15:29.000,11,11124434,-795,0,1768115728,15091.61829202,145.13658143999783,50733.64379760001 2026-01-11,07:15:30.000,11,11124708,-795,0,1768115729,15091.571137849991,145.0872375300023,50733.68572032 2026-01-11,07:15:31.000,11,11124516,-795,0,1768115730,15091.463356889995,145.25641665000148,50733.56693928 2026-01-11,07:15:32.000,11,11124521,-795,0,1768115731,15091.463356889995,145.16477796000254,50733.63681048 2026-01-11,07:15:33.000,11,11124812,-795,0,1768115732,15091.51724737,145.37625185999786,50733.54597792001 2026-01-11,07:15:34.000,11,11124655,-795,0,1768115733,15091.44988426999,145.46789055000409,50733.608862 2026-01-11,07:15:35.000,11,11124543,-795,0,1768115734,15091.321894379995,145.37625185999786,50733.68572032 2026-01-11,07:15:36.000,11,11124470,-795,0,1768115735,15091.342103309995,145.47493968000344,50733.483093840005 2026-01-11,07:15:37.000,11,11124597,-795,0,1768115736,15091.36904854999,145.78510140000435,50733.650784720005 2026-01-11,07:15:38.000,11,11124679,-795,0,1768115737,15091.180431869994,145.8273961800005,50733.49008096 2026-01-11,07:15:39.000,11,11124491,-795,0,1768115738,15091.173695559999,145.83444530999986,50733.552965040006 2026-01-11,07:15:40.000,11,11124750,-795,0,1768115739,15091.153486629999,145.7921505300037,50733.49706808001 2026-01-11,07:15:41.000,11,11124682,-795,0,1768115740,15091.19390449,145.890838350002,50733.483093840005 2026-01-11,07:15:42.000,11,11124690,-795,0,1768115741,15091.113068769999,145.93313312999817,50733.41322264 2026-01-11,07:15:43.000,11,11124724,-795,0,1768115742,15091.113068769999,146.13050877000205,50733.217583280006 2026-01-11,07:15:44.000,11,11124799,-755,0,1768115743,15091.180431869994,146.1375579000014,50733.34335144 2026-01-11,07:15:45.000,11,11124697,-755,0,1768115744,15090.971606259998,146.29263876000186,50733.39226128 2026-01-11,07:15:46.000,11,11124534,-795,0,1768115745,15090.978342569993,146.2855896300025,50733.49008096 2026-01-11,07:15:47.000,11,11124576,-795,0,1768115746,15090.944661019988,146.49706352999783,50733.45514536001 2026-01-11,07:15:48.000,11,11124818,-795,0,1768115747,15090.978342569993,146.6309970000002,50733.385274160006 2026-01-11,07:15:49.000,11,11124855,-795,0,1768115748,15090.991815189998,146.78607786000066,50733.28745448001 2026-01-11,07:15:50.000,11,11124519,-795,0,1768115749,15090.917715779993,146.65919351999764,50733.40623552001 2026-01-11,07:15:51.000,11,11124539,-795,0,1768115750,15090.863825299988,146.77197960000194,50733.28046736 2026-01-11,07:15:52.000,11,11124728,-795,0,1768115751,15090.890770539998,146.79312699000002,50733.41322264 2026-01-11,07:15:53.000,11,11124624,-795,0,1768115752,15090.958133639993,146.8636182900009,50733.20360904 2026-01-11,07:15:54.000,11,11124750,-795,0,1768115753,15090.870561609998,146.96935523999855,50733.23155752 2026-01-11,07:15:55.000,11,11124546,-795,0,1768115754,15090.823407440002,147.11033784000028,50733.2944416 2026-01-11,07:15:56.000,11,11124443,-795,0,1768115755,15090.769516959997,146.9411587200011,50733.16168632001 2026-01-11,07:15:57.000,11,11124445,-795,0,1768115756,15090.830143749998,147.13148522999836,50733.30841584001 2026-01-11,07:15:58.000,11,11124899,-795,0,1768115757,15090.688681239997,147.13853435999772,50733.07784088 2026-01-11,07:15:59.000,11,11124676,-795,0,1768115758,15090.648263379997,147.3993521700031,50733.20360904 2026-01-11,07:16:00.000,11,11124522,-795,0,1768115759,15090.634790759992,147.55443303000357,50733.14072496001 2026-01-11,07:16:01.000,11,11124632,-795,0,1768115760,15090.695417549992,147.54033477000485,50732.89617576 2026-01-11,07:16:02.000,11,11124686,-795,0,1768115761,15090.553955039992,147.67426823999995,50733.17566056 2026-01-11,07:16:03.000,11,11124627,-795,0,1768115762,15090.580900280002,147.6672191100006,50733.07085376001 2026-01-11,07:16:04.000,11,11124467,-795,0,1768115763,15090.594372899992,147.65312085000187,50733.02194392001 2026-01-11,07:16:05.000,11,11124561,-795,0,1768115764,15090.506800869996,147.7659069299989,50732.90316288001 2026-01-11,07:16:06.000,11,11124817,-795,0,1768115765,15090.547218729997,147.6672191100006,50733.03591816 2026-01-11,07:16:07.000,11,11124662,-795,0,1768115766,15090.628054449997,147.90688953000063,50732.931111360005 2026-01-11,07:16:08.000,11,11124419,-795,0,1768115767,15090.520273490001,147.92098778999934,50732.96604696 2026-01-11,07:16:09.000,11,11124825,-795,0,1768115768,15090.425965149996,147.9280369199987,50732.78438184001 2026-01-11,07:16:10.000,11,11124622,-795,0,1768115769,15090.432701459991,147.97033170000213,50732.86822728 2026-01-11,07:16:11.000,11,11124656,-795,0,1768115770,15090.486591939996,148.11836343000323,50732.73547200001 2026-01-11,07:16:12.000,11,11124925,-795,0,1768115771,15090.446174079996,148.26639516000432,50732.84726592 2026-01-11,07:16:13.000,11,11124871,-795,0,1768115772,15090.405756219996,148.36508298000263,50732.88918864 2026-01-11,07:16:14.000,11,11124827,-795,0,1768115773,15090.37881098,148.47786905999965,50732.78438184001 2026-01-11,07:16:15.000,11,11124741,-795,0,1768115774,15090.446174079996,148.40032862999942,50732.73547200001 2026-01-11,07:16:16.000,11,11124515,-795,0,1768115775,15090.41922884,148.4496725400022,50732.82630456001 2026-01-11,07:16:17.000,11,11124547,-795,0,1768115776,15090.372074669991,148.4355742800035,50732.73547200001 2026-01-11,07:16:18.000,11,11124569,-795,0,1768115777,15090.405756219996,148.3509847200039,50732.6306652 2026-01-11,07:16:19.000,11,11124333,-795,0,1768115778,15090.23734847,148.6822938300029,50732.546819760006 2026-01-11,07:16:20.000,11,11124645,-795,0,1768115779,15090.2575574,148.6329499200001,50732.65861368001 2026-01-11,07:16:21.000,11,11124685,-795,0,1768115780,15090.37881098,148.76688339000248,50732.560794 2026-01-11,07:16:22.000,11,11124665,-795,0,1768115781,15090.244084779995,148.7950799099999,50732.55380688 2026-01-11,07:16:23.000,11,11124537,-795,0,1768115782,15090.21713954,148.75983426000312,50732.63765232001 2026-01-11,07:16:24.000,11,11124607,-795,0,1768115783,15090.284502639995,148.72458860999905,50732.644639440005 2026-01-11,07:16:25.000,11,11124578,-795,0,1768115784,15090.122831199995,148.6963920900016,50732.58175536 2026-01-11,07:16:26.000,11,11124562,-795,0,1768115785,15090.143040129995,148.80917816999863,50732.46297432 2026-01-11,07:16:27.000,11,11124716,-795,0,1768115786,15090.143040129995,148.83737469000334,50732.386116 2026-01-11,07:16:28.000,11,11124701,-795,0,1768115787,15090.25082108999,148.943111640001,50732.560794 2026-01-11,07:16:29.000,11,11124849,-795,0,1768115788,15090.13630382,148.93606251000165,50732.55380688 2026-01-11,07:16:30.000,11,11124806,-795,0,1768115789,15090.06894071999,149.08409424000274,50732.476948560005 2026-01-11,07:16:31.000,11,11124697,-795,0,1768115790,15090.122831199995,149.09819250000146,50732.55380688 2026-01-11,07:16:32.000,11,11124723,-795,0,1768115791,15090.12956750999,149.14753641000425,50732.358167520004 2026-01-11,07:16:33.000,11,11124634,-795,0,1768115792,15090.08914964999,149.20392944999912,50732.60970384 2026-01-11,07:16:34.000,11,11124622,-795,0,1768115793,15090.08914964999,149.29556813999807,50732.41406448 2026-01-11,07:16:35.000,11,11124716,-795,0,1768115794,15089.893796659999,149.41540335000172,50732.32323192001 2026-01-11,07:16:36.000,11,11124542,-795,0,1768115795,15089.940950829994,149.35901030999958,50732.34419328 2026-01-11,07:16:37.000,11,11124677,-795,0,1768115796,15089.94768713999,149.5493368200041,50732.48393568 2026-01-11,07:16:38.000,11,11124580,-795,0,1768115797,15089.846642489989,149.51409117000003,50732.40009024001 2026-01-11,07:16:39.000,11,11124721,-795,0,1768115798,15089.866851419989,149.46474726000451,50732.32323192001 2026-01-11,07:16:40.000,11,11124608,-795,0,1768115799,15089.880324039994,149.51409117000003,50732.330219040006 2026-01-11,07:16:41.000,11,11124737,-795,0,1768115800,15089.880324039994,149.6339263800037,50732.21842512 2026-01-11,07:16:42.000,11,11124597,-795,0,1768115801,15089.853378799999,149.7114668100039,50732.36515464 2026-01-11,07:16:43.000,11,11124661,-795,0,1768115802,15089.812960939998,149.69736854999792,50732.1765024 2026-01-11,07:16:44.000,11,11124626,-795,0,1768115803,15089.786015699989,149.66212290000112,50732.15554104001 2026-01-11,07:16:45.000,11,11124771,-795,0,1768115804,15089.698443669993,149.9793337500014,50732.14855392 2026-01-11,07:16:46.000,11,11124748,-795,0,1768115805,15089.718652599993,149.9793337500014,50732.13457968001 2026-01-11,07:16:47.000,11,11124654,-795,0,1768115806,15089.705179979988,149.98638288000075,50732.02977288 2026-01-11,07:16:48.000,11,11124619,-795,0,1768115807,15089.624344260003,149.96523549000267,50732.07868272 2026-01-11,07:16:49.000,11,11124540,-795,0,1768115808,15089.590662709998,150.04982505000226,50732.15554104001 2026-01-11,07:16:50.000,11,11124665,-795,0,1768115809,15089.543508540002,150.12736548000248,50731.98785016001 2026-01-11,07:16:51.000,11,11124774,-795,0,1768115810,15089.442463890002,150.19785678000335,50731.93894032 2026-01-11,07:16:52.000,11,11124759,-795,0,1768115811,15089.496354369992,150.09916895999777,50731.91797896001 2026-01-11,07:16:53.000,11,11124659,-795,0,1768115812,15089.388573409997,150.34588851000444,50732.11361832001 2026-01-11,07:16:54.000,11,11124655,-795,0,1768115813,15089.449200199997,150.42342894000467,50732.05073424 2026-01-11,07:16:55.000,11,11124456,-795,0,1768115814,15089.375100789992,150.50801850000425,50731.88304336 2026-01-11,07:16:56.000,11,11124652,-795,0,1768115815,15089.314473999992,150.4868711099989,50731.98785016001 2026-01-11,07:16:57.000,11,11124842,-795,0,1768115816,15089.206693039996,150.54326415000105,50731.98086304 2026-01-11,07:16:58.000,11,11124621,-795,0,1768115817,15089.267319829996,150.60670632000256,50731.86906912001 2026-01-11,07:16:59.000,11,11124538,-795,0,1768115818,15089.15953887,150.64195196999935,50731.98785016001 2026-01-11,07:17:00.000,11,11124643,-795,0,1768115819,15089.152802559991,150.76883631000237,50731.7922108 2026-01-11,07:17:01.000,11,11124534,-795,0,1768115820,15089.233638279991,150.8463767400026,50731.89003048 2026-01-11,07:17:02.000,11,11124673,-795,0,1768115821,15089.152802559991,150.7829345700011,50731.78522368 2026-01-11,07:17:03.000,11,11124597,-795,0,1768115822,15089.13259362999,150.9944084700037,50732.01579864001 2026-01-11,07:17:04.000,11,11124967,-795,0,1768115823,15089.247110899996,150.9803102099977,50731.81317216 2026-01-11,07:17:05.000,11,11124509,-795,0,1768115824,15089.166275179996,151.11424368000007,50731.72932672001 2026-01-11,07:17:06.000,11,11124622,-795,0,1768115825,15089.19995673,151.14244020000478,50731.7223396 2026-01-11,07:17:07.000,11,11124410,-755,0,1768115826,15089.11238469999,151.14948933000414,50731.65246840001 2026-01-11,07:17:08.000,11,11124669,-795,0,1768115827,15089.15953887,151.12129280999943,50731.69439112 2026-01-11,07:17:09.000,11,11124489,-795,0,1768115828,15089.045021599995,151.34686497000075,50731.659455520006 2026-01-11,07:17:10.000,11,11124672,-795,0,1768115829,15089.085439459996,151.42440540000098,50731.6175328 2026-01-11,07:17:11.000,11,11124516,-795,0,1768115830,15089.01807636,151.32571758000267,50731.56862296 2026-01-11,07:17:12.000,11,11124613,-795,0,1768115831,15089.085439459996,151.2552262800018,50731.6175328 2026-01-11,07:17:13.000,11,11124474,-795,0,1768115832,15089.024812669995,151.36801235999883,50731.62451992 2026-01-11,07:17:14.000,11,11124805,-795,0,1768115833,15089.024812669995,151.61473190999823,50731.4777904 2026-01-11,07:17:15.000,11,11124545,-795,0,1768115834,15088.91703171,151.54424061000464,50731.58259720001 2026-01-11,07:17:16.000,11,11124561,-795,0,1768115835,15088.84966860999,151.7134197300038,50731.44984192 2026-01-11,07:17:17.000,11,11124810,-795,0,1768115836,15088.863141229995,151.78391103000467,50731.491764640006 2026-01-11,07:17:18.000,11,11124439,-795,0,1768115837,15088.86987753999,151.6852232099991,50731.58259720001 2026-01-11,07:17:19.000,11,11124514,-795,0,1768115838,15088.81598706,151.8121075500021,50731.57561008 2026-01-11,07:17:20.000,11,11124484,-795,0,1768115839,15088.842932299995,151.7980092900034,50731.49875176 2026-01-11,07:17:21.000,11,11124691,-795,0,1768115840,15088.99113111999,151.86850059000426,50731.40093208 2026-01-11,07:17:22.000,11,11124522,-795,0,1768115841,15088.84966860999,151.97423754000192,50731.35900936 2026-01-11,07:17:23.000,11,11124610,-795,0,1768115842,15088.883350159995,152.1434166600011,50731.44984192 2026-01-11,07:17:24.000,11,11124596,-795,0,1768115843,15088.782305509994,152.06587623000087,50731.4079192 2026-01-11,07:17:25.000,11,11124772,-795,0,1768115844,15088.634106689999,152.22800622000068,50731.28215104 2026-01-11,07:17:26.000,11,11124721,-795,0,1768115845,15088.70820609999,152.22095709000132,50731.324073760006 2026-01-11,07:17:27.000,11,11124630,-795,0,1768115846,15088.7755692,152.22095709000132,50731.27516392001 2026-01-11,07:17:28.000,11,11124634,-795,0,1768115847,15088.70820609999,152.21390796000196,50731.184331360004 2026-01-11,07:17:29.000,11,11124801,-795,0,1768115848,15088.755360269999,152.2914483900022,50731.2681768 2026-01-11,07:17:30.000,11,11124663,-795,0,1768115849,15088.573479899998,152.2068588300026,50731.2332412 2026-01-11,07:17:31.000,11,11124542,-795,0,1768115850,15088.68799716999,152.453578380002,50731.29612528001 2026-01-11,07:17:32.000,11,11124469,-795,0,1768115851,15088.667788239989,152.46062751000136,50731.34503512001 2026-01-11,07:17:33.000,11,11124634,-795,0,1768115852,15088.627370379989,152.36898882000241,50731.07952456001 2026-01-11,07:17:34.000,11,11124495,-795,0,1768115853,15088.627370379989,152.47472577000008,50731.07253744 2026-01-11,07:17:35.000,11,11124881,-795,0,1768115854,15088.533062039998,152.58751185000438,50731.31708664001 2026-01-11,07:17:36.000,11,11124481,-795,0,1768115855,15088.701469789994,152.7355435799982,50731.086511680005 2026-01-11,07:17:37.000,11,11124674,-795,0,1768115856,15088.566743589989,152.58751185000438,50731.016640480004 2026-01-11,07:17:38.000,11,11124553,-795,0,1768115857,15088.533062039998,152.67210141000396,50731.24721544001 2026-01-11,07:17:39.000,11,11124467,-795,0,1768115858,15088.627370379989,152.90472270000464,50731.00266624 2026-01-11,07:17:40.000,11,11124690,-795,0,1768115859,15088.627370379989,152.81308400999842,50730.988692000006 2026-01-11,07:17:41.000,11,11124636,-795,0,1768115860,15088.553270969998,152.95406661000015,50731.17035712 2026-01-11,07:17:42.000,11,11124655,-795,0,1768115861,15088.499380489993,153.00341052000294,50730.82798824 2026-01-11,07:17:43.000,11,11124891,-795,0,1768115862,15088.445490009988,152.84128053000313,50731.07253744 2026-01-11,07:17:44.000,11,11124776,-795,0,1768115863,15088.398335839993,153.03865616999974,50731.21926696 2026-01-11,07:17:45.000,11,11124773,-795,0,1768115864,15088.425281079988,153.17258964000212,50730.9537564 2026-01-11,07:17:46.000,11,11124757,-795,0,1768115865,15088.452226319998,153.03160704000038,50731.00266624 2026-01-11,07:17:47.000,11,11124738,-795,0,1768115866,15088.418544769993,153.23603181000362,50730.8838852 2026-01-11,07:17:48.000,11,11124741,-795,0,1768115867,15088.519589419993,153.10209834000125,50730.90484656 2026-01-11,07:17:49.000,11,11124754,-795,0,1768115868,15088.425281079988,153.21488441999827,50730.97471776 2026-01-11,07:17:50.000,11,11124601,-795,0,1768115869,15088.351181669997,153.4052109300028,50730.821001120006 2026-01-11,07:17:51.000,11,11124742,-795,0,1768115870,15088.425281079988,153.4052109300028,50730.82798824 2026-01-11,07:17:52.000,11,11124884,-795,0,1768115871,15088.351181669997,153.26422833000106,50730.81401400001 2026-01-11,07:17:53.000,11,11124780,-795,0,1768115872,15088.337709049993,153.5038987500011,50730.54151632 2026-01-11,07:17:54.000,11,11124779,-795,0,1768115873,15088.364654290002,153.5038987500011,50730.60440040001 2026-01-11,07:17:55.000,11,11124450,-795,0,1768115874,15088.310763809997,153.42635832000087,50730.67427160001 2026-01-11,07:17:56.000,11,11124813,-795,0,1768115875,15088.418544769993,153.49684962000174,50730.71619432 2026-01-11,07:17:57.000,11,11124787,-795,0,1768115876,15088.445490009988,153.43340745000023,50730.639336 2026-01-11,07:17:58.000,11,11124566,-795,0,1768115877,15088.445490009988,153.60963569999876,50730.83497536 2026-01-11,07:17:59.000,11,11124468,-795,0,1768115878,15088.405072150003,153.46160396999767,50730.61837464 2026-01-11,07:18:00.000,11,11124611,-795,0,1768115879,15088.378126909993,153.63078309000412,50730.653310240006 2026-01-11,07:18:01.000,11,11124444,-795,0,1768115880,15088.351181669997,153.61668482999812,50730.4995936 2026-01-11,07:18:02.000,11,11124685,-795,0,1768115881,15088.317500119992,153.63078309000412,50730.45767088001 2026-01-11,07:18:03.000,11,11124538,-795,0,1768115882,15088.330972739997,153.56029179000325,50730.43670952001 2026-01-11,07:18:04.000,11,11124568,-795,0,1768115883,15088.290554879997,153.59553744000004,50730.534529200006 2026-01-11,07:18:05.000,11,11124716,-795,0,1768115884,15088.256873329992,153.62373396000476,50730.52055496 2026-01-11,07:18:06.000,11,11124679,-795,0,1768115885,15088.256873329992,153.7506183000005,50730.3947868 2026-01-11,07:18:07.000,11,11124586,-795,0,1768115886,15088.297291189992,153.69422525999835,50730.61837464 2026-01-11,07:18:08.000,11,11124575,-795,0,1768115887,15088.189510229997,153.78586395000457,50730.415748160005 2026-01-11,07:18:09.000,11,11124644,-795,0,1768115888,15088.236664399992,153.814060470002,50730.42273528 2026-01-11,07:18:10.000,11,11124472,-795,0,1768115889,15088.229928089997,153.814060470002,50730.35286408 2026-01-11,07:18:11.000,11,11124581,-795,0,1768115890,15088.074992959992,153.72947091000242,50730.3947868 2026-01-11,07:18:12.000,11,11124571,-795,0,1768115891,15088.229928089997,153.687176129999,50730.3947868 2026-01-11,07:18:13.000,11,11124495,-795,0,1768115892,15088.128883439997,153.6025865699994,50730.44369664 2026-01-11,07:18:14.000,11,11124591,-795,0,1768115893,15088.081729270001,153.7999622100033,50730.26203152 2026-01-11,07:18:15.000,11,11124548,-795,0,1768115894,15088.149092369997,153.82815873000072,50730.33190272 2026-01-11,07:18:16.000,11,11124467,-795,0,1768115895,15088.169301299997,153.80701134000265,50730.31094136001 2026-01-11,07:18:17.000,11,11124616,-795,0,1768115896,15087.973948309991,153.78586395000457,50730.296967120004 2026-01-11,07:18:18.000,11,11124553,-795,0,1768115897,15088.135619749992,153.69422525999835,50730.17119896001 2026-01-11,07:18:19.000,11,11124609,-795,0,1768115898,15088.081729270001,153.72242178000306,50730.40177392 2026-01-11,07:18:20.000,11,11124632,-795,0,1768115899,15088.135619749992,153.72242178000306,50730.296967120004 2026-01-11,07:18:21.000,11,11124747,-795,0,1768115900,15088.155828679992,153.63783222000347,50730.28998000001 2026-01-11,07:18:22.000,11,11124553,-795,0,1768115901,15087.987420929996,153.8493061199988,50730.23408304 2026-01-11,07:18:23.000,11,11124599,-795,0,1768115902,15088.155828679992,153.77176568999857,50730.10831488 2026-01-11,07:18:24.000,11,11124521,-795,0,1768115903,15088.155828679992,153.63078309000412,50730.129276240004 2026-01-11,07:18:25.000,11,11124702,-795,0,1768115904,15088.088465579996,153.687176129999,50730.150237600006 2026-01-11,07:18:26.000,11,11124735,-795,0,1768115905,15088.095201889992,153.54619353000453,50730.22709592 2026-01-11,07:18:27.000,11,11124840,-795,0,1768115906,15088.041311410001,153.59553744000004,50730.28998000001 2026-01-11,07:18:28.000,11,11124470,-795,0,1768115907,15088.000893550001,153.79291308000393,50730.26203152 2026-01-11,07:18:29.000,11,11124753,-795,0,1768115908,15087.967211999996,153.62373396000476,50730.10831488 2026-01-11,07:18:30.000,11,11124806,-795,0,1768115909,15087.87963997,153.5532426600039,50730.21312168 2026-01-11,07:18:31.000,11,11124641,-795,0,1768115910,15087.81901318,153.51799700999982,50730.08735352 2026-01-11,07:18:32.000,11,11124570,-795,0,1768115911,15087.85269472999,153.4686531000043,50730.115302 2026-01-11,07:18:33.000,11,11124596,-795,0,1768115912,15087.73817746,153.52504613999918,50730.14325048001 2026-01-11,07:18:34.000,11,11124805,-795,0,1768115913,15087.71796853,153.6660287400009,50729.99652096 2026-01-11,07:18:35.000,11,11124618,-795,0,1768115914,15087.724704839995,153.51799700999982,50730.178186080004 2026-01-11,07:18:36.000,11,11124690,-795,0,1768115915,15087.684286979995,153.54619353000453,50729.8707528 2026-01-11,07:18:37.000,11,11124649,-795,0,1768115916,15087.73144114999,153.51799700999982,50729.98953384 2026-01-11,07:18:38.000,11,11124791,-795,0,1768115917,15087.563033399994,153.4686531000043,50729.99652096 2026-01-11,07:18:39.000,11,11124679,-795,0,1768115918,15087.603451259994,153.59553744000004,50730.080366400005 2026-01-11,07:18:40.000,11,11124568,-795,0,1768115919,15087.6977596,153.48980049000238,50729.97555960001 2026-01-11,07:18:41.000,11,11124764,-795,0,1768115920,15087.71123221999,153.51094788000046,50729.842804320004 2026-01-11,07:18:42.000,11,11124449,-795,0,1768115921,15087.52935184999,153.4404565799996,50729.97555960001 2026-01-11,07:18:43.000,11,11124840,-795,0,1768115922,15087.408098269989,153.48980049000238,50729.84979144 2026-01-11,07:18:44.000,11,11124649,-795,0,1768115923,15087.482197679994,153.43340745000023,50729.93363688001 2026-01-11,07:18:45.000,11,11124624,-795,0,1768115924,15087.48893398999,153.4686531000043,50729.78690736001 2026-01-11,07:18:46.000,11,11124650,-795,0,1768115925,15087.441779819994,153.4545548399983,50729.75895888 2026-01-11,07:18:47.000,11,11124782,-795,0,1768115926,15087.502406609994,153.37701440999808,50729.98953384 2026-01-11,07:18:48.000,11,11124544,-795,0,1768115927,15087.482197679994,153.51799700999982,50729.83581720001 2026-01-11,07:18:49.000,11,11124551,-795,0,1768115928,15087.461988749994,153.48980049000238,50729.75197176 2026-01-11,07:18:50.000,11,11124603,-795,0,1768115929,15087.435043509999,153.49684962000174,50729.814855840006 2026-01-11,07:18:51.000,11,11124592,-795,0,1768115930,15087.461988749994,153.42635832000087,50729.6611392 2026-01-11,07:18:52.000,11,11124719,-795,0,1768115931,15087.428307199989,153.51094788000046,50729.73799752001 2026-01-11,07:18:53.000,11,11124585,-795,0,1768115932,15087.300317309993,153.36291614999936,50729.77992024 2026-01-11,07:18:54.000,11,11124630,-795,0,1768115933,15087.333998859998,153.39816180000344,50729.71004904 2026-01-11,07:18:55.000,11,11124449,-795,0,1768115934,15087.354207789998,153.32767050000257,50729.6611392 2026-01-11,07:18:56.000,11,11124691,-795,0,1768115935,15087.239690519993,153.42635832000087,50729.71004904 2026-01-11,07:18:57.000,11,11124602,-795,0,1768115936,15087.273372069998,153.4052109300028,50729.647164960006 2026-01-11,07:18:58.000,11,11124550,-795,0,1768115937,15087.232954209998,153.36291614999936,50729.64017784001 2026-01-11,07:18:59.000,11,11124808,-795,0,1768115938,15087.206008969988,153.5038987500011,50729.39562864 2026-01-11,07:19:00.000,11,11124810,-795,0,1768115939,15087.293580999998,153.57439005000197,50729.53537104 2026-01-11,07:19:01.000,11,11124681,-795,0,1768115940,15087.199272659993,153.56029179000325,50729.675113440004 2026-01-11,07:19:02.000,11,11124723,-795,0,1768115941,15087.104964320002,153.58848831000068,50729.5563324 2026-01-11,07:19:03.000,11,11124586,-795,0,1768115942,15087.152118489998,153.52504613999918,50729.61222936 2026-01-11,07:19:04.000,11,11124464,-795,0,1768115943,15087.145382180002,153.69422525999835,50729.40261576001 2026-01-11,07:19:05.000,11,11124521,-795,0,1768115944,15087.017392289992,153.65897961000155,50729.52139680001 2026-01-11,07:19:06.000,11,11124566,-795,0,1768115945,15086.983710740002,153.814060470002,50729.290821840004 2026-01-11,07:19:07.000,11,11124631,-795,0,1768115946,15086.896138709992,153.92684654999903,50729.41659 2026-01-11,07:19:08.000,11,11124929,-795,0,1768115947,15086.923083950001,153.80701134000265,50729.4864612 2026-01-11,07:19:09.000,11,11124771,-795,0,1768115948,15086.869193469996,153.8493061199988,50729.4864612 2026-01-11,07:19:10.000,11,11124679,-795,0,1768115949,15086.862457160001,153.96914133000246,50729.37466728 2026-01-11,07:19:11.000,11,11124499,-795,0,1768115950,15086.869193469996,154.0255343700046,50729.35370592001 2026-01-11,07:19:12.000,11,11124743,-795,0,1768115951,15086.842248230001,153.98323959000118,50729.29780896 2026-01-11,07:19:13.000,11,11124593,-795,0,1768115952,15086.950029189997,154.11717306000355,50729.29780896 2026-01-11,07:19:14.000,11,11124587,-795,0,1768115953,15086.882666090001,154.03963263000333,50729.41659 2026-01-11,07:19:15.000,11,11124526,-795,0,1768115954,15086.923083950001,154.03963263000333,50729.35370592001 2026-01-11,07:19:16.000,11,11124621,-795,0,1768115955,15086.929820259997,154.32864695999888,50729.31877032 2026-01-11,07:19:17.000,11,11124561,-795,0,1768115956,15086.822039300001,154.26520479000465,50729.339731680004 2026-01-11,07:19:18.000,11,11124549,-795,0,1768115957,15086.896138709992,154.31454870000016,50729.26986048 2026-01-11,07:19:19.000,11,11124787,-795,0,1768115958,15086.963501810002,154.258155659998,50729.32575744 2026-01-11,07:19:20.000,11,11124845,-795,0,1768115959,15086.774885129991,154.4555313000019,50729.06024688 2026-01-11,07:19:21.000,11,11124366,-795,0,1768115960,15086.835511919991,154.51192434000404,50729.25588624 2026-01-11,07:19:22.000,11,11124731,-795,0,1768115961,15086.909611329997,154.42028564999782,50729.26287336001 2026-01-11,07:19:23.000,11,11124711,-795,0,1768115962,15086.835511919991,154.57536650999828,50729.26287336001 2026-01-11,07:19:24.000,11,11124726,-795,0,1768115963,15086.78162144,154.5189734700034,50729.13710520001 2026-01-11,07:19:25.000,11,11124851,-795,0,1768115964,15086.808566679996,154.63880867999978,50729.26986048 2026-01-11,07:19:26.000,11,11124583,-795,0,1768115965,15086.72099465,154.7656930200028,50729.144092320006 2026-01-11,07:19:27.000,11,11124786,-795,0,1768115966,15086.66036786,154.69520172000193,50729.15107944 2026-01-11,07:19:28.000,11,11124393,-795,0,1768115967,15086.774885129991,154.77274215000216,50729.17902792 2026-01-11,07:19:29.000,11,11124644,-795,0,1768115968,15086.566059519995,154.75159476000408,50729.26986048 2026-01-11,07:19:30.000,11,11124715,-795,0,1768115969,15086.61321368999,154.68815259000257,50729.10915672 2026-01-11,07:19:31.000,11,11124787,-795,0,1768115970,15086.65363154999,154.7656930200028,50729.15107944 2026-01-11,07:19:32.000,11,11124618,-795,0,1768115971,15086.66036786,154.7656930200028,50729.09518248001 2026-01-11,07:19:33.000,11,11124708,-795,0,1768115972,15086.64015893,154.87142997000046,50729.1021696 2026-01-11,07:19:34.000,11,11124668,-795,0,1768115973,15086.65363154999,154.99831431000348,50728.96941432001 2026-01-11,07:19:35.000,11,11124879,-795,0,1768115974,15086.586268449995,154.97716691999813,50728.94845296001 2026-01-11,07:19:36.000,11,11124755,-795,0,1768115975,15086.47175117999,154.97716691999813,50729.144092320006 2026-01-11,07:19:37.000,11,11124635,-795,0,1768115976,15086.55932321,154.9278230100026,50728.92050448 2026-01-11,07:19:38.000,11,11124654,-795,0,1768115977,15086.505432729995,154.99831431000348,50729.1021696 2026-01-11,07:19:39.000,11,11124705,-795,0,1768115978,15086.59974107,155.02651083000092,50729.004349920004 2026-01-11,07:19:40.000,11,11124725,-795,0,1768115979,15086.59974107,155.03355996000028,50728.88556888 2026-01-11,07:19:41.000,11,11124738,-795,0,1768115980,15086.61321368999,155.18159169000137,50728.91351736 2026-01-11,07:19:42.000,11,11124668,-795,0,1768115981,15086.566059519995,155.13929690999794,50728.75980072001 2026-01-11,07:19:43.000,11,11124580,-795,0,1768115982,15086.51890535,155.18159169000137,50728.78076208001 2026-01-11,07:19:44.000,11,11124638,-795,0,1768115983,15086.57953214,154.9630686599994,50728.87858176001 2026-01-11,07:19:45.000,11,11124738,-795,0,1768115984,15086.545850589995,155.15339517000393,50728.87858176001 2026-01-11,07:19:46.000,11,11124454,-795,0,1768115985,15086.485223799995,155.32962342000246,50728.9624272 2026-01-11,07:19:47.000,11,11124583,-795,0,1768115986,15086.45154224999,155.1956899500001,50728.75980072001 2026-01-11,07:19:48.000,11,11124512,-795,0,1768115987,15086.444805939995,155.30847603000439,50728.76678784 2026-01-11,07:19:49.000,11,11124425,-795,0,1768115988,15086.47848749,155.23093560000416,50728.73185224001 2026-01-11,07:19:50.000,11,11124500,-795,0,1768115989,15086.465014869995,155.35077081000054,50728.787749200004 2026-01-11,07:19:51.000,11,11124701,-795,0,1768115990,15086.465014869995,155.37191819999862,50728.68294240001 2026-01-11,07:19:52.000,11,11124507,-795,0,1768115991,15086.47175117999,155.34372168000118,50728.59210984001 2026-01-11,07:19:53.000,11,11124531,-795,0,1768115992,15086.296607119999,155.4565077599982,50728.78076208001 2026-01-11,07:19:54.000,11,11124793,-795,0,1768115993,15086.35723391,155.4565077599982,50728.60608408 2026-01-11,07:19:55.000,11,11124529,-795,0,1768115994,15086.296607119999,155.39306559000397,50728.668968160004 2026-01-11,07:19:56.000,11,11124648,-795,0,1768115995,15086.33028866999,155.36486906999926,50728.72486512 2026-01-11,07:19:57.000,11,11124389,-795,0,1768115996,15086.256189259999,155.39306559000397,50728.5781356 2026-01-11,07:19:58.000,11,11124442,-795,0,1768115997,15086.195562469999,155.51290080000035,50728.69691664 2026-01-11,07:19:59.000,11,11124463,-795,0,1768115998,15086.195562469999,155.40011472000333,50728.65499392 2026-01-11,07:20:00.000,11,11124770,-795,0,1768115999,15086.195562469999,155.3578199399999,50728.6480068 2026-01-11,07:20:01.000,11,11124545,-795,0,1768116000,15086.242716639994,155.505851670001,50728.41044472 2026-01-11,07:20:02.000,11,11124572,-795,0,1768116001,15086.134935679998,155.632736010004,50728.52922576 2026-01-11,07:20:03.000,11,11124713,-795,0,1768116002,15086.148408299989,155.53404818999843,50728.641019680006 2026-01-11,07:20:04.000,11,11124814,-795,0,1768116003,15086.040627339993,155.47765515000356,50728.68294240001 2026-01-11,07:20:05.000,11,11124688,-795,0,1768116004,15086.256189259999,155.56224471000314,50728.43140608 2026-01-11,07:20:06.000,11,11124479,-795,0,1768116005,15086.155144609998,155.51290080000035,50728.501277280004 2026-01-11,07:20:07.000,11,11124494,-795,0,1768116006,15086.114726749998,155.58339210000122,50728.41044472 2026-01-11,07:20:08.000,11,11124515,-795,0,1768116007,15086.128199369989,155.47765515000356,50728.58512272 2026-01-11,07:20:09.000,11,11124472,-795,0,1768116008,15086.087781509988,155.5410973199978,50728.49429016001 2026-01-11,07:20:10.000,11,11124674,-795,0,1768116009,15085.953055309998,155.57634297000186,50728.56416136001 2026-01-11,07:20:11.000,11,11124590,-795,0,1768116010,15086.027154719988,155.61863774999802,50728.354547760006 2026-01-11,07:20:12.000,11,11124524,-795,0,1768116011,15085.912637449997,155.63978514000337,50728.333586400004 2026-01-11,07:20:13.000,11,11124705,-795,0,1768116012,15085.845274350002,155.62568688000465,50728.34756064001 2026-01-11,07:20:14.000,11,11124671,-795,0,1768116013,15085.804856490002,155.72437470000295,50728.43140608 2026-01-11,07:20:15.000,11,11124774,-795,0,1768116014,15085.818329109992,155.63978514000337,50728.20083112 2026-01-11,07:20:16.000,11,11124761,-795,0,1768116015,15085.919373759993,155.58339210000122,50728.41743184 2026-01-11,07:20:17.000,11,11124725,-795,0,1768116016,15085.724020770002,155.68207991999952,50728.29865080001 2026-01-11,07:20:18.000,11,11124669,-795,0,1768116017,15085.791383869997,155.6679816600008,50728.22877960001 2026-01-11,07:20:19.000,11,11124436,-795,0,1768116018,15085.811592799997,155.64683427000273,50728.29166368 2026-01-11,07:20:20.000,11,11124535,-795,0,1768116019,15085.730757079997,155.78076773999783,50728.21480536 2026-01-11,07:20:21.000,11,11124614,-795,0,1768116020,15085.764438630002,155.82306252000126,50728.20781824001 2026-01-11,07:20:22.000,11,11124474,-795,0,1768116021,15085.717284459992,155.72437470000295,50728.17986976001 2026-01-11,07:20:23.000,11,11124710,-795,0,1768116022,15085.818329109992,155.7525712200004,50728.29865080001 2026-01-11,07:20:24.000,11,11124590,-795,0,1768116023,15085.515195159991,155.83011165000062,50728.04711448 2026-01-11,07:20:25.000,11,11124501,-795,0,1768116024,15085.643185050001,155.99224164000043,50728.09602432 2026-01-11,07:20:26.000,11,11124396,-795,0,1768116025,15085.683602910001,155.82306252000126,50728.20083112 2026-01-11,07:20:27.000,11,11124567,-795,0,1768116026,15085.724020770002,155.90765208000084,50728.17986976001 2026-01-11,07:20:28.000,11,11124610,-795,0,1768116027,15085.636448739991,155.964045120003,50728.24275384 2026-01-11,07:20:29.000,11,11124452,-795,0,1768116028,15085.663393980001,155.98519251000107,50728.09602432 2026-01-11,07:20:30.000,11,11124639,-795,0,1768116029,15085.690339219997,155.9781433800017,50728.22877960001 2026-01-11,07:20:31.000,11,11124518,-795,0,1768116030,15085.636448739991,155.87240643000405,50728.20781824001 2026-01-11,07:20:32.000,11,11124595,-795,0,1768116031,15085.724020770002,155.92175033999956,50728.193844 2026-01-11,07:20:33.000,11,11124527,-795,0,1768116032,15085.56234933,156.00633989999915,50728.24275384 2026-01-11,07:20:34.000,11,11124778,-795,0,1768116033,15085.636448739991,156.18256814999768,50728.17986976001 2026-01-11,07:20:35.000,11,11124597,-795,0,1768116034,15085.56234933,156.08388032999937,50727.97724328 2026-01-11,07:20:36.000,11,11124622,-795,0,1768116035,15085.407414199995,156.18256814999768,50728.137947040006 2026-01-11,07:20:37.000,11,11124686,-795,0,1768116036,15085.366996339995,156.11912598000345,50728.15192128 2026-01-11,07:20:38.000,11,11124678,-795,0,1768116037,15085.49498622999,156.05568381000194,50728.0541016 2026-01-11,07:20:39.000,11,11124697,-795,0,1768116038,15085.468040989996,156.16846988999896,50728.00519176 2026-01-11,07:20:40.000,11,11124569,-795,0,1768116039,15085.43435943999,156.33764900999813,50727.92833344 2026-01-11,07:20:41.000,11,11124616,-795,0,1768116040,15085.33331478999,156.35174727000413,50727.83750088 2026-01-11,07:20:42.000,11,11124569,-675,0,1768116041,15085.49498622999,156.42928770000435,50728.06108872001 2026-01-11,07:20:43.000,11,11124742,-795,0,1768116042,15085.346787409995,156.37994379000156,50727.89339784001 2026-01-11,07:20:44.000,11,11124705,-795,0,1768116043,15085.19858859,156.28830510000262,50727.83750088 2026-01-11,07:20:45.000,11,11124658,-795,0,1768116044,15085.19858859,156.28830510000262,50728.08205008 2026-01-11,07:20:46.000,11,11124644,-795,0,1768116045,15085.17837966,156.36584553000284,50727.78859104 2026-01-11,07:20:47.000,11,11124713,-795,0,1768116046,15085.104280249994,156.3728946600022,50727.88641072 2026-01-11,07:20:48.000,11,11124735,-795,0,1768116047,15085.31984217,156.49977899999794,50727.949294800004 2026-01-11,07:20:49.000,11,11124738,-795,0,1768116048,15085.1379618,156.42223856999772,50727.84448800001 2026-01-11,07:20:50.000,11,11124845,-795,0,1768116049,15085.25247906999,156.408140309999,50727.88641072 2026-01-11,07:20:51.000,11,11124708,-795,0,1768116050,15085.21879752,156.42223856999772,50727.81653952 2026-01-11,07:20:52.000,11,11124829,-795,0,1768116051,15085.11101655999,156.28830510000262,50727.781603920004 2026-01-11,07:20:53.000,11,11124466,-795,0,1768116052,15085.164907039994,156.5843685600048,50727.662822880004 2026-01-11,07:20:54.000,11,11124784,-795,0,1768116053,15085.09080762999,156.37994379000156,50727.74666832 2026-01-11,07:20:55.000,11,11124723,-795,0,1768116054,15085.11101655999,156.4363368300037,50727.65583576001 2026-01-11,07:20:56.000,11,11124512,-795,0,1768116055,15085.077335009999,156.42223856999772,50727.59295168 2026-01-11,07:20:57.000,11,11124674,-795,0,1768116056,15085.17837966,156.29535423000198,50727.7396812 2026-01-11,07:20:58.000,11,11124652,-795,0,1768116057,15085.124489179994,156.46453335000115,50727.78859104 2026-01-11,07:20:59.000,11,11124765,-795,0,1768116058,15085.21879752,156.49272986999858,50727.69077136 2026-01-11,07:21:00.000,11,11124726,-795,0,1768116059,15085.23227013999,156.42928770000435,50727.732694080005 2026-01-11,07:21:01.000,11,11124560,-795,0,1768116060,15085.19185227999,156.6196142100016,50727.71871984 2026-01-11,07:21:02.000,11,11124732,-795,0,1768116061,15085.1379618,156.4715824800005,50727.48814488001 2026-01-11,07:21:03.000,11,11124428,-795,0,1768116062,15085.205324899995,156.6196142100016,50727.81653952 2026-01-11,07:21:04.000,11,11124645,-795,0,1768116063,15085.27268799999,156.53502465000201,50727.74666832 2026-01-11,07:21:05.000,11,11124600,-795,0,1768116064,15085.286160619995,156.51387726000394,50727.69775848 2026-01-11,07:21:06.000,11,11124780,-795,0,1768116065,15085.13122548999,156.59141769000416,50727.88641072 2026-01-11,07:21:07.000,11,11124775,-755,0,1768116066,15085.07059869999,156.53502465000201,50727.50211912 2026-01-11,07:21:08.000,11,11124787,-795,0,1768116067,15085.19185227999,156.57731942999817,50727.47417064 2026-01-11,07:21:09.000,11,11124552,-795,0,1768116068,15085.21879752,156.5209263900033,50727.54404184 2026-01-11,07:21:10.000,11,11124814,-795,0,1768116069,15085.19858859,156.59846682000352,50727.62788728001 2026-01-11,07:21:11.000,11,11124655,-795,0,1768116070,15085.225533829995,156.51387726000394,50727.5300676 2026-01-11,07:21:12.000,11,11124586,-795,0,1768116071,15085.21879752,156.4363368300037,50727.41827368001 2026-01-11,07:21:13.000,11,11124733,-795,0,1768116072,15085.23227013999,156.7042037700012,50727.3553896 2026-01-11,07:21:14.000,11,11124888,-795,0,1768116073,15085.31984217,156.51387726000394,50727.495132000004 2026-01-11,07:21:15.000,11,11124479,-795,0,1768116074,15085.19858859,156.4715824800005,50727.565003200005 2026-01-11,07:21:16.000,11,11124640,-795,0,1768116075,15085.19185227999,156.63371247000032,50727.50211912 2026-01-11,07:21:17.000,11,11124766,-795,0,1768116076,15085.1379618,156.56322116999945,50727.446222160004 2026-01-11,07:21:18.000,11,11124826,-795,0,1768116077,15085.15817073,156.61256508000224,50727.48814488001 2026-01-11,07:21:19.000,11,11124867,-795,0,1768116078,15085.21879752,156.6548598599984,50727.43923504001 2026-01-11,07:21:20.000,11,11124411,-795,0,1768116079,15085.25921538,156.49977899999794,50727.3553896 2026-01-11,07:21:21.000,11,11124569,-795,0,1768116080,15085.185115969995,156.42928770000435,50727.22263432001 2026-01-11,07:21:22.000,11,11124562,-795,0,1768116081,15085.17164334999,156.66190898999776,50727.397312320005 2026-01-11,07:21:23.000,11,11124649,-795,0,1768116082,15085.25247906999,156.49977899999794,50727.446222160004 2026-01-11,07:21:24.000,11,11124514,-795,0,1768116083,15085.447832059996,156.6689581200044,50727.495132000004 2026-01-11,07:21:25.000,11,11124695,-795,0,1768116084,15085.407414199995,156.66190898999776,50727.446222160004 2026-01-11,07:21:26.000,11,11124659,-795,0,1768116085,15085.29963324,156.63371247000032,50727.43923504001 2026-01-11,07:21:27.000,11,11124705,-795,0,1768116086,15085.286160619995,156.61256508000224,50727.27154416001 2026-01-11,07:21:28.000,11,11124701,-795,0,1768116087,15085.44109575,156.63371247000032,50727.40429944 2026-01-11,07:21:29.000,11,11124658,-795,0,1768116088,15085.29963324,156.71125290000055,50727.30647976 2026-01-11,07:21:30.000,11,11124668,-795,0,1768116089,15085.25247906999,156.69715464000183,50727.30647976 2026-01-11,07:21:31.000,11,11124870,-795,0,1768116090,15085.23227013999,156.63371247000032,50727.37635096 2026-01-11,07:21:32.000,11,11124578,-795,0,1768116091,15085.39394157999,156.5561720400001,50727.34141536001 2026-01-11,07:21:33.000,11,11124779,-795,0,1768116092,15085.31310585999,156.59141769000416,50727.229621440005 2026-01-11,07:21:34.000,11,11124721,-795,0,1768116093,15085.326578479995,156.64076159999968,50727.20866008 2026-01-11,07:21:35.000,11,11124505,-795,0,1768116094,15085.3400511,156.49272986999858,50727.013020720005 2026-01-11,07:21:36.000,11,11124779,-795,0,1768116095,15085.39394157999,156.5561720400001,50727.0409692 2026-01-11,07:21:37.000,11,11124684,-795,0,1768116096,15085.31310585999,156.5209263900033,50727.16673736 2026-01-11,07:21:38.000,11,11124645,-795,0,1768116097,15085.31984217,156.6196142100016,50727.23660856 2026-01-11,07:21:39.000,11,11124551,-795,0,1768116098,15085.23227013999,156.6548598599984,50727.15975024 2026-01-11,07:21:40.000,11,11124870,-795,0,1768116099,15085.33331478999,156.6196142100016,50727.145776 2026-01-11,07:21:41.000,11,11124676,-795,0,1768116100,15085.245742759995,156.60551595000288,50727.06891768 2026-01-11,07:21:42.000,11,11124617,-795,0,1768116101,15085.19185227999,156.57731942999817,50726.9012268 2026-01-11,07:21:43.000,11,11124487,-795,0,1768116102,15085.29963324,156.62666334000096,50726.99205936 2026-01-11,07:21:44.000,11,11124765,-795,0,1768116103,15085.265951689995,156.63371247000032,50726.91520104001 2026-01-11,07:21:45.000,11,11124615,-795,0,1768116104,15085.245742759995,156.53502465000201,50727.04795632 2026-01-11,07:21:46.000,11,11124724,-795,0,1768116105,15085.19858859,156.56322116999945,50727.013020720005 2026-01-11,07:21:47.000,11,11124482,-795,0,1768116106,15085.25247906999,156.60551595000288,50727.08987904 2026-01-11,07:21:48.000,11,11124453,-795,0,1768116107,15085.29289692999,156.6196142100016,50726.98507224001 2026-01-11,07:21:49.000,11,11124729,-795,0,1768116108,15085.205324899995,156.64076159999968,50726.97808512 2026-01-11,07:21:50.000,11,11124685,-795,0,1768116109,15085.23227013999,156.7817442000014,50726.971098 2026-01-11,07:21:51.000,11,11124671,-795,0,1768116110,15085.164907039994,156.56322116999945,50726.88026544 2026-01-11,07:21:52.000,11,11124833,-795,0,1768116111,15085.144698109994,156.80994071999885,50726.845329840005 2026-01-11,07:21:53.000,11,11124637,-795,0,1768116112,15085.084071319994,156.67600725000375,50726.943149520004 2026-01-11,07:21:54.000,11,11124449,-795,0,1768116113,15085.1379618,156.57731942999817,50726.88026544 2026-01-11,07:21:55.000,11,11124539,-795,0,1768116114,15085.185115969995,156.6548598599984,50726.845329840005 2026-01-11,07:21:56.000,11,11124847,-795,0,1768116115,15085.097543939999,156.7183020299999,50726.88725256001 2026-01-11,07:21:57.000,11,11124770,-795,0,1768116116,15085.11101655999,156.62666334000096,50726.93616240001 2026-01-11,07:21:58.000,11,11124438,-795,0,1768116117,15085.205324899995,156.5843685600048,50726.88026544 2026-01-11,07:21:59.000,11,11124658,-795,0,1768116118,15085.124489179994,156.73944941999798,50726.98507224001 2026-01-11,07:22:00.000,11,11124785,-795,0,1768116119,15085.077335009999,156.49272986999858,50726.7614844 2026-01-11,07:22:01.000,11,11124768,-795,0,1768116120,15085.144698109994,156.76059681000334,50726.796420000006 2026-01-11,07:22:02.000,11,11124600,-795,0,1768116121,15085.104280249994,156.83813724000356,50726.82436848 2026-01-11,07:22:03.000,11,11124809,-795,0,1768116122,15085.097543939999,156.7042037700012,50726.82436848 2026-01-11,07:22:04.000,11,11124919,-795,0,1768116123,15084.989762979989,156.6689581200044,50726.971098 2026-01-11,07:22:05.000,11,11124846,-795,0,1768116124,15084.969554049989,156.73944941999798,50726.9012268 2026-01-11,07:22:06.000,11,11124652,-795,0,1768116125,15085.043653459994,156.73240028999862,50726.86629120001 2026-01-11,07:22:07.000,11,11124614,-795,0,1768116126,15084.942608809994,156.6689581200044,50726.95013664 2026-01-11,07:22:08.000,11,11124692,-795,0,1768116127,15084.942608809994,156.6830563800031,50726.73353592 2026-01-11,07:22:09.000,11,11124717,-795,0,1768116128,15084.915663569998,156.8310881100042,50726.81039424 2026-01-11,07:22:10.000,11,11124724,-795,0,1768116129,15084.868509399988,156.73240028999862,50726.7614844 2026-01-11,07:22:11.000,11,11124522,-795,0,1768116130,15084.888718329988,156.73240028999862,50726.78244576 2026-01-11,07:22:12.000,11,11124660,-795,0,1768116131,15084.861773089993,156.69715464000183,50726.83834272001 2026-01-11,07:22:13.000,11,11124662,-795,0,1768116132,15084.794409989998,156.84518637000292,50726.81039424 2026-01-11,07:22:14.000,11,11124779,-795,0,1768116133,15084.787673679988,156.6830563800031,50726.85930408 2026-01-11,07:22:15.000,11,11124605,-795,0,1768116134,15084.801146299993,156.75354768000398,50726.73353592 2026-01-11,07:22:16.000,11,11124515,-795,0,1768116135,15084.794409989998,156.73240028999862,50726.75449728 2026-01-11,07:22:17.000,11,11124722,-795,0,1768116136,15084.740519509993,156.9156776700038,50726.740523039996 2026-01-11,07:22:18.000,11,11124683,-795,0,1768116137,15084.706837960002,156.8310881100042,50726.70558744 2026-01-11,07:22:19.000,11,11124620,-795,0,1768116138,15084.646211170002,156.9297759300025,50726.75449728 2026-01-11,07:22:20.000,11,11124731,-795,0,1768116139,15084.747255820002,156.8310881100042,50726.74751016001 2026-01-11,07:22:21.000,11,11124505,-795,0,1768116140,15084.706837960002,156.83813724000356,50726.64969048001 2026-01-11,07:22:22.000,11,11124672,-795,0,1768116141,15084.585584380002,156.82403898000484,50726.6566776 2026-01-11,07:22:23.000,11,11124657,-795,0,1768116142,15084.518221279992,157.0143654900021,50726.558857920005 2026-01-11,07:22:24.000,11,11124817,-795,0,1768116143,15084.612529619997,157.0778076600036,50726.726548800005 2026-01-11,07:22:25.000,11,11124866,-795,0,1768116144,15084.605793310002,157.1130533100004,50726.69860032001 2026-01-11,07:22:26.000,11,11124812,-795,0,1768116145,15084.524957590002,157.0284637500008,50726.461038240006 2026-01-11,07:22:27.000,11,11124718,-795,0,1768116146,15084.484539730001,157.04256200999953,50726.80340712 2026-01-11,07:22:28.000,11,11124830,-795,0,1768116147,15084.423912940001,157.0496111399989,50726.85930408 2026-01-11,07:22:29.000,11,11124546,-795,0,1768116148,15084.410440319996,157.2751833000002,50726.64270336 2026-01-11,07:22:30.000,11,11124598,-795,0,1768116149,15084.498012349992,156.98616897000466,50726.59379352 2026-01-11,07:22:31.000,11,11124835,-795,0,1768116150,15084.437385559992,157.0284637500008,50726.5169352 2026-01-11,07:22:32.000,11,11124791,-795,0,1768116151,15084.484539730001,157.03551288000017,50726.52392232 2026-01-11,07:22:33.000,11,11124495,-795,0,1768116152,15084.383495080001,157.1130533100004,50726.55187080001 2026-01-11,07:22:34.000,11,11124375,-795,0,1768116153,15084.444121870001,157.09190592000232,50726.67065184001 2026-01-11,07:22:35.000,11,11124703,-795,0,1768116154,15084.572111759997,157.10600418000104,50726.796420000006 2026-01-11,07:22:36.000,11,11124657,-795,0,1768116155,15084.403704010001,157.1271515699991,50726.628729120006 2026-01-11,07:22:37.000,11,11124653,-795,0,1768116156,15084.491276039997,157.21879025999806,50726.50296096001 2026-01-11,07:22:38.000,11,11124691,-795,0,1768116157,15084.524957590002,157.1623972200032,50726.447064 2026-01-11,07:22:39.000,11,11124836,-795,0,1768116158,15084.396967699991,157.06370940000488,50726.71257456 2026-01-11,07:22:40.000,11,11124425,-795,0,1768116159,15084.450858179996,157.1130533100004,50726.572832159996 2026-01-11,07:22:41.000,11,11124512,-795,0,1768116160,15084.356549839991,157.14124982999783,50726.60078064001 2026-01-11,07:22:42.000,11,11124586,-795,0,1768116161,15084.349813529996,157.10600418000104,50726.558857920005 2026-01-11,07:22:43.000,11,11124761,-795,0,1768116162,15084.376758769991,157.25403591000213,50726.607767760004 2026-01-11,07:22:44.000,11,11124807,-795,0,1768116163,15084.22182364,157.28223242999957,50726.55187080001 2026-01-11,07:22:45.000,11,11124706,-795,0,1768116164,15084.24203257,157.08485679000296,50726.62174200001 2026-01-11,07:22:46.000,11,11124732,-795,0,1768116165,15084.376758769991,157.0284637500008,50726.53789656 2026-01-11,07:22:47.000,11,11124755,-795,0,1768116166,15084.2622415,157.15534809000383,50726.509948080005 2026-01-11,07:22:48.000,11,11124826,-795,0,1768116167,15084.25550518999,157.2117411299987,50726.31430872001 2026-01-11,07:22:49.000,11,11124571,-795,0,1768116168,15084.34307722,157.1623972200032,50726.53789656 2026-01-11,07:22:50.000,11,11124490,-795,0,1768116169,15084.370022459996,157.15534809000383,50726.41911552 2026-01-11,07:22:51.000,11,11124599,-795,0,1768116170,15084.30265936,157.2610850400015,50726.2025148 2026-01-11,07:22:52.000,11,11124639,-675,0,1768116171,15084.27571411999,157.33157634000236,50726.461038240006 2026-01-11,07:22:53.000,11,11124554,-795,0,1768116172,15084.289186739996,157.21879025999806,50726.26539888001 2026-01-11,07:22:54.000,11,11124704,-795,0,1768116173,15084.17466946999,157.2258393900047,50726.174566320005 2026-01-11,07:22:55.000,11,11124833,-795,0,1768116174,15084.268977809996,157.20469199999934,50726.16757920001 2026-01-11,07:22:56.000,11,11124666,-795,0,1768116175,15084.208351019995,157.28223242999957,50726.32129584 2026-01-11,07:22:57.000,11,11124562,-795,0,1768116176,15084.11404267999,157.21879025999806,50726.174566320005 2026-01-11,07:22:58.000,11,11124816,-795,0,1768116177,15084.188142089995,157.2117411299987,50726.11168224 2026-01-11,07:22:59.000,11,11124574,-795,0,1768116178,15084.14098792,157.19059374000062,50726.18155344 2026-01-11,07:23:00.000,11,11124714,-795,0,1768116179,15084.09383374999,157.2258393900047,50726.09072088 2026-01-11,07:23:01.000,11,11124646,-795,0,1768116180,15084.11404267999,157.19059374000062,50726.18155344 2026-01-11,07:23:02.000,11,11124617,-795,0,1768116181,15084.006261719995,157.24698678000277,50726.07674664001 2026-01-11,07:23:03.000,11,11124805,-795,0,1768116182,15084.046679579995,157.29633068999829,50726.14661784001 2026-01-11,07:23:04.000,11,11124563,-795,0,1768116183,15083.99952541,157.19764286999998,50726.23046328 2026-01-11,07:23:05.000,11,11124701,-795,0,1768116184,15084.07362481999,157.30337981999764,50726.15360496 2026-01-11,07:23:06.000,11,11124666,-795,0,1768116185,15083.91868969,157.25403591000213,50726.18155344 2026-01-11,07:23:07.000,11,11124688,-795,0,1768116186,15083.91868969,157.34567460000108,50726.02783680001 2026-01-11,07:23:08.000,11,11124687,-795,0,1768116187,15083.99952541,157.29633068999829,50726.04879816001 2026-01-11,07:23:09.000,11,11124523,-795,0,1768116188,15083.95910755,157.24698678000277,50726.11168224 2026-01-11,07:23:10.000,11,11124546,-795,0,1768116189,15083.95910755,157.28928155999893,50726.11866936001 2026-01-11,07:23:11.000,11,11124556,-795,0,1768116190,15084.01973434,157.28223242999957,50726.069759519996 2026-01-11,07:23:12.000,11,11124717,-795,0,1768116191,15083.97931648,157.14829896000447,50726.16059208 2026-01-11,07:23:13.000,11,11124706,-795,0,1768116192,15083.93216230999,157.3597728599998,50726.15360496 2026-01-11,07:23:14.000,11,11124767,-795,0,1768116193,15083.965843859994,157.36682198999915,50726.09770800001 2026-01-11,07:23:15.000,11,11124652,-795,0,1768116194,15083.97258016999,157.36682198999915,50726.1326436 2026-01-11,07:23:16.000,11,11124849,-795,0,1768116195,15083.89174444999,157.31042895000428,50725.937004240004 2026-01-11,07:23:17.000,11,11124692,-795,0,1768116196,15084.107306369995,157.25403591000213,50726.125656480006 2026-01-11,07:23:18.000,11,11124473,-795,0,1768116197,15083.97931648,157.4725589400041,50726.03482392 2026-01-11,07:23:19.000,11,11124734,-795,0,1768116198,15083.93889862,157.25403591000213,50726.055785280005 2026-01-11,07:23:20.000,11,11124715,-795,0,1768116199,15083.93216230999,157.34567460000108,50725.97193984 2026-01-11,07:23:21.000,11,11124696,-795,0,1768116200,15083.885008139994,157.28928155999893,50725.88110728001 2026-01-11,07:23:22.000,11,11124872,-795,0,1768116201,15083.824381349994,157.324527210003,50725.93001712001 2026-01-11,07:23:23.000,11,11124597,-795,0,1768116202,15083.669446219988,157.2399376500034,50725.83219744001 2026-01-11,07:23:24.000,11,11124692,-795,0,1768116203,15083.662709909993,157.31042895000428,50725.83219744001 2026-01-11,07:23:25.000,11,11124511,-795,0,1768116204,15083.595346809998,157.36682198999915,50725.8182232 2026-01-11,07:23:26.000,11,11124446,-795,0,1768116205,15083.608819429988,157.33862547000172,50725.748352 2026-01-11,07:23:27.000,11,11124675,-795,0,1768116206,15083.602083119993,157.39501851000387,50725.80424896 2026-01-11,07:23:28.000,11,11124592,-795,0,1768116207,15083.575137879998,157.3738711199985,50725.839184560005 2026-01-11,07:23:29.000,11,11124905,-795,0,1768116208,15083.494302159997,157.1764954800019,50725.58764824 2026-01-11,07:23:30.000,11,11124523,-715,0,1768116209,15083.662709909993,157.34567460000108,50725.82521032 2026-01-11,07:23:31.000,11,11124733,-795,0,1768116210,15083.474093229997,157.28223242999957,50725.65751944 2026-01-11,07:23:32.000,11,11124631,-795,0,1768116211,15083.575137879998,157.38092024999787,50725.83219744001 2026-01-11,07:23:33.000,11,11124382,-795,0,1768116212,15083.575137879998,157.46550981000473,50725.75533912 2026-01-11,07:23:34.000,11,11124913,-795,0,1768116213,15083.507774780002,157.36682198999915,50725.748352 2026-01-11,07:23:35.000,11,11124581,-795,0,1768116214,15083.474093229997,157.43731329000002,50725.63655808 2026-01-11,07:23:36.000,11,11124671,-795,0,1768116215,15083.480829539993,157.43026416000066,50725.68546792 2026-01-11,07:23:37.000,11,11124911,-795,0,1768116216,15083.696391459998,157.34567460000108,50725.720403520005 2026-01-11,07:23:38.000,11,11124815,-795,0,1768116217,15083.554928949998,157.36682198999915,50725.671493680005 2026-01-11,07:23:39.000,11,11124676,-795,0,1768116218,15083.487565850002,157.31747808000364,50725.790274720006 2026-01-11,07:23:40.000,11,11124577,-795,0,1768116219,15083.420202749992,157.39501851000387,50725.90905576001 2026-01-11,07:23:41.000,11,11124695,-795,0,1768116220,15083.554928949998,157.40911677000258,50725.76232624001 2026-01-11,07:23:42.000,11,11124811,-795,0,1768116221,15083.602083119993,157.46550981000473,50725.77630048 2026-01-11,07:23:43.000,11,11124545,-795,0,1768116222,15083.440411679992,157.19764286999998,50725.70642928 2026-01-11,07:23:44.000,11,11124420,-795,0,1768116223,15083.521247399993,157.3738711199985,50725.69944216 2026-01-11,07:23:45.000,11,11124908,-795,0,1768116224,15083.494302159997,157.2610850400015,50725.75533912 2026-01-11,07:23:46.000,11,11124603,-795,0,1768116225,15083.393257509997,157.41616590000194,50725.76232624001 2026-01-11,07:23:47.000,11,11124696,-795,0,1768116226,15083.433675369997,157.16944635000254,50725.748352 2026-01-11,07:23:48.000,11,11124652,-795,0,1768116227,15083.433675369997,157.30337981999764,50725.62957096 2026-01-11,07:23:49.000,11,11124803,-795,0,1768116228,15083.346103340002,157.33157634000236,50725.54572552001 2026-01-11,07:23:50.000,11,11124734,-795,0,1768116229,15083.440411679992,157.23288852000405,50725.601622480004 2026-01-11,07:23:51.000,11,11124674,-795,0,1768116230,15083.366312270002,157.2258393900047,50725.62957096 2026-01-11,07:23:52.000,11,11124683,-795,0,1768116231,15083.373048579997,157.1764954800019,50725.63655808 2026-01-11,07:23:53.000,11,11124792,-795,0,1768116232,15083.393257509997,157.24698678000277,50725.66450656001 2026-01-11,07:23:54.000,11,11124571,-795,0,1768116233,15083.319158099992,157.3738711199985,50725.503802800005 2026-01-11,07:23:55.000,11,11124572,-795,0,1768116234,15083.373048579997,157.20469199999934,50725.552712640005 2026-01-11,07:23:56.000,11,11124612,-795,0,1768116235,15083.447147990002,157.30337981999764,50725.6784808 2026-01-11,07:23:57.000,11,11124530,-795,0,1768116236,15083.332630719997,157.2751833000002,50725.6784808 2026-01-11,07:23:58.000,11,11124650,-795,0,1768116237,15083.433675369997,157.1764954800019,50725.44091872 2026-01-11,07:23:59.000,11,11124512,-795,0,1768116238,15083.292212859997,157.33862547000172,50725.51777704 2026-01-11,07:24:00.000,11,11124589,-795,0,1768116239,15083.305685480002,157.41616590000194,50725.4688672 2026-01-11,07:24:01.000,11,11124758,-795,0,1768116240,15083.325894410002,157.2258393900047,50725.51078992 2026-01-11,07:24:02.000,11,11124715,-795,0,1768116241,15083.305685480002,157.31042895000428,50725.54572552001 2026-01-11,07:24:03.000,11,11124540,-795,0,1768116242,15083.272003929997,157.324527210003,50725.454892960006 2026-01-11,07:24:04.000,11,11124566,-795,0,1768116243,15083.245058690001,157.28928155999893,50725.49681568001 2026-01-11,07:24:05.000,11,11124515,-795,0,1768116244,15083.231586069996,157.2610850400015,50725.4688672 2026-01-11,07:24:06.000,11,11124539,-795,0,1768116245,15083.211377139996,157.34567460000108,50725.47585432001 2026-01-11,07:24:07.000,11,11124827,-795,0,1768116246,15083.272003929997,157.3738711199985,50725.336111920005 2026-01-11,07:24:08.000,11,11124564,-795,0,1768116247,15083.191168209996,157.31042895000428,50725.37803464001 2026-01-11,07:24:09.000,11,11124743,-795,0,1768116248,15083.258531309992,157.31042895000428,50725.266240720004 2026-01-11,07:24:10.000,11,11124479,-795,0,1768116249,15083.224849760001,157.31747808000364,50725.30117632 2026-01-11,07:24:11.000,11,11124610,-795,0,1768116250,15083.245058690001,157.34567460000108,50725.44091872 2026-01-11,07:24:12.000,11,11124623,-795,0,1768116251,15083.157486659991,157.28223242999957,50725.385021760005 2026-01-11,07:24:13.000,11,11124377,-795,0,1768116252,15083.191168209996,157.26813417000085,50725.266240720004 2026-01-11,07:24:14.000,11,11124870,-795,0,1768116253,15083.285476550001,157.21879025999806,50725.287202080006 2026-01-11,07:24:15.000,11,11124620,-795,0,1768116254,15083.03623307999,157.2258393900047,50725.32213768 2026-01-11,07:24:16.000,11,11124397,-795,0,1768116255,15083.204640830001,157.18354461000126,50725.23829224001 2026-01-11,07:24:17.000,11,11124837,-795,0,1768116256,15083.076650939991,157.23288852000405,50725.1544468 2026-01-11,07:24:18.000,11,11124572,-795,0,1768116257,15083.117068799991,157.14124982999783,50725.11252408001 2026-01-11,07:24:19.000,11,11124788,-795,0,1768116258,15083.184431900001,157.33862547000172,50725.14745968 2026-01-11,07:24:20.000,11,11124537,-795,0,1768116259,15083.150750349996,157.05666026999825,50725.42694448001 2026-01-11,07:24:21.000,11,11124805,-795,0,1768116260,15083.137277729991,157.30337981999764,50725.231305119996 2026-01-11,07:24:22.000,11,11124477,-795,0,1768116261,15083.12380511,157.18354461000126,50725.12649832 2026-01-11,07:24:23.000,11,11124595,-795,0,1768116262,15083.090123559996,157.07075853000424,50725.10553696 2026-01-11,07:24:24.000,11,11124688,-795,0,1768116263,15083.076650939991,157.08485679000296,50725.11252408001 2026-01-11,07:24:25.000,11,11124575,-795,0,1768116264,15083.272003929997,157.0778076600036,50725.02867864 2026-01-11,07:24:26.000,11,11124412,-795,0,1768116265,15083.150750349996,157.0143654900021,50725.05662712 2026-01-11,07:24:27.000,11,11124779,-795,0,1768116266,15083.150750349996,157.0778076600036,50725.00771728 2026-01-11,07:24:28.000,11,11124689,-795,0,1768116267,15083.117068799991,157.00026723000337,50724.9098976 2026-01-11,07:24:29.000,11,11124847,-795,0,1768116268,15083.292212859997,156.90862854000443,50725.18938240001 2026-01-11,07:24:30.000,11,11124874,-795,0,1768116269,15083.150750349996,156.9156776700038,50724.881949120005 2026-01-11,07:24:31.000,11,11124678,-795,0,1768116270,15083.117068799991,156.90862854000443,50724.96579456 2026-01-11,07:24:32.000,11,11124813,-795,0,1768116271,15083.049705699996,156.93682506000187,50725.13348544 2026-01-11,07:24:33.000,11,11124616,-795,0,1768116272,15083.137277729991,156.9650215799993,50724.8400264 2026-01-11,07:24:34.000,11,11124446,-795,0,1768116273,15083.137277729991,156.80994071999885,50724.9098976 2026-01-11,07:24:35.000,11,11124667,-795,0,1768116274,15083.137277729991,156.7817442000014,50724.930858960004 2026-01-11,07:24:36.000,11,11124656,-795,0,1768116275,15083.157486659991,156.77469507000205,50724.930858960004 2026-01-11,07:24:37.000,11,11124664,-795,0,1768116276,15083.170959279996,156.6548598599984,50725.00771728 2026-01-11,07:24:38.000,11,11124812,-795,0,1768116277,15083.10359618,156.72535115999926,50724.84701352 2026-01-11,07:24:39.000,11,11124623,-795,0,1768116278,15083.191168209996,156.75354768000398,50724.763168080004 2026-01-11,07:24:40.000,11,11124373,-795,0,1768116279,15083.049705699996,156.90862854000443,50724.784129440006 2026-01-11,07:24:41.000,11,11124597,-795,0,1768116280,15083.211377139996,156.8028915899995,50724.88893624 2026-01-11,07:24:42.000,11,11124494,-795,0,1768116281,15083.170959279996,156.73944941999798,50724.895923359996 2026-01-11,07:24:43.000,11,11124657,-795,0,1768116282,15083.076650939991,156.7817442000014,50724.79810368 2026-01-11,07:24:44.000,11,11124451,-795,0,1768116283,15083.076650939991,156.54912291000073,50724.763168080004 2026-01-11,07:24:45.000,11,11124692,-795,0,1768116284,15083.144014040001,156.64781072999904,50724.93784608 2026-01-11,07:24:46.000,11,11124770,-795,0,1768116285,15083.184431900001,156.49977899999794,50724.74220672 2026-01-11,07:24:47.000,11,11124723,-795,0,1768116286,15083.170959279996,156.6196142100016,50724.53958024001 2026-01-11,07:24:48.000,11,11124559,-795,0,1768116287,15083.137277729991,156.49977899999794,50724.895923359996 2026-01-11,07:24:49.000,11,11124771,-795,0,1768116288,15083.117068799991,156.5209263900033,50725.02867864 2026-01-11,07:24:50.000,11,11124576,-795,0,1768116289,15083.177695589991,156.50682813000458,50724.74919384 2026-01-11,07:24:51.000,11,11124711,-795,0,1768116290,15083.10359618,156.4574842200018,50724.833039280005 2026-01-11,07:24:52.000,11,11124738,-795,0,1768116291,15083.157486659991,156.53502465000201,50724.728232479996 2026-01-11,07:24:53.000,11,11124859,-795,0,1768116292,15083.157486659991,156.38699292000092,50724.60246432 2026-01-11,07:24:54.000,11,11124557,-795,0,1768116293,15083.096859869991,156.33059987999877,50724.60246432 2026-01-11,07:24:55.000,11,11124569,-795,0,1768116294,15083.117068799991,156.66190898999776,50724.68630976001 2026-01-11,07:24:56.000,11,11124495,-795,0,1768116295,15083.110332489996,156.47863160999987,50724.714258240005 2026-01-11,07:24:57.000,11,11124595,-755,0,1768116296,15083.245058690001,156.31650162000005,50724.73521960001 2026-01-11,07:24:58.000,11,11124550,-795,0,1768116297,15083.191168209996,156.33764900999813,50724.728232479996 2026-01-11,07:24:59.000,11,11124659,-755,0,1768116298,15083.258531309992,156.25305944999855,50724.65137416 2026-01-11,07:25:00.000,11,11124782,-755,0,1768116299,15083.278740239992,156.3094524900007,50724.65836128001 2026-01-11,07:25:01.000,11,11124736,-795,0,1768116300,15083.325894410002,156.2248629300011,50724.62342568 2026-01-11,07:25:02.000,11,11124667,-795,0,1768116301,15083.305685480002,156.16846988999896,50724.65836128001 2026-01-11,07:25:03.000,11,11124584,-795,0,1768116302,15083.346103340002,156.16846988999896,50724.62342568 2026-01-11,07:25:04.000,11,11124710,-795,0,1768116303,15083.379784889992,156.2601085799979,50724.68630976001 2026-01-11,07:25:05.000,11,11124787,-795,0,1768116304,15083.373048579997,156.09092945999873,50724.665348400005 2026-01-11,07:25:06.000,11,11124729,-795,0,1768116305,15083.339367029992,156.05568381000194,50724.595477200004 2026-01-11,07:25:07.000,11,11124668,-795,0,1768116306,15083.305685480002,156.13322424000216,50724.546567360005 2026-01-11,07:25:08.000,11,11124603,-795,0,1768116307,15083.514511089998,155.98519251000107,50724.595477200004 2026-01-11,07:25:09.000,11,11124867,-795,0,1768116308,15083.399993819992,156.00633989999915,50724.55355448 2026-01-11,07:25:10.000,11,11124376,-795,0,1768116309,15083.453884299997,156.0979785899981,50724.64438704 2026-01-11,07:25:11.000,11,11124802,-795,0,1768116310,15083.581874189993,155.92175033999956,50724.65137416 2026-01-11,07:25:12.000,11,11124395,-795,0,1768116311,15083.460620609992,155.7314238300023,50724.53958024001 2026-01-11,07:25:13.000,11,11124668,-755,0,1768116312,15083.433675369997,155.8160133900019,50724.65137416 2026-01-11,07:25:14.000,11,11124645,-795,0,1768116313,15083.406730130002,155.7314238300023,50724.53958024001 2026-01-11,07:25:15.000,11,11124706,-795,0,1768116314,15083.541456329993,155.87240643000405,50724.41381208 2026-01-11,07:25:16.000,11,11124706,-795,0,1768116315,15083.440411679992,155.62568688000465,50724.46272192 2026-01-11,07:25:17.000,11,11124520,-795,0,1768116316,15083.521247399993,155.7314238300023,50724.48368328 2026-01-11,07:25:18.000,11,11124882,-795,0,1768116317,15083.467356920002,155.57634297000186,50724.44176056001 2026-01-11,07:25:19.000,11,11124679,-795,0,1768116318,15083.460620609992,155.67503079000016,50724.56752872001 2026-01-11,07:25:20.000,11,11124762,-795,0,1768116319,15083.467356920002,155.505851670001,50724.46970904001 2026-01-11,07:25:21.000,11,11124749,-795,0,1768116320,15083.615555739998,155.33667255000182,50724.448747680006 2026-01-11,07:25:22.000,11,11124867,-795,0,1768116321,15083.561665259993,155.47765515000356,50724.44176056001 2026-01-11,07:25:23.000,11,11124440,-795,0,1768116322,15083.608819429988,155.3860164600046,50724.56752872001 2026-01-11,07:25:24.000,11,11124888,-795,0,1768116323,15083.575137879998,155.3578199399999,50724.3858636 2026-01-11,07:25:25.000,11,11124715,-795,0,1768116324,15083.527983710002,155.34372168000118,50724.40682496 2026-01-11,07:25:26.000,11,11124458,-795,0,1768116325,15083.629028359988,155.30847603000439,50724.427786320004 2026-01-11,07:25:27.000,11,11124484,-795,0,1768116326,15083.649237289988,155.18159169000137,50724.37188936001 2026-01-11,07:25:28.000,11,11124401,-795,0,1768116327,15083.629028359988,155.174542560002,50724.23913408 2026-01-11,07:25:29.000,11,11124401,-795,0,1768116328,15083.588610499988,155.0617564799977,50724.44176056001 2026-01-11,07:25:30.000,11,11124586,-795,0,1768116329,15083.474093229997,155.02651083000092,50724.41381208 2026-01-11,07:25:31.000,11,11124840,-795,0,1768116330,15083.575137879998,155.047658219999,50724.32297952001 2026-01-11,07:25:32.000,11,11124785,-755,0,1768116331,15083.602083119993,154.9489704000007,50724.20419848001 2026-01-11,07:25:33.000,11,11124709,-795,0,1768116332,15083.615555739998,154.87847909999982,50724.29503104 2026-01-11,07:25:34.000,11,11124578,-795,0,1768116333,15083.527983710002,154.89257735999854,50724.23913408 2026-01-11,07:25:35.000,11,11124761,-795,0,1768116334,15083.554928949998,154.6529069399985,50724.25310832001 2026-01-11,07:25:36.000,11,11124648,-795,0,1768116335,15083.669446219988,154.67405433000386,50724.211185600005 2026-01-11,07:25:37.000,11,11124831,-795,0,1768116336,15083.608819429988,154.9137247500039,50724.162275760005 2026-01-11,07:25:38.000,11,11124584,-795,0,1768116337,15083.622292049993,154.63880867999978,50724.23913408 2026-01-11,07:25:39.000,11,11124496,-795,0,1768116338,15083.669446219988,154.53307173000212,50724.19022424 2026-01-11,07:25:40.000,11,11124599,-755,0,1768116339,15083.689655149989,154.4555313000019,50724.113365920006 2026-01-11,07:25:41.000,11,11124637,-795,0,1768116340,15083.662709909993,154.44143304000318,50724.211185600005 2026-01-11,07:25:42.000,11,11124707,-795,0,1768116341,15083.669446219988,154.4555313000019,50724.19022424 2026-01-11,07:25:43.000,11,11124787,-795,0,1768116342,15083.682918839993,154.33569608999824,50724.15528864001 2026-01-11,07:25:44.000,11,11124624,-795,0,1768116343,15083.669446219988,154.1594678399997,50724.01554624001 2026-01-11,07:25:45.000,11,11124461,-795,0,1768116344,15083.696391459998,154.22995914000057,50724.13432728001 2026-01-11,07:25:46.000,11,11124670,-795,0,1768116345,15083.649237289988,153.95504307000374,50724.02952048 2026-01-11,07:25:47.000,11,11124733,-795,0,1768116346,15083.662709909993,153.9127482900003,50724.00855912 2026-01-11,07:25:48.000,11,11124644,-795,0,1768116347,15083.723336699994,153.84225698999944,50724.25310832001 2026-01-11,07:25:49.000,11,11124509,-795,0,1768116348,15083.635764669998,153.90569916000095,50724.057468959996 2026-01-11,07:25:50.000,11,11124664,-795,0,1768116349,15083.649237289988,153.69422525999835,50724.09939168 2026-01-11,07:25:51.000,11,11124402,-795,0,1768116350,15083.783963489994,153.64488135000283,50724.13432728001 2026-01-11,07:25:52.000,11,11124777,-795,0,1768116351,15083.703127769993,153.687176129999,50723.95266216 2026-01-11,07:25:53.000,11,11124796,-795,0,1768116352,15083.696391459998,153.49684962000174,50724.06445608001 2026-01-11,07:25:54.000,11,11124855,-795,0,1768116353,15083.676182529998,153.5673409200026,50723.98061064 2026-01-11,07:25:55.000,11,11124683,-795,0,1768116354,15083.804172419994,153.39111267000408,50724.05048184 2026-01-11,07:25:56.000,11,11124624,-795,0,1768116355,15083.783963489994,153.41226006000215,50724.02952048 2026-01-11,07:25:57.000,11,11124588,-795,0,1768116356,15083.885008139994,153.2924248499985,50723.994584880005 2026-01-11,07:25:58.000,11,11124894,-795,0,1768116357,15083.783963489994,153.39111267000408,50723.9317008 2026-01-11,07:25:59.000,11,11124466,-795,0,1768116358,15083.85132658999,153.22898268000426,50723.9317008 2026-01-11,07:26:00.000,11,11124637,-675,0,1768116359,15083.898480759999,153.14439312000468,50724.001572 2026-01-11,07:26:01.000,11,11124520,-795,0,1768116360,15083.905217069994,153.0739018200038,50724.19721136 2026-01-11,07:26:02.000,11,11124537,-795,0,1768116361,15083.783963489994,152.95406661000015,50723.95266216 2026-01-11,07:26:03.000,11,11124596,-715,0,1768116362,15083.93889862,152.84128053000313,50723.98061064 2026-01-11,07:26:04.000,11,11124513,-795,0,1768116363,15083.905217069994,152.8835753099993,50724.02952048 2026-01-11,07:26:05.000,11,11124658,-795,0,1768116364,15083.99952541,152.8624279200012,50724.001572 2026-01-11,07:26:06.000,11,11124568,-795,0,1768116365,15083.99952541,152.82013313999778,50723.74304856 2026-01-11,07:26:07.000,11,11124845,-795,0,1768116366,15083.95237123999,152.64390488999925,50723.93868792001 2026-01-11,07:26:08.000,11,11124566,-795,0,1768116367,15083.99278909999,152.53111881000223,50723.97362352 2026-01-11,07:26:09.000,11,11124421,-795,0,1768116368,15083.965843859994,152.48177489999944,50723.69413872 2026-01-11,07:26:10.000,11,11124779,-795,0,1768116369,15083.986052789995,152.53111881000223,50723.924713680004 2026-01-11,07:26:11.000,11,11124651,-795,0,1768116370,15083.91195337999,152.41833272999793,50723.610293280006 2026-01-11,07:26:12.000,11,11124558,-795,0,1768116371,15083.97931648,152.26325187000475,50723.70112584001 2026-01-11,07:26:13.000,11,11124699,-675,0,1768116372,15083.89174444999,152.31259578000027,50723.69413872 2026-01-11,07:26:14.000,11,11124607,-795,0,1768116373,15084.03320695999,152.26325187000475,50723.757022800004 2026-01-11,07:26:15.000,11,11124794,-795,0,1768116374,15083.986052789995,151.99538493,50723.56138344001 2026-01-11,07:26:16.000,11,11124680,-795,0,1768116375,15083.93216230999,152.0235814500047,50723.75003568001 2026-01-11,07:26:17.000,11,11124771,-795,0,1768116376,15084.07362481999,152.12226927000302,50723.757022800004 2026-01-11,07:26:18.000,11,11124445,-795,0,1768116377,15083.986052789995,152.06587623000087,50723.71510008 2026-01-11,07:26:19.000,11,11124373,-795,0,1768116378,15084.03994327,152.05177797000215,50723.610293280006 2026-01-11,07:26:20.000,11,11124640,-795,0,1768116379,15084.15446053999,151.8614514600049,50723.59631904 2026-01-11,07:26:21.000,11,11124623,-795,0,1768116380,15084.01973434,151.7134197300038,50723.75003568001 2026-01-11,07:26:22.000,11,11124609,-795,0,1768116381,15083.965843859994,151.72046886000317,50723.74304856 2026-01-11,07:26:23.000,11,11124818,-795,0,1768116382,15084.19487839999,151.6852232099991,50723.56837056 2026-01-11,07:26:24.000,11,11124649,-795,0,1768116383,15084.248768879996,151.55833887000335,50723.56837056 2026-01-11,07:26:25.000,11,11124563,-795,0,1768116384,15084.19487839999,151.41735627000162,50723.50548648 2026-01-11,07:26:26.000,11,11124503,-795,0,1768116385,15084.07362481999,151.41030714000226,50723.47055088 2026-01-11,07:26:27.000,11,11124749,-795,0,1768116386,15084.23529625999,151.45260191999841,50723.589331920004 2026-01-11,07:26:28.000,11,11124393,-795,0,1768116387,15084.228559949996,151.41030714000226,50723.62426752 2026-01-11,07:26:29.000,11,11124615,-795,0,1768116388,15084.316131979991,151.2904719299986,50723.79894552001 2026-01-11,07:26:30.000,11,11124670,-795,0,1768116389,15084.316131979991,151.29752105999796,50723.491512240005 2026-01-11,07:26:31.000,11,11124628,-795,0,1768116390,15084.2622415,151.16358759000286,50723.70112584001 2026-01-11,07:26:32.000,11,11124633,-795,0,1768116391,15084.34307722,151.1071945500007,50723.777984160006 2026-01-11,07:26:33.000,11,11124625,-795,0,1768116392,15084.2622415,151.14948933000414,50723.57535768 2026-01-11,07:26:34.000,11,11124677,-795,0,1768116393,15084.349813529996,151.16358759000286,50723.6172804 2026-01-11,07:26:35.000,11,11124672,-795,0,1768116394,15084.2622415,150.8816223899994,50723.659203120005 2026-01-11,07:26:36.000,11,11124489,-795,0,1768116395,15084.430649249996,150.7476889200043,50723.68016448001 2026-01-11,07:26:37.000,11,11124644,-795,0,1768116396,15084.390231389996,150.83932761000324,50723.52644784 2026-01-11,07:26:38.000,11,11124672,-795,0,1768116397,15084.23529625999,150.76883631000237,50723.58234480001 2026-01-11,07:26:39.000,11,11124787,-795,0,1768116398,15084.34307722,150.6983450100015,50723.49849936 2026-01-11,07:26:40.000,11,11124603,-795,0,1768116399,15084.437385559992,150.52211676000297,50723.57535768 2026-01-11,07:26:41.000,11,11124475,-795,0,1768116400,15084.471067109997,150.61375545000192,50723.610293280006 2026-01-11,07:26:42.000,11,11124826,-795,0,1768116401,15084.329604599996,150.47277285000018,50723.56837056 2026-01-11,07:26:43.000,11,11124952,-795,0,1768116402,15084.396967699991,150.40228154999932,50723.63824176 2026-01-11,07:26:44.000,11,11124701,-795,0,1768116403,15084.450858179996,150.303593730001,50723.51946072 2026-01-11,07:26:45.000,11,11124515,-795,0,1768116404,15084.396967699991,150.176709389998,50723.540422080005 2026-01-11,07:26:46.000,11,11124709,-795,0,1768116405,15084.383495080001,150.0921198299984,50723.3377956 2026-01-11,07:26:47.000,11,11124937,-795,0,1768116406,15084.444121870001,150.34588851000444,50723.56138344001 2026-01-11,07:26:48.000,11,11124970,-795,0,1768116407,15084.430649249996,150.15556199999992,50723.42862816 2026-01-11,07:26:49.000,11,11124568,-795,0,1768116408,15084.545166520002,149.98638288000075,50723.323821360005 2026-01-11,07:26:50.000,11,11124722,-795,0,1768116409,15084.491276039997,149.92294070999924,50723.3377956 2026-01-11,07:26:51.000,11,11124778,-795,0,1768116410,15084.396967699991,150.07097244000033,50723.49849936 2026-01-11,07:26:52.000,11,11124420,-795,0,1768116411,15084.538430209992,149.90179332000116,50723.59631904 2026-01-11,07:26:53.000,11,11124747,-795,0,1768116412,15084.545166520002,149.81015463000222,50723.51247360001 2026-01-11,07:26:54.000,11,11124540,-795,0,1768116413,15084.531693899997,149.8313020200003,50723.57535768 2026-01-11,07:26:55.000,11,11124714,-795,0,1768116414,15084.659683789992,149.69031941999856,50723.51946072 2026-01-11,07:26:56.000,11,11124580,-795,0,1768116415,15084.639474859992,149.42950161000044,50723.4076668 2026-01-11,07:26:57.000,11,11124651,-795,0,1768116416,15084.585584380002,149.42245248000108,50723.36574408001 2026-01-11,07:26:58.000,11,11124822,-795,0,1768116417,15084.551902829997,149.45064899999852,50723.31683424001 2026-01-11,07:26:59.000,11,11124536,-795,0,1768116418,15084.679892719992,149.39425596000365,50723.30286 2026-01-11,07:27:00.000,11,11124599,-795,0,1768116419,15084.578848069992,149.27442075,50723.42862816 2026-01-11,07:27:01.000,11,11124972,-795,0,1768116420,15084.666420100002,149.36605943999893,50723.36574408001 2026-01-11,07:27:02.000,11,11124536,-795,0,1768116421,15084.659683789992,149.16868380000233,50723.47055088 2026-01-11,07:27:03.000,11,11124539,-795,0,1768116422,15084.693365339997,149.14753641000425,50723.41465392001 2026-01-11,07:27:04.000,11,11124693,-795,0,1768116423,15084.774201059998,149.11229076000018,50723.35875696 2026-01-11,07:27:05.000,11,11124502,-795,0,1768116424,15084.814618919998,149.0911433700021,50723.421641040004 2026-01-11,07:27:06.000,11,11124568,-795,0,1768116425,15084.841564159993,148.92196425000293,50723.477538 2026-01-11,07:27:07.000,11,11124509,-795,0,1768116426,15084.942608809994,148.96425902999908,50723.37971832 2026-01-11,07:27:08.000,11,11124769,-795,0,1768116427,15084.895454639998,148.89376772999822,50723.477538 2026-01-11,07:27:09.000,11,11124748,-795,0,1768116428,15084.902190949993,148.87262034000014,50723.3377956 2026-01-11,07:27:10.000,11,11124949,-795,0,1768116429,15084.956081429998,148.66819557000417,50723.19106608 2026-01-11,07:27:11.000,11,11124786,-795,0,1768116430,15084.949345119989,148.6611464400048,50723.442602400006 2026-01-11,07:27:12.000,11,11124599,-795,0,1768116431,15085.016708219999,148.5342621000018,50723.323821360005 2026-01-11,07:27:13.000,11,11124647,-795,0,1768116432,15085.15143441999,148.54131123000116,50723.30984712 2026-01-11,07:27:14.000,11,11124660,-795,0,1768116433,15085.05038976999,148.46377080000093,50723.19805320001 2026-01-11,07:27:15.000,11,11124761,-795,0,1768116434,15084.969554049989,148.44262341000285,50723.22600168001 2026-01-11,07:27:16.000,11,11124898,-795,0,1768116435,15085.09080762999,148.3509847200039,50723.11420776 2026-01-11,07:27:17.000,11,11124706,-795,0,1768116436,15085.077335009999,148.4708199300003,50723.26093728 2026-01-11,07:27:18.000,11,11124480,-795,0,1768116437,15085.104280249994,148.09721603999787,50723.205040320005 2026-01-11,07:27:19.000,11,11124685,-795,0,1768116438,15085.23900645,148.1395108200013,50723.04433656 2026-01-11,07:27:20.000,11,11124801,-795,0,1768116439,15085.205324899995,148.05492126000172,50722.988439600005 2026-01-11,07:27:21.000,11,11124466,-795,0,1768116440,15085.23900645,148.01967560999765,50723.323821360005 2026-01-11,07:27:22.000,11,11124658,-795,0,1768116441,15085.19858859,148.05492126000172,50723.31683424001 2026-01-11,07:27:23.000,11,11124527,-795,0,1768116442,15085.265951689995,147.83639822999976,50723.18407896 2026-01-11,07:27:24.000,11,11124804,-795,0,1768116443,15085.27268799999,147.80115258000296,50723.17709184001 2026-01-11,07:27:25.000,11,11124614,-795,0,1768116444,15085.346787409995,147.75885779999953,50723.253950160004 2026-01-11,07:27:26.000,11,11124925,-795,0,1768116445,15085.427623129995,147.69541562999802,50723.17709184001 2026-01-11,07:27:27.000,11,11124660,-795,0,1768116446,15085.50172254,147.63902259000315,50723.06529792 2026-01-11,07:27:28.000,11,11124500,-795,0,1768116447,15085.548876709996,147.4839417300027,50723.26093728 2026-01-11,07:27:29.000,11,11124456,-795,0,1768116448,15085.508458849996,147.49099086000206,50723.18407896 2026-01-11,07:27:30.000,11,11124993,-795,0,1768116449,15085.447832059996,147.44164694999927,50723.05831080001 2026-01-11,07:27:31.000,11,11124820,-795,0,1768116450,15085.649921359996,147.35705738999968,50723.323821360005 2026-01-11,07:27:32.000,11,11124667,-795,0,1768116451,15085.602767190001,147.4345978199999,50723.219014559996 2026-01-11,07:27:33.000,11,11124621,-795,0,1768116452,15085.649921359996,147.27951695999946,50723.205040320005 2026-01-11,07:27:34.000,11,11124622,-795,0,1768116453,15085.777911249992,147.13853435999772,50723.06529792 2026-01-11,07:27:35.000,11,11124723,-795,0,1768116454,15085.683602910001,147.11033784000028,50723.04433656 2026-01-11,07:27:36.000,11,11124495,-795,0,1768116455,15085.764438630002,146.99755176000326,50723.2329888 2026-01-11,07:27:37.000,11,11124583,-795,0,1768116456,15085.798120179992,147.0750921900035,50723.10023352001 2026-01-11,07:27:38.000,11,11124587,-795,0,1768116457,15085.710548149997,146.90591307000432,50723.04433656 2026-01-11,07:27:39.000,11,11124594,-795,0,1768116458,15085.818329109992,146.8777165499996,50723.10023352001 2026-01-11,07:27:40.000,11,11124714,-795,0,1768116459,15085.885692210002,146.7296848199985,50723.18407896 2026-01-11,07:27:41.000,11,11124684,-795,0,1768116460,15085.878955899992,146.7296848199985,50723.07927216001 2026-01-11,07:27:42.000,11,11124641,-795,0,1768116461,15085.872219589997,146.80017611999938,50723.17709184001 2026-01-11,07:27:43.000,11,11124713,-795,0,1768116462,15085.885692210002,146.7437830800045,50723.17709184001 2026-01-11,07:27:44.000,11,11124449,-795,0,1768116463,15086.000209479993,146.63804612999957,50723.1631176 2026-01-11,07:27:45.000,11,11124618,-795,0,1768116464,15086.033891029998,146.63804612999957,50723.107220640006 2026-01-11,07:27:46.000,11,11124853,-795,0,1768116465,15086.107990439988,146.51116179000383,50723.12119488 2026-01-11,07:27:47.000,11,11124669,-795,0,1768116466,15086.121463059993,146.44771962000232,50723.19106608 2026-01-11,07:27:48.000,11,11124750,-795,0,1768116467,15086.040627339993,146.37722832000145,50723.30286 2026-01-11,07:27:49.000,11,11124580,-795,0,1768116468,15086.182089849994,146.41247396999825,50723.01638808 2026-01-11,07:27:50.000,11,11124860,-795,0,1768116469,15086.161880919994,146.23624571999972,50723.1631176 2026-01-11,07:27:51.000,11,11124743,-795,0,1768116470,15086.175353539998,146.29263876000186,50723.07228504 2026-01-11,07:27:52.000,11,11124679,-795,0,1768116471,15086.363970219994,146.1869018100042,50723.14914336001 2026-01-11,07:27:53.000,11,11124725,-795,0,1768116472,15086.424597009995,146.00362442999904,50723.14914336001 2026-01-11,07:27:54.000,11,11124565,-795,0,1768116473,15086.424597009995,146.20804920000228,50723.07228504 2026-01-11,07:27:55.000,11,11124794,-795,0,1768116474,15086.47848749,145.95428052000352,50722.90459416 2026-01-11,07:27:56.000,11,11124727,-715,0,1768116475,15086.35723391,145.83444530999986,50723.00940096001 2026-01-11,07:27:57.000,11,11124611,-795,0,1768116476,15086.424597009995,145.74280662000092,50723.12119488 2026-01-11,07:27:58.000,11,11124636,-675,0,1768116477,15086.4178607,145.84149443999922,50723.03036232001 2026-01-11,07:27:59.000,11,11124674,-795,0,1768116478,15086.51890535,145.7921505300037,50722.988439600005 2026-01-11,07:28:00.000,11,11124620,-795,0,1768116479,15086.606477379995,145.5665783700024,50723.086259280004 2026-01-11,07:28:01.000,11,11124710,-795,0,1768116480,15086.707522029996,145.57362750000175,50722.98145248001 2026-01-11,07:28:02.000,11,11124737,-795,0,1768116481,15086.586268449995,145.60887314999854,50723.0233752 2026-01-11,07:28:03.000,11,11124645,-795,0,1768116482,15086.66036786,145.50313620000088,50722.98145248001 2026-01-11,07:28:04.000,11,11124646,-795,0,1768116483,15086.768148819996,145.46084142000473,50722.96049112001 2026-01-11,07:28:05.000,11,11124597,-795,0,1768116484,15086.78162144,145.3692027299985,50722.96049112001 2026-01-11,07:28:06.000,11,11124778,-715,0,1768116485,15086.869193469996,145.3339570800017,50723.00241384 2026-01-11,07:28:07.000,11,11124564,-795,0,1768116486,15086.889402399996,145.319858820003,50722.939529760006 2026-01-11,07:28:08.000,11,11124688,-795,0,1768116487,15086.916347639992,145.15067970000382,50722.988439600005 2026-01-11,07:28:09.000,11,11124530,-795,0,1768116488,15086.936556569992,145.15772883000318,50722.99542672 2026-01-11,07:28:10.000,11,11124701,-795,0,1768116489,15087.017392289992,145.09428666000167,50723.0233752 2026-01-11,07:28:11.000,11,11124623,-795,0,1768116490,15086.997183359992,145.11543404999975,50723.0233752 2026-01-11,07:28:12.000,11,11124564,-795,0,1768116491,15087.024128600002,145.03789361999952,50722.92555552 2026-01-11,07:28:13.000,11,11124652,-795,0,1768116492,15087.158854799993,145.0731392700036,50723.13516912 2026-01-11,07:28:14.000,11,11124600,-795,0,1768116493,15087.226217899988,144.95330405999994,50722.953504 2026-01-11,07:28:15.000,11,11124637,-795,0,1768116494,15087.232954209998,144.94625493000058,50723.01638808 2026-01-11,07:28:16.000,11,11124676,-795,0,1768116495,15087.158854799993,144.88281275999907,50722.99542672 2026-01-11,07:28:17.000,11,11124576,-795,0,1768116496,15087.239690519993,144.73478102999798,50722.90459416 2026-01-11,07:28:18.000,11,11124433,-795,0,1768116497,15087.246426829988,144.8123214599982,50722.883632799996 2026-01-11,07:28:19.000,11,11124742,-795,0,1768116498,15087.286844689988,144.69248625000182,50722.90459416 2026-01-11,07:28:20.000,11,11124636,-795,0,1768116499,15087.482197679994,144.7418301600046,50722.90459416 2026-01-11,07:28:21.000,11,11124568,-795,0,1768116500,15087.448516129989,144.84756711000227,50723.00241384 2026-01-11,07:28:22.000,11,11124541,-795,0,1768116501,15087.522615539994,144.69953538000118,50723.037349440005 2026-01-11,07:28:23.000,11,11124553,-795,0,1768116502,15087.55629709,144.72068276999926,50722.84171008001 2026-01-11,07:28:24.000,11,11124680,-795,0,1768116503,15087.583242329994,144.52330713000265,50722.93254264001 2026-01-11,07:28:25.000,11,11124556,-635,0,1768116504,15087.664078049995,144.5656019099988,50722.89061992001 2026-01-11,07:28:26.000,11,11124743,-795,0,1768116505,15087.704495909995,144.49511060999794,50722.96049112001 2026-01-11,07:28:27.000,11,11124641,-795,0,1768116506,15087.73817746,144.36117714000284,50722.89061992001 2026-01-11,07:28:28.000,11,11124543,-795,0,1768116507,15087.67081435999,144.50215974000457,50722.918568400004 2026-01-11,07:28:29.000,11,11124807,-795,0,1768116508,15087.79880425,144.4175701799977,50723.03036232001 2026-01-11,07:28:30.000,11,11124801,-795,0,1768116509,15087.83248579999,144.4175701799977,50722.97446536 2026-01-11,07:28:31.000,11,11124722,-795,0,1768116510,15087.83922211,144.31183323000005,50722.918568400004 2026-01-11,07:28:32.000,11,11124574,-795,0,1768116511,15087.87963997,144.38937366000027,50723.01638808 2026-01-11,07:28:33.000,11,11124602,-795,0,1768116512,15087.85943104,144.24134192999918,50722.92555552 2026-01-11,07:28:34.000,11,11124516,-795,0,1768116513,15087.91332151999,144.29068584000197,50722.93254264001 2026-01-11,07:28:35.000,11,11124723,-795,0,1768116514,15087.947003069996,144.1849488900043,50722.86267144001 2026-01-11,07:28:36.000,11,11124608,-795,0,1768116515,15087.98068462,144.14265411000088,50723.04433656 2026-01-11,07:28:37.000,11,11124549,-795,0,1768116516,15088.108674509996,144.14265411000088,50722.76485176001 2026-01-11,07:28:38.000,11,11124812,-795,0,1768116517,15088.128883439997,144.14970324000024,50722.90459416 2026-01-11,07:28:39.000,11,11124546,-795,0,1768116518,15088.149092369997,144.07216281,50722.84171008001 2026-01-11,07:28:40.000,11,11124507,-795,0,1768116519,15088.263609640002,143.99462237999978,50722.89061992001 2026-01-11,07:28:41.000,11,11124480,-755,0,1768116520,15088.432017389998,143.93118020999827,50722.96049112001 2026-01-11,07:28:42.000,11,11124665,-795,0,1768116521,15088.310763809997,143.85363977999805,50722.96049112001 2026-01-11,07:28:43.000,11,11124541,-795,0,1768116522,15088.560007279993,143.88183630000276,50722.988439600005 2026-01-11,07:28:44.000,11,11124667,-795,0,1768116523,15088.472435249998,143.88183630000276,50722.96747824 2026-01-11,07:28:45.000,11,11124875,-795,0,1768116524,15088.546534659989,143.71970631000295,50722.91158128001 2026-01-11,07:28:46.000,11,11124494,-795,0,1768116525,15088.506116799988,143.62101849000464,50723.04433656 2026-01-11,07:28:47.000,11,11124631,-795,0,1768116526,15088.479171559993,143.74790283000038,50722.8486972 2026-01-11,07:28:48.000,11,11124669,-795,0,1768116527,15088.674524549999,143.67036240000016,50723.10023352001 2026-01-11,07:28:49.000,11,11124796,-795,0,1768116528,15088.674524549999,143.5646254500025,50722.918568400004 2026-01-11,07:28:50.000,11,11124796,-795,0,1768116529,15088.701469789994,143.65626414000144,50722.988439600005 2026-01-11,07:28:51.000,11,11124696,-795,0,1768116530,15088.7755692,143.57167458000185,50722.939529760006 2026-01-11,07:28:52.000,11,11124787,-795,0,1768116531,15088.762096579994,143.50823241000035,50722.96049112001 2026-01-11,07:28:53.000,11,11124913,-795,0,1768116532,15088.70820609999,143.4165937200014,50722.93254264001 2026-01-11,07:28:54.000,11,11124754,-795,0,1768116533,15088.91703171,143.4800358900029,50722.96049112001 2026-01-11,07:28:55.000,11,11124659,-795,0,1768116534,15088.86987753999,143.34610242000053,50723.12818200001 2026-01-11,07:28:56.000,11,11124764,-795,0,1768116535,15088.91703171,143.36020067999925,50722.79978736 2026-01-11,07:28:57.000,11,11124604,-795,0,1768116536,15089.01807636,143.26151286000095,50722.96747824 2026-01-11,07:28:58.000,11,11124609,-795,0,1768116537,15089.146066249996,143.29675850999774,50722.87664568 2026-01-11,07:28:59.000,11,11124649,-795,0,1768116538,15089.206693039996,143.26151286000095,50722.84171008001 2026-01-11,07:29:00.000,11,11124608,-795,0,1768116539,15089.267319829996,143.2544637300016,50723.04433656 2026-01-11,07:29:01.000,11,11124790,-635,0,1768116540,15089.415518649992,143.03594069999963,50723.05831080001 2026-01-11,07:29:02.000,11,11124513,-795,0,1768116541,15089.476145439992,143.15577591000329,50722.953504 2026-01-11,07:29:03.000,11,11124710,-795,0,1768116542,15089.422254960002,143.03594069999963,50722.84171008001 2026-01-11,07:29:04.000,11,11124772,-795,0,1768116543,15089.536772229992,143.07823548000306,50722.89760704 2026-01-11,07:29:05.000,11,11124428,-795,0,1768116544,15089.583926400002,143.00069505000283,50722.918568400004 2026-01-11,07:29:06.000,11,11124728,-795,0,1768116545,15089.556981159993,142.96544939999876,50722.750877520004 2026-01-11,07:29:07.000,11,11124413,-795,0,1768116546,15089.745597839988,142.91610549000325,50723.06529792 2026-01-11,07:29:08.000,11,11124621,-795,0,1768116547,15089.839906179994,142.78217202000087,50722.79280024001 2026-01-11,07:29:09.000,11,11124627,-795,0,1768116548,15089.940950829994,142.5636489899989,50723.01638808 2026-01-11,07:29:10.000,11,11124720,-795,0,1768116549,15089.934214519999,142.52135421000276,50722.939529760006 2026-01-11,07:29:11.000,11,11124679,-795,0,1768116550,15090.062204409995,142.4649611700006,50723.01638808 2026-01-11,07:29:12.000,11,11124454,-795,0,1768116551,15090.03525917,142.45791204000125,50722.90459416 2026-01-11,07:29:13.000,11,11124630,-795,0,1768116552,15090.12956750999,142.19709423000313,50722.98145248001 2026-01-11,07:29:14.000,11,11124846,-795,0,1768116553,15090.284502639995,142.2041433600025,50723.0233752 2026-01-11,07:29:15.000,11,11124515,-795,0,1768116554,15090.31144787999,142.1195538000029,50723.051323679996 2026-01-11,07:29:16.000,11,11124957,-795,0,1768116555,15090.244084779995,142.09840641000483,50723.21202744 2026-01-11,07:29:17.000,11,11124779,-795,0,1768116556,15090.372074669991,141.92922728999838,50723.05831080001 2026-01-11,07:29:18.000,11,11124637,-795,0,1768116557,15090.425965149996,142.01381684999797,50723.107220640006 2026-01-11,07:29:19.000,11,11124567,-795,0,1768116558,15090.547218729997,141.75299903999985,50723.086259280004 2026-01-11,07:29:20.000,11,11124486,-795,0,1768116559,15090.628054449997,141.80234295000264,50722.98145248001 2026-01-11,07:29:21.000,11,11124700,-795,0,1768116560,15090.567427659997,141.5626725300026,50723.01638808 2026-01-11,07:29:22.000,11,11124631,-795,0,1768116561,15090.681944930002,141.4498864499983,50723.12119488 2026-01-11,07:29:23.000,11,11124538,-795,0,1768116562,15090.796462199993,141.4992303600011,50723.14914336001 2026-01-11,07:29:24.000,11,11124513,-795,0,1768116563,15090.809934819998,141.25955994000105,50723.21202744 2026-01-11,07:29:25.000,11,11124916,-795,0,1768116564,15090.944661019988,141.34414950000064,50723.13516912 2026-01-11,07:29:26.000,11,11124477,-795,0,1768116565,15090.937924709993,141.23841255000298,50723.07927216001 2026-01-11,07:29:27.000,11,11124873,-795,0,1768116566,15091.052441979999,140.97759474000486,50723.107220640006 2026-01-11,07:29:28.000,11,11124761,-795,0,1768116567,15091.065914599989,141.01988952000102,50723.14914336001 2026-01-11,07:29:29.000,11,11124764,-795,0,1768116568,15091.16695924999,140.9564473499995,50723.086259280004 2026-01-11,07:29:30.000,11,11124576,-795,0,1768116569,15091.045705669989,140.77316997000162,50723.07927216001 2026-01-11,07:29:31.000,11,11124583,-795,0,1768116570,15091.113068769999,140.72382605999883,50723.10023352001 2026-01-11,07:29:32.000,11,11124883,-795,0,1768116571,15091.153486629999,140.6956295400014,50723.04433656 2026-01-11,07:29:33.000,11,11124632,-795,0,1768116572,15091.20737710999,140.5969417200031,50723.19106608 2026-01-11,07:29:34.000,11,11124632,-795,0,1768116573,15091.37578486,140.4841556399988,50723.086259280004 2026-01-11,07:29:35.000,11,11124657,-795,0,1768116574,15091.261267589995,140.35727130000305,50723.07927216001 2026-01-11,07:29:36.000,11,11124576,-795,0,1768116575,15091.422939029995,140.41366433999792,50723.18407896 2026-01-11,07:29:37.000,11,11124673,-795,0,1768116576,15091.45662058,140.29382913000154,50723.01638808 2026-01-11,07:29:38.000,11,11124513,-795,0,1768116577,15091.53071998999,140.20923957000196,50723.086259280004 2026-01-11,07:29:39.000,11,11124748,-795,0,1768116578,15091.5374563,140.15989565999917,50723.2329888 2026-01-11,07:29:40.000,11,11124799,-795,0,1768116579,15091.55766523,140.06120784000086,50723.2329888 2026-01-11,07:29:41.000,11,11124630,-795,0,1768116580,15091.658709880001,139.93432349999784,50723.219014559996 2026-01-11,07:29:42.000,11,11124683,-795,0,1768116581,15091.665446189996,139.83563567999954,50723.07927216001 2026-01-11,07:29:43.000,11,11124661,-795,0,1768116582,15091.793436079992,139.67350568999973,50723.07228504 2026-01-11,07:29:44.000,11,11124879,-795,0,1768116583,15091.665446189996,139.659407430001,50723.19106608 2026-01-11,07:29:45.000,11,11124559,-795,0,1768116584,15091.874271799992,139.532523089998,50723.17010472 2026-01-11,07:29:46.000,11,11124635,-795,0,1768116585,15091.934898589992,139.4479335299984,50723.01638808 2026-01-11,07:29:47.000,11,11124556,-795,0,1768116586,15091.833853939992,139.50432657000056,50723.06529792 2026-01-11,07:29:48.000,11,11124505,-795,0,1768116587,15091.854062869992,139.3492457100001,50723.219014559996 2026-01-11,07:29:49.000,11,11124698,-795,0,1768116588,15091.881008110002,139.21531223999773,50723.18407896 2026-01-11,07:29:50.000,11,11124829,-795,0,1768116589,15092.157196819993,139.1518700700035,50723.21202744 2026-01-11,07:29:51.000,11,11124575,-795,0,1768116590,15092.163933129988,139.15891920000286,50723.323821360005 2026-01-11,07:29:52.000,11,11124646,-795,0,1768116591,15092.163933129988,138.9756418199977,50723.13516912 2026-01-11,07:29:53.000,11,11124793,-795,0,1768116592,15092.291923019999,138.77121705000172,50723.33080848 2026-01-11,07:29:54.000,11,11124819,-795,0,1768116593,15092.38623135999,138.89810139000474,50723.274911520006 2026-01-11,07:29:55.000,11,11124412,-795,0,1768116594,15092.305395639989,138.78531531000044,50723.24696304001 2026-01-11,07:29:56.000,11,11124644,-795,0,1768116595,15092.177405749993,138.88400312999875,50723.41465392001 2026-01-11,07:29:57.000,11,11124695,-795,0,1768116596,15092.460330769994,138.53859576000104,50723.30984712 2026-01-11,07:29:58.000,11,11124679,-795,0,1768116597,15092.440121839994,138.63023445,50723.23997592 2026-01-11,07:29:59.000,11,11124712,-795,0,1768116598,15092.46706707999,138.60203793000255,50723.491512240005 2026-01-11,07:30:00.000,11,11124523,-795,0,1768116599,15092.51422125,138.34122012000444,50723.22600168001 2026-01-11,07:30:01.000,11,11124611,-795,0,1768116600,15092.49401232,138.3976131599993,50723.18407896 2026-01-11,07:30:02.000,11,11124699,-795,0,1768116601,15092.72978316999,138.27072882000357,50723.219014559996 2026-01-11,07:30:03.000,11,11124577,-795,0,1768116602,15092.723046859996,138.22843404000014,50723.30286 2026-01-11,07:30:04.000,11,11124843,-795,0,1768116603,15092.79714627,138.0874514399984,50723.23997592 2026-01-11,07:30:05.000,11,11124653,-795,0,1768116604,15092.743255789996,137.96761623000202,50723.14215624 2026-01-11,07:30:06.000,11,11124531,-795,0,1768116605,15092.803882579996,137.9887636200001,50723.36574408001 2026-01-11,07:30:07.000,11,11124694,-795,0,1768116606,15092.743255789996,137.9253214499986,50723.23997592 2026-01-11,07:30:08.000,11,11124635,-795,0,1768116607,15092.85777306,138.00991100999818,50723.22600168001 2026-01-11,07:30:09.000,11,11124389,-795,0,1768116608,15092.952081399992,137.78433885000413,50723.35176984 2026-01-11,07:30:10.000,11,11124675,-795,0,1768116609,15092.945345089996,137.7420440700007,50723.1631176 2026-01-11,07:30:11.000,11,11124795,-795,0,1768116610,15092.891454609991,137.73499494000134,50723.421641040004 2026-01-11,07:30:12.000,11,11124817,-795,0,1768116611,15092.925136159996,137.73499494000134,50723.24696304001 2026-01-11,07:30:13.000,11,11124554,-795,0,1768116612,15093.005971879997,137.6433562500024,50723.386705439996 2026-01-11,07:30:14.000,11,11124598,-795,0,1768116613,15093.080071290002,137.4600788700045,50723.26792440001 2026-01-11,07:30:15.000,11,11124776,-795,0,1768116614,15093.147434389997,137.45302973999787,50723.17010472 2026-01-11,07:30:16.000,11,11124770,-795,0,1768116615,15093.154170699992,137.42483322000044,50723.37971832 2026-01-11,07:30:17.000,11,11124813,-795,0,1768116616,15093.127225459997,137.30499801000406,50723.3377956 2026-01-11,07:30:18.000,11,11124795,-795,0,1768116617,15093.228270109998,137.22745758000383,50723.4076668 2026-01-11,07:30:19.000,11,11124669,-795,0,1768116618,15093.369732619998,137.36139104999893,50723.46356376001 2026-01-11,07:30:20.000,11,11124574,-795,0,1768116619,15093.342787379988,137.19926105999912,50723.323821360005 2026-01-11,07:30:21.000,11,11124528,-795,0,1768116620,15093.389941549998,137.0864749800021,50723.477538 2026-01-11,07:30:22.000,11,11124556,-795,0,1768116621,15093.322578449988,136.99483629000315,50723.4076668 2026-01-11,07:30:23.000,11,11124673,-795,0,1768116622,15093.322578449988,136.95254150999972,50723.274911520006 2026-01-11,07:30:24.000,11,11124622,-795,0,1768116623,15093.376468929993,136.9877871600038,50723.35875696 2026-01-11,07:30:25.000,11,11124646,-795,0,1768116624,15093.423623099989,136.8890993399982,50723.35875696 2026-01-11,07:30:26.000,11,11124751,-795,0,1768116625,15093.484249889989,136.7269693499984,50723.36574408001 2026-01-11,07:30:27.000,11,11124855,-795,0,1768116626,15093.430359409998,136.66352718000417,50723.30286 2026-01-11,07:30:28.000,11,11124622,-795,0,1768116627,15093.511195129999,136.74811674000375,50723.30984712 2026-01-11,07:30:29.000,11,11124721,-795,0,1768116628,15093.578558229994,136.66352718000417,50723.21202744 2026-01-11,07:30:30.000,11,11124548,-795,0,1768116629,15093.403414169989,136.61418327000138,50723.28189864 2026-01-11,07:30:31.000,11,11124605,-795,0,1768116630,15093.490986199999,136.48729892999836,50723.39369256001 2026-01-11,07:30:32.000,11,11124740,-795,0,1768116631,15093.531404059999,136.4450041500022,50723.253950160004 2026-01-11,07:30:33.000,11,11124677,-795,0,1768116632,15093.64592132999,136.4450041500022,50723.477538 2026-01-11,07:30:34.000,11,11124580,-795,0,1768116633,15093.56508560999,136.41680763000477,50723.45657664 2026-01-11,07:30:35.000,11,11124679,-795,0,1768116634,15093.618976089994,136.33926720000454,50723.442602400006 2026-01-11,07:30:36.000,11,11124697,-795,0,1768116635,15093.70654811999,136.26172677000432,50723.30984712 2026-01-11,07:30:37.000,11,11124676,-795,0,1768116636,15093.72675704999,136.42385676000413,50723.30984712 2026-01-11,07:30:38.000,11,11124648,-795,0,1768116637,15093.73349336,136.16303894999874,50723.554396319996 2026-01-11,07:30:39.000,11,11124666,-795,0,1768116638,15093.79412015,136.1700880799981,50723.540422080005 2026-01-11,07:30:40.000,11,11124543,-795,0,1768116639,15093.821065389995,136.0854985199985,50723.34478272001 2026-01-11,07:30:41.000,11,11124736,-795,0,1768116640,15094.070308859991,136.0714002599998,50723.34478272001 2026-01-11,07:30:42.000,11,11124739,-795,0,1768116641,15094.05683624,136.11369504000322,50723.57535768 2026-01-11,07:30:43.000,11,11124554,-795,0,1768116642,15094.117463030001,135.88107375000254,50723.51946072 2026-01-11,07:30:44.000,11,11124655,-795,0,1768116643,15094.211771369992,135.79648419000296,50723.53343496001 2026-01-11,07:30:45.000,11,11124640,-795,0,1768116644,15094.238716610002,135.9515650500034,50723.65221600001 2026-01-11,07:30:46.000,11,11124815,-795,0,1768116645,15094.272398159992,135.65550159000122,50723.71510008 2026-01-11,07:30:47.000,11,11124526,-795,0,1768116646,15094.191562439992,135.8246807100004,50723.6172804 2026-01-11,07:30:48.000,11,11124829,-795,0,1768116647,15094.306079709997,135.6414033300025,50723.51946072 2026-01-11,07:30:49.000,11,11124522,-795,0,1768116648,15094.211771369992,135.60615767999843,50723.47055088 2026-01-11,07:30:50.000,11,11124693,-795,0,1768116649,15094.393651739992,135.4299294299999,50723.35875696 2026-01-11,07:30:51.000,11,11124479,-795,0,1768116650,15094.258925540002,135.41583117000118,50723.53343496001 2026-01-11,07:30:52.000,11,11124657,-795,0,1768116651,15094.252189229992,135.46517508000397,50723.59631904 2026-01-11,07:30:53.000,11,11124481,-795,0,1768116652,15094.272398159992,135.46517508000397,50723.491512240005 2026-01-11,07:30:54.000,11,11124562,-795,0,1768116653,15094.366706499997,135.32419248000224,50723.41465392001 2026-01-11,07:30:55.000,11,11124616,-795,0,1768116654,15094.299343400002,135.22550466000393,50723.47055088 2026-01-11,07:30:56.000,11,11124732,-795,0,1768116655,15094.366706499997,135.28894682999817,50723.62426752 2026-01-11,07:30:57.000,11,11124808,-795,0,1768116656,15094.359970190002,135.20435726999858,50723.53343496001 2026-01-11,07:30:58.000,11,11124616,-795,0,1768116657,15094.440805910002,135.2818976999988,50723.554396319996 2026-01-11,07:30:59.000,11,11124667,-795,0,1768116658,15094.400388050002,135.1691116200018,50723.51247360001 2026-01-11,07:31:00.000,11,11124649,-795,0,1768116659,15094.548586869998,135.02812902000005,50723.58234480001 2026-01-11,07:31:01.000,11,11124874,-795,0,1768116660,15094.508169009998,135.0351781499994,50723.43561528001 2026-01-11,07:31:02.000,11,11124623,-795,0,1768116661,15094.541850559988,135.10566945000028,50723.610293280006 2026-01-11,07:31:03.000,11,11124613,-795,0,1768116662,15094.440805910002,134.9717359799979,50723.49849936 2026-01-11,07:31:04.000,11,11124797,-795,0,1768116663,15094.494696389993,134.96468684999854,50723.51247360001 2026-01-11,07:31:05.000,11,11124654,-795,0,1768116664,15094.514905319993,134.88009728999896,50723.60330616001 2026-01-11,07:31:06.000,11,11124837,-795,0,1768116665,15094.541850559988,134.95763771999918,50723.56837056 2026-01-11,07:31:07.000,11,11124551,-795,0,1768116666,15094.629422589998,134.75321295000322,50723.540422080005 2026-01-11,07:31:08.000,11,11124508,-795,0,1768116667,15094.649631519998,134.66862339000363,50723.66619024 2026-01-11,07:31:09.000,11,11124612,-795,0,1768116668,15094.811302959999,134.66862339000363,50723.5474092 2026-01-11,07:31:10.000,11,11124607,-795,0,1768116669,15094.838248199994,134.66862339000363,50723.6172804 2026-01-11,07:31:11.000,11,11124632,-795,0,1768116670,15094.791094029999,134.5910829600034,50723.659203120005 2026-01-11,07:31:12.000,11,11124503,-795,0,1768116671,15094.86519343999,134.49944427000446,50723.540422080005 2026-01-11,07:31:13.000,11,11124735,-795,0,1768116672,15094.878666059994,134.60518122000212,50723.62426752 2026-01-11,07:31:14.000,11,11124726,-795,0,1768116673,15094.89213868,134.58403383000405,50723.51247360001 2026-01-11,07:31:15.000,11,11124611,-795,0,1768116674,15094.898874989995,134.47124774999975,50723.71510008 2026-01-11,07:31:16.000,11,11124684,-795,0,1768116675,15094.858457129994,134.45010036000167,50723.68016448001 2026-01-11,07:31:17.000,11,11124686,-795,0,1768116676,15094.999919639995,134.47124774999975,50723.75003568001 2026-01-11,07:31:18.000,11,11124680,-795,0,1768116677,15094.95276547,134.32321601999865,50723.722087199996 2026-01-11,07:31:19.000,11,11124674,-795,0,1768116678,15094.90561129999,134.41485471000487,50723.78497128 2026-01-11,07:31:20.000,11,11124742,-795,0,1768116679,15094.959501779995,134.3161668899993,50723.72907432001 2026-01-11,07:31:21.000,11,11124604,-795,0,1768116680,15094.919083919995,134.26682298000378,50723.68016448001 2026-01-11,07:31:22.000,11,11124783,-795,0,1768116681,15095.040337499995,134.32321601999865,50723.63824176 2026-01-11,07:31:23.000,11,11124489,-795,0,1768116682,15095.01339226,134.20338081000227,50723.64522888 2026-01-11,07:31:24.000,11,11124606,-795,0,1768116683,15095.080755359995,134.21042994000163,50723.67317736 2026-01-11,07:31:25.000,11,11124703,-795,0,1768116684,15095.02686487999,134.1681351599982,50723.722087199996 2026-01-11,07:31:26.000,11,11124480,-795,0,1768116685,15095.09422798,134.25977385000442,50723.777984160006 2026-01-11,07:31:27.000,11,11124755,-795,0,1768116686,15095.05381012,134.217479070001,50723.757022800004 2026-01-11,07:31:28.000,11,11124680,-795,0,1768116687,15095.07401905,134.11174212000333,50723.74304856 2026-01-11,07:31:29.000,11,11124593,-795,0,1768116688,15095.11443691,134.06239821000054,50723.777984160006 2026-01-11,07:31:30.000,11,11124775,-795,0,1768116689,15095.10770059999,133.96371039000223,50723.77099704001 2026-01-11,07:31:31.000,11,11124594,-795,0,1768116690,15095.08749166999,133.97780865000095,50723.80593264 2026-01-11,07:31:32.000,11,11124691,-795,0,1768116691,15095.141382149995,133.9355138700048,50723.91073944 2026-01-11,07:31:33.000,11,11124620,-795,0,1768116692,15095.14811845999,133.91436647999944,50723.85484248 2026-01-11,07:31:34.000,11,11124601,-795,0,1768116693,15095.1750637,134.02715256000374,50723.8618296 2026-01-11,07:31:35.000,11,11124643,-795,0,1768116694,15095.15485477,133.87912083000265,50723.8618296 2026-01-11,07:31:36.000,11,11124717,-795,0,1768116695,15095.228954179991,133.85092430999794,50723.83388112 2026-01-11,07:31:37.000,11,11124606,-795,0,1768116696,15095.249163109991,133.7874821400037,50723.86881672001 2026-01-11,07:31:38.000,11,11124625,-795,0,1768116697,15095.222217869996,133.81567866000114,50723.89676520001 2026-01-11,07:31:39.000,11,11124491,-795,0,1768116698,15095.242426799996,133.7240399700022,50723.81990688001 2026-01-11,07:31:40.000,11,11124599,-795,0,1768116699,15095.21548156,133.8227277900005,50723.98759776001 2026-01-11,07:31:41.000,11,11124523,-795,0,1768116700,15095.19527263,133.8227277900005,50723.81990688001 2026-01-11,07:31:42.000,11,11124758,-795,0,1768116701,15095.282844659996,133.7733838799977,50723.777984160006 2026-01-11,07:31:43.000,11,11124735,-795,0,1768116702,15095.289580969991,133.70289258000412,50723.90375232 2026-01-11,07:31:44.000,11,11124751,-795,0,1768116703,15095.289580969991,133.58305737000046,50723.9317008 2026-01-11,07:31:45.000,11,11124576,-795,0,1768116704,15095.303053589996,133.53371345999767,50723.86881672001 2026-01-11,07:31:46.000,11,11124636,-795,0,1768116705,15095.316526210001,133.5125660699996,50723.75003568001 2026-01-11,07:31:47.000,11,11124791,-795,0,1768116706,15095.356944070001,133.43502563999937,50723.757022800004 2026-01-11,07:31:48.000,11,11124675,-795,0,1768116707,15095.269372039991,133.40682912000193,50723.85484248 2026-01-11,07:31:49.000,11,11124849,-795,0,1768116708,15095.343471449996,133.50551694000023,50723.75003568001 2026-01-11,07:31:50.000,11,11124696,-795,0,1768116709,15095.383889309996,133.51961519999895,50723.89676520001 2026-01-11,07:31:51.000,11,11124499,-795,0,1768116710,15095.303053589996,133.35748520999914,50723.708112960005 2026-01-11,07:31:52.000,11,11124756,-795,0,1768116711,15095.269372039991,133.39977999000257,50723.97362352 2026-01-11,07:31:53.000,11,11124520,-795,0,1768116712,15095.356944070001,133.33633782000106,50723.95964928 2026-01-11,07:31:54.000,11,11124827,-795,0,1768116713,15095.370416689992,133.31519043000299,50723.95964928 2026-01-11,07:31:55.000,11,11124623,-795,0,1768116714,15095.303053589996,133.28699390999827,50723.98061064 2026-01-11,07:31:56.000,11,11124681,-795,0,1768116715,15095.370416689992,133.28699390999827,50724.092404560004 2026-01-11,07:31:57.000,11,11124810,-795,0,1768116716,15095.309789899991,133.3292886900017,50723.90375232 2026-01-11,07:31:58.000,11,11124769,-795,0,1768116717,15095.269372039991,133.35043607999978,50723.90375232 2026-01-11,07:31:59.000,11,11124739,-795,0,1768116718,15095.289580969991,133.2658465200002,50723.875803840005 2026-01-11,07:32:00.000,11,11124573,-795,0,1768116719,15095.19527263,133.24469913000212,50723.96663640001 2026-01-11,07:32:01.000,11,11124802,-795,0,1768116720,15095.19527263,133.18830608999997,50723.98061064 2026-01-11,07:32:02.000,11,11124759,-795,0,1768116721,15095.100964289995,133.33633782000106,50724.043494720005 2026-01-11,07:32:03.000,11,11124623,-795,0,1768116722,15095.141382149995,133.24469913000212,50723.98061064 2026-01-11,07:32:04.000,11,11124605,-795,0,1768116723,15095.181800009996,133.23765000000276,50724.02253336 2026-01-11,07:32:05.000,11,11124557,-795,0,1768116724,15095.161591079996,133.17420783000125,50723.889778079996 2026-01-11,07:32:06.000,11,11124695,-795,0,1768116725,15095.21548156,133.20945347999805,50723.84785536001 2026-01-11,07:32:07.000,11,11124624,-795,0,1768116726,15095.16832738999,133.1812569600006,50723.97362352 2026-01-11,07:32:08.000,11,11124653,-795,0,1768116727,15095.13464584,133.2024043499987,50723.88279096 2026-01-11,07:32:09.000,11,11124636,-795,0,1768116728,15095.14811845999,133.19535521999933,50723.826894000005 2026-01-11,07:32:10.000,11,11124724,-795,0,1768116729,15095.1750637,133.09666740000102,50723.9317008 2026-01-11,07:32:11.000,11,11124890,-795,0,1768116730,15095.269372039991,133.13191304999782,50724.057468959996 2026-01-11,07:32:12.000,11,11124773,-715,0,1768116731,15095.228954179991,133.0825691400023,50724.113365920006 2026-01-11,07:32:13.000,11,11124728,-795,0,1768116732,15095.161591079996,133.05437262000487,50723.81990688001 2026-01-11,07:32:14.000,11,11124678,-795,0,1768116733,15095.19527263,133.1178147899991,50723.89676520001 2026-01-11,07:32:15.000,11,11124496,-795,0,1768116734,15095.269372039991,132.9556847999993,50723.875803840005 2026-01-11,07:32:16.000,11,11124665,-795,0,1768116735,15095.303053589996,133.04732348999823,50723.98759776001 2026-01-11,07:32:17.000,11,11124731,-795,0,1768116736,15095.21548156,133.01207784000144,50724.092404560004 2026-01-11,07:32:18.000,11,11124786,-795,0,1768116737,15095.269372039991,133.06142175000423,50724.0714432 2026-01-11,07:32:19.000,11,11124533,-795,0,1768116738,15095.100964289995,132.99093045000336,50724.03650760001 2026-01-11,07:32:20.000,11,11124763,-795,0,1768116739,15095.23569049,132.97683219000464,50724.12734016 2026-01-11,07:32:21.000,11,11124565,-795,0,1768116740,15095.323262519996,133.09666740000102,50723.85484248 2026-01-11,07:32:22.000,11,11124794,-795,0,1768116741,15095.282844659996,132.94863566999993,50724.05048184 2026-01-11,07:32:23.000,11,11124569,-795,0,1768116742,15095.323262519996,133.01207784000144,50724.0714432 2026-01-11,07:32:24.000,11,11124588,-795,0,1768116743,15095.336735140001,132.7371617700046,50723.96663640001 2026-01-11,07:32:25.000,11,11124525,-795,0,1768116744,15095.269372039991,132.8076530699982,50724.12035304 2026-01-11,07:32:26.000,11,11124533,-795,0,1768116745,15095.27610835,132.9345374100012,50724.05048184 2026-01-11,07:32:27.000,11,11124595,-795,0,1768116746,15095.25589942,132.92748828000185,50723.98759776001 2026-01-11,07:32:28.000,11,11124547,-795,0,1768116747,15095.21548156,132.80060393999884,50724.092404560004 2026-01-11,07:32:29.000,11,11124681,-795,0,1768116748,15095.14811845999,132.90634089000378,50724.14830152 2026-01-11,07:32:30.000,11,11124907,-795,0,1768116749,15095.18853631999,132.7371617700046,50724.05048184 2026-01-11,07:32:31.000,11,11124910,-795,0,1768116750,15095.316526210001,132.7724074200014,50724.12734016 2026-01-11,07:32:32.000,11,11124543,-795,0,1768116751,15095.228954179991,132.66667047000374,50724.01554624001 2026-01-11,07:32:33.000,11,11124496,-795,0,1768116752,15095.282844659996,132.79355480999948,50723.98759776001 2026-01-11,07:32:34.000,11,11124795,-795,0,1768116753,15095.249163109991,132.71601437999925,50723.95266216 2026-01-11,07:32:35.000,11,11124532,-795,0,1768116754,15095.23569049,132.6102774300016,50724.07843032 2026-01-11,07:32:36.000,11,11124455,-795,0,1768116755,15095.25589942,132.6737196000031,50724.01554624001 2026-01-11,07:32:37.000,11,11124689,-795,0,1768116756,15095.14811845999,132.6102774300016,50724.10637880001 2026-01-11,07:32:38.000,11,11124703,-795,0,1768116757,15095.161591079996,132.46929482999985,50724.162275760005 2026-01-11,07:32:39.000,11,11124831,-795,0,1768116758,15095.222217869996,132.53273700000136,50724.043494720005 2026-01-11,07:32:40.000,11,11124739,-795,0,1768116759,15095.21548156,132.46929482999985,50724.15528864001 2026-01-11,07:32:41.000,11,11124472,-795,0,1768116760,15095.249163109991,132.45519657000114,50724.092404560004 2026-01-11,07:32:42.000,11,11124713,-795,0,1768116761,15095.249163109991,132.3776561400009,50724.05048184 2026-01-11,07:32:43.000,11,11124554,-795,0,1768116762,15095.19527263,132.3635578800022,50724.08541744001 2026-01-11,07:32:44.000,11,11124567,-795,0,1768116763,15095.202008939996,132.28601745000196,50724.02952048 2026-01-11,07:32:45.000,11,11124753,-795,0,1768116764,15095.222217869996,132.23667353999917,50724.00855912 2026-01-11,07:32:46.000,11,11124544,-795,0,1768116765,15095.15485477,132.22257528000046,50724.043494720005 2026-01-11,07:32:47.000,11,11124677,-795,0,1768116766,15095.329998829991,132.19437876000302,50723.98759776001 2026-01-11,07:32:48.000,11,11124643,-795,0,1768116767,15095.296317280001,132.07454354999936,50723.95964928 2026-01-11,07:32:49.000,11,11124643,-795,0,1768116768,15095.303053589996,132.06749442,50723.9317008 2026-01-11,07:32:50.000,11,11124590,-795,0,1768116769,15095.336735140001,132.0322487700032,50724.08541744001 2026-01-11,07:32:51.000,11,11124726,-795,0,1768116770,15095.343471449996,132.01110137999785,50724.057468959996 2026-01-11,07:32:52.000,11,11124588,-795,0,1768116771,15095.343471449996,132.04634703000193,50724.06445608001 2026-01-11,07:32:53.000,11,11124781,-795,0,1768116772,15095.390625619992,131.91241355999955,50724.113365920006 2026-01-11,07:32:54.000,11,11124632,-795,0,1768116773,15095.343471449996,131.9335609500049,50724.057468959996 2026-01-11,07:32:55.000,11,11124580,-795,0,1768116774,15095.377153000001,131.89831530000083,50724.15528864001 2026-01-11,07:32:56.000,11,11124645,-795,0,1768116775,15095.370416689992,131.8842170400021,50724.043494720005 2026-01-11,07:32:57.000,11,11124642,-795,0,1768116776,15095.350207759991,131.79962748000253,50724.01554624001 2026-01-11,07:32:58.000,11,11124649,-795,0,1768116777,15095.289580969991,131.82782399999996,50723.97362352 2026-01-11,07:32:59.000,11,11124675,-795,0,1768116778,15095.336735140001,131.65159575000143,50724.02952048 2026-01-11,07:33:00.000,11,11124709,-795,0,1768116779,15095.323262519996,131.623399230004,50724.17625 2026-01-11,07:33:01.000,11,11124858,-795,0,1768116780,15095.289580969991,131.58110445000057,50724.12035304 2026-01-11,07:33:02.000,11,11124749,-795,0,1768116781,15095.222217869996,131.50356402000034,50724.092404560004 2026-01-11,07:33:03.000,11,11124667,-795,0,1768116782,15095.282844659996,131.59520270999928,50724.260095440004 2026-01-11,07:33:04.000,11,11124604,-795,0,1768116783,15095.289580969991,131.3766796800046,50724.19022424 2026-01-11,07:33:05.000,11,11124708,-795,0,1768116784,15095.343471449996,131.46831837000354,50724.29503104 2026-01-11,07:33:06.000,11,11124525,-795,0,1768116785,15095.370416689992,131.43307271999947,50724.32297952001 2026-01-11,07:33:07.000,11,11124635,-795,0,1768116786,15095.329998829991,131.2638936000003,50724.329966640005 2026-01-11,07:33:08.000,11,11124611,-795,0,1768116787,15095.343471449996,131.27799185999902,50724.23214696001 2026-01-11,07:33:09.000,11,11124744,-795,0,1768116788,15095.309789899991,131.23569708000286,50724.281056800006 2026-01-11,07:33:10.000,11,11124817,-795,0,1768116789,15095.282844659996,131.13700926000456,50724.211185600005 2026-01-11,07:33:11.000,11,11124716,-795,0,1768116790,15095.269372039991,131.09471448000113,50724.05048184 2026-01-11,07:33:12.000,11,11124636,-795,0,1768116791,15095.181800009996,131.1017636100005,50724.12734016 2026-01-11,07:33:13.000,11,11124729,-795,0,1768116792,15095.222217869996,131.0524196999977,50723.98759776001 2026-01-11,07:33:14.000,11,11124901,-795,0,1768116793,15095.13464584,131.05946883000433,50724.18323712001 2026-01-11,07:33:15.000,11,11124718,-795,0,1768116794,15095.08749166999,130.8902897099979,50724.162275760005 2026-01-11,07:33:16.000,11,11124700,-795,0,1768116795,15095.11443691,130.8691423199998,50724.19022424 2026-01-11,07:33:17.000,11,11124654,-795,0,1768116796,15095.080755359995,130.8691423199998,50724.13432728001 2026-01-11,07:33:18.000,11,11124706,-795,0,1768116797,15095.020128569995,130.81274927999766,50724.07843032 2026-01-11,07:33:19.000,11,11124574,-795,0,1768116798,15095.03360119,130.81274927999766,50724.092404560004 2026-01-11,07:33:20.000,11,11124596,-795,0,1768116799,15095.02686487999,130.76340537000215,50724.225159839996 2026-01-11,07:33:21.000,11,11124896,-795,0,1768116800,15095.020128569995,130.65766842000448,50724.08541744001 2026-01-11,07:33:22.000,11,11124771,-795,0,1768116801,15095.06728273999,130.63652102999913,50724.15528864001 2026-01-11,07:33:23.000,11,11124891,-795,0,1768116802,15094.96623808999,130.68586494000192,50724.043494720005 2026-01-11,07:33:24.000,11,11124824,-795,0,1768116803,15095.03360119,130.6224227700004,50724.12035304 2026-01-11,07:33:25.000,11,11124767,-795,0,1768116804,15095.08749166999,130.61537364000105,50724.19721136 2026-01-11,07:33:26.000,11,11124669,-795,0,1768116805,15095.05381012,130.58012799000426,50724.211185600005 2026-01-11,07:33:27.000,11,11124548,-795,0,1768116806,15095.04707380999,130.5730788600049,50724.08541744001 2026-01-11,07:33:28.000,11,11124477,-795,0,1768116807,15095.04707380999,130.4109488699978,50724.01554624001 2026-01-11,07:33:29.000,11,11124665,-795,0,1768116808,15095.02686487999,130.5096366900034,50724.211185600005 2026-01-11,07:33:30.000,11,11124855,-795,0,1768116809,15094.959501779995,130.51668582000275,50724.21817272 2026-01-11,07:33:31.000,11,11124626,-795,0,1768116810,15094.91234761,130.48848929999804,50724.19721136 2026-01-11,07:33:32.000,11,11124507,-795,0,1768116811,15095.040337499995,130.54488234000019,50724.28804392 2026-01-11,07:33:33.000,11,11124727,-795,0,1768116812,15094.92582022999,130.53783321000083,50724.211185600005 2026-01-11,07:33:34.000,11,11124460,-795,0,1768116813,15094.92582022999,130.3616049600023,50724.225159839996 2026-01-11,07:33:35.000,11,11124883,-795,0,1768116814,15094.919083919995,130.4602927800006,50724.23214696001 2026-01-11,07:33:36.000,11,11124725,-795,0,1768116815,15094.99318333,130.33340844000486,50724.28804392 2026-01-11,07:33:37.000,11,11124898,-795,0,1768116816,15094.919083919995,130.4109488699978,50724.15528864001 2026-01-11,07:33:38.000,11,11124500,-755,0,1768116817,15095.09422798,130.34750670000358,50724.2461212 2026-01-11,07:33:39.000,11,11124866,-795,0,1768116818,15094.94602915999,130.24176974999864,50724.281056800006 2026-01-11,07:33:40.000,11,11124854,-755,0,1768116819,15095.020128569995,130.36865409000166,50724.27406968001 2026-01-11,07:33:41.000,11,11124461,-795,0,1768116820,15094.93255654,130.40389973999845,50724.18323712001 2026-01-11,07:33:42.000,11,11124629,-795,0,1768116821,15094.979710709995,130.34045757000422,50724.211185600005 2026-01-11,07:33:43.000,11,11124719,-795,0,1768116822,15094.94602915999,130.34045757000422,50724.12734016 2026-01-11,07:33:44.000,11,11124741,-795,0,1768116823,15095.01339226,130.2770154000027,50724.08541744001 2026-01-11,07:33:45.000,11,11124738,-795,0,1768116824,15094.94602915999,130.262917140004,50724.39983784001 2026-01-11,07:33:46.000,11,11124837,-795,0,1768116825,15094.999919639995,130.248818879998,50724.18323712001 2026-01-11,07:33:47.000,11,11124697,-795,0,1768116826,15095.03360119,130.22767148999992,50724.1413144 2026-01-11,07:33:48.000,11,11124700,-795,0,1768116827,15094.93255654,130.1783275800044,50724.30201816001 2026-01-11,07:33:49.000,11,11124605,-795,0,1768116828,15094.98644701999,130.2135732300012,50724.1413144 2026-01-11,07:33:50.000,11,11124519,-795,0,1768116829,15094.811302959999,130.20652410000184,50724.18323712001 2026-01-11,07:33:51.000,11,11124661,-795,0,1768116830,15094.83151189,130.12898367000162,50724.20419848001 2026-01-11,07:33:52.000,11,11124718,-795,0,1768116831,15094.85172082,130.13603280000098,50724.19022424 2026-01-11,07:33:53.000,11,11124690,-795,0,1768116832,15094.757412479994,130.248818879998,50724.02253336 2026-01-11,07:33:54.000,11,11124519,-795,0,1768116833,15094.83151189,130.10078715000418,50724.06445608001 2026-01-11,07:33:55.000,11,11124884,-795,0,1768116834,15094.791094029999,129.99505019999924,50724.113365920006 2026-01-11,07:33:56.000,11,11124722,-795,0,1768116835,15094.730467239999,129.99505019999924,50724.260095440004 2026-01-11,07:33:57.000,11,11124684,-795,0,1768116836,15094.78435771999,130.07963975999883,50724.092404560004 2026-01-11,07:33:58.000,11,11124701,-795,0,1768116837,15094.757412479994,129.98095194000052,50724.162275760005 2026-01-11,07:33:59.000,11,11124682,-795,0,1768116838,15094.78435771999,130.0655415000001,50724.06445608001 2026-01-11,07:34:00.000,11,11124892,-795,0,1768116839,15094.791094029999,130.07259062999947,50724.14830152 2026-01-11,07:34:01.000,11,11124678,-795,0,1768116840,15094.730467239999,129.91750976999901,50724.05048184 2026-01-11,07:34:02.000,11,11124688,-795,0,1768116841,15094.703521999989,130.0302958500033,50724.15528864001 2026-01-11,07:34:03.000,11,11124682,-795,0,1768116842,15094.737203549994,130.1148854100029,50724.27406968001 2026-01-11,07:34:04.000,11,11124788,-795,0,1768116843,15094.710258309999,130.02324672000395,50724.001572 2026-01-11,07:34:05.000,11,11124392,-795,0,1768116844,15094.656367829994,130.02324672000395,50724.21817272 2026-01-11,07:34:06.000,11,11124675,-795,0,1768116845,15094.750676169999,129.85406760000478,50724.225159839996 2026-01-11,07:34:07.000,11,11124800,-795,0,1768116846,15094.609213659998,129.98095194000052,50724.23214696001 2026-01-11,07:34:08.000,11,11124418,-795,0,1768116847,15094.582268419988,129.7553797799992,50724.37188936001 2026-01-11,07:34:09.000,11,11124890,-795,0,1768116848,15094.649631519998,129.82587108000007,50724.35791512 2026-01-11,07:34:10.000,11,11124479,-795,0,1768116849,15094.710258309999,129.87521499000286,50724.225159839996 2026-01-11,07:34:11.000,11,11124716,-795,0,1768116850,15094.575532109993,129.76947803999792,50724.281056800006 2026-01-11,07:34:12.000,11,11124866,-795,0,1768116851,15094.555323179993,129.77652717000456,50724.1413144 2026-01-11,07:34:13.000,11,11124830,-795,0,1768116852,15094.582268419988,129.81177282000135,50724.17625 2026-01-11,07:34:14.000,11,11124661,-795,0,1768116853,15094.521641629988,129.76242890999856,50724.15528864001 2026-01-11,07:34:15.000,11,11124622,-795,0,1768116854,15094.535114249993,129.83292020999943,50724.18323712001 2026-01-11,07:34:16.000,11,11124837,-795,0,1768116855,15094.467751149998,129.76242890999856,50724.19721136 2026-01-11,07:34:17.000,11,11124601,-795,0,1768116856,15094.447542219998,129.87521499000286,50724.25310832001 2026-01-11,07:34:18.000,11,11124771,-795,0,1768116857,15094.501432699988,129.84701846999815,50724.23214696001 2026-01-11,07:34:19.000,11,11124766,-715,0,1768116858,15094.481223770003,129.64964283000154,50724.02952048 2026-01-11,07:34:20.000,11,11124597,-795,0,1768116859,15094.420596980002,129.6919376099977,50724.15528864001 2026-01-11,07:34:21.000,11,11124565,-795,0,1768116860,15094.326288639997,129.6919376099977,50723.97362352 2026-01-11,07:34:22.000,11,11124631,-795,0,1768116861,15094.306079709997,129.72718326000177,50724.113365920006 2026-01-11,07:34:23.000,11,11124613,-795,0,1768116862,15094.279134470002,129.69898674000433,50724.043494720005 2026-01-11,07:34:24.000,11,11124700,-795,0,1768116863,15094.299343400002,129.6214463100041,50724.17625 2026-01-11,07:34:25.000,11,11124724,-795,0,1768116864,15094.359970190002,129.6073480499981,50724.113365920006 2026-01-11,07:34:26.000,11,11124675,-795,0,1768116865,15094.238716610002,129.6919376099977,50724.06445608001 2026-01-11,07:34:27.000,11,11124795,-795,0,1768116866,15094.339761260002,129.7060358700037,50724.092404560004 2026-01-11,07:34:28.000,11,11124686,-795,0,1768116867,15094.333024949992,129.66374109000026,50723.98061064 2026-01-11,07:34:29.000,11,11124706,-795,0,1768116868,15094.265661849997,129.55095501000324,50723.98759776001 2026-01-11,07:34:30.000,11,11124536,-795,0,1768116869,15094.292607089992,129.52275848999852,50723.98061064 2026-01-11,07:34:31.000,11,11124583,-795,0,1768116870,15094.171353509992,129.61439718000474,50723.98061064 2026-01-11,07:34:32.000,11,11124689,-795,0,1768116871,15094.103990409996,129.5932497899994,50723.98061064 2026-01-11,07:34:33.000,11,11124712,-795,0,1768116872,15094.211771369992,129.50161110000045,50723.98061064 2026-01-11,07:34:34.000,11,11124677,-795,0,1768116873,15094.157880890001,129.5580041400026,50723.924713680004 2026-01-11,07:34:35.000,11,11124699,-795,0,1768116874,15094.164617199996,129.4593163200043,50723.875803840005 2026-01-11,07:34:36.000,11,11124668,-795,0,1768116875,15094.184826129997,129.58620066000003,50723.945675040006 2026-01-11,07:34:37.000,11,11124813,-795,0,1768116876,15094.130935649991,129.5086602299998,50723.90375232 2026-01-11,07:34:38.000,11,11124629,-795,0,1768116877,15094.110726719991,129.473414580003,50723.98061064 2026-01-11,07:34:39.000,11,11124581,-795,0,1768116878,15094.083781479996,129.40292328000214,50724.00855912 2026-01-11,07:34:40.000,11,11124655,-795,0,1768116879,15094.029890999991,129.5580041400026,50723.9317008 2026-01-11,07:34:41.000,11,11124437,-795,0,1768116880,15094.130935649991,129.56505327000195,50723.90375232 2026-01-11,07:34:42.000,11,11124470,-795,0,1768116881,15094.124199339996,129.4593163200043,50723.93868792001 2026-01-11,07:34:43.000,11,11124650,-795,0,1768116882,15094.03662731,129.38882502000342,50724.001572 2026-01-11,07:34:44.000,11,11124527,-795,0,1768116883,15094.124199339996,129.38177589000406,50723.93868792001 2026-01-11,07:34:45.000,11,11124597,-795,0,1768116884,15093.96926420999,129.32538285000192,50723.875803840005 2026-01-11,07:34:46.000,11,11124714,-795,0,1768116885,15094.130935649991,129.3747267600047,50723.98759776001 2026-01-11,07:34:47.000,11,11124833,-795,0,1768116886,15094.063572549996,129.38882502000342,50724.0714432 2026-01-11,07:34:48.000,11,11124667,-795,0,1768116887,15093.982736829996,129.32538285000192,50724.001572 2026-01-11,07:34:49.000,11,11124601,-795,0,1768116888,15094.029890999991,129.38177589000406,50723.93868792001 2026-01-11,07:34:50.000,11,11124644,-795,0,1768116889,15094.01641838,129.38177589000406,50723.98759776001 2026-01-11,07:34:51.000,11,11124805,-795,0,1768116890,15094.05683624,129.29013719999784,50724.043494720005 2026-01-11,07:34:52.000,11,11124635,-795,0,1768116891,15093.962527899996,129.4452180599983,50723.945675040006 2026-01-11,07:34:53.000,11,11124914,-755,0,1768116892,15094.05683624,129.34653024,50724.001572 2026-01-11,07:34:54.000,11,11124578,-795,0,1768116893,15094.002945759996,129.32538285000192,50724.092404560004 2026-01-11,07:34:55.000,11,11124734,-795,0,1768116894,15093.922110039995,129.3606284999987,50724.043494720005 2026-01-11,07:34:56.000,11,11124641,-795,0,1768116895,15094.009682069991,129.19144937999954,50724.0714432 2026-01-11,07:34:57.000,11,11124502,-795,0,1768116896,15093.95579159,129.28308806999848,50723.98759776001 2026-01-11,07:34:58.000,11,11124531,-715,0,1768116897,15093.942318969996,129.29718633000448,50723.9317008 2026-01-11,07:34:59.000,11,11124793,-795,0,1768116898,15093.95579159,129.28308806999848,50723.875803840005 2026-01-11,07:35:00.000,11,11124565,-795,0,1768116899,15093.93558266,129.2619406800004,50724.03650760001 2026-01-11,07:35:01.000,11,11124597,-795,0,1768116900,15093.922110039995,129.36767762999807,50724.03650760001 2026-01-11,07:35:02.000,11,11124709,-795,0,1768116901,15093.8951648,129.18440025000018,50724.12035304 2026-01-11,07:35:03.000,11,11124612,-795,0,1768116902,15093.84801062999,129.26898980999977,50723.95964928 2026-01-11,07:35:04.000,11,11124613,-795,0,1768116903,15093.88842848999,129.27603893999913,50724.001572 2026-01-11,07:35:05.000,11,11124624,-795,0,1768116904,15093.90863741999,129.32538285000192,50723.97362352 2026-01-11,07:35:06.000,11,11124760,-795,0,1768116905,15093.881692179995,129.20554763999826,50724.02253336 2026-01-11,07:35:07.000,11,11124393,-795,0,1768116906,15093.87495587,129.2619406800004,50724.12035304 2026-01-11,07:35:08.000,11,11124500,-795,0,1768116907,15093.92884634999,129.1984985099989,50723.8618296 2026-01-11,07:35:09.000,11,11124669,-795,0,1768116908,15093.87495587,129.2478424200017,50723.98759776001 2026-01-11,07:35:10.000,11,11124548,-795,0,1768116909,15093.87495587,129.1632528600021,50724.043494720005 2026-01-11,07:35:11.000,11,11124641,-795,0,1768116910,15093.88842848999,129.23374416000297,50723.98759776001 2026-01-11,07:35:12.000,11,11124728,-795,0,1768116911,15093.86821955999,129.17030199000146,50724.057468959996 2026-01-11,07:35:13.000,11,11124701,-795,0,1768116912,15093.942318969996,129.2266950300036,50724.02253336 2026-01-11,07:35:14.000,11,11124761,-795,0,1768116913,15093.88842848999,129.2266950300036,50724.02952048 2026-01-11,07:35:15.000,11,11124561,-795,0,1768116914,15093.85474694,129.2125967700049,50724.06445608001 2026-01-11,07:35:16.000,11,11124776,-795,0,1768116915,15093.94905527999,129.29718633000448,50724.03650760001 2026-01-11,07:35:17.000,11,11124703,-795,0,1768116916,15093.81432908,129.10685981999995,50723.98759776001 2026-01-11,07:35:18.000,11,11124719,-795,0,1768116917,15093.88842848999,129.12800720999803,50724.06445608001 2026-01-11,07:35:19.000,11,11124819,-795,0,1768116918,15093.88842848999,129.14210547000403,50724.001572 2026-01-11,07:35:20.000,11,11124682,-795,0,1768116919,15093.91537373,129.2266950300036,50724.02952048 2026-01-11,07:35:21.000,11,11124802,-795,0,1768116920,15093.861483249995,129.20554763999826,50724.02952048 2026-01-11,07:35:22.000,11,11124867,-795,0,1768116921,15093.821065389995,129.1139089499993,50723.88279096 2026-01-11,07:35:23.000,11,11124651,-795,0,1768116922,15093.841274319995,129.12800720999803,50723.8618296 2026-01-11,07:35:24.000,11,11124762,-795,0,1768116923,15093.90863741999,129.17735112000082,50724.06445608001 2026-01-11,07:35:25.000,11,11124759,-715,0,1768116924,15093.982736829996,129.1139089499993,50723.98061064 2026-01-11,07:35:26.000,11,11124670,-795,0,1768116925,15093.82780169999,129.17030199000146,50723.90375232 2026-01-11,07:35:27.000,11,11124633,-795,0,1768116926,15093.942318969996,129.12800720999803,50724.0714432 2026-01-11,07:35:28.000,11,11124832,-795,0,1768116927,15093.942318969996,129.0011228700023,50724.17625 2026-01-11,07:35:29.000,11,11124883,-795,0,1768116928,15093.901901109995,129.0998106900006,50724.092404560004 2026-01-11,07:35:30.000,11,11124710,-795,0,1768116929,15093.94905527999,129.015221130001,50724.07843032 2026-01-11,07:35:31.000,11,11124850,-795,0,1768116930,15093.86821955999,129.07866330000252,50724.15528864001 2026-01-11,07:35:32.000,11,11124558,-795,0,1768116931,15093.86821955999,129.07866330000252,50724.057468959996 2026-01-11,07:35:33.000,11,11124695,-795,0,1768116932,15093.97600052,129.04341764999845,50723.95964928 2026-01-11,07:35:34.000,11,11124867,-795,0,1768116933,15093.91537373,129.1139089499993,50723.994584880005 2026-01-11,07:35:35.000,11,11124773,-795,0,1768116934,15093.901901109995,129.02931938999973,50724.1413144 2026-01-11,07:35:36.000,11,11124670,-795,0,1768116935,15093.901901109995,128.94472983000014,50723.945675040006 2026-01-11,07:35:37.000,11,11124649,-795,0,1768116936,15093.91537373,128.9517789599995,50724.162275760005 2026-01-11,07:35:38.000,11,11124720,-795,0,1768116937,15093.88842848999,128.90948418000335,50724.01554624001 2026-01-11,07:35:39.000,11,11124495,-795,0,1768116938,15093.901901109995,129.12095807999867,50724.12734016 2026-01-11,07:35:40.000,11,11124557,-795,0,1768116939,15094.01641838,128.94472983000014,50724.113365920006 2026-01-11,07:35:41.000,11,11124762,-795,0,1768116940,15093.94905527999,129.09276156000124,50723.97362352 2026-01-11,07:35:42.000,11,11124807,-795,0,1768116941,15093.93558266,128.93063157000142,50724.043494720005 2026-01-11,07:35:43.000,11,11124726,-635,0,1768116942,15093.86821955999,129.00817200000165,50724.03650760001 2026-01-11,07:35:44.000,11,11124829,-635,0,1768116943,15093.982736829996,128.99407374000293,50724.092404560004 2026-01-11,07:35:45.000,11,11124599,-795,0,1768116944,15093.881692179995,128.84604201000184,50724.113365920006 2026-01-11,07:35:46.000,11,11124669,-795,0,1768116945,15093.94905527999,128.902435050004,50723.89676520001 2026-01-11,07:35:47.000,11,11124666,-795,0,1768116946,15093.84801062999,129.02931938999973,50724.02952048 2026-01-11,07:35:48.000,11,11124636,-795,0,1768116947,15093.88842848999,129.015221130001,50724.14830152 2026-01-11,07:35:49.000,11,11124578,-795,0,1768116948,15094.050099929991,128.78259984000033,50724.162275760005 2026-01-11,07:35:50.000,11,11124749,-795,0,1768116949,15093.962527899996,128.69801028000074,50724.16926288 2026-01-11,07:35:51.000,11,11124512,-795,0,1768116950,15093.95579159,128.86718939999992,50724.19022424 2026-01-11,07:35:52.000,11,11124647,-795,0,1768116951,15093.942318969996,128.76145245000225,50724.02253336 2026-01-11,07:35:53.000,11,11124817,-795,0,1768116952,15093.922110039995,128.69801028000074,50724.1413144 2026-01-11,07:35:54.000,11,11124578,-795,0,1768116953,15093.8951648,128.66276463000395,50724.12734016 2026-01-11,07:35:55.000,11,11124657,-795,0,1768116954,15093.80759276999,128.71210853999946,50724.18323712001 2026-01-11,07:35:56.000,11,11124772,-795,0,1768116955,15093.901901109995,128.59932246000244,50724.09939168 2026-01-11,07:35:57.000,11,11124652,-795,0,1768116956,15093.942318969996,128.66276463000395,50724.10637880001 2026-01-11,07:35:58.000,11,11124522,-795,0,1768116957,15093.841274319995,128.62046985000052,50724.12035304 2026-01-11,07:35:59.000,11,11124697,-795,0,1768116958,15093.81432908,128.53588029000093,50724.15528864001 2026-01-11,07:36:00.000,11,11124807,-795,0,1768116959,15093.922110039995,128.557027679999,50724.03650760001 2026-01-11,07:36:01.000,11,11124721,-795,0,1768116960,15094.083781479996,128.45129073000135,50724.13432728001 2026-01-11,07:36:02.000,11,11124819,-515,0,1768116961,15093.821065389995,128.56407680999837,50724.19721136 2026-01-11,07:36:03.000,11,11124705,-795,0,1768116962,15093.942318969996,128.46538899000006,50724.12734016 2026-01-11,07:36:04.000,11,11124677,-795,0,1768116963,15093.962527899996,128.47243811999942,50724.27406968001 2026-01-11,07:36:05.000,11,11124511,-795,0,1768116964,15093.881692179995,128.444241600002,50724.07843032 2026-01-11,07:36:06.000,11,11124552,-795,0,1768116965,15093.90863741999,128.53588029000093,50724.20419848001 2026-01-11,07:36:07.000,11,11124780,-795,0,1768116966,15093.91537373,128.48653637999814,50724.27406968001 2026-01-11,07:36:08.000,11,11124823,-795,0,1768116967,15093.87495587,128.37375030000112,50724.18323712001 2026-01-11,07:36:09.000,11,11124659,-795,0,1768116968,15093.95579159,128.4583398600007,50724.07843032 2026-01-11,07:36:10.000,11,11124711,-795,0,1768116969,15093.85474694,128.49358551000478,50724.07843032 2026-01-11,07:36:11.000,11,11124694,-795,0,1768116970,15093.901901109995,128.4583398600007,50724.2461212 2026-01-11,07:36:12.000,11,11124479,-795,0,1768116971,15093.82780169999,128.28916074000153,50724.27406968001 2026-01-11,07:36:13.000,11,11124542,-795,0,1768116972,15093.91537373,128.27506248000282,50724.12734016 2026-01-11,07:36:14.000,11,11124474,-795,0,1768116973,15093.800856459995,128.40899594999792,50724.08541744001 2026-01-11,07:36:15.000,11,11124756,-715,0,1768116974,15093.73349336,128.23981682999874,50724.29503104 2026-01-11,07:36:16.000,11,11124627,-795,0,1768116975,15093.8951648,128.36670117000176,50724.18323712001 2026-01-11,07:36:17.000,11,11124587,-795,0,1768116976,15093.88842848999,128.28916074000153,50724.14830152 2026-01-11,07:36:18.000,11,11124587,-795,0,1768116977,15093.8951648,128.31735725999897,50724.20419848001 2026-01-11,07:36:19.000,11,11124879,-795,0,1768116978,15093.86821955999,128.1975220500026,50724.14830152 2026-01-11,07:36:20.000,11,11124762,-795,0,1768116979,15093.83453801,128.27506248000282,50724.17625 2026-01-11,07:36:21.000,11,11124727,-795,0,1768116980,15093.70654811999,128.38784855999984,50724.08541744001 2026-01-11,07:36:22.000,11,11124693,-795,0,1768116981,15093.75370229,128.14112901000044,50724.12734016 2026-01-11,07:36:23.000,11,11124879,-795,0,1768116982,15093.74696597999,128.25391509000474,50724.02952048 2026-01-11,07:36:24.000,11,11124632,-795,0,1768116983,15093.75370229,128.16932552999788,50724.113365920006 2026-01-11,07:36:25.000,11,11124673,-795,0,1768116984,15093.79412015,128.0847359699983,50724.25310832001 2026-01-11,07:36:26.000,11,11124614,-795,0,1768116985,15093.72675704999,128.19047292000323,50724.07843032 2026-01-11,07:36:27.000,11,11124570,-795,0,1768116986,15093.77391122,128.112932490003,50724.15528864001 2026-01-11,07:36:28.000,11,11124697,-795,0,1768116987,15093.80759276999,128.0847359699983,50724.12035304 2026-01-11,07:36:29.000,11,11124677,-795,0,1768116988,15093.80759276999,128.09178509999765,50724.17625 2026-01-11,07:36:30.000,11,11124758,-795,0,1768116989,15093.800856459995,128.04244119000214,50724.25310832001 2026-01-11,07:36:31.000,11,11124786,-795,0,1768116990,15093.77391122,128.07063770999957,50724.0714432 2026-01-11,07:36:32.000,11,11124656,-795,0,1768116991,15093.84801062999,128.0988342300043,50724.23913408 2026-01-11,07:36:33.000,11,11124546,-795,0,1768116992,15093.85474694,128.0494903200015,50724.09939168 2026-01-11,07:36:34.000,11,11124595,-795,0,1768116993,15093.85474694,128.0142446700047,50724.225159839996 2026-01-11,07:36:35.000,11,11124852,-795,0,1768116994,15093.84801062999,127.91555684999912,50724.12035304 2026-01-11,07:36:36.000,11,11124539,-795,0,1768116995,15093.901901109995,127.9014585900004,50724.23214696001 2026-01-11,07:36:37.000,11,11124604,-795,0,1768116996,15093.81432908,127.91555684999912,50724.26708256 2026-01-11,07:36:38.000,11,11124987,-795,0,1768116997,15093.80759276999,127.96490076000191,50724.17625 2026-01-11,07:36:39.000,11,11124662,-795,0,1768116998,15093.881692179995,127.94375337000383,50724.30900528 2026-01-11,07:36:40.000,11,11124840,-795,0,1768116999,15093.780647529995,128.05653945000086,50724.19022424 2026-01-11,07:36:41.000,11,11124681,-795,0,1768117000,15093.98947313999,127.96490076000191,50724.18323712001 2026-01-11,07:36:42.000,11,11124804,-795,0,1768117001,15093.92884634999,128.07063770999957,50724.30201816001 2026-01-11,07:36:43.000,11,11124924,-795,0,1768117002,15093.84801062999,127.93670424000447,50724.2461212 2026-01-11,07:36:44.000,11,11124507,-795,0,1768117003,15093.88842848999,128.03539206000278,50724.1413144 2026-01-11,07:36:45.000,11,11124592,-795,0,1768117004,15093.861483249995,128.07063770999957,50724.2461212 2026-01-11,07:36:46.000,11,11124498,-795,0,1768117005,15093.922110039995,127.97194989000127,50724.15528864001 2026-01-11,07:36:47.000,11,11124692,-795,0,1768117006,15093.841274319995,127.98604814999999,50724.3159924 2026-01-11,07:36:48.000,11,11124659,-795,0,1768117007,15093.861483249995,127.92965510999784,50724.37188936001 2026-01-11,07:36:49.000,11,11124578,-795,0,1768117008,15093.81432908,127.96490076000191,50724.37188936001 2026-01-11,07:36:50.000,11,11124763,-795,0,1768117009,15093.841274319995,127.97194989000127,50724.28804392 2026-01-11,07:36:51.000,11,11124660,-795,0,1768117010,15093.81432908,128.0494903200015,50724.33695376 2026-01-11,07:36:52.000,11,11124723,-795,0,1768117011,15093.881692179995,128.12703075000172,50724.41381208 2026-01-11,07:36:53.000,11,11124633,-795,0,1768117012,15093.740229669995,128.1481781399998,50724.2461212 2026-01-11,07:36:54.000,11,11124546,-795,0,1768117013,15093.659393949994,128.2116203100013,50724.3159924 2026-01-11,07:36:55.000,11,11124677,-795,0,1768117014,15093.82780169999,127.99309727999935,50724.36490224 2026-01-11,07:36:56.000,11,11124577,-795,0,1768117015,15093.81432908,127.97899902000063,50724.21817272 2026-01-11,07:36:57.000,11,11124773,-795,0,1768117016,15093.800856459995,128.12703075000172,50724.29503104 2026-01-11,07:36:58.000,11,11124612,-795,0,1768117017,15093.85474694,128.00719553999807,50724.225159839996 2026-01-11,07:36:59.000,11,11124714,-795,0,1768117018,15093.76717490999,128.14112901000044,50724.27406968001 2026-01-11,07:37:00.000,11,11124639,-795,0,1768117019,15093.81432908,128.06358858000021,50724.28804392 2026-01-11,07:37:01.000,11,11124444,-795,0,1768117020,15093.841274319995,128.07768683999893,50724.16926288 2026-01-11,07:37:02.000,11,11124664,-795,0,1768117021,15093.82780169999,128.2116203100013,50724.3159924 2026-01-11,07:37:03.000,11,11124457,-795,0,1768117022,15093.86821955999,128.05653945000086,50724.35791512 2026-01-11,07:37:04.000,11,11124706,-795,0,1768117023,15093.922110039995,128.12703075000172,50724.30201816001 2026-01-11,07:37:05.000,11,11124701,-795,0,1768117024,15093.92884634999,128.1975220500026,50724.392850719996 2026-01-11,07:37:06.000,11,11124612,-795,0,1768117025,15093.95579159,128.16932552999788,50724.17625 2026-01-11,07:37:07.000,11,11124570,-795,0,1768117026,15094.009682069991,128.1481781399998,50724.23913408 2026-01-11,07:37:08.000,11,11124710,-795,0,1768117027,15094.009682069991,128.18342379000387,50724.25310832001 2026-01-11,07:37:09.000,11,11124616,-795,0,1768117028,15093.97600052,128.16227639999852,50724.33695376 2026-01-11,07:37:10.000,11,11124504,-795,0,1768117029,15093.95579159,128.21866944000067,50724.36490224 2026-01-11,07:37:11.000,11,11124762,-795,0,1768117030,15093.98947313999,128.30325900000025,50724.35791512 2026-01-11,07:37:12.000,11,11124605,-795,0,1768117031,15094.023154689996,128.1975220500026,50724.42079920001 2026-01-11,07:37:13.000,11,11124667,-795,0,1768117032,15093.962527899996,128.3314555199977,50724.30900528 2026-01-11,07:37:14.000,11,11124545,-795,0,1768117033,15093.92884634999,128.21866944000067,50724.39983784001 2026-01-11,07:37:15.000,11,11124549,-795,0,1768117034,15093.85474694,128.3103081299996,50724.3858636 2026-01-11,07:37:16.000,11,11124831,-795,0,1768117035,15093.97600052,128.23981682999874,50724.36490224 2026-01-11,07:37:17.000,11,11124527,-795,0,1768117036,15094.009682069991,128.1975220500026,50724.378876480005 2026-01-11,07:37:18.000,11,11124694,-795,0,1768117037,15094.083781479996,128.2962098700009,50724.36490224 2026-01-11,07:37:19.000,11,11124610,-795,0,1768117038,15094.03662731,128.28211161000218,50724.26708256 2026-01-11,07:37:20.000,11,11124666,-795,0,1768117039,15094.083781479996,128.28211161000218,50724.41381208 2026-01-11,07:37:21.000,11,11124561,-795,0,1768117040,15094.124199339996,128.27506248000282,50724.26708256 2026-01-11,07:37:22.000,11,11124613,-795,0,1768117041,15094.178089820001,128.23981682999874,50724.30201816001 2026-01-11,07:37:23.000,11,11124619,-795,0,1768117042,15094.05683624,128.27506248000282,50724.36490224 2026-01-11,07:37:24.000,11,11124735,-795,0,1768117043,15094.137671960001,128.2116203100013,50724.33695376 2026-01-11,07:37:25.000,11,11124661,-795,0,1768117044,15094.184826129997,128.28916074000153,50724.35791512 2026-01-11,07:37:26.000,11,11124522,-795,0,1768117045,15094.090517789991,128.25391509000474,50724.42079920001 2026-01-11,07:37:27.000,11,11124672,-795,0,1768117046,15094.198298750001,128.30325900000025,50724.37188936001 2026-01-11,07:37:28.000,11,11124726,-795,0,1768117047,15094.171353509992,128.36670117000176,50724.3159924 2026-01-11,07:37:29.000,11,11124679,-795,0,1768117048,15094.164617199996,128.40194681999856,50724.42079920001 2026-01-11,07:37:30.000,11,11124882,-795,0,1768117049,15094.252189229992,128.3103081299996,50724.49067040001 2026-01-11,07:37:31.000,11,11124657,-795,0,1768117050,15094.151144579992,128.3103081299996,50724.3858636 2026-01-11,07:37:32.000,11,11124649,-795,0,1768117051,15094.211771369992,128.35260291000304,50724.448747680006 2026-01-11,07:37:33.000,11,11124709,-795,0,1768117052,15094.312816019992,128.31735725999897,50724.46272192 2026-01-11,07:37:34.000,11,11124598,-795,0,1768117053,15094.231980299992,128.36670117000176,50724.35791512 2026-01-11,07:37:35.000,11,11124611,-795,0,1768117054,15094.258925540002,128.34555378000368,50724.47669616 2026-01-11,07:37:36.000,11,11124780,-795,0,1768117055,15094.238716610002,128.4230942100039,50724.35791512 2026-01-11,07:37:37.000,11,11124679,-795,0,1768117056,15094.225243989997,128.38079943000048,50724.46970904001 2026-01-11,07:37:38.000,11,11124799,-795,0,1768117057,15094.238716610002,128.3948976899992,50724.46272192 2026-01-11,07:37:39.000,11,11124655,-795,0,1768117058,15094.205035059997,128.47243811999942,50724.33695376 2026-01-11,07:37:40.000,11,11124626,-795,0,1768117059,15094.205035059997,128.4583398600007,50724.44176056001 2026-01-11,07:37:41.000,11,11124655,-795,0,1768117060,15094.178089820001,128.47243811999942,50724.427786320004 2026-01-11,07:37:42.000,11,11124718,-795,0,1768117061,15094.319552330002,128.444241600002,50724.35092800001 2026-01-11,07:37:43.000,11,11124818,-795,0,1768117062,15094.171353509992,128.54997854999965,50724.35092800001 2026-01-11,07:37:44.000,11,11124692,-795,0,1768117063,15094.238716610002,128.57817507000436,50724.329966640005 2026-01-11,07:37:45.000,11,11124824,-795,0,1768117064,15094.211771369992,128.57817507000436,50724.42079920001 2026-01-11,07:37:46.000,11,11124769,-795,0,1768117065,15094.299343400002,128.57112593999773,50724.55355448 2026-01-11,07:37:47.000,11,11124625,-795,0,1768117066,15094.366706499997,128.6063715900018,50724.58150296 2026-01-11,07:37:48.000,11,11124573,-795,0,1768117067,15094.339761260002,128.63456810999924,50724.46272192 2026-01-11,07:37:49.000,11,11124633,-795,0,1768117068,15094.380179120002,128.67686289000267,50724.560541599996 2026-01-11,07:37:50.000,11,11124603,-795,0,1768117069,15094.306079709997,128.63456810999924,50724.63739992001 2026-01-11,07:37:51.000,11,11124670,-795,0,1768117070,15094.346497569997,128.59932246000244,50724.51861888001 2026-01-11,07:37:52.000,11,11124679,-635,0,1768117071,15094.366706499997,128.68391202000203,50724.46272192 2026-01-11,07:37:53.000,11,11124718,-795,0,1768117072,15094.413860669993,128.6557155000046,50724.546567360005 2026-01-11,07:37:54.000,11,11124710,-795,0,1768117073,15094.427333289997,128.71210853999946,50724.378876480005 2026-01-11,07:37:55.000,11,11124640,-795,0,1768117074,15094.487960079998,128.7896489699997,50724.51861888001 2026-01-11,07:37:56.000,11,11124647,-795,0,1768117075,15094.427333289997,128.88128765999863,50724.595477200004 2026-01-11,07:37:57.000,11,11124757,-795,0,1768117076,15094.481223770003,128.83194375000312,50724.57451584 2026-01-11,07:37:58.000,11,11124755,-795,0,1768117077,15094.373442809992,128.74030506000418,50724.378876480005 2026-01-11,07:37:59.000,11,11124667,-795,0,1768117078,15094.366706499997,128.73325593000482,50724.42079920001 2026-01-11,07:38:00.000,11,11124638,-795,0,1768117079,15094.393651739992,128.8037472299984,50724.4557348 2026-01-11,07:38:01.000,11,11124824,-795,0,1768117080,15094.400388050002,128.82489462000376,50724.51861888001 2026-01-11,07:38:02.000,11,11124657,-795,0,1768117081,15094.501432699988,128.9165333100027,50724.46970904001 2026-01-11,07:38:03.000,11,11124580,-795,0,1768117082,15094.481223770003,128.83194375000312,50724.46272192 2026-01-11,07:38:04.000,11,11124714,-795,0,1768117083,15094.413860669993,128.8037472299984,50724.55355448 2026-01-11,07:38:05.000,11,11124596,-795,0,1768117084,15094.481223770003,128.81079635999777,50724.46272192 2026-01-11,07:38:06.000,11,11124640,-795,0,1768117085,15094.535114249993,128.8178454900044,50724.36490224 2026-01-11,07:38:07.000,11,11124733,-795,0,1768117086,15094.501432699988,128.7050594100001,50724.56752872001 2026-01-11,07:38:08.000,11,11124558,-795,0,1768117087,15094.501432699988,128.86014027000056,50724.42079920001 2026-01-11,07:38:09.000,11,11124784,-795,0,1768117088,15094.562059489988,128.84604201000184,50724.560541599996 2026-01-11,07:38:10.000,11,11124569,-795,0,1768117089,15094.541850559988,128.888336789998,50724.39983784001 2026-01-11,07:38:11.000,11,11124697,-795,0,1768117090,15094.595741039993,128.89538592000463,50724.55355448 2026-01-11,07:38:12.000,11,11124711,-795,0,1768117091,15094.541850559988,128.90948418000335,50724.48368328 2026-01-11,07:38:13.000,11,11124581,-795,0,1768117092,15094.541850559988,128.8530911400012,50724.50464464 2026-01-11,07:38:14.000,11,11124841,-795,0,1768117093,15094.609213659998,128.93768070000078,50724.53958024001 2026-01-11,07:38:15.000,11,11124649,-795,0,1768117094,15094.602477349988,128.89538592000463,50724.497657520005 2026-01-11,07:38:16.000,11,11124680,-795,0,1768117095,15094.669840449998,128.9165333100027,50724.53259312 2026-01-11,07:38:17.000,11,11124670,-795,0,1768117096,15094.642895209989,128.97292635000485,50724.51163176 2026-01-11,07:38:18.000,11,11124529,-795,0,1768117097,15094.622686279989,128.82489462000376,50724.43477344 2026-01-11,07:38:19.000,11,11124698,-795,0,1768117098,15094.629422589998,128.8178454900044,50724.41381208 2026-01-11,07:38:20.000,11,11124663,-795,0,1768117099,15094.609213659998,128.83899288000248,50724.39983784001 2026-01-11,07:38:21.000,11,11124757,-795,0,1768117100,15094.690049379999,128.93768070000078,50724.44176056001 2026-01-11,07:38:22.000,11,11124719,-795,0,1768117101,15094.669840449998,128.86718939999992,50724.49067040001 2026-01-11,07:38:23.000,11,11124639,-795,0,1768117102,15094.696785689994,128.9799754800042,50724.56752872001 2026-01-11,07:38:24.000,11,11124675,-795,0,1768117103,15094.669840449998,128.92358244000206,50724.47669616 2026-01-11,07:38:25.000,11,11124641,-795,0,1768117104,15094.750676169999,128.888336789998,50724.47669616 2026-01-11,07:38:26.000,11,11124655,-795,0,1768117105,15094.737203549994,128.888336789998,50724.67233552 2026-01-11,07:38:27.000,11,11124668,-795,0,1768117106,15094.811302959999,128.99407374000293,50724.43477344 2026-01-11,07:38:28.000,11,11124831,-795,0,1768117107,15094.777621409994,128.90948418000335,50724.47669616 2026-01-11,07:38:29.000,11,11124755,-795,0,1768117108,15094.723730929989,128.93768070000078,50724.50464464 2026-01-11,07:38:30.000,11,11124690,-795,0,1768117109,15094.737203549994,128.92358244000206,50724.55355448 2026-01-11,07:38:31.000,11,11124564,-795,0,1768117110,15094.838248199994,128.9799754800042,50724.46970904001 2026-01-11,07:38:32.000,11,11124804,-795,0,1768117111,15094.777621409994,128.81079635999777,50724.62342568 2026-01-11,07:38:33.000,11,11124705,-795,0,1768117112,15094.84498450999,128.888336789998,50724.46970904001 2026-01-11,07:38:34.000,11,11124594,-795,0,1768117113,15094.770885099999,128.92358244000206,50724.53958024001 2026-01-11,07:38:35.000,11,11124577,-795,0,1768117114,15094.703521999989,128.73325593000482,50724.43477344 2026-01-11,07:38:36.000,11,11124641,-795,0,1768117115,15094.86519343999,128.97292635000485,50724.53259312 2026-01-11,07:38:37.000,11,11124644,-795,0,1768117116,15094.92582022999,128.89538592000463,50724.56752872001 2026-01-11,07:38:38.000,11,11124823,-795,0,1768117117,15094.90561129999,128.88128765999863,50724.51163176 2026-01-11,07:38:39.000,11,11124586,-795,0,1768117118,15094.95276547,128.89538592000463,50724.68630976001 2026-01-11,07:38:40.000,11,11124736,-795,0,1768117119,15095.040337499995,128.888336789998,50724.51163176 2026-01-11,07:38:41.000,11,11124506,-795,0,1768117120,15094.91234761,128.93768070000078,50724.714258240005 2026-01-11,07:38:42.000,11,11124710,-795,0,1768117121,15095.020128569995,128.7544033200029,50724.60945144001 2026-01-11,07:38:43.000,11,11124713,-795,0,1768117122,15094.9729744,128.7050594100001,50724.595477200004 2026-01-11,07:38:44.000,11,11124736,-795,0,1768117123,15095.040337499995,128.82489462000376,50724.62342568 2026-01-11,07:38:45.000,11,11124701,-795,0,1768117124,15095.060546429995,128.83899288000248,50724.65836128001 2026-01-11,07:38:46.000,11,11124705,-795,0,1768117125,15095.13464584,128.8178454900044,50724.595477200004 2026-01-11,07:38:47.000,11,11124673,-795,0,1768117126,15095.100964289995,128.74030506000418,50724.64438704 2026-01-11,07:38:48.000,11,11124651,-795,0,1768117127,15095.222217869996,128.74030506000418,50724.68630976001 2026-01-11,07:38:49.000,11,11124667,-795,0,1768117128,15095.21548156,128.69096115000139,50724.62342568 2026-01-11,07:38:50.000,11,11124622,-795,0,1768117129,15095.16832738999,128.6416172399986,50724.69329688 2026-01-11,07:38:51.000,11,11124534,-795,0,1768117130,15095.19527263,128.64866636999795,50724.65137416 2026-01-11,07:38:52.000,11,11124737,-795,0,1768117131,15095.11443691,128.53588029000093,50724.700284 2026-01-11,07:38:53.000,11,11124673,-795,0,1768117132,15095.10770059999,128.557027679999,50724.67932264 2026-01-11,07:38:54.000,11,11124748,-795,0,1768117133,15095.12790952999,128.7050594100001,50724.63739992001 2026-01-11,07:38:55.000,11,11124781,-795,0,1768117134,15095.309789899991,128.36670117000176,50724.70727112001 2026-01-11,07:38:56.000,11,11124725,-795,0,1768117135,15095.21548156,128.43014334000327,50724.74220672 2026-01-11,07:38:57.000,11,11124743,-795,0,1768117136,15095.289580969991,128.444241600002,50724.68630976001 2026-01-11,07:38:58.000,11,11124617,-795,0,1768117137,15095.296317280001,128.40899594999792,50724.77714232001 2026-01-11,07:38:59.000,11,11124630,-795,0,1768117138,15095.309789899991,128.45129073000135,50724.714258240005 2026-01-11,07:39:00.000,11,11124664,-795,0,1768117139,15095.27610835,128.4230942100039,50724.75618096001 2026-01-11,07:39:01.000,11,11124682,-795,0,1768117140,15095.323262519996,128.4230942100039,50724.65836128001 2026-01-11,07:39:02.000,11,11124583,-795,0,1768117141,15095.444516099997,128.32440638999833,50724.69329688 2026-01-11,07:39:03.000,11,11124432,-795,0,1768117142,15095.363680379996,128.27506248000282,50724.53259312 2026-01-11,07:39:04.000,11,11124845,-795,0,1768117143,15095.282844659996,128.28916074000153,50724.65836128001 2026-01-11,07:39:05.000,11,11124859,-795,0,1768117144,15095.363680379996,128.28916074000153,50724.53259312 2026-01-11,07:39:06.000,11,11124817,-795,0,1768117145,15095.437779790002,128.28916074000153,50724.73521960001 2026-01-11,07:39:07.000,11,11124751,-795,0,1768117146,15095.424307169997,128.38079943000048,50724.57451584 2026-01-11,07:39:08.000,11,11124736,-795,0,1768117147,15095.444516099997,128.33850465000432,50724.77714232001 2026-01-11,07:39:09.000,11,11124824,-795,0,1768117148,15095.404098239997,128.18342379000387,50724.60945144001 2026-01-11,07:39:10.000,11,11124838,-795,0,1768117149,15095.410834549992,128.16932552999788,50724.64438704 2026-01-11,07:39:11.000,11,11124600,-795,0,1768117150,15095.383889309996,128.07063770999957,50724.63739992001 2026-01-11,07:39:12.000,11,11124616,-795,0,1768117151,15095.478197650002,128.23981682999874,50724.65137416 2026-01-11,07:39:13.000,11,11124614,-795,0,1768117152,15095.572505989992,128.15522726999916,50724.6304128 2026-01-11,07:39:14.000,11,11124608,-795,0,1768117153,15095.410834549992,128.112932490003,50724.546567360005 2026-01-11,07:39:15.000,11,11124518,-795,0,1768117154,15095.545560749997,128.0001464099987,50724.58849008001 2026-01-11,07:39:16.000,11,11124706,-795,0,1768117155,15095.484933959997,127.97194989000127,50724.7701552 2026-01-11,07:39:17.000,11,11124547,-795,0,1768117156,15095.592714919992,128.03539206000278,50724.79810368 2026-01-11,07:39:18.000,11,11124793,-795,0,1768117157,15095.612923849993,127.92260597999848,50724.77714232001 2026-01-11,07:39:19.000,11,11124801,-795,0,1768117158,15095.693759569993,127.89440946000104,50724.7701552 2026-01-11,07:39:20.000,11,11124723,-795,0,1768117159,15095.774595289993,127.98604814999999,50724.784129440006 2026-01-11,07:39:21.000,11,11124605,-795,0,1768117160,15095.747650049998,128.00719553999807,50724.79111656 2026-01-11,07:39:22.000,11,11124647,-795,0,1768117161,15095.666814329998,127.88736033000168,50724.665348400005 2026-01-11,07:39:23.000,11,11124678,-795,0,1768117162,15095.815013149993,127.88736033000168,50724.70727112001 2026-01-11,07:39:24.000,11,11124706,-795,0,1768117163,15095.848694699998,127.85211468000489,50724.70727112001 2026-01-11,07:39:25.000,11,11124552,-795,0,1768117164,15095.943003039989,127.85211468000489,50724.79810368 2026-01-11,07:39:26.000,11,11124750,-795,0,1768117165,15095.862167319989,127.81686903000082,50724.75618096001 2026-01-11,07:39:27.000,11,11124749,-795,0,1768117166,15095.841958389989,127.76752511999803,50724.63739992001 2026-01-11,07:39:28.000,11,11124515,-795,0,1768117167,15095.862167319989,127.77457425000466,50724.763168080004 2026-01-11,07:39:29.000,11,11124481,-795,0,1768117168,15095.909321489999,127.75342685999931,50724.73521960001 2026-01-11,07:39:30.000,11,11124570,-795,0,1768117169,15095.761122669988,127.69703382000444,50724.8400264 2026-01-11,07:39:31.000,11,11124681,-795,0,1768117170,15095.848694699998,127.66178817000036,50724.74919384 2026-01-11,07:39:32.000,11,11124631,-795,0,1768117171,15095.801540529988,127.66883729999972,50724.616438560006 2026-01-11,07:39:33.000,11,11124728,-795,0,1768117172,15095.767858979998,127.8027707700021,50724.74220672 2026-01-11,07:39:34.000,11,11124718,-795,0,1768117173,15095.882376249989,127.74637772999995,50724.77714232001 2026-01-11,07:39:35.000,11,11124661,-635,0,1768117174,15095.868903629998,127.66178817000036,50724.79810368 2026-01-11,07:39:36.000,11,11124644,-795,0,1768117175,15095.969948279999,127.64064078000229,50724.7701552 2026-01-11,07:39:37.000,11,11124516,-795,0,1768117176,15095.956475659994,127.67588642999908,50724.77714232001 2026-01-11,07:39:38.000,11,11124683,-795,0,1768117177,15096.02383875999,127.71818121000251,50724.69329688 2026-01-11,07:39:39.000,11,11124755,-795,0,1768117178,15096.04404768999,127.72523034000187,50724.82605216001 2026-01-11,07:39:40.000,11,11124732,-795,0,1768117179,15096.118147099995,127.71113208000315,50724.833039280005 2026-01-11,07:39:41.000,11,11124737,-795,0,1768117180,15096.14509233999,127.54195296000398,50724.81207792 2026-01-11,07:39:42.000,11,11124566,-795,0,1768117181,15096.158564959995,127.59834599999886,50724.7701552 2026-01-11,07:39:43.000,11,11124493,-795,0,1768117182,15096.097938169994,127.654739040001,50724.714258240005 2026-01-11,07:39:44.000,11,11124758,-795,0,1768117183,15096.198982819995,127.62654252000357,50724.90291048001 2026-01-11,07:39:45.000,11,11124706,-795,0,1768117184,15096.24613698999,127.47851079000247,50724.92387184001 2026-01-11,07:39:46.000,11,11124613,-795,0,1768117185,15096.23266437,127.57719861000078,50724.77714232001 2026-01-11,07:39:47.000,11,11124551,-795,0,1768117186,15096.23266437,127.52080556999863,50724.7701552 2026-01-11,07:39:48.000,11,11124603,-795,0,1768117187,15096.27308223,127.56310035000206,50724.82605216001 2026-01-11,07:39:49.000,11,11124721,-795,0,1768117188,15096.20571912999,127.61244426000485,50724.895923359996 2026-01-11,07:39:50.000,11,11124553,-795,0,1768117189,15096.23266437,127.54195296000398,50724.895923359996 2026-01-11,07:39:51.000,11,11124618,-795,0,1768117190,15096.360654259995,127.4432651399984,50724.81207792 2026-01-11,07:39:52.000,11,11124648,-795,0,1768117191,15096.30676377999,127.37277384000481,50724.88893624 2026-01-11,07:39:53.000,11,11124714,-795,0,1768117192,15096.279818539995,127.54900209000334,50724.9098976 2026-01-11,07:39:54.000,11,11124865,-795,0,1768117193,15096.31350009,127.49260905000119,50724.84701352 2026-01-11,07:39:55.000,11,11124677,-795,0,1768117194,15096.35391795,127.50670730999991,50724.86797488 2026-01-11,07:39:56.000,11,11124624,-755,0,1768117195,15096.300027469995,127.47146166000311,50725.03566576 2026-01-11,07:39:57.000,11,11124700,-795,0,1768117196,15096.428017359991,127.40097036000225,50724.951820320006 2026-01-11,07:39:58.000,11,11124711,-795,0,1768117197,15096.40780842999,127.4080194900016,50724.84701352 2026-01-11,07:39:59.000,11,11124537,-795,0,1768117198,15096.468435219991,127.46441253000376,50725.02169152001 2026-01-11,07:40:00.000,11,11124689,-795,0,1768117199,15096.481907839996,127.42916687999968,50724.84701352 2026-01-11,07:40:01.000,11,11124627,-795,0,1768117200,15096.481907839996,127.38687210000353,50724.833039280005 2026-01-11,07:40:02.000,11,11124551,-795,0,1768117201,15096.441489979996,127.40097036000225,50724.93784608 2026-01-11,07:40:03.000,11,11124634,-795,0,1768117202,15096.488644149991,127.33752819000074,50724.8400264 2026-01-11,07:40:04.000,11,11124582,-795,0,1768117203,15096.529062009991,127.35162644999946,50724.82605216001 2026-01-11,07:40:05.000,11,11124698,-795,0,1768117204,15096.542534629996,127.2458895000018,50724.728232479996 2026-01-11,07:40:06.000,11,11124587,-795,0,1768117205,15096.556007250001,127.32342993000202,50724.85400064001 2026-01-11,07:40:07.000,11,11124747,-795,0,1768117206,15096.609897729992,127.47146166000311,50724.881949120005 2026-01-11,07:40:08.000,11,11124549,-795,0,1768117207,15096.657051900002,127.21769298000436,50724.86797488 2026-01-11,07:40:09.000,11,11124634,-795,0,1768117208,15096.603161419996,127.25293863000115,50724.86098776 2026-01-11,07:40:10.000,11,11124670,-795,0,1768117209,15096.657051900002,127.21064384999772,50724.79810368 2026-01-11,07:40:11.000,11,11124791,-795,0,1768117210,15096.744623929997,127.3093316700033,50724.951820320006 2026-01-11,07:40:12.000,11,11124589,-795,0,1768117211,15096.731151309992,127.18244733000029,50724.930858960004 2026-01-11,07:40:13.000,11,11124504,-795,0,1768117212,15096.771569169992,127.0626121200039,50724.95880744 2026-01-11,07:40:14.000,11,11124697,-795,0,1768117213,15096.731151309992,127.21769298000436,50725.0845756 2026-01-11,07:40:15.000,11,11124796,-795,0,1768117214,15096.764832859997,127.13310342000477,50725.14745968 2026-01-11,07:40:16.000,11,11124713,-715,0,1768117215,15096.791778099992,127.22474211000372,50725.000730160005 2026-01-11,07:40:17.000,11,11124573,-795,0,1768117216,15096.825459649997,127.18244733000029,50724.88893624 2026-01-11,07:40:18.000,11,11124635,-795,0,1768117217,15096.818723340002,127.196545589999,50725.098549840004 2026-01-11,07:40:19.000,11,11124634,-795,0,1768117218,15096.872613819993,127.11195602999942,50725.098549840004 2026-01-11,07:40:20.000,11,11124479,-795,0,1768117219,15096.825459649997,127.0626121200039,50725.11252408001 2026-01-11,07:40:21.000,11,11124763,-795,0,1768117220,15096.838932270002,127.15425081000285,50725.04265288001 2026-01-11,07:40:22.000,11,11124571,-795,0,1768117221,15096.798514410002,127.0978577700007,50725.063614239996 2026-01-11,07:40:23.000,11,11124781,-795,0,1768117222,15096.852404889993,127.17539820000093,50725.12649832 2026-01-11,07:40:24.000,11,11124623,-795,0,1768117223,15096.838932270002,127.0626121200039,50725.12649832 2026-01-11,07:40:25.000,11,11124610,-795,0,1768117224,15096.886086439998,127.08375951000198,50725.25925360001 2026-01-11,07:40:26.000,11,11124646,-795,0,1768117225,15096.939976919988,127.08375951000198,50725.1544468 2026-01-11,07:40:27.000,11,11124650,-795,0,1768117226,15096.966922159998,127.01326821000112,50725.098549840004 2026-01-11,07:40:28.000,11,11124694,-795,0,1768117227,15096.987131089998,127.09080864000134,50725.11252408001 2026-01-11,07:40:29.000,11,11124676,-795,0,1768117228,15096.987131089998,127.10490690000006,50725.13348544 2026-01-11,07:40:30.000,11,11124649,-795,0,1768117229,15097.014076329993,127.09080864000134,50725.07060136001 2026-01-11,07:40:31.000,11,11124581,-795,0,1768117230,15096.926504299998,126.95687516999897,50725.13348544 2026-01-11,07:40:32.000,11,11124696,-795,0,1768117231,15096.973658469993,127.08375951000198,50725.19636952 2026-01-11,07:40:33.000,11,11124766,-795,0,1768117232,15097.027548949998,127.0978577700007,50725.02169152001 2026-01-11,07:40:34.000,11,11124560,-795,0,1768117233,15097.034285259993,127.07671038000262,50725.13348544 2026-01-11,07:40:35.000,11,11124603,-795,0,1768117234,15097.067966809998,126.90753126000345,50725.07758848 2026-01-11,07:40:36.000,11,11124678,-795,0,1768117235,15097.047757879998,126.92162952000217,50725.09156272001 2026-01-11,07:40:37.000,11,11124591,-795,0,1768117236,15097.121857289989,126.8511382200013,50725.049640000005 2026-01-11,07:40:38.000,11,11124617,-755,0,1768117237,15097.054494189993,126.91458039000281,50725.0845756 2026-01-11,07:40:39.000,11,11124646,-795,0,1768117238,15097.169011459999,126.8863838699981,50725.07060136001 2026-01-11,07:40:40.000,11,11124712,-795,0,1768117239,15097.101648359989,126.86523648000002,50725.25925360001 2026-01-11,07:40:41.000,11,11124547,-795,0,1768117240,15097.195956699994,126.94277691000025,50725.168421040005 2026-01-11,07:40:42.000,11,11124589,-795,0,1768117241,15097.074703119994,126.84408909000194,50725.168421040005 2026-01-11,07:40:43.000,11,11124755,-795,0,1768117242,15097.162275149989,126.79474517999915,50725.21034376001 2026-01-11,07:40:44.000,11,11124748,-795,0,1768117243,15097.195956699994,126.9004821300041,50725.3640604 2026-01-11,07:40:45.000,11,11124635,-795,0,1768117244,15097.195956699994,126.87933473999874,50725.13348544 2026-01-11,07:40:46.000,11,11124566,-795,0,1768117245,15097.229638249999,126.87933473999874,50725.30816344001 2026-01-11,07:40:47.000,11,11124616,-795,0,1768117246,15097.229638249999,126.68900823000149,50725.23829224001 2026-01-11,07:40:48.000,11,11124515,-795,0,1768117247,15097.27005611,126.73130300999765,50725.24527936 2026-01-11,07:40:49.000,11,11124757,-795,0,1768117248,15097.24311086999,126.752450400003,50725.24527936 2026-01-11,07:40:50.000,11,11124711,-795,0,1768117249,15097.209429319999,126.73835214000428,50725.18239528 2026-01-11,07:40:51.000,11,11124651,-795,0,1768117250,15097.28352872999,126.6537625800047,50725.217330880005 2026-01-11,07:40:52.000,11,11124684,-795,0,1768117251,15097.317210279994,126.80884343999787,50725.30117632 2026-01-11,07:40:53.000,11,11124637,-795,0,1768117252,15097.216165629994,126.70310649000021,50725.18938240001 2026-01-11,07:40:54.000,11,11124702,-795,0,1768117253,15097.28352872999,126.69605736000085,50725.2941892 2026-01-11,07:40:55.000,11,11124659,-795,0,1768117254,15097.27005611,126.70310649000021,50725.32912480001 2026-01-11,07:40:56.000,11,11124787,-795,0,1768117255,15097.216165629994,126.70310649000021,50725.28021496001 2026-01-11,07:40:57.000,11,11124703,-795,0,1768117256,15097.27005611,126.63261518999934,50725.336111920005 2026-01-11,07:40:58.000,11,11124519,-795,0,1768117257,15097.337419209995,126.72425387999829,50725.3640604 2026-01-11,07:40:59.000,11,11124702,-795,0,1768117258,15097.36436444999,126.6537625800047,50725.25226648 2026-01-11,07:41:00.000,11,11124655,-795,0,1768117259,15097.37110076,126.6396643199987,50725.25226648 2026-01-11,07:41:01.000,11,11124679,-795,0,1768117260,15097.31047397,126.68900823000149,50725.34309904 2026-01-11,07:41:02.000,11,11124697,-795,0,1768117261,15097.337419209995,126.61851693000062,50725.39200888 2026-01-11,07:41:03.000,11,11124803,-795,0,1768117262,15097.249847179999,126.57622215000447,50725.35008616 2026-01-11,07:41:04.000,11,11124705,-795,0,1768117263,15097.276792419994,126.5409765000004,50725.30117632 2026-01-11,07:41:05.000,11,11124622,-795,0,1768117264,15097.195956699994,126.55507475999912,50725.266240720004 2026-01-11,07:41:06.000,11,11124728,-795,0,1768117265,15097.148802529999,126.54802562999976,50725.224318 2026-01-11,07:41:07.000,11,11124635,-795,0,1768117266,15097.128593599999,126.47048519999953,50725.168421040005 2026-01-11,07:41:08.000,11,11124657,-795,0,1768117267,15097.162275149989,126.51982911000232,50725.25226648 2026-01-11,07:41:09.000,11,11124632,-795,0,1768117268,15097.189220389999,126.44933781000145,50725.28021496001 2026-01-11,07:41:10.000,11,11124638,-795,0,1768117269,15097.101648359989,126.57622215000447,50725.18938240001 2026-01-11,07:41:11.000,11,11124643,-795,0,1768117270,15097.101648359989,126.4422886800021,50725.12649832 2026-01-11,07:41:12.000,11,11124560,-795,0,1768117271,15097.142066219989,126.45638694000081,50725.18239528 2026-01-11,07:41:13.000,11,11124624,-795,0,1768117272,15097.195956699994,126.39999389999866,50725.25226648 2026-01-11,07:41:14.000,11,11124665,-795,0,1768117273,15097.155538839994,126.41409216000466,50725.25925360001 2026-01-11,07:41:15.000,11,11124537,-795,0,1768117274,15097.189220389999,126.3295025999978,50725.25925360001 2026-01-11,07:41:16.000,11,11124595,-795,0,1768117275,15097.094912049994,126.42819042000338,50725.287202080006 2026-01-11,07:41:17.000,11,11124714,-795,0,1768117276,15097.256583489994,126.44933781000145,50725.34309904 2026-01-11,07:41:18.000,11,11124778,-795,0,1768117277,15097.135329909994,126.37179738000123,50725.25925360001 2026-01-11,07:41:19.000,11,11124677,-795,0,1768117278,15097.061230499989,126.35769912000251,50725.18938240001 2026-01-11,07:41:20.000,11,11124628,-795,0,1768117279,15097.054494189993,126.28720782000164,50725.28021496001 2026-01-11,07:41:21.000,11,11124448,-795,0,1768117280,15097.041021569989,126.23786390999885,50725.231305119996 2026-01-11,07:41:22.000,11,11124536,-795,0,1768117281,15096.973658469993,126.23786390999885,50725.336111920005 2026-01-11,07:41:23.000,11,11124612,-795,0,1768117282,15096.926504299998,126.16032347999862,50725.39200888 2026-01-11,07:41:24.000,11,11124583,-795,0,1768117283,15096.960185849988,126.18852000000334,50725.39200888 2026-01-11,07:41:25.000,11,11124605,-795,0,1768117284,15096.879350130002,126.17442174000462,50725.385021760005 2026-01-11,07:41:26.000,11,11124763,-715,0,1768117285,15096.805250719997,126.30835520999972,50725.31515056 2026-01-11,07:41:27.000,11,11124815,-795,0,1768117286,15096.845668579997,126.23786390999885,50725.35008616 2026-01-11,07:41:28.000,11,11124667,-755,0,1768117287,15096.832195959993,126.16032347999862,50725.44091872 2026-01-11,07:41:29.000,11,11124826,-795,0,1768117288,15096.751360239992,126.23786390999885,50725.503802800005 2026-01-11,07:41:30.000,11,11124726,-795,0,1768117289,15096.838932270002,126.24491303999821,50725.398995999996 2026-01-11,07:41:31.000,11,11124670,-795,0,1768117290,15096.791778099992,126.07573391999904,50725.51777704 2026-01-11,07:41:32.000,11,11124744,-795,0,1768117291,15096.717678690002,126.11802870000247,50725.44091872 2026-01-11,07:41:33.000,11,11124633,-795,0,1768117292,15096.785041789997,126.13917609000055,50725.55969976 2026-01-11,07:41:34.000,11,11124554,-795,0,1768117293,15096.717678690002,126.23786390999885,50725.53175128 2026-01-11,07:41:35.000,11,11124657,-795,0,1768117294,15096.677260830002,126.06163566000032,50725.61559672001 2026-01-11,07:41:36.000,11,11124443,-795,0,1768117295,15096.744623929997,126.33655173000443,50725.47585432001 2026-01-11,07:41:37.000,11,11124841,-795,0,1768117296,15096.717678690002,125.96999697000138,50725.65751944 2026-01-11,07:41:38.000,11,11124593,-795,0,1768117297,15096.751360239992,126.16032347999862,50725.35707328001 2026-01-11,07:41:39.000,11,11124608,-795,0,1768117298,15096.751360239992,126.06868478999968,50725.66450656001 2026-01-11,07:41:40.000,11,11124587,-795,0,1768117299,15096.623370349997,126.11097957000311,50725.48284144 2026-01-11,07:41:41.000,11,11124668,-795,0,1768117300,15096.636842970001,126.11097957000311,50725.51777704 2026-01-11,07:41:42.000,11,11124658,-795,0,1768117301,15096.630106659992,125.99114435999945,50725.503802800005 2026-01-11,07:41:43.000,11,11124504,-795,0,1768117302,15096.562743559996,126.13212696000119,50725.48284144 2026-01-11,07:41:44.000,11,11124698,-795,0,1768117303,15096.657051900002,126.08983217999776,50725.55969976 2026-01-11,07:41:45.000,11,11124683,-795,0,1768117304,15096.428017359991,126.12507783000183,50725.46188008 2026-01-11,07:41:46.000,11,11124603,-795,0,1768117305,15096.549270939991,126.00524261999817,50725.46188008 2026-01-11,07:41:47.000,11,11124472,-795,0,1768117306,15096.609897729992,126.04048827000224,50725.62957096 2026-01-11,07:41:48.000,11,11124635,-795,0,1768117307,15096.562743559996,125.93475132000458,50725.63655808 2026-01-11,07:41:49.000,11,11124717,-795,0,1768117308,15096.549270939991,125.9488495800033,50725.48284144 2026-01-11,07:41:50.000,11,11124668,-795,0,1768117309,15096.488644149991,125.92065305999859,50725.47585432001 2026-01-11,07:41:51.000,11,11124726,-795,0,1768117310,15096.421281049996,125.89245654000115,50725.51078992 2026-01-11,07:41:52.000,11,11124662,-795,0,1768117311,15096.468435219991,125.8008178500022,50725.552712640005 2026-01-11,07:41:53.000,11,11124739,-795,0,1768117312,15096.542534629996,125.92065305999859,50725.47585432001 2026-01-11,07:41:54.000,11,11124763,-795,0,1768117313,15096.47517153,125.89245654000115,50725.49681568001 2026-01-11,07:41:55.000,11,11124509,-795,0,1768117314,15096.502116769996,125.90655479999987,50725.41297024 2026-01-11,07:41:56.000,11,11124543,-795,0,1768117315,15096.40780842999,125.8008178500022,50725.42694448001 2026-01-11,07:41:57.000,11,11124752,-795,0,1768117316,15096.39433581,125.85016175999772,50725.32213768 2026-01-11,07:41:58.000,11,11124497,-795,0,1768117317,15096.35391795,125.8008178500022,50725.433931600004 2026-01-11,07:41:59.000,11,11124608,-795,0,1768117318,15096.34718163999,125.85721089000435,50725.44790584001 2026-01-11,07:42:00.000,11,11124584,-795,0,1768117319,15096.380863189996,125.78671959000349,50725.58066112 2026-01-11,07:42:01.000,11,11124604,-795,0,1768117320,15096.24613698999,125.7021300300039,50725.55969976 2026-01-11,07:42:02.000,11,11124579,-795,0,1768117321,15096.27308223,125.7021300300039,50725.58764824 2026-01-11,07:42:03.000,11,11124533,-795,0,1768117322,15096.30676377999,125.79376872000284,50725.601622480004 2026-01-11,07:42:04.000,11,11124712,-795,0,1768117323,15096.15182865,125.70917916000326,50725.57367400001 2026-01-11,07:42:05.000,11,11124822,-795,0,1768117324,15096.16530126999,125.64573699000175,50725.601622480004 2026-01-11,07:42:06.000,11,11124588,-795,0,1768117325,15096.09120186,125.71622829000262,50725.58066112 2026-01-11,07:42:07.000,11,11124408,-795,0,1768117326,15096.16530126999,125.75852306999877,50725.433931600004 2026-01-11,07:42:08.000,11,11124751,-795,0,1768117327,15096.10467447999,125.54704917000345,50725.454892960006 2026-01-11,07:42:09.000,11,11124599,-795,0,1768117328,15096.14509233999,125.64573699000175,50725.39200888 2026-01-11,07:42:10.000,11,11124678,-795,0,1768117329,15096.16530126999,125.76557219999813,50725.46188008 2026-01-11,07:42:11.000,11,11124795,-795,0,1768117330,15096.178773889995,125.68098263999855,50725.503802800005 2026-01-11,07:42:12.000,11,11124576,-795,0,1768117331,15096.030575069999,125.67393350999919,50725.53175128 2026-01-11,07:42:13.000,11,11124639,-795,0,1768117332,15096.037311379994,125.82196524000028,50725.52476416001 2026-01-11,07:42:14.000,11,11124808,-795,0,1768117333,15096.118147099995,125.7021300300039,50725.552712640005 2026-01-11,07:42:15.000,11,11124829,-795,0,1768117334,15096.037311379994,125.5540983000028,50725.5387384 2026-01-11,07:42:16.000,11,11124607,-795,0,1768117335,15096.030575069999,125.61754047000431,50725.48982856 2026-01-11,07:42:17.000,11,11124641,-795,0,1768117336,15096.037311379994,125.5893439499996,50725.57367400001 2026-01-11,07:42:18.000,11,11124545,-795,0,1768117337,15095.963211969989,125.66688437999983,50725.385021760005 2026-01-11,07:42:19.000,11,11124542,-795,0,1768117338,15096.010366139999,125.6880317699979,50725.54572552001 2026-01-11,07:42:20.000,11,11124619,-795,0,1768117339,15095.875639939994,125.57524569000088,50725.5387384 2026-01-11,07:42:21.000,11,11124666,-795,0,1768117340,15095.98342089999,125.53295091000473,50725.44790584001 2026-01-11,07:42:22.000,11,11124619,-795,0,1768117341,15095.895848869994,125.60344220999832,50725.398995999996 2026-01-11,07:42:23.000,11,11124698,-795,0,1768117342,15095.828485769998,125.56819656000152,50725.40598312001 2026-01-11,07:42:24.000,11,11124533,-795,0,1768117343,15095.909321489999,125.69508090000454,50725.53175128 2026-01-11,07:42:25.000,11,11124696,-795,0,1768117344,15095.895848869994,125.41311570000107,50725.51078992 2026-01-11,07:42:26.000,11,11124464,-795,0,1768117345,15095.868903629998,125.51180351999938,50725.51078992 2026-01-11,07:42:27.000,11,11124785,-795,0,1768117346,15095.855431009993,125.53295091000473,50725.51777704 2026-01-11,07:42:28.000,11,11124677,-795,0,1768117347,15095.855431009993,125.5259017799981,50725.69245504001 2026-01-11,07:42:29.000,11,11124577,-795,0,1768117348,15095.821749459988,125.4906561300013,50725.46188008 2026-01-11,07:42:30.000,11,11124772,-795,0,1768117349,15095.848694699998,125.4906561300013,50725.44091872 2026-01-11,07:42:31.000,11,11124738,-795,0,1768117350,15095.774595289993,125.64573699000175,50725.49681568001 2026-01-11,07:42:32.000,11,11124671,-795,0,1768117351,15095.713968499993,125.391968310003,50725.503802800005 2026-01-11,07:42:33.000,11,11124835,-795,0,1768117352,15095.815013149993,125.33557527000085,50725.47585432001 2026-01-11,07:42:34.000,11,11124825,-795,0,1768117353,15095.673550639993,125.35672265999892,50725.52476416001 2026-01-11,07:42:35.000,11,11124736,-795,0,1768117354,15095.660078020002,125.49770526000066,50725.35008616 2026-01-11,07:42:36.000,11,11124913,-795,0,1768117355,15095.639869090002,125.49770526000066,50725.39200888 2026-01-11,07:42:37.000,11,11124854,-795,0,1768117356,15095.579242300002,125.4906561300013,50725.41297024 2026-01-11,07:42:38.000,11,11124803,-795,0,1768117357,15095.606187539997,125.44131221999851,50725.31515056 2026-01-11,07:42:39.000,11,11124832,-795,0,1768117358,15095.505142889997,125.41311570000107,50725.42694448001 2026-01-11,07:42:40.000,11,11124451,-795,0,1768117359,15095.653341709993,125.4554104800045,50725.35707328001 2026-01-11,07:42:41.000,11,11124815,-795,0,1768117360,15095.646605399997,125.37787005000428,50725.31515056 2026-01-11,07:42:42.000,11,11124513,-795,0,1768117361,15095.633132779993,125.23688745000254,50725.40598312001 2026-01-11,07:42:43.000,11,11124621,-795,0,1768117362,15095.559033370002,125.37082091999764,50725.336111920005 2026-01-11,07:42:44.000,11,11124729,-795,0,1768117363,15095.646605399997,125.44131221999851,50725.503802800005 2026-01-11,07:42:45.000,11,11124673,-795,0,1768117364,15095.639869090002,125.34967352999956,50725.336111920005 2026-01-11,07:42:46.000,11,11124797,-795,0,1768117365,15095.565769679997,125.23688745000254,50725.27322784 2026-01-11,07:42:47.000,11,11124550,-795,0,1768117366,15095.639869090002,125.38491918000364,50725.385021760005 2026-01-11,07:42:48.000,11,11124531,-795,0,1768117367,15095.538824440002,125.25098571000126,50725.1544468 2026-01-11,07:42:49.000,11,11124547,-755,0,1768117368,15095.478197650002,125.22278919000382,50725.53175128 2026-01-11,07:42:50.000,11,11124841,-795,0,1768117369,15095.363680379996,125.25098571000126,50725.35008616 2026-01-11,07:42:51.000,11,11124764,-795,0,1768117370,15095.498406580002,125.21574006000446,50725.14745968 2026-01-11,07:42:52.000,11,11124688,-795,0,1768117371,15095.323262519996,125.27213309999934,50725.231305119996 2026-01-11,07:42:53.000,11,11124648,-795,0,1768117372,15095.25589942,125.22983832000318,50725.18239528 2026-01-11,07:42:54.000,11,11124468,-795,0,1768117373,15095.303053589996,125.06770833000337,50725.385021760005 2026-01-11,07:42:55.000,11,11124864,-795,0,1768117374,15095.242426799996,125.13819963000424,50725.24527936 2026-01-11,07:42:56.000,11,11124466,-795,0,1768117375,15095.296317280001,125.0324626799993,50725.217330880005 2026-01-11,07:42:57.000,11,11124521,-795,0,1768117376,15095.18853631999,125.10295398000017,50725.30117632 2026-01-11,07:42:58.000,11,11124651,-795,0,1768117377,15095.249163109991,125.18049441000039,50725.266240720004 2026-01-11,07:42:59.000,11,11124750,-795,0,1768117378,15095.181800009996,125.05361007000465,50725.18938240001 2026-01-11,07:43:00.000,11,11124836,-795,0,1768117379,15095.27610835,125.10295398000017,50725.336111920005 2026-01-11,07:43:01.000,11,11124587,-795,0,1768117380,15095.323262519996,125.1452487600036,50725.14745968 2026-01-11,07:43:02.000,11,11124840,-795,0,1768117381,15095.21548156,125.02541354999994,50725.03566576 2026-01-11,07:43:03.000,11,11124574,-795,0,1768117382,15095.18853631999,125.15229789000296,50725.18239528 2026-01-11,07:43:04.000,11,11124940,-795,0,1768117383,15095.262635729996,125.15229789000296,50725.30117632 2026-01-11,07:43:05.000,11,11124723,-795,0,1768117384,15095.13464584,125.02541354999994,50725.28021496001 2026-01-11,07:43:06.000,11,11124629,-795,0,1768117385,15095.202008939996,125.08885572000145,50725.18239528 2026-01-11,07:43:07.000,11,11124509,-795,0,1768117386,15095.161591079996,125.06065920000401,50725.30816344001 2026-01-11,07:43:08.000,11,11124703,-795,0,1768117387,15095.141382149995,125.03951180999866,50725.25925360001 2026-01-11,07:43:09.000,11,11124695,-795,0,1768117388,15095.141382149995,125.0324626799993,50725.23829224001 2026-01-11,07:43:10.000,11,11124599,-795,0,1768117389,15095.161591079996,125.13115050000488,50725.231305119996 2026-01-11,07:43:11.000,11,11124560,-795,0,1768117390,15095.100964289995,125.04656093999802,50725.30816344001 2026-01-11,07:43:12.000,11,11124834,-795,0,1768117391,15095.12790952999,125.11000310999952,50725.17540816 2026-01-11,07:43:13.000,11,11124605,-795,0,1768117392,15095.060546429995,125.04656093999802,50725.31515056 2026-01-11,07:43:14.000,11,11124590,-795,0,1768117393,15095.080755359995,125.03951180999866,50725.25925360001 2026-01-11,07:43:15.000,11,11124522,-795,0,1768117394,15095.01339226,124.91967660000228,50725.25226648 2026-01-11,07:43:16.000,11,11124485,-795,0,1768117395,15095.09422798,125.01836442000058,50725.23829224001 2026-01-11,07:43:17.000,11,11124727,-795,0,1768117396,15094.9729744,124.97606964000443,50725.24527936 2026-01-11,07:43:18.000,11,11124866,-795,0,1768117397,15095.02686487999,125.00426616000186,50725.336111920005 2026-01-11,07:43:19.000,11,11124491,-795,0,1768117398,15094.93255654,125.06065920000401,50725.20335664 2026-01-11,07:43:20.000,11,11124698,-795,0,1768117399,15094.818039269994,125.08885572000145,50725.20335664 2026-01-11,07:43:21.000,11,11124764,-795,0,1768117400,15094.878666059994,125.01131529000122,50725.10553696 2026-01-11,07:43:22.000,11,11124785,-795,0,1768117401,15094.82477557999,124.92672573000164,50725.30816344001 2026-01-11,07:43:23.000,11,11124680,-795,0,1768117402,15094.838248199994,124.90557834000356,50725.12649832 2026-01-11,07:43:24.000,11,11124752,-795,0,1768117403,15094.811302959999,125.00426616000186,50725.11252408001 2026-01-11,07:43:25.000,11,11124727,-795,0,1768117404,15094.76414878999,124.94787311999971,50725.21034376001 2026-01-11,07:43:26.000,11,11124625,-795,0,1768117405,15094.716994619994,124.94082399000035,50725.17540816 2026-01-11,07:43:27.000,11,11124739,-795,0,1768117406,15094.683313069989,125.00426616000186,50725.25925360001 2026-01-11,07:43:28.000,11,11124841,-795,0,1768117407,15094.676576759994,124.84213617000205,50725.287202080006 2026-01-11,07:43:29.000,11,11124509,-795,0,1768117408,15094.703521999989,125.08180659000209,50725.336111920005 2026-01-11,07:43:30.000,11,11124716,-795,0,1768117409,15094.757412479994,124.933774860001,50725.168421040005 2026-01-11,07:43:31.000,11,11124857,-795,0,1768117410,15094.791094029999,124.87738181999885,50725.35707328001 2026-01-11,07:43:32.000,11,11124738,-795,0,1768117411,15094.595741039993,124.84918530000141,50725.21034376001 2026-01-11,07:43:33.000,11,11124641,-795,0,1768117412,15094.730467239999,124.87738181999885,50725.12649832 2026-01-11,07:43:34.000,11,11124630,-795,0,1768117413,15094.737203549994,124.85623443000077,50725.1544468 2026-01-11,07:43:35.000,11,11124832,-795,0,1768117414,15094.757412479994,125.00426616000186,50725.16143392001 2026-01-11,07:43:36.000,11,11124617,-795,0,1768117415,15094.696785689994,124.91967660000228,50725.12649832 2026-01-11,07:43:37.000,11,11124854,-795,0,1768117416,15094.710258309999,125.02541354999994,50725.17540816 2026-01-11,07:43:38.000,11,11124731,-795,0,1768117417,15094.811302959999,124.92672573000164,50725.19636952 2026-01-11,07:43:39.000,11,11124613,-795,0,1768117418,15094.730467239999,124.89148008000484,50725.13348544 2026-01-11,07:43:40.000,11,11124752,-795,0,1768117419,15094.690049379999,124.90557834000356,50725.10553696 2026-01-11,07:43:41.000,11,11124606,-795,0,1768117420,15094.649631519998,124.89148008000484,50725.09156272001 2026-01-11,07:43:42.000,11,11124657,-795,0,1768117421,15094.656367829994,124.8985292100042,50725.0147044 2026-01-11,07:43:43.000,11,11124819,-795,0,1768117422,15094.589004729998,124.83508704000269,50725.04265288001 2026-01-11,07:43:44.000,11,11124783,-795,0,1768117423,15094.656367829994,124.92672573000164,50725.02867864 2026-01-11,07:43:45.000,11,11124744,-795,0,1768117424,15094.656367829994,124.96902050999779,50724.96579456 2026-01-11,07:43:46.000,11,11124741,-795,0,1768117425,15094.690049379999,124.99016790000314,50725.09156272001 2026-01-11,07:43:47.000,11,11124736,-795,0,1768117426,15094.750676169999,124.94787311999971,50724.97278168001 2026-01-11,07:43:48.000,11,11124779,-795,0,1768117427,15094.703521999989,125.01836442000058,50725.17540816 2026-01-11,07:43:49.000,11,11124727,-795,0,1768117428,15094.757412479994,125.08885572000145,50724.881949120005 2026-01-11,07:43:50.000,11,11124675,-795,0,1768117429,15094.770885099999,125.06770833000337,50724.951820320006 2026-01-11,07:43:51.000,11,11124683,-795,0,1768117430,15094.636158899993,124.9972170300025,50724.9797688 2026-01-11,07:43:52.000,11,11124613,-795,0,1768117431,15094.80456664999,125.0324626799993,50724.93784608 2026-01-11,07:43:53.000,11,11124487,-795,0,1768117432,15094.770885099999,125.06065920000401,50725.02169152001 2026-01-11,07:43:54.000,11,11124762,-795,0,1768117433,15094.737203549994,125.05361007000465,50724.80509080001 2026-01-11,07:43:55.000,11,11124653,-795,0,1768117434,15094.78435771999,124.9972170300025,50724.81207792 2026-01-11,07:43:56.000,11,11124689,-795,0,1768117435,15094.83151189,125.08885572000145,50724.951820320006 2026-01-11,07:43:57.000,11,11124591,-795,0,1768117436,15094.76414878999,125.0324626799993,50724.85400064001 2026-01-11,07:43:58.000,11,11124711,-795,0,1768117437,15094.743939859989,125.11705223999888,50724.72124536 2026-01-11,07:43:59.000,11,11124647,-795,0,1768117438,15094.716994619994,125.03951180999866,50724.951820320006 2026-01-11,07:44:00.000,11,11124782,-795,0,1768117439,15094.716994619994,125.07475746000273,50724.86797488 2026-01-11,07:44:01.000,11,11124717,-795,0,1768117440,15094.791094029999,125.06770833000337,50724.81906504 2026-01-11,07:44:02.000,11,11124736,-795,0,1768117441,15094.76414878999,125.08180659000209,50724.87496200001 2026-01-11,07:44:03.000,11,11124764,-795,0,1768117442,15094.743939859989,124.99016790000314,50724.80509080001 2026-01-11,07:44:04.000,11,11124794,-795,0,1768117443,15094.84498450999,125.04656093999802,50724.79810368 2026-01-11,07:44:05.000,11,11124846,-795,0,1768117444,15094.78435771999,125.08180659000209,50724.69329688 2026-01-11,07:44:06.000,11,11124673,-795,0,1768117445,15094.86519343999,124.99016790000314,50724.56752872001 2026-01-11,07:44:07.000,11,11124628,-795,0,1768117446,15094.78435771999,125.00426616000186,50724.62342568 2026-01-11,07:44:08.000,11,11124639,-795,0,1768117447,15094.770885099999,124.94082399000035,50724.79810368 2026-01-11,07:44:09.000,11,11124582,-795,0,1768117448,15094.811302959999,125.02541354999994,50724.73521960001 2026-01-11,07:44:10.000,11,11124704,-795,0,1768117449,15094.82477557999,124.96197137999843,50724.81207792 2026-01-11,07:44:11.000,11,11124754,-795,0,1768117450,15094.85172082,124.98311877000378,50724.833039280005 2026-01-11,07:44:12.000,11,11124645,-795,0,1768117451,15094.83151189,124.95492224999907,50724.728232479996 2026-01-11,07:44:13.000,11,11124744,-795,0,1768117452,15094.919083919995,124.8844309499982,50724.7701552 2026-01-11,07:44:14.000,11,11124669,-795,0,1768117453,15094.96623808999,124.90557834000356,50724.67932264 2026-01-11,07:44:15.000,11,11124549,-715,0,1768117454,15094.87192975,124.82098878000397,50724.784129440006 2026-01-11,07:44:16.000,11,11124443,-795,0,1768117455,15094.9729744,124.933774860001,50724.8400264 2026-01-11,07:44:17.000,11,11124665,-795,0,1768117456,15095.11443691,124.97606964000443,50724.74919384 2026-01-11,07:44:18.000,11,11124566,-795,0,1768117457,15095.05381012,125.00426616000186,50724.75618096001 2026-01-11,07:44:19.000,11,11124897,-635,0,1768117458,15095.08749166999,124.94082399000035,50724.58150296 2026-01-11,07:44:20.000,11,11124804,-795,0,1768117459,15095.00665594999,124.8985292100042,50724.58150296 2026-01-11,07:44:21.000,11,11124826,-795,0,1768117460,15095.11443691,124.86328356000013,50724.784129440006 2026-01-11,07:44:22.000,11,11124662,-795,0,1768117461,15095.08749166999,124.79984138999862,50724.65137416 2026-01-11,07:44:23.000,11,11124647,-795,0,1768117462,15095.10770059999,124.82098878000397,50724.67932264 2026-01-11,07:44:24.000,11,11124950,-795,0,1768117463,15095.05381012,124.86328356000013,50724.63739992001 2026-01-11,07:44:25.000,11,11124647,-795,0,1768117464,15095.060546429995,124.7857431299999,50724.6304128 2026-01-11,07:44:26.000,11,11124824,-795,0,1768117465,15095.09422798,124.77869400000054,50724.67233552 2026-01-11,07:44:27.000,11,11124674,-795,0,1768117466,15095.1750637,124.6518096600048,50724.70727112001 2026-01-11,07:44:28.000,11,11124520,-795,0,1768117467,15095.18853631999,124.73639922000439,50724.616438560006 2026-01-11,07:44:29.000,11,11124614,-795,0,1768117468,15095.20874524999,124.70820269999967,50724.58849008001 2026-01-11,07:44:30.000,11,11124927,-795,0,1768117469,15095.262635729996,124.76459574000182,50724.560541599996 2026-01-11,07:44:31.000,11,11124629,-795,0,1768117470,15095.296317280001,124.73639922000439,50724.64438704 2026-01-11,07:44:32.000,11,11124933,-795,0,1768117471,15095.316526210001,124.73639922000439,50724.63739992001 2026-01-11,07:44:33.000,11,11124655,-795,0,1768117472,15095.451252409992,124.7504974800031,50724.49067040001 2026-01-11,07:44:34.000,11,11124668,-795,0,1768117473,15095.404098239997,124.73639922000439,50724.46970904001 2026-01-11,07:44:35.000,11,11124689,-795,0,1768117474,15095.471461339992,124.70820269999967,50724.58150296 2026-01-11,07:44:36.000,11,11124724,-795,0,1768117475,15095.417570860001,124.77869400000054,50724.53259312 2026-01-11,07:44:37.000,11,11124600,-795,0,1768117476,15095.451252409992,124.71525182999903,50724.58150296 2026-01-11,07:44:38.000,11,11124741,-795,0,1768117477,15095.478197650002,124.63066226999945,50724.51861888001 2026-01-11,07:44:39.000,11,11124695,-795,0,1768117478,15095.585978609997,124.61656401000073,50724.546567360005 2026-01-11,07:44:40.000,11,11124635,-795,0,1768117479,15095.599451230002,124.60246575000201,50724.55355448 2026-01-11,07:44:41.000,11,11124798,-795,0,1768117480,15095.612923849993,124.64476052999817,50724.525606 2026-01-11,07:44:42.000,11,11124605,-795,0,1768117481,15095.606187539997,124.58131836000393,50724.560541599996 2026-01-11,07:44:43.000,11,11124554,-795,0,1768117482,15095.585978609997,124.51787619000243,50724.560541599996 2026-01-11,07:44:44.000,11,11124711,-795,0,1768117483,15095.720704809988,124.5883674900033,50724.55355448 2026-01-11,07:44:45.000,11,11124703,-795,0,1768117484,15095.700495879988,124.49672880000435,50724.48368328 2026-01-11,07:44:46.000,11,11124694,-795,0,1768117485,15095.734177429993,124.51082706000307,50724.46970904001 2026-01-11,07:44:47.000,11,11124582,-795,0,1768117486,15095.707232189998,124.44738489000156,50724.60945144001 2026-01-11,07:44:48.000,11,11124798,-795,0,1768117487,15095.841958389989,124.51787619000243,50724.58150296 2026-01-11,07:44:49.000,11,11124826,-795,0,1768117488,15095.821749459988,124.38394272000005,50724.525606 2026-01-11,07:44:50.000,11,11124623,-795,0,1768117489,15095.848694699998,124.36984446000133,50724.58849008001 2026-01-11,07:44:51.000,11,11124701,-795,0,1768117490,15095.862167319989,124.39099184999941,50724.53259312 2026-01-11,07:44:52.000,11,11124528,-795,0,1768117491,15095.882376249989,124.31345141999918,50724.525606 2026-01-11,07:44:53.000,11,11124711,-795,0,1768117492,15095.895848869994,124.29935316000046,50724.616438560006 2026-01-11,07:44:54.000,11,11124621,-795,0,1768117493,15095.841958389989,124.32050054999854,50724.49067040001 2026-01-11,07:44:55.000,11,11124839,-795,0,1768117494,15095.936266729994,124.24296011999832,50724.55355448 2026-01-11,07:44:56.000,11,11124738,-795,0,1768117495,15095.916057799994,124.20066534000216,50724.53259312 2026-01-11,07:44:57.000,11,11124618,-795,0,1768117496,15096.010366139999,124.16541968999809,50724.60945144001 2026-01-11,07:44:58.000,11,11124600,-795,0,1768117497,15095.943003039989,124.1936162100028,50724.63739992001 2026-01-11,07:44:59.000,11,11124720,-795,0,1768117498,15095.929530419999,124.14427230000001,50724.497657520005 2026-01-11,07:45:00.000,11,11124697,-795,0,1768117499,15096.02383875999,124.08787925999786,50724.72124536 2026-01-11,07:45:01.000,11,11124620,-795,0,1768117500,15095.990157209999,124.04558448000171,50724.497657520005 2026-01-11,07:45:02.000,11,11124793,-795,0,1768117501,15096.04404768999,124.06673186999978,50724.58849008001 2026-01-11,07:45:03.000,11,11124640,-795,0,1768117502,15096.07099293,123.96804405000148,50724.63739992001 2026-01-11,07:45:04.000,11,11124644,-795,0,1768117503,15096.030575069999,124.03148622000299,50724.65836128001 2026-01-11,07:45:05.000,11,11124492,-795,0,1768117504,15096.050784,123.96099492000212,50724.595477200004 2026-01-11,07:45:06.000,11,11124748,-795,0,1768117505,15096.02383875999,123.93984753000404,50724.60945144001 2026-01-11,07:45:07.000,11,11124679,-795,0,1768117506,15096.08446554999,123.8834544900019,50724.53958024001 2026-01-11,07:45:08.000,11,11124694,-795,0,1768117507,15096.219191749995,123.86935623000318,50724.56752872001 2026-01-11,07:45:09.000,11,11124627,-795,0,1768117508,15096.10467447999,123.8834544900019,50724.60246432 2026-01-11,07:45:10.000,11,11124903,-795,0,1768117509,15096.15182865,123.82706144999975,50724.62342568 2026-01-11,07:45:11.000,11,11124628,-795,0,1768117510,15096.07099293,123.74952101999952,50724.51861888001 2026-01-11,07:45:12.000,11,11124654,-795,0,1768117511,15096.17203758,123.75657014999888,50724.714258240005 2026-01-11,07:45:13.000,11,11124680,-795,0,1768117512,15096.178773889995,123.72132450000208,50724.616438560006 2026-01-11,07:45:14.000,11,11124682,-795,0,1768117513,15096.13161972,123.72132450000208,50724.57451584 2026-01-11,07:45:15.000,11,11124647,-755,0,1768117514,15096.17203758,123.64378407000186,50724.55355448 2026-01-11,07:45:16.000,11,11124766,-795,0,1768117515,15096.21245544,123.66493145999993,50724.55355448 2026-01-11,07:45:17.000,11,11124556,-795,0,1768117516,15096.259609609995,123.6719805899993,50724.60945144001 2026-01-11,07:45:18.000,11,11124667,-795,0,1768117517,15096.28655484999,123.56624364000163,50724.48368328 2026-01-11,07:45:19.000,11,11124747,-795,0,1768117518,15096.14509233999,123.46755582000333,50724.427786320004 2026-01-11,07:45:20.000,11,11124557,-795,0,1768117519,15096.158564959995,123.700177110004,50724.4557348 2026-01-11,07:45:21.000,11,11124622,-795,0,1768117520,15096.21245544,123.56624364000163,50724.560541599996 2026-01-11,07:45:22.000,11,11124626,-795,0,1768117521,15096.178773889995,123.58739102999971,50724.6304128 2026-01-11,07:45:23.000,11,11124775,-795,0,1768117522,15096.2528733,123.60853841999779,50724.62342568 2026-01-11,07:45:24.000,11,11124668,-795,0,1768117523,15096.23266437,123.64378407000186,50724.728232479996 2026-01-11,07:45:25.000,11,11124467,-795,0,1768117524,15096.39433581,123.51689972999884,50724.62342568 2026-01-11,07:45:26.000,11,11124703,-795,0,1768117525,15096.33370902,123.46755582000333,50724.75618096001 2026-01-11,07:45:27.000,11,11124709,-795,0,1768117526,15096.340445329995,123.4887032100014,50724.763168080004 2026-01-11,07:45:28.000,11,11124658,-795,0,1768117527,15096.35391795,123.32657322000159,50724.7701552 2026-01-11,07:45:29.000,11,11124672,-795,0,1768117528,15096.31350009,123.31247496000287,50724.763168080004 2026-01-11,07:45:30.000,11,11124748,-795,0,1768117529,15096.36739056999,123.25608192000072,50724.79810368 2026-01-11,07:45:31.000,11,11124473,-795,0,1768117530,15096.38759949999,123.31247496000287,50724.79111656 2026-01-11,07:45:32.000,11,11124564,-795,0,1768117531,15096.38759949999,123.21378714000457,50724.79810368 2026-01-11,07:45:33.000,11,11124744,-795,0,1768117532,15096.401072119996,123.27018017999944,50724.6304128 2026-01-11,07:45:34.000,11,11124533,-795,0,1768117533,15096.360654259995,123.11509931999899,50724.72124536 2026-01-11,07:45:35.000,11,11124734,-795,0,1768117534,15096.488644149991,123.06575541000348,50724.700284 2026-01-11,07:45:36.000,11,11124840,-795,0,1768117535,15096.441489979996,123.13624671000434,50724.73521960001 2026-01-11,07:45:37.000,11,11124606,-795,0,1768117536,15096.461698909996,123.08690280000155,50724.546567360005 2026-01-11,07:45:38.000,11,11124975,-795,0,1768117537,15096.340445329995,123.06575541000348,50724.72124536 2026-01-11,07:45:39.000,11,11124662,-795,0,1768117538,15096.22592805999,123.05165715000476,50724.9797688 2026-01-11,07:45:40.000,11,11124739,-795,0,1768117539,15096.31350009,122.92477281000174,50724.92387184001 2026-01-11,07:45:41.000,11,11124558,-795,0,1768117540,15096.33370902,123.03755888999876,50724.72124536 2026-01-11,07:45:42.000,11,11124678,-795,0,1768117541,15096.320236399995,123.04460801999812,50724.665348400005 2026-01-11,07:45:43.000,11,11124708,-795,0,1768117542,15096.29329116,122.93887107000046,50724.65137416 2026-01-11,07:45:44.000,11,11124973,-795,0,1768117543,15096.33370902,122.97411672000453,50724.62342568 2026-01-11,07:45:45.000,11,11124494,-795,0,1768117544,15096.340445329995,122.92477281000174,50724.51861888001 2026-01-11,07:45:46.000,11,11124773,-795,0,1768117545,15096.32697270999,122.86133064000023,50724.65137416 2026-01-11,07:45:47.000,11,11124611,-795,0,1768117546,15096.279818539995,122.8965762900043,50724.51163176 2026-01-11,07:45:48.000,11,11124778,-795,0,1768117547,15096.259609609995,122.76264282000193,50724.763168080004 2026-01-11,07:45:49.000,11,11124636,-795,0,1768117548,15096.320236399995,122.72739716999786,50724.60945144001 2026-01-11,07:45:50.000,11,11124525,-795,0,1768117549,15096.30676377999,122.56526717999805,50724.85400064001 2026-01-11,07:45:51.000,11,11124722,-795,0,1768117550,15096.24613698999,122.71329890999914,50724.67233552 2026-01-11,07:45:52.000,11,11124763,-795,0,1768117551,15096.279818539995,122.61461109000084,50724.70727112001 2026-01-11,07:45:53.000,11,11124536,-795,0,1768117552,15096.14509233999,122.60756196000148,50724.74220672 2026-01-11,07:45:54.000,11,11124674,-795,0,1768117553,15096.24613698999,122.5864145700034,50724.763168080004 2026-01-11,07:45:55.000,11,11124819,-795,0,1768117554,15096.219191749995,122.59346370000276,50724.65137416 2026-01-11,07:45:56.000,11,11124682,-795,0,1768117555,15096.12488340999,122.62870934999955,50724.714258240005 2026-01-11,07:45:57.000,11,11124834,-795,0,1768117556,15096.21245544,122.5864145700034,50724.50464464 2026-01-11,07:45:58.000,11,11124752,-795,0,1768117557,15096.12488340999,122.55116891999933,50724.70727112001 2026-01-11,07:45:59.000,11,11124652,-795,0,1768117558,15096.14509233999,122.36789154000144,50724.65137416 2026-01-11,07:46:00.000,11,11124575,-795,0,1768117559,15096.16530126999,122.55116891999933,50724.58150296 2026-01-11,07:46:01.000,11,11124817,-795,0,1768117560,15096.097938169994,122.40313718999823,50724.6304128 2026-01-11,07:46:02.000,11,11124748,-795,0,1768117561,15096.097938169994,122.24100719999842,50724.64438704 2026-01-11,07:46:03.000,11,11124708,-795,0,1768117562,15096.14509233999,122.35379328000272,50724.63739992001 2026-01-11,07:46:04.000,11,11124780,-795,0,1768117563,15096.118147099995,122.26920372000313,50724.79810368 2026-01-11,07:46:05.000,11,11124711,-795,0,1768117564,15096.07099293,122.2269089399997,50724.57451584 2026-01-11,07:46:06.000,11,11124701,-795,0,1768117565,15096.050784,122.15641763999884,50724.60246432 2026-01-11,07:46:07.000,11,11124629,-795,0,1768117566,15096.02383875999,122.12117199000204,50724.69329688 2026-01-11,07:46:08.000,11,11124752,-795,0,1768117567,15095.963211969989,122.0929754700046,50724.68630976001 2026-01-11,07:46:09.000,11,11124520,-795,0,1768117568,15095.98342089999,122.11412286000268,50724.64438704 2026-01-11,07:46:10.000,11,11124927,-795,0,1768117569,15096.010366139999,122.00133677999838,50724.7701552 2026-01-11,07:46:11.000,11,11124816,-795,0,1768117570,15096.037311379994,121.90264896000008,50724.82605216001 2026-01-11,07:46:12.000,11,11124750,-795,0,1768117571,15095.963211969989,121.99428764999902,50724.74220672 2026-01-11,07:46:13.000,11,11124798,-795,0,1768117572,15095.963211969989,121.93789461000415,50724.73521960001 2026-01-11,07:46:14.000,11,11124764,-795,0,1768117573,15095.949739349999,121.75461722999898,50724.68630976001 2026-01-11,07:46:15.000,11,11124690,-795,0,1768117574,15095.969948279999,121.83920678999857,50724.60945144001 2026-01-11,07:46:16.000,11,11124646,-795,0,1768117575,15096.030575069999,121.86740331000328,50724.68630976001 2026-01-11,07:46:17.000,11,11124723,-795,0,1768117576,15096.00362982999,121.69117506000475,50724.700284 2026-01-11,07:46:18.000,11,11124798,-795,0,1768117577,15096.057520309994,121.56429072000174,50724.665348400005 2026-01-11,07:46:19.000,11,11124628,-795,0,1768117578,15095.875639939994,121.6347820200026,50724.79111656 2026-01-11,07:46:20.000,11,11124544,-795,0,1768117579,15095.936266729994,121.5360942000043,50724.80509080001 2026-01-11,07:46:21.000,11,11124493,-795,0,1768117580,15095.949739349999,121.54314333000366,50724.84701352 2026-01-11,07:46:22.000,11,11124593,-795,0,1768117581,15095.868903629998,121.5219959399983,50724.60246432 2026-01-11,07:46:23.000,11,11124916,-795,0,1768117582,15095.889112559998,121.46560290000343,50724.75618096001 2026-01-11,07:46:24.000,11,11124681,-795,0,1768117583,15095.902585179989,121.52904506999766,50724.94483320001 2026-01-11,07:46:25.000,11,11124654,-795,0,1768117584,15095.835222079993,121.43740637999872,50724.8400264 2026-01-11,07:46:26.000,11,11124507,-795,0,1768117585,15095.740913739988,121.49379942000087,50724.75618096001 2026-01-11,07:46:27.000,11,11124563,-795,0,1768117586,15095.788067909998,121.35281681999913,50724.77714232001 2026-01-11,07:46:28.000,11,11124626,-795,0,1768117587,15095.700495879988,121.43035724999936,50724.82605216001 2026-01-11,07:46:29.000,11,11124579,-715,0,1768117588,15095.815013149993,121.46560290000343,50724.80509080001 2026-01-11,07:46:30.000,11,11124665,-795,0,1768117589,15095.788067909998,121.40216073000192,50724.80509080001 2026-01-11,07:46:31.000,11,11124631,-795,0,1768117590,15095.740913739988,121.2893746500049,50724.68630976001 2026-01-11,07:46:32.000,11,11124580,-795,0,1768117591,15095.639869090002,121.26822725999955,50724.8400264 2026-01-11,07:46:33.000,11,11124745,-795,0,1768117592,15095.693759569993,121.21183422000468,50724.81906504 2026-01-11,07:46:34.000,11,11124678,-795,0,1768117593,15095.781331599988,121.18363769999996,50724.60945144001 2026-01-11,07:46:35.000,11,11124629,-795,0,1768117594,15095.673550639993,121.28232551999827,50724.79111656 2026-01-11,07:46:36.000,11,11124683,-795,0,1768117595,15095.680286950002,121.20478508999804,50724.68630976001 2026-01-11,07:46:37.000,11,11124785,-795,0,1768117596,15095.612923849993,121.02150771000015,50724.67233552 2026-01-11,07:46:38.000,11,11124720,-795,0,1768117597,15095.653341709993,121.16953944000124,50724.74220672 2026-01-11,07:46:39.000,11,11124874,-795,0,1768117598,15095.639869090002,121.02150771000015,50724.70727112001 2026-01-11,07:46:40.000,11,11124819,-795,0,1768117599,15095.599451230002,120.965114669998,50724.82605216001 2026-01-11,07:46:41.000,11,11124739,-795,0,1768117600,15095.633132779993,121.02855683999951,50724.73521960001 2026-01-11,07:46:42.000,11,11124686,-795,0,1768117601,15095.579242300002,120.99331119000271,50724.79810368 2026-01-11,07:46:43.000,11,11124699,-795,0,1768117602,15095.585978609997,120.98626206000336,50724.75618096001 2026-01-11,07:46:44.000,11,11124644,-795,0,1768117603,15095.579242300002,120.965114669998,50724.79111656 2026-01-11,07:46:45.000,11,11124736,-795,0,1768117604,15095.619660160002,120.90872163000313,50724.79111656 2026-01-11,07:46:46.000,11,11124612,-795,0,1768117605,15095.579242300002,120.94396727999992,50724.74919384 2026-01-11,07:46:47.000,11,11124629,-795,0,1768117606,15095.639869090002,120.89462337000441,50724.951820320006 2026-01-11,07:46:48.000,11,11124751,-795,0,1768117607,15095.606187539997,120.8664268499997,50724.81207792 2026-01-11,07:46:49.000,11,11124517,-795,0,1768117608,15095.639869090002,120.81003381000482,50724.728232479996 2026-01-11,07:46:50.000,11,11124516,-795,0,1768117609,15095.646605399997,120.8311812000029,50724.86098776 2026-01-11,07:46:51.000,11,11124509,-795,0,1768117610,15095.626396469997,120.90872163000313,50724.92387184001 2026-01-11,07:46:52.000,11,11124704,-795,0,1768117611,15095.579242300002,120.8311812000029,50724.93784608 2026-01-11,07:46:53.000,11,11124659,-795,0,1768117612,15095.626396469997,120.87347597999906,50724.95880744 2026-01-11,07:46:54.000,11,11124891,-795,0,1768117613,15095.606187539997,120.77478816000075,50725.0147044 2026-01-11,07:46:55.000,11,11124811,-795,0,1768117614,15095.660078020002,120.75364077000268,50725.02169152001 2026-01-11,07:46:56.000,11,11124694,-795,0,1768117615,15095.612923849993,120.65495295000437,50724.9098976 2026-01-11,07:46:57.000,11,11124605,-795,0,1768117616,15095.538824440002,120.72544424999796,50724.881949120005 2026-01-11,07:46:58.000,11,11124839,-795,0,1768117617,15095.565769679997,120.68314947000181,50724.97278168001 2026-01-11,07:46:59.000,11,11124691,-795,0,1768117618,15095.505142889997,120.54216687000007,50724.7701552 2026-01-11,07:47:00.000,11,11124653,-795,0,1768117619,15095.505142889997,120.64085468999838,50724.85400064001 2026-01-11,07:47:01.000,11,11124598,-795,0,1768117620,15095.437779790002,120.54216687000007,50724.88893624 2026-01-11,07:47:02.000,11,11124612,-795,0,1768117621,15095.559033370002,120.6197073000003,50724.88893624 2026-01-11,07:47:03.000,11,11124815,-795,0,1768117622,15095.599451230002,120.5844616500035,50724.94483320001 2026-01-11,07:47:04.000,11,11124555,-795,0,1768117623,15095.464725029997,120.57036339000479,50724.86098776 2026-01-11,07:47:05.000,11,11124782,-795,0,1768117624,15095.518615510002,120.521019480002,50724.91688472 2026-01-11,07:47:06.000,11,11124758,-795,0,1768117625,15095.538824440002,120.48577382999792,50724.930858960004 2026-01-11,07:47:07.000,11,11124722,-795,0,1768117626,15095.444516099997,120.45757731000049,50724.833039280005 2026-01-11,07:47:08.000,11,11124901,-795,0,1768117627,15095.579242300002,120.44347905000177,50724.9098976 2026-01-11,07:47:09.000,11,11124752,-795,0,1768117628,15095.505142889997,120.43642992000241,50724.77714232001 2026-01-11,07:47:10.000,11,11124625,-795,0,1768117629,15095.545560749997,120.41528253000433,50725.063614239996 2026-01-11,07:47:11.000,11,11124622,-795,0,1768117630,15095.491670269992,120.31659470999875,50724.97278168001 2026-01-11,07:47:12.000,11,11124685,-795,0,1768117631,15095.484933959997,120.3095455799994,50724.95880744 2026-01-11,07:47:13.000,11,11124629,-795,0,1768117632,15095.498406580002,120.34479123000347,50724.75618096001 2026-01-11,07:47:14.000,11,11124759,-795,0,1768117633,15095.498406580002,120.34479123000347,50724.94483320001 2026-01-11,07:47:15.000,11,11124672,-795,0,1768117634,15095.471461339992,120.28839819000132,50724.881949120005 2026-01-11,07:47:16.000,11,11124711,-795,0,1768117635,15095.390625619992,120.35888949000218,50724.92387184001 2026-01-11,07:47:17.000,11,11124766,-795,0,1768117636,15095.478197650002,120.3095455799994,50724.930858960004 2026-01-11,07:47:18.000,11,11124704,-795,0,1768117637,15095.397361930001,120.39413513999898,50724.895923359996 2026-01-11,07:47:19.000,11,11124640,-795,0,1768117638,15095.552297059992,120.28839819000132,50724.95880744 2026-01-11,07:47:20.000,11,11124743,-795,0,1768117639,15095.431043479992,120.28134906000196,50724.951820320006 2026-01-11,07:47:21.000,11,11124741,-795,0,1768117640,15095.437779790002,120.3377421000041,50724.91688472 2026-01-11,07:47:22.000,11,11124443,-795,0,1768117641,15095.404098239997,120.40118426999834,50724.9797688 2026-01-11,07:47:23.000,11,11124636,-795,0,1768117642,15095.390625619992,120.3095455799994,50724.95880744 2026-01-11,07:47:24.000,11,11124716,-795,0,1768117643,15095.431043479992,120.41528253000433,50724.930858960004 2026-01-11,07:47:25.000,11,11124690,-795,0,1768117644,15095.437779790002,120.38708600999962,50724.99374304001 2026-01-11,07:47:26.000,11,11124578,-795,0,1768117645,15095.511879199992,120.32364383999811,50724.96579456 2026-01-11,07:47:27.000,11,11124585,-795,0,1768117646,15095.437779790002,120.36593862000154,50724.930858960004 2026-01-11,07:47:28.000,11,11124627,-795,0,1768117647,15095.511879199992,120.39413513999898,50724.833039280005 2026-01-11,07:47:29.000,11,11124859,-795,0,1768117648,15095.410834549992,120.36593862000154,50724.81207792 2026-01-11,07:47:30.000,11,11124602,-795,0,1768117649,15095.336735140001,120.42233166000369,50724.81906504 2026-01-11,07:47:31.000,11,11124684,-795,0,1768117650,15095.336735140001,120.48577382999792,50724.93784608 2026-01-11,07:47:32.000,11,11124594,-795,0,1768117651,15095.25589942,120.47872469999857,50724.87496200001 2026-01-11,07:47:33.000,11,11124767,-795,0,1768117652,15095.303053589996,120.54921599999943,50724.7701552 2026-01-11,07:47:34.000,11,11124656,-795,0,1768117653,15095.242426799996,120.56331425999815,50724.88893624 2026-01-11,07:47:35.000,11,11124732,-795,0,1768117654,15095.249163109991,120.62675642999966,50724.84701352 2026-01-11,07:47:36.000,11,11124631,-795,0,1768117655,15095.329998829991,120.51397035000264,50724.881949120005 2026-01-11,07:47:37.000,11,11124606,-795,0,1768117656,15095.383889309996,120.67610034000245,50724.77714232001 2026-01-11,07:47:38.000,11,11124716,-795,0,1768117657,15095.390625619992,120.63380555999902,50724.82605216001 2026-01-11,07:47:39.000,11,11124671,-795,0,1768117658,15095.478197650002,120.65495295000437,50724.92387184001 2026-01-11,07:47:40.000,11,11124645,-795,0,1768117659,15095.323262519996,120.59855991000222,50725.00771728 2026-01-11,07:47:41.000,11,11124732,-795,0,1768117660,15095.390625619992,120.59855991000222,50724.91688472 2026-01-11,07:47:42.000,11,11124734,-795,0,1768117661,15095.329998829991,120.65495295000437,50724.81906504 2026-01-11,07:47:43.000,11,11124604,-795,0,1768117662,15095.329998829991,120.54216687000007,50724.881949120005 2026-01-11,07:47:44.000,11,11124603,-795,0,1768117663,15095.383889309996,120.57741252000415,50724.87496200001 2026-01-11,07:47:45.000,11,11124675,-795,0,1768117664,15095.343471449996,120.62675642999966,50724.65836128001 2026-01-11,07:47:46.000,11,11124605,-795,0,1768117665,15095.404098239997,120.47872469999857,50724.881949120005 2026-01-11,07:47:47.000,11,11124692,-795,0,1768117666,15095.478197650002,120.49282296000456,50724.763168080004 2026-01-11,07:47:48.000,11,11124604,-795,0,1768117667,15095.505142889997,120.57036339000479,50724.94483320001 2026-01-11,07:47:49.000,11,11124607,-795,0,1768117668,15095.383889309996,120.6197073000003,50724.90291048001 2026-01-11,07:47:50.000,11,11124740,-795,0,1768117669,15095.390625619992,120.55626512999879,50724.881949120005 2026-01-11,07:47:51.000,11,11124728,-795,0,1768117670,15095.397361930001,120.54216687000007,50725.000730160005 2026-01-11,07:47:52.000,11,11124763,-795,0,1768117671,15095.390625619992,120.56331425999815,50724.95880744 2026-01-11,07:47:53.000,11,11124696,-795,0,1768117672,15095.323262519996,120.55626512999879,50725.000730160005 2026-01-11,07:47:54.000,11,11124747,-795,0,1768117673,15095.424307169997,120.4716755699992,50725.09156272001 2026-01-11,07:47:55.000,11,11124763,-795,0,1768117674,15095.444516099997,120.51397035000264,50725.063614239996 2026-01-11,07:47:56.000,11,11124805,-795,0,1768117675,15095.471461339992,120.49987209000392,50724.95880744 2026-01-11,07:47:57.000,11,11124574,-795,0,1768117676,15095.518615510002,120.6197073000003,50725.098549840004 2026-01-11,07:47:58.000,11,11124399,-795,0,1768117677,15095.505142889997,120.55626512999879,50724.81906504 2026-01-11,07:47:59.000,11,11124767,-795,0,1768117678,15095.417570860001,120.38003688000026,50724.92387184001 2026-01-11,07:48:00.000,11,11124906,-795,0,1768117679,15095.532088129992,120.42938079000305,50724.92387184001 2026-01-11,07:48:01.000,11,11124737,-795,0,1768117680,15095.693759569993,120.3729877500009,50724.881949120005 2026-01-11,07:48:02.000,11,11124811,-795,0,1768117681,15095.592714919992,120.38003688000026,50725.12649832 2026-01-11,07:48:03.000,11,11124738,-795,0,1768117682,15095.673550639993,120.42233166000369,50724.90291048001 2026-01-11,07:48:04.000,11,11124635,-795,0,1768117683,15095.754386359993,120.43642992000241,50725.05662712 2026-01-11,07:48:05.000,11,11124782,-795,0,1768117684,15095.687023259998,120.4082333999977,50724.96579456 2026-01-11,07:48:06.000,11,11124860,-795,0,1768117685,15095.592714919992,120.44347905000177,50725.17540816 2026-01-11,07:48:07.000,11,11124870,-795,0,1768117686,15095.740913739988,120.43642992000241,50725.09156272001 2026-01-11,07:48:08.000,11,11124566,-795,0,1768117687,15095.774595289993,120.26725080000324,50725.04265288001 2026-01-11,07:48:09.000,11,11124618,-795,0,1768117688,15095.734177429993,120.19675950000237,50725.0845756 2026-01-11,07:48:10.000,11,11124517,-795,0,1768117689,15095.619660160002,120.23200514999917,50724.951820320006 2026-01-11,07:48:11.000,11,11124808,-795,0,1768117690,15095.693759569993,120.29544732000068,50725.217330880005 2026-01-11,07:48:12.000,11,11124678,-795,0,1768117691,15095.660078020002,120.20380863000173,50725.12649832 2026-01-11,07:48:13.000,11,11124799,-795,0,1768117692,15095.740913739988,120.26725080000324,50725.05662712 2026-01-11,07:48:14.000,11,11124750,-795,0,1768117693,15095.707232189998,120.18971037000301,50724.95880744 2026-01-11,07:48:15.000,11,11124608,-795,0,1768117694,15095.700495879988,120.1615138499983,50725.098549840004 2026-01-11,07:48:16.000,11,11124643,-755,0,1768117695,15095.612923849993,120.0275803800032,50724.97278168001 2026-01-11,07:48:17.000,11,11124488,-795,0,1768117696,15095.606187539997,120.10512081000343,50724.881949120005 2026-01-11,07:48:18.000,11,11124673,-795,0,1768117697,15095.612923849993,120.09807168000407,50725.000730160005 2026-01-11,07:48:19.000,11,11124683,-795,0,1768117698,15095.606187539997,120.05577690000064,50724.94483320001 2026-01-11,07:48:20.000,11,11124634,-795,0,1768117699,15095.559033370002,119.98528559999977,50724.90291048001 2026-01-11,07:48:21.000,11,11124692,-795,0,1768117700,15095.619660160002,120.04872777000128,50724.951820320006 2026-01-11,07:48:22.000,11,11124718,-795,0,1768117701,15095.579242300002,119.99233472999913,50724.98675592 2026-01-11,07:48:23.000,11,11124788,-795,0,1768117702,15095.606187539997,119.89364691000083,50725.04265288001 2026-01-11,07:48:24.000,11,11124743,-795,0,1768117703,15095.572505989992,119.9288925600049,50724.95880744 2026-01-11,07:48:25.000,11,11124695,-795,0,1768117704,15095.532088129992,120.06282603,50725.02169152001 2026-01-11,07:48:26.000,11,11124638,-795,0,1768117705,15095.585978609997,119.95003995000297,50725.1544468 2026-01-11,07:48:27.000,11,11124673,-795,0,1768117706,15095.532088129992,119.83725386999868,50725.098549840004 2026-01-11,07:48:28.000,11,11124644,-795,0,1768117707,15095.579242300002,119.86545039000339,50725.05662712 2026-01-11,07:48:29.000,11,11124702,-795,0,1768117708,15095.545560749997,119.85135213000467,50725.10553696 2026-01-11,07:48:30.000,11,11124719,-795,0,1768117709,15095.444516099997,119.85135213000467,50725.00771728 2026-01-11,07:48:31.000,11,11124545,-795,0,1768117710,15095.505142889997,119.78790996000316,50724.951820320006 2026-01-11,07:48:32.000,11,11124707,-795,0,1768117711,15095.505142889997,119.71036953000294,50725.000730160005 2026-01-11,07:48:33.000,11,11124806,-795,0,1768117712,15095.498406580002,119.75266430999909,50724.97278168001 2026-01-11,07:48:34.000,11,11124848,-795,0,1768117713,15095.431043479992,119.68922214000486,50724.94483320001 2026-01-11,07:48:35.000,11,11124708,-795,0,1768117714,15095.363680379996,119.73856605000037,50724.98675592 2026-01-11,07:48:36.000,11,11124557,-795,0,1768117715,15095.538824440002,119.72446779000165,50725.09156272001 2026-01-11,07:48:37.000,11,11124598,-795,0,1768117716,15095.505142889997,119.66102562000015,50725.0147044 2026-01-11,07:48:38.000,11,11124705,-795,0,1768117717,15095.431043479992,119.63987823000207,50725.05662712 2026-01-11,07:48:39.000,11,11124669,-795,0,1768117718,15095.471461339992,119.54823954000312,50725.09156272001 2026-01-11,07:48:40.000,11,11124495,-795,0,1768117719,15095.437779790002,119.51299388999905,50724.98675592 2026-01-11,07:48:41.000,11,11124734,-795,0,1768117720,15095.491670269992,119.63987823000207,50725.07758848 2026-01-11,07:48:42.000,11,11124631,-795,0,1768117721,15095.410834549992,119.56233780000184,50725.16143392001 2026-01-11,07:48:43.000,11,11124704,-795,0,1768117722,15095.356944070001,119.61168171000463,50725.19636952 2026-01-11,07:48:44.000,11,11124765,-795,0,1768117723,15095.336735140001,119.6680747499995,50725.04265288001 2026-01-11,07:48:45.000,11,11124858,-795,0,1768117724,15095.269372039991,119.54119041000376,50725.18239528 2026-01-11,07:48:46.000,11,11124684,-795,0,1768117725,15095.350207759991,119.56233780000184,50725.12649832 2026-01-11,07:48:47.000,11,11124834,-795,0,1768117726,15095.20874524999,119.52004301999841,50725.03566576 2026-01-11,07:48:48.000,11,11124707,-795,0,1768117727,15095.06728273999,119.48479737000162,50725.13348544 2026-01-11,07:48:49.000,11,11124757,-795,0,1768117728,15095.11443691,119.43545345999883,50725.07060136001 2026-01-11,07:48:50.000,11,11124674,-795,0,1768117729,15095.06728273999,119.49889563000033,50725.098549840004 2026-01-11,07:48:51.000,11,11124585,-795,0,1768117730,15095.080755359995,119.5693869300012,50725.224318 2026-01-11,07:48:52.000,11,11124788,-675,0,1768117731,15095.060546429995,119.51299388999905,50725.098549840004 2026-01-11,07:48:53.000,11,11124542,-795,0,1768117732,15095.06728273999,119.40725694000139,50725.14047256001 2026-01-11,07:48:54.000,11,11124580,-795,0,1768117733,15095.02686487999,119.55528867000248,50724.99374304001 2026-01-11,07:48:55.000,11,11124712,-795,0,1768117734,15095.06728273999,119.56233780000184,50724.9797688 2026-01-11,07:48:56.000,11,11124565,-795,0,1768117735,15094.979710709995,119.64692736000143,50725.14745968 2026-01-11,07:48:57.000,11,11124608,-795,0,1768117736,15094.919083919995,119.61168171000463,50725.063614239996 2026-01-11,07:48:58.000,11,11124800,-795,0,1768117737,15094.858457129994,119.61168171000463,50725.21034376001 2026-01-11,07:48:59.000,11,11124658,-795,0,1768117738,15094.898874989995,119.67512387999886,50725.16143392001 2026-01-11,07:49:00.000,11,11124523,-795,0,1768117739,15094.90561129999,119.52709214999777,50725.098549840004 2026-01-11,07:49:01.000,11,11124715,-795,0,1768117740,15094.92582022999,119.71036953000294,50725.20335664 2026-01-11,07:49:02.000,11,11124549,-795,0,1768117741,15094.919083919995,119.67512387999886,50725.119511200006 2026-01-11,07:49:03.000,11,11124613,-795,0,1768117742,15094.87192975,119.87249952000275,50725.12649832 2026-01-11,07:49:04.000,11,11124667,-795,0,1768117743,15094.811302959999,119.8161064800006,50725.14745968 2026-01-11,07:49:05.000,11,11124815,-795,0,1768117744,15094.83151189,119.73856605000037,50725.18239528 2026-01-11,07:49:06.000,11,11124709,-795,0,1768117745,15094.663104139989,119.90069604000018,50725.168421040005 2026-01-11,07:49:07.000,11,11124695,-795,0,1768117746,15094.669840449998,119.83725386999868,50725.217330880005 2026-01-11,07:49:08.000,11,11124476,-795,0,1768117747,15094.690049379999,119.88659778000147,50725.14047256001 2026-01-11,07:49:09.000,11,11124573,-795,0,1768117748,15094.629422589998,119.85135213000467,50725.16143392001 2026-01-11,07:49:10.000,11,11124672,-795,0,1768117749,15094.609213659998,119.86545039000339,50725.231305119996 2026-01-11,07:49:11.000,11,11124701,-795,0,1768117750,15094.629422589998,119.9288925600049,50725.1544468 2026-01-11,07:49:12.000,11,11124720,-795,0,1768117751,15094.528377939998,119.95003995000297,50725.20335664 2026-01-11,07:49:13.000,11,11124820,-795,0,1768117752,15094.454278529993,119.90774516999954,50725.10553696 2026-01-11,07:49:14.000,11,11124629,-795,0,1768117753,15094.407124359997,119.95003995000297,50725.266240720004 2026-01-11,07:49:15.000,11,11124784,-795,0,1768117754,15094.393651739992,119.98528559999977,50725.13348544 2026-01-11,07:49:16.000,11,11124590,-795,0,1768117755,15094.265661849997,120.04872777000128,50725.13348544 2026-01-11,07:49:17.000,11,11124549,-795,0,1768117756,15094.312816019992,119.95708908000233,50725.16143392001 2026-01-11,07:49:18.000,11,11124643,-795,0,1768117757,15094.238716610002,120.09102255000471,50725.17540816 2026-01-11,07:49:19.000,11,11124471,-795,0,1768117758,15094.265661849997,120.07692428999871,50725.217330880005 2026-01-11,07:49:20.000,11,11124591,-795,0,1768117759,15094.178089820001,120.15446471999894,50725.287202080006 2026-01-11,07:49:21.000,11,11124647,-795,0,1768117760,15094.225243989997,120.18266124000365,50725.32213768 2026-01-11,07:49:22.000,11,11124634,-795,0,1768117761,15094.184826129997,120.07692428999871,50725.2941892 2026-01-11,07:49:23.000,11,11124703,-795,0,1768117762,15094.090517789991,120.28839819000132,50725.18938240001 2026-01-11,07:49:24.000,11,11124703,-795,0,1768117763,15094.184826129997,120.28839819000132,50725.10553696 2026-01-11,07:49:25.000,11,11124592,-795,0,1768117764,15094.225243989997,120.21790689000045,50725.231305119996 2026-01-11,07:49:26.000,11,11124510,-795,0,1768117765,15094.151144579992,120.3095455799994,50725.11252408001 2026-01-11,07:49:27.000,11,11124508,-795,0,1768117766,15094.178089820001,120.3095455799994,50725.14047256001 2026-01-11,07:49:28.000,11,11124693,-795,0,1768117767,15094.137671960001,120.33069297000475,50725.31515056 2026-01-11,07:49:29.000,11,11124798,-795,0,1768117768,15094.090517789991,120.53511774000071,50725.16143392001 2026-01-11,07:49:30.000,11,11124701,-795,0,1768117769,15094.009682069991,120.42938079000305,50725.18239528 2026-01-11,07:49:31.000,11,11124581,-795,0,1768117770,15093.92884634999,120.50692122000328,50725.231305119996 2026-01-11,07:49:32.000,11,11124773,-795,0,1768117771,15094.029890999991,120.54921599999943,50725.217330880005 2026-01-11,07:49:33.000,11,11124610,-795,0,1768117772,15093.88842848999,120.52806861000136,50725.063614239996 2026-01-11,07:49:34.000,11,11124646,-795,0,1768117773,15093.861483249995,120.57036339000479,50725.17540816 2026-01-11,07:49:35.000,11,11124680,-795,0,1768117774,15093.92884634999,120.62675642999966,50725.30816344001 2026-01-11,07:49:36.000,11,11124706,-795,0,1768117775,15093.92884634999,120.71134598999924,50725.119511200006 2026-01-11,07:49:37.000,11,11124455,-675,0,1768117776,15093.74696597999,120.8311812000029,50725.17540816 2026-01-11,07:49:38.000,11,11124503,-795,0,1768117777,15093.70654811999,120.85232859000098,50725.119511200006 2026-01-11,07:49:39.000,11,11124736,-795,0,1768117778,15093.79412015,120.84527946000162,50725.18938240001 2026-01-11,07:49:40.000,11,11124524,-795,0,1768117779,15093.79412015,120.80298467999819,50725.20335664 2026-01-11,07:49:41.000,11,11124689,-795,0,1768117780,15093.80759276999,120.90167250000377,50725.25226648 2026-01-11,07:49:42.000,11,11124571,-795,0,1768117781,15093.800856459995,120.95806553999864,50725.25925360001 2026-01-11,07:49:43.000,11,11124760,-795,0,1768117782,15093.79412015,120.95806553999864,50725.35707328001 2026-01-11,07:49:44.000,11,11124514,-795,0,1768117783,15093.76717490999,121.09199901000102,50725.35707328001 2026-01-11,07:49:45.000,11,11124742,-795,0,1768117784,15093.699811809995,121.06380249000358,50725.13348544 2026-01-11,07:49:46.000,11,11124862,-795,0,1768117785,15093.659393949994,121.16953944000124,50725.24527936 2026-01-11,07:49:47.000,11,11124741,-795,0,1768117786,15093.639185019994,121.14839205000317,50725.168421040005 2026-01-11,07:49:48.000,11,11124751,-795,0,1768117787,15093.64592132999,121.2259324800034,50725.24527936 2026-01-11,07:49:49.000,11,11124625,-795,0,1768117788,15093.612239779999,121.24003074000211,50725.32912480001 2026-01-11,07:49:50.000,11,11124702,-795,0,1768117789,15093.538140369994,121.24003074000211,50725.31515056 2026-01-11,07:49:51.000,11,11124680,-795,0,1768117790,15093.470777269999,121.31757117000234,50725.21034376001 2026-01-11,07:49:52.000,11,11124767,-795,0,1768117791,15093.517931439994,121.38101334000385,50725.23829224001 2026-01-11,07:49:53.000,11,11124733,-795,0,1768117792,15093.450568339998,121.40216073000192,50725.28021496001 2026-01-11,07:49:54.000,11,11124589,-795,0,1768117793,15093.362996309988,121.40216073000192,50725.27322784 2026-01-11,07:49:55.000,11,11124641,-795,0,1768117794,15093.403414169989,121.48675029000151,50725.28021496001 2026-01-11,07:49:56.000,11,11124672,-795,0,1768117795,15093.309105829998,121.49379942000087,50725.35008616 2026-01-11,07:49:57.000,11,11124665,-795,0,1768117796,15093.322578449988,121.55724159000238,50725.35707328001 2026-01-11,07:49:58.000,11,11124722,-795,0,1768117797,15093.268687969998,121.47265203000279,50725.398995999996 2026-01-11,07:49:59.000,11,11124600,-795,0,1768117798,15093.133961769992,121.55724159000238,50725.35008616 2026-01-11,07:50:00.000,11,11124572,-795,0,1768117799,15093.113752839992,121.59248723999917,50725.3640604 2026-01-11,07:50:01.000,11,11124725,-795,0,1768117800,15093.140698080002,121.64888028000132,50725.41995736 2026-01-11,07:50:02.000,11,11124580,-795,0,1768117801,15093.113752839992,121.61363463000453,50725.47585432001 2026-01-11,07:50:03.000,11,11124757,-795,0,1768117802,15092.965554019996,121.74756809999963,50725.46188008 2026-01-11,07:50:04.000,11,11124810,-795,0,1768117803,15092.999235570001,121.72642071000155,50725.41297024 2026-01-11,07:50:05.000,11,11124532,-795,0,1768117804,15092.891454609991,121.79691201000242,50725.30816344001 2026-01-11,07:50:06.000,11,11124611,-795,0,1768117805,15092.844300439996,121.86035418000392,50725.32912480001 2026-01-11,07:50:07.000,11,11124556,-795,0,1768117806,15092.85777306,121.93789461000415,50725.25226648 2026-01-11,07:50:08.000,11,11124647,-795,0,1768117807,15092.70957423999,121.89559983000072,50725.35707328001 2026-01-11,07:50:09.000,11,11124753,-795,0,1768117808,15092.58832065999,122.03658243000245,50725.48982856 2026-01-11,07:50:10.000,11,11124655,-795,0,1768117809,15092.55463911,122.00838590999774,50725.287202080006 2026-01-11,07:50:11.000,11,11124692,-795,0,1768117810,15092.52769386999,122.1282211200014,50725.287202080006 2026-01-11,07:50:12.000,11,11124539,-795,0,1768117811,15092.47380339,122.03658243000245,50725.41297024 2026-01-11,07:50:13.000,11,11124651,-795,0,1768117812,15092.399703979994,122.13527025000076,50725.32213768 2026-01-11,07:50:14.000,11,11124752,-795,0,1768117813,15092.419912909994,122.19166329000291,50725.385021760005 2026-01-11,07:50:15.000,11,11124787,-795,0,1768117814,15092.224559919989,122.20576155000163,50725.3640604 2026-01-11,07:50:16.000,11,11124731,-795,0,1768117815,15092.291923019999,122.35379328000272,50725.30816344001 2026-01-11,07:50:17.000,11,11124624,-795,0,1768117816,15092.123515269988,122.48067761999846,50725.39200888 2026-01-11,07:50:18.000,11,11124756,-795,0,1768117817,15092.116778959993,122.45953023000038,50725.32213768 2026-01-11,07:50:19.000,11,11124709,-795,0,1768117818,15092.056152169993,122.44543197000166,50725.32912480001 2026-01-11,07:50:20.000,11,11124549,-795,0,1768117819,15092.042679550003,122.4736284899991,50725.52476416001 2026-01-11,07:50:21.000,11,11124739,-795,0,1768117820,15091.982052760002,122.5864145700034,50725.398995999996 2026-01-11,07:50:22.000,11,11124739,-795,0,1768117821,15092.002261690002,122.53707066000061,50725.37803464001 2026-01-11,07:50:23.000,11,11124668,-795,0,1768117822,15091.894480729992,122.61461109000084,50725.37803464001 2026-01-11,07:50:24.000,11,11124653,-795,0,1768117823,15091.840590250002,122.69215152000106,50725.385021760005 2026-01-11,07:50:25.000,11,11124678,-795,0,1768117824,15091.847326559997,122.75559369000257,50725.4688672 2026-01-11,07:50:26.000,11,11124693,-795,0,1768117825,15091.759754530001,122.80493759999808,50725.48982856 2026-01-11,07:50:27.000,11,11124638,-795,0,1768117826,15091.699127740001,122.79083933999937,50725.41297024 2026-01-11,07:50:28.000,11,11124837,-715,0,1768117827,15091.625028329996,122.96001845999854,50725.41297024 2026-01-11,07:50:29.000,11,11124617,-795,0,1768117828,15091.63850095,122.96001845999854,50725.454892960006 2026-01-11,07:50:30.000,11,11124639,-795,0,1768117829,15091.523983679996,122.93887107000046,50725.44091872 2026-01-11,07:50:31.000,11,11124578,-795,0,1768117830,15091.51051105999,122.97411672000453,50725.503802800005 2026-01-11,07:50:32.000,11,11124687,-795,0,1768117831,15091.483565819995,123.08690280000155,50725.601622480004 2026-01-11,07:50:33.000,11,11124686,-795,0,1768117832,15091.362312239995,123.10805018999963,50725.48284144 2026-01-11,07:50:34.000,11,11124776,-795,0,1768117833,15091.362312239995,123.1785414900005,50725.48982856 2026-01-11,07:50:35.000,11,11124645,-795,0,1768117834,15091.28821282999,123.25608192000072,50725.566686879996 2026-01-11,07:50:36.000,11,11124699,-795,0,1768117835,15091.20737710999,123.31247496000287,50725.601622480004 2026-01-11,07:50:37.000,11,11124645,-795,0,1768117836,15091.281476519995,123.41821191000054,50725.46188008 2026-01-11,07:50:38.000,11,11124683,-795,0,1768117837,15091.133277699999,123.41821191000054,50725.503802800005 2026-01-11,07:50:39.000,11,11124676,-795,0,1768117838,15091.045705669989,123.46755582000333,50725.61559672001 2026-01-11,07:50:40.000,11,11124796,-795,0,1768117839,15091.079387219994,123.56624364000163,50725.53175128 2026-01-11,07:50:41.000,11,11124640,-795,0,1768117840,15091.032233049998,123.62968581000314,50725.51777704 2026-01-11,07:50:42.000,11,11124678,-795,0,1768117841,15090.870561609998,123.65788233000058,50725.48982856 2026-01-11,07:50:43.000,11,11124702,-795,0,1768117842,15090.836880059993,123.71427537000272,50725.48982856 2026-01-11,07:50:44.000,11,11124641,-795,0,1768117843,15090.789725889997,123.84820883999782,50725.433931600004 2026-01-11,07:50:45.000,11,11124630,-795,0,1768117844,15090.803198510002,123.78476667000359,50725.69245504001 2026-01-11,07:50:46.000,11,11124864,-795,0,1768117845,15090.695417549992,123.86935623000318,50725.6086096 2026-01-11,07:50:47.000,11,11124758,-795,0,1768117846,15090.688681239997,123.96804405000148,50725.51777704 2026-01-11,07:50:48.000,11,11124735,-795,0,1768117847,15090.648263379997,123.93984753000404,50725.57367400001 2026-01-11,07:50:49.000,11,11124689,-795,0,1768117848,15090.607845519997,124.01738796000427,50725.601622480004 2026-01-11,07:50:50.000,11,11124587,-795,0,1768117849,15090.654999689992,124.14427230000001,50725.51777704 2026-01-11,07:50:51.000,11,11124666,-795,0,1768117850,15090.614581829992,124.26410751000367,50725.503802800005 2026-01-11,07:50:52.000,11,11124790,-795,0,1768117851,15090.446174079996,124.16541968999809,50725.552712640005 2026-01-11,07:50:53.000,11,11124891,-795,0,1768117852,15090.540482420001,124.20771447000152,50725.63655808 2026-01-11,07:50:54.000,11,11124501,-795,0,1768117853,15090.493328249991,124.28525490000175,50725.48982856 2026-01-11,07:50:55.000,11,11124748,-795,0,1768117854,15090.385547289996,124.30640228999982,50725.42694448001 2026-01-11,07:50:56.000,11,11124895,-795,0,1768117855,15090.392283599991,124.36984446000133,50725.58066112 2026-01-11,07:50:57.000,11,11124772,-675,0,1768117856,15090.25082108999,124.33459881000454,50725.58764824 2026-01-11,07:50:58.000,11,11124644,-795,0,1768117857,15090.25082108999,124.39099184999941,50725.63655808 2026-01-11,07:50:59.000,11,11124738,-795,0,1768117858,15090.122831199995,124.3416479400039,50725.59463536001 2026-01-11,07:51:00.000,11,11124576,-795,0,1768117859,15090.13630382,124.475581409999,50725.552712640005 2026-01-11,07:51:01.000,11,11124670,-795,0,1768117860,15090.00831392999,124.48967966999771,50725.59463536001 2026-01-11,07:51:02.000,11,11124641,-795,0,1768117861,15089.94768713999,124.49672880000435,50725.68546792 2026-01-11,07:51:03.000,11,11124735,-795,0,1768117862,15089.99484131,124.41213924000476,50725.566686879996 2026-01-11,07:51:04.000,11,11124594,-795,0,1768117863,15089.97463238,124.60246575000201,50725.61559672001 2026-01-11,07:51:05.000,11,11124549,-795,0,1768117864,15089.826433559989,124.56017096999858,50725.65751944 2026-01-11,07:51:06.000,11,11124688,-795,0,1768117865,15089.826433559989,124.57426923000457,50725.54572552001 2026-01-11,07:51:07.000,11,11124722,-795,0,1768117866,15089.866851419989,124.69410444000096,50725.601622480004 2026-01-11,07:51:08.000,11,11124471,-795,0,1768117867,15089.799488319994,124.75754661000246,50725.51078992 2026-01-11,07:51:09.000,11,11124690,-795,0,1768117868,15089.799488319994,124.75754661000246,50725.68546792 2026-01-11,07:51:10.000,11,11124620,-795,0,1768117869,15089.631080569998,124.65885879000416,50725.51777704 2026-01-11,07:51:11.000,11,11124709,-795,0,1768117870,15089.563717470002,124.84213617000205,50725.66450656001 2026-01-11,07:51:12.000,11,11124620,-795,0,1768117871,15089.489618059997,124.84918530000141,50725.61559672001 2026-01-11,07:51:13.000,11,11124664,-795,0,1768117872,15089.469409129997,124.75754661000246,50725.61559672001 2026-01-11,07:51:14.000,11,11124611,-795,0,1768117873,15089.428991269997,124.77869400000054,50725.64354520001 2026-01-11,07:51:15.000,11,11124608,-795,0,1768117874,15089.435727579992,124.83508704000269,50725.5387384 2026-01-11,07:51:16.000,11,11124703,-795,0,1768117875,15089.449200199997,124.87033268999949,50725.65053232 2026-01-11,07:51:17.000,11,11124725,-795,0,1768117876,15089.408782339997,125.04656093999802,50725.62957096 2026-01-11,07:51:18.000,11,11124771,-795,0,1768117877,15089.408782339997,125.04656093999802,50725.65053232 2026-01-11,07:51:19.000,11,11124747,-795,0,1768117878,15089.348155549997,125.00426616000186,50725.58764824 2026-01-11,07:51:20.000,11,11124660,-795,0,1768117879,15089.267319829996,125.03951180999866,50725.69245504001 2026-01-11,07:51:21.000,11,11124667,-795,0,1768117880,15089.280792450001,125.0959048500008,50725.68546792 2026-01-11,07:51:22.000,11,11124767,-795,0,1768117881,15089.247110899996,125.17344528000103,50725.70642928 2026-01-11,07:51:23.000,11,11124520,-795,0,1768117882,15089.233638279991,125.05361007000465,50725.69245504001 2026-01-11,07:51:24.000,11,11124881,-795,0,1768117883,15089.173011489991,125.27213309999934,50725.84617168 2026-01-11,07:51:25.000,11,11124846,-795,0,1768117884,15089.206693039996,125.25803484000062,50725.76232624001 2026-01-11,07:51:26.000,11,11124676,-795,0,1768117885,15089.1797478,125.08180659000209,50725.6784808 2026-01-11,07:51:27.000,11,11124389,-795,0,1768117886,15089.09217576999,125.11705223999888,50725.839184560005 2026-01-11,07:51:28.000,11,11124541,-755,0,1768117887,15089.166275179996,125.37787005000428,50725.720403520005 2026-01-11,07:51:29.000,11,11124588,-795,0,1768117888,15089.173011489991,125.23688745000254,50725.68546792 2026-01-11,07:51:30.000,11,11124677,-795,0,1768117889,15089.105648389996,125.32147701000213,50725.671493680005 2026-01-11,07:51:31.000,11,11124643,-795,0,1768117890,15089.11238469999,125.391968310003,50725.79726184 2026-01-11,07:51:32.000,11,11124676,-795,0,1768117891,15089.01807636,125.37082091999764,50725.671493680005 2026-01-11,07:51:33.000,11,11124647,-795,0,1768117892,15089.105648389996,125.44131221999851,50725.66450656001 2026-01-11,07:51:34.000,11,11124646,-795,0,1768117893,15089.045021599995,125.53295091000473,50725.58764824 2026-01-11,07:51:35.000,11,11124586,-795,0,1768117894,15089.085439459996,125.44836134999787,50725.748352 2026-01-11,07:51:36.000,11,11124618,-795,0,1768117895,15089.01807636,125.63868786000239,50725.77630048 2026-01-11,07:51:37.000,11,11124387,-795,0,1768117896,15089.03828529,125.58229482000024,50725.82521032 2026-01-11,07:51:38.000,11,11124624,-795,0,1768117897,15088.91703171,125.5893439499996,50725.8182232 2026-01-11,07:51:39.000,11,11124685,-795,0,1768117898,15089.07196683999,125.69508090000454,50725.65751944 2026-01-11,07:51:40.000,11,11124708,-795,0,1768117899,15089.004603739995,125.80786698000156,50725.622583840006 2026-01-11,07:51:41.000,11,11124682,-795,0,1768117900,15088.95744957,125.85016175999772,50725.622583840006 2026-01-11,07:51:42.000,11,11124766,-795,0,1768117901,15088.97092218999,125.85721089000435,50725.61559672001 2026-01-11,07:51:43.000,11,11124540,-795,0,1768117902,15088.842932299995,125.836063499999,50725.74136488001 2026-01-11,07:51:44.000,11,11124688,-795,0,1768117903,15088.86987753999,126.01934088000417,50725.76232624001 2026-01-11,07:51:45.000,11,11124655,-795,0,1768117904,15088.97092218999,126.0475374000016,50725.68546792 2026-01-11,07:51:46.000,11,11124769,-795,0,1768117905,15088.943976949995,126.11097957000311,50725.748352 2026-01-11,07:51:47.000,11,11124524,-795,0,1768117906,15088.903559089995,125.96999697000138,50725.77630048 2026-01-11,07:51:48.000,11,11124553,-795,0,1768117907,15088.85640492,126.02639001000352,50725.69245504001 2026-01-11,07:51:49.000,11,11124753,-795,0,1768117908,15088.91703171,126.35064999000315,50725.720403520005 2026-01-11,07:51:50.000,11,11124685,-795,0,1768117909,15088.93724064,126.20966739000141,50725.790274720006 2026-01-11,07:51:51.000,11,11124849,-795,0,1768117910,15088.89008646999,126.20261826000205,50725.65053232 2026-01-11,07:51:52.000,11,11124794,-795,0,1768117911,15088.91703171,126.40704302999802,50725.79726184 2026-01-11,07:51:53.000,11,11124848,-795,0,1768117912,15088.80925074999,126.41409216000466,50725.62957096 2026-01-11,07:51:54.000,11,11124667,-795,0,1768117913,15088.86987753999,126.47048519999953,50725.68546792 2026-01-11,07:51:55.000,11,11124494,-795,0,1768117914,15088.76883288999,126.5057308500036,50725.78328760001 2026-01-11,07:51:56.000,11,11124729,-795,0,1768117915,15088.842932299995,126.47753432999889,50725.86713304 2026-01-11,07:51:57.000,11,11124646,-795,0,1768117916,15088.735151339999,126.58327128000383,50725.68546792 2026-01-11,07:51:58.000,11,11124665,-795,0,1768117917,15088.782305509994,126.46343607000017,50725.734377759996 2026-01-11,07:51:59.000,11,11124766,-795,0,1768117918,15088.802514439994,126.66786084000341,50725.84617168 2026-01-11,07:52:00.000,11,11124890,-795,0,1768117919,15088.81598706,126.80884343999787,50725.88110728001 2026-01-11,07:52:01.000,11,11124766,-795,0,1768117920,15088.694733479999,126.79474517999915,50725.8531588 2026-01-11,07:52:02.000,11,11124743,-795,0,1768117921,15088.802514439994,126.9991699500024,50725.94399136 2026-01-11,07:52:03.000,11,11124483,-795,0,1768117922,15088.85640492,126.8511382200013,50725.902068639996 2026-01-11,07:52:04.000,11,11124794,-795,0,1768117923,15088.74862395999,127.04851385999791,50725.77630048 2026-01-11,07:52:05.000,11,11124621,-795,0,1768117924,15088.735151339999,127.03441559999919,50725.8531588 2026-01-11,07:52:06.000,11,11124514,-795,0,1768117925,15088.79577813,127.13310342000477,50725.96495272 2026-01-11,07:52:07.000,11,11124830,-795,0,1768117926,15088.762096579994,127.10490690000006,50725.83219744001 2026-01-11,07:52:08.000,11,11124535,-795,0,1768117927,15088.7755692,127.17539820000093,50725.66450656001 2026-01-11,07:52:09.000,11,11124676,-795,0,1768117928,15088.7755692,127.27408601999923,50725.902068639996 2026-01-11,07:52:10.000,11,11124635,-795,0,1768117929,15088.82945967999,127.33752819000074,50725.82521032 2026-01-11,07:52:11.000,11,11124637,-795,0,1768117930,15088.68799716999,127.4432651399984,50725.957965600006 2026-01-11,07:52:12.000,11,11124670,-795,0,1768117931,15088.762096579994,127.56310035000206,50725.69245504001 2026-01-11,07:52:13.000,11,11124697,-795,0,1768117932,15088.822723369994,127.61244426000485,50725.888094400005 2026-01-11,07:52:14.000,11,11124417,-795,0,1768117933,15088.7755692,127.68293555999844,50725.888094400005 2026-01-11,07:52:15.000,11,11124660,-795,0,1768117934,15088.607161449989,127.61244426000485,50725.91604288 2026-01-11,07:52:16.000,11,11124462,-795,0,1768117935,15088.613897759999,127.62654252000357,50725.94399136 2026-01-11,07:52:17.000,11,11124772,-795,0,1768117936,15088.458962629993,127.85211468000489,50725.76232624001 2026-01-11,07:52:18.000,11,11124708,-795,0,1768117937,15088.593688829998,127.93670424000447,50725.95097848001 2026-01-11,07:52:19.000,11,11124762,-795,0,1768117938,15088.593688829998,128.0494903200015,50726.03482392 2026-01-11,07:52:20.000,11,11124669,-595,0,1768117939,15088.586952519989,128.2468659599981,50725.888094400005 2026-01-11,07:52:21.000,11,11124811,-795,0,1768117940,15088.553270969998,128.11998162000236,50726.055785280005 2026-01-11,07:52:22.000,11,11124712,-795,0,1768117941,15088.526325729988,128.20457118000195,50726.1326436 2026-01-11,07:52:23.000,11,11124712,-795,0,1768117942,15088.600425139994,128.3103081299996,50725.89508152 2026-01-11,07:52:24.000,11,11124881,-795,0,1768117943,15088.506116799988,128.36670117000176,50726.09072088 2026-01-11,07:52:25.000,11,11124754,-795,0,1768117944,15088.573479899998,128.3948976899992,50726.09072088 2026-01-11,07:52:26.000,11,11124643,-795,0,1768117945,15088.533062039998,128.38784855999984,50726.13963072 2026-01-11,07:52:27.000,11,11124638,-795,0,1768117946,15088.485907869988,128.52883116000157,50726.174566320005 2026-01-11,07:52:28.000,11,11124822,-795,0,1768117947,15088.458962629993,128.57112593999773,50726.15360496 2026-01-11,07:52:29.000,11,11124703,-795,0,1768117948,15088.371390599998,128.62751897999988,50726.0627724 2026-01-11,07:52:30.000,11,11124685,-795,0,1768117949,15088.405072150003,128.8037472299984,50726.09072088 2026-01-11,07:52:31.000,11,11124773,-795,0,1768117950,15088.371390599998,128.78259984000033,50726.07674664001 2026-01-11,07:52:32.000,11,11124519,-795,0,1768117951,15088.344445360002,128.89538592000463,50726.069759519996 2026-01-11,07:52:33.000,11,11124682,-795,0,1768117952,15088.425281079988,128.88128765999863,50726.04879816001 2026-01-11,07:52:34.000,11,11124747,-795,0,1768117953,15088.364654290002,129.17735112000082,50726.15360496 2026-01-11,07:52:35.000,11,11124675,-795,0,1768117954,15088.324236430002,129.09276156000124,50726.174566320005 2026-01-11,07:52:36.000,11,11124669,-795,0,1768117955,15088.398335839993,129.32538285000192,50726.19552768001 2026-01-11,07:52:37.000,11,11124722,-795,0,1768117956,15088.304027500002,129.2478424200017,50726.342257200005 2026-01-11,07:52:38.000,11,11124733,-795,0,1768117957,15088.209719159997,129.24079329000233,50726.31430872001 2026-01-11,07:52:39.000,11,11124656,-795,0,1768117958,15088.209719159997,129.42407067000022,50726.23046328 2026-01-11,07:52:40.000,11,11124803,-795,0,1768117959,15088.142356060001,129.4593163200043,50726.25142464 2026-01-11,07:52:41.000,11,11124549,-795,0,1768117960,15088.101938200001,129.63554457000282,50726.16757920001 2026-01-11,07:52:42.000,11,11124626,-795,0,1768117961,15088.169301299997,129.6919376099977,50726.20950192 2026-01-11,07:52:43.000,11,11124920,-795,0,1768117962,15088.034575099991,129.85406760000478,50726.20950192 2026-01-11,07:52:44.000,11,11124543,-795,0,1768117963,15088.007629859996,129.8188219500007,50726.104695120004 2026-01-11,07:52:45.000,11,11124711,-795,0,1768117964,15087.926794139996,129.85406760000478,50726.3073216 2026-01-11,07:52:46.000,11,11124811,-795,0,1768117965,15087.98068462,129.88931325000158,50726.31430872001 2026-01-11,07:52:47.000,11,11124548,-795,0,1768117966,15087.906585209996,129.93160802999773,50726.391167040005 2026-01-11,07:52:48.000,11,11124685,-795,0,1768117967,15087.973948309991,129.89636238000094,50726.3073216 2026-01-11,07:52:49.000,11,11124545,-795,0,1768117968,15087.75165007999,130.0161975900046,50726.174566320005 2026-01-11,07:52:50.000,11,11124863,-795,0,1768117969,15087.81227686999,130.07259062999947,50726.223476160005 2026-01-11,07:52:51.000,11,11124738,-795,0,1768117970,15087.92005783,130.18537671000377,50726.27937312 2026-01-11,07:52:52.000,11,11124676,-795,0,1768117971,15087.81901318,130.22062236000056,50726.174566320005 2026-01-11,07:52:53.000,11,11124597,-795,0,1768117972,15087.85943104,130.36865409000166,50726.18854056 2026-01-11,07:52:54.000,11,11124666,-795,0,1768117973,15087.61692388,130.248818879998,50726.237450399996 2026-01-11,07:52:55.000,11,11124697,-795,0,1768117974,15087.744913769995,130.59422625000298,50726.30033448 2026-01-11,07:52:56.000,11,11124603,-795,0,1768117975,15087.61018756999,130.53783321000083,50726.21648904001 2026-01-11,07:52:57.000,11,11124725,-795,0,1768117976,15087.583242329994,130.53783321000083,50726.25841176 2026-01-11,07:52:58.000,11,11124657,-795,0,1768117977,15087.623660189995,130.58717712000362,50726.30033448 2026-01-11,07:52:59.000,11,11124621,-795,0,1768117978,15087.536088159999,130.74930711000343,50726.2025148 2026-01-11,07:53:00.000,11,11124844,-795,0,1768117979,15087.542824469994,130.79160188999958,50726.272386000004 2026-01-11,07:53:01.000,11,11124619,-795,0,1768117980,15087.50914291999,130.79865101999894,50726.3073216 2026-01-11,07:53:02.000,11,11124685,-795,0,1768117981,15087.495670299999,130.96078100999875,50726.26539888001 2026-01-11,07:53:03.000,11,11124704,-795,0,1768117982,15087.387889339989,131.07356709000305,50726.30033448 2026-01-11,07:53:04.000,11,11124811,-795,0,1768117983,15087.354207789998,131.0665179600037,50726.342257200005 2026-01-11,07:53:05.000,11,11124572,-795,0,1768117984,15087.435043509999,131.17930404000072,50726.43308976001 2026-01-11,07:53:06.000,11,11124710,-795,0,1768117985,15087.394625649998,131.13700926000456,50726.16059208 2026-01-11,07:53:07.000,11,11124875,-795,0,1768117986,15087.48893398999,131.25684447000094,50726.31430872001 2026-01-11,07:53:08.000,11,11124612,-795,0,1768117987,15087.394625649998,131.29209011999774,50726.3771928 2026-01-11,07:53:09.000,11,11124715,-795,0,1768117988,15087.333998859998,131.4119253300014,50726.33527008001 2026-01-11,07:53:10.000,11,11124500,-795,0,1768117989,15087.226217899988,131.53176053999778,50726.48199960001 2026-01-11,07:53:11.000,11,11124964,-795,0,1768117990,15087.192536349998,131.609300969998,50726.45405112001 2026-01-11,07:53:12.000,11,11124683,-795,0,1768117991,15087.206008969988,131.70798879000358,50726.32828296 2026-01-11,07:53:13.000,11,11124738,-795,0,1768117992,15087.158854799993,131.86306965000404,50726.32828296 2026-01-11,07:53:14.000,11,11124405,-795,0,1768117993,15087.179063729993,131.9194626899989,50726.3771928 2026-01-11,07:53:15.000,11,11124503,-795,0,1768117994,15087.064546460002,131.84192225999868,50726.32129584 2026-01-11,07:53:16.000,11,11124788,-795,0,1768117995,15087.111700629997,132.01110137999785,50726.461038240006 2026-01-11,07:53:17.000,11,11124592,-795,0,1768117996,15087.024128600002,132.07454354999936,50726.30033448 2026-01-11,07:53:18.000,11,11124522,-795,0,1768117997,15087.051073839997,132.15913310999895,50726.293347360006 2026-01-11,07:53:19.000,11,11124797,-795,0,1768117998,15087.010655979997,132.2507717999979,50726.43308976001 2026-01-11,07:53:20.000,11,11124651,-795,0,1768117999,15087.010655979997,132.30716484000004,50726.38417992001 2026-01-11,07:53:21.000,11,11124829,-795,0,1768118000,15086.943292880002,132.4129017899977,50726.25841176 2026-01-11,07:53:22.000,11,11124688,-795,0,1768118001,15086.956765499992,132.46929482999985,50726.41911552 2026-01-11,07:53:23.000,11,11124695,-795,0,1768118002,15086.929820259997,132.6102774300016,50726.23046328 2026-01-11,07:53:24.000,11,11124609,-795,0,1768118003,15086.835511919991,132.6243756900003,50726.25841176 2026-01-11,07:53:25.000,11,11124732,-795,0,1768118004,15086.909611329997,132.73011263999797,50726.2025148 2026-01-11,07:53:26.000,11,11124727,-795,0,1768118005,15086.795094059991,132.8076530699982,50726.3073216 2026-01-11,07:53:27.000,11,11124599,-795,0,1768118006,15086.768148819996,132.91339002000313,50726.32129584 2026-01-11,07:53:28.000,11,11124745,-795,0,1768118007,15086.909611329997,132.983881320004,50726.13963072 2026-01-11,07:53:29.000,11,11124493,-795,0,1768118008,15086.734467269991,132.97683219000464,50726.24443752001 2026-01-11,07:53:30.000,11,11124628,-795,0,1768118009,15086.69404940999,133.02617610000016,50726.23046328 2026-01-11,07:53:31.000,11,11124849,-795,0,1768118010,15086.69404940999,133.1178147899991,50726.18155344 2026-01-11,07:53:32.000,11,11124547,-795,0,1768118011,15086.68057679,133.16010957000253,50726.37020568 2026-01-11,07:53:33.000,11,11124448,-795,0,1768118012,15086.72099465,133.35748520999914,50726.37020568 2026-01-11,07:53:34.000,11,11124726,-795,0,1768118013,15086.66036786,133.56895911000174,50726.391167040005 2026-01-11,07:53:35.000,11,11124623,-795,0,1768118014,15086.61321368999,133.59010649999982,50726.5169352 2026-01-11,07:53:36.000,11,11124462,-795,0,1768118015,15086.667104169996,133.6112538899979,50726.36321856001 2026-01-11,07:53:37.000,11,11124779,-795,0,1768118016,15086.63342261999,133.6746960599994,50726.272386000004 2026-01-11,07:53:38.000,11,11124921,-795,0,1768118017,15086.53237796999,133.85797344000457,50726.37020568 2026-01-11,07:53:39.000,11,11124727,-795,0,1768118018,15086.545850589995,133.9848577800003,50726.14661784001 2026-01-11,07:53:40.000,11,11124547,-795,0,1768118019,15086.47848749,133.9848577800003,50726.56584504 2026-01-11,07:53:41.000,11,11124501,-795,0,1768118020,15086.59974107,134.17518429000484,50726.34924432 2026-01-11,07:53:42.000,11,11124660,-795,0,1768118021,15086.283134499994,134.11174212000333,50726.34924432 2026-01-11,07:53:43.000,11,11124819,-795,0,1768118022,15086.49869642,134.3161668899993,50726.41212840001 2026-01-11,07:53:44.000,11,11124855,-795,0,1768118023,15086.33028866999,134.344363410004,50726.440076880004 2026-01-11,07:53:45.000,11,11124389,-795,0,1768118024,15086.35049759999,134.56993556999805,50726.607767760004 2026-01-11,07:53:46.000,11,11124607,-795,0,1768118025,15086.31007973999,134.71796729999915,50726.60078064001 2026-01-11,07:53:47.000,11,11124515,-795,0,1768118026,15086.33702498,134.66862339000363,50726.32828296 2026-01-11,07:53:48.000,11,11124597,-795,0,1768118027,15086.229244019989,134.94353946000047,50726.38417992001 2026-01-11,07:53:49.000,11,11124873,-795,0,1768118028,15086.222507709994,134.86599903000024,50726.62174200001 2026-01-11,07:53:50.000,11,11124676,-795,0,1768118029,15086.316816049999,134.96468684999854,50726.3771928 2026-01-11,07:53:51.000,11,11124547,-795,0,1768118030,15086.168617229989,135.16206249000243,50726.42610264 2026-01-11,07:53:52.000,11,11124753,-795,0,1768118031,15086.114726749998,135.26075031000073,50726.57981928001 2026-01-11,07:53:53.000,11,11124578,-795,0,1768118032,15086.168617229989,135.45812595000461,50726.64270336 2026-01-11,07:53:54.000,11,11124563,-795,0,1768118033,15086.040627339993,135.3946837800031,50726.56584504 2026-01-11,07:53:55.000,11,11124453,-795,0,1768118034,15085.926110070002,135.50042073000077,50726.31430872001 2026-01-11,07:53:56.000,11,11124633,-795,0,1768118035,15086.074308889998,135.78238593000424,50726.41911552 2026-01-11,07:53:57.000,11,11124437,-795,0,1768118036,15086.047363649988,135.76828766999824,50726.45405112001 2026-01-11,07:53:58.000,11,11124761,-795,0,1768118037,15086.074308889998,135.84582809999847,50726.53789656 2026-01-11,07:53:59.000,11,11124630,-795,0,1768118038,15085.932846379997,135.84582809999847,50726.56584504 2026-01-11,07:54:00.000,11,11124712,-795,0,1768118039,15085.959791619993,136.0502528700017,50726.48898672 2026-01-11,07:54:01.000,11,11124580,-795,0,1768118040,15085.818329109992,136.1841863400041,50726.37020568 2026-01-11,07:54:02.000,11,11124502,-795,0,1768118041,15085.926110070002,136.3181198099992,50726.461038240006 2026-01-11,07:54:03.000,11,11124612,-795,0,1768118042,15085.953055309998,136.43795502000285,50726.5169352 2026-01-11,07:54:04.000,11,11124654,-595,0,1768118043,15085.798120179992,136.4309058900035,50726.49597384 2026-01-11,07:54:05.000,11,11124468,-795,0,1768118044,15085.784647560002,136.50139719000435,50726.3771928 2026-01-11,07:54:06.000,11,11124855,-795,0,1768118045,15085.818329109992,136.74811674000375,50726.461038240006 2026-01-11,07:54:07.000,11,11124473,-795,0,1768118046,15085.750966009997,136.80450977999863,50726.57981928001 2026-01-11,07:54:08.000,11,11124872,-795,0,1768118047,15085.757702319992,136.8750010799995,50726.628729120006 2026-01-11,07:54:09.000,11,11124407,-795,0,1768118048,15085.737493389992,136.9877871600038,50726.3771928 2026-01-11,07:54:10.000,11,11124618,-795,0,1768118049,15085.771174939997,137.01598368000123,50726.36321856001 2026-01-11,07:54:11.000,11,11124408,-795,0,1768118050,15085.845274350002,137.25565410000127,50726.440076880004 2026-01-11,07:54:12.000,11,11124599,-795,0,1768118051,15085.703811840001,137.07237672000338,50726.54488368 2026-01-11,07:54:13.000,11,11124830,-795,0,1768118052,15085.575821949991,137.34024366000085,50726.61475488 2026-01-11,07:54:14.000,11,11124821,-795,0,1768118053,15085.636448739991,137.38253844000428,50726.62174200001 2026-01-11,07:54:15.000,11,11124556,-795,0,1768118054,15085.636448739991,137.4953245200013,50726.607767760004 2026-01-11,07:54:16.000,11,11124403,-795,0,1768118055,15085.750966009997,137.79843711000285,50726.67065184001 2026-01-11,07:54:17.000,11,11124496,-795,0,1768118056,15085.717284459992,137.62925799000368,50726.628729120006 2026-01-11,07:54:18.000,11,11124641,-795,0,1768118057,15085.676866599992,137.81253537000157,50726.64969048001 2026-01-11,07:54:19.000,11,11124490,-795,0,1768118058,15085.730757079997,137.96056710000266,50726.42610264 2026-01-11,07:54:20.000,11,11124537,-795,0,1768118059,15085.750966009997,137.9394197100046,50726.60078064001 2026-01-11,07:54:21.000,11,11124640,-795,0,1768118060,15085.811592799997,138.29187621000165,50726.66366472 2026-01-11,07:54:22.000,11,11124652,-795,0,1768118061,15085.744229700002,138.19318839000334,50726.63571624 2026-01-11,07:54:23.000,11,11124527,-795,0,1768118062,15085.683602910001,138.51744837000297,50726.57981928001 2026-01-11,07:54:24.000,11,11124697,-795,0,1768118063,15085.717284459992,138.55974314999912,50726.53090944001 2026-01-11,07:54:25.000,11,11124467,-795,0,1768118064,15085.831801729997,138.60203793000255,50726.68462608 2026-01-11,07:54:26.000,11,11124653,-795,0,1768118065,15085.703811840001,138.67252923000342,50726.68462608 2026-01-11,07:54:27.000,11,11124578,-795,0,1768118066,15085.798120179992,138.82761009000387,50726.63571624 2026-01-11,07:54:28.000,11,11124566,-795,0,1768118067,15085.825065420002,138.88400312999875,50726.71257456 2026-01-11,07:54:29.000,11,11124545,-795,0,1768118068,15085.764438630002,139.11662441999943,50726.59379352 2026-01-11,07:54:30.000,11,11124859,-795,0,1768118069,15085.804856490002,138.96154355999897,50726.67065184001 2026-01-11,07:54:31.000,11,11124512,-795,0,1768118070,15085.724020770002,139.1518700700035,50726.66366472 2026-01-11,07:54:32.000,11,11124545,-795,0,1768118071,15085.750966009997,139.32104919000267,50726.5868064 2026-01-11,07:54:33.000,11,11124664,-795,0,1768118072,15085.724020770002,139.3351474500014,50726.70558744 2026-01-11,07:54:34.000,11,11124727,-795,0,1768118073,15085.757702319992,139.46908092000376,50726.48898672 2026-01-11,07:54:35.000,11,11124722,-795,0,1768118074,15085.724020770002,139.49022831000184,50726.61475488 2026-01-11,07:54:36.000,11,11124553,-795,0,1768118075,15085.757702319992,139.73694786000124,50726.5868064 2026-01-11,07:54:37.000,11,11124597,-795,0,1768118076,15085.737493389992,139.7439969900006,50726.62174200001 2026-01-11,07:54:38.000,11,11124662,-795,0,1768118077,15085.825065420002,139.91317610999977,50726.62174200001 2026-01-11,07:54:39.000,11,11124721,-795,0,1768118078,15085.804856490002,139.88497959000233,50726.572832159996 2026-01-11,07:54:40.000,11,11124770,-795,0,1768118079,15085.966527930002,140.0894043599983,50726.6916132 2026-01-11,07:54:41.000,11,11124773,-795,0,1768118080,15086.000209479993,140.18104305000452,50726.63571624 2026-01-11,07:54:42.000,11,11124610,-795,0,1768118081,15085.953055309998,140.2515343499981,50726.64969048001 2026-01-11,07:54:43.000,11,11124502,-795,0,1768118082,15085.872219589997,140.19514131000324,50726.73353592 2026-01-11,07:54:44.000,11,11124683,-795,0,1768118083,15085.872219589997,140.37136956000177,50726.71956168001 2026-01-11,07:54:45.000,11,11124760,-795,0,1768118084,15085.858746969992,140.37136956000177,50726.67065184001 2026-01-11,07:54:46.000,11,11124530,-795,0,1768118085,15085.825065420002,140.5475978100003,50726.5868064 2026-01-11,07:54:47.000,11,11124563,-795,0,1768118086,15085.872219589997,140.448909990002,50726.908213919996 2026-01-11,07:54:48.000,11,11124821,-795,0,1768118087,15085.899164829993,140.7308751899982,50726.67065184001 2026-01-11,07:54:49.000,11,11124473,-795,0,1768118088,15085.838538039992,140.73792432000482,50726.80340712 2026-01-11,07:54:50.000,11,11124529,-795,0,1768118089,15085.777911249992,140.6956295400014,50726.6916132 2026-01-11,07:54:51.000,11,11124658,-795,0,1768118090,15085.831801729997,140.72382605999883,50726.92917528 2026-01-11,07:54:52.000,11,11124744,-795,0,1768118091,15085.852010659997,140.93529996000143,50726.607767760004 2026-01-11,07:54:53.000,11,11124700,-795,0,1768118092,15085.764438630002,140.9423490900008,50726.6566776 2026-01-11,07:54:54.000,11,11124642,-795,0,1768118093,15085.750966009997,140.9564473499995,50726.59379352 2026-01-11,07:54:55.000,11,11124667,-795,0,1768118094,15085.784647560002,141.17497038000147,50726.5868064 2026-01-11,07:54:56.000,11,11124788,-795,0,1768118095,15085.939582689993,141.19611776999955,50726.607767760004 2026-01-11,07:54:57.000,11,11124635,-795,0,1768118096,15085.784647560002,141.12562646999868,50726.62174200001 2026-01-11,07:54:58.000,11,11124564,-795,0,1768118097,15085.804856490002,141.25955994000105,50726.50296096001 2026-01-11,07:54:59.000,11,11124458,-795,0,1768118098,15085.791383869997,141.34414950000064,50726.64270336 2026-01-11,07:55:00.000,11,11124496,-795,0,1768118099,15085.885692210002,141.43578818999958,50726.48898672 2026-01-11,07:55:01.000,11,11124630,-795,0,1768118100,15085.892428519997,141.5133286199998,50726.57981928001 2026-01-11,07:55:02.000,11,11124772,-795,0,1768118101,15085.878955899992,141.4992303600011,50726.54488368 2026-01-11,07:55:03.000,11,11124746,-795,0,1768118102,15085.878955899992,141.7248025200024,50726.55187080001 2026-01-11,07:55:04.000,11,11124766,-795,0,1768118103,15085.905901140002,141.6472620900022,50726.628729120006 2026-01-11,07:55:05.000,11,11124529,-795,0,1768118104,15085.804856490002,141.75299903999985,50726.53090944001 2026-01-11,07:55:06.000,11,11124526,-795,0,1768118105,15086.020418409993,141.65431122000155,50726.52392232 2026-01-11,07:55:07.000,11,11124918,-795,0,1768118106,15085.946319000002,141.79529382000328,50726.726548800005 2026-01-11,07:55:08.000,11,11124758,-795,0,1768118107,15086.027154719988,141.90103077000094,50726.572832159996 2026-01-11,07:55:09.000,11,11124727,-795,0,1768118108,15085.986736859988,141.92922728999838,50726.572832159996 2026-01-11,07:55:10.000,11,11124560,-795,0,1768118109,15085.926110070002,142.07725901999947,50726.70558744 2026-01-11,07:55:11.000,11,11124539,-795,0,1768118110,15086.054099959998,142.07020989000011,50726.607767760004 2026-01-11,07:55:12.000,11,11124594,-795,0,1768118111,15086.020418409993,142.21119249000185,50726.78244576 2026-01-11,07:55:13.000,11,11124634,-795,0,1768118112,15086.114726749998,142.13365206000162,50726.71257456 2026-01-11,07:55:14.000,11,11124592,-795,0,1768118113,15086.020418409993,142.26053640000464,50726.53090944001 2026-01-11,07:55:15.000,11,11124640,-755,0,1768118114,15085.973264239998,142.38037161000102,50726.7614844 2026-01-11,07:55:16.000,11,11124680,-795,0,1768118115,15086.027154719988,142.42266639000445,50726.67065184001 2026-01-11,07:55:17.000,11,11124681,-795,0,1768118116,15086.033891029998,142.5495507300002,50726.509948080005 2026-01-11,07:55:18.000,11,11124892,-795,0,1768118117,15086.006945789988,142.59889464000298,50726.78943288001 2026-01-11,07:55:19.000,11,11124478,-795,0,1768118118,15086.148408299989,142.50020682000468,50726.53789656 2026-01-11,07:55:20.000,11,11124968,-795,0,1768118119,15086.000209479993,142.70463159000064,50726.49597384 2026-01-11,07:55:21.000,11,11124527,-795,0,1768118120,15085.939582689993,142.73987724000472,50726.66366472 2026-01-11,07:55:22.000,11,11124627,-795,0,1768118121,15085.946319000002,142.69758246000129,50726.55187080001 2026-01-11,07:55:23.000,11,11124518,-795,0,1768118122,15085.986736859988,142.78922115000023,50726.64969048001 2026-01-11,07:55:24.000,11,11124883,-795,0,1768118123,15086.027154719988,142.88790896999853,50726.57981928001 2026-01-11,07:55:25.000,11,11124587,-795,0,1768118124,15085.905901140002,142.85266332000174,50726.69860032001 2026-01-11,07:55:26.000,11,11124425,-795,0,1768118125,15086.020418409993,142.94430201000068,50726.70558744 2026-01-11,07:55:27.000,11,11124924,-795,0,1768118126,15086.006945789988,143.13462851999793,50726.391167040005 2026-01-11,07:55:28.000,11,11124553,-795,0,1768118127,15085.973264239998,143.0570880899977,50726.63571624 2026-01-11,07:55:29.000,11,11124601,-795,0,1768118128,15085.953055309998,143.07823548000306,50726.69860032001 2026-01-11,07:55:30.000,11,11124712,-795,0,1768118129,15086.027154719988,143.12757938999857,50726.71257456 2026-01-11,07:55:31.000,11,11124418,-795,0,1768118130,15086.121463059993,143.06413722000434,50726.6566776 2026-01-11,07:55:32.000,11,11124798,-795,0,1768118131,15086.155144609998,143.1064320000005,50726.56584504 2026-01-11,07:55:33.000,11,11124695,-795,0,1768118132,15086.006945789988,143.27561111999967,50726.52392232 2026-01-11,07:55:34.000,11,11124749,-795,0,1768118133,15086.087781509988,143.33905329000117,50726.775458640004 2026-01-11,07:55:35.000,11,11124846,-795,0,1768118134,15085.892428519997,143.28970937999838,50726.7614844 2026-01-11,07:55:36.000,11,11124885,-795,0,1768118135,15086.047363649988,143.36020067999925,50726.88725256001 2026-01-11,07:55:37.000,11,11124588,-795,0,1768118136,15086.087781509988,143.28266024999903,50726.74751016001 2026-01-11,07:55:38.000,11,11124858,-795,0,1768118137,15085.959791619993,143.4165937200014,50726.85231696 2026-01-11,07:55:39.000,11,11124820,-795,0,1768118138,15086.013682099998,143.501183280001,50726.62174200001 2026-01-11,07:55:40.000,11,11124562,-795,0,1768118139,15085.966527930002,143.55757632000314,50726.75449728 2026-01-11,07:55:41.000,11,11124782,-795,0,1768118140,15086.094517819998,143.5152815399997,50726.5868064 2026-01-11,07:55:42.000,11,11124567,-795,0,1768118141,15085.973264239998,143.64216588000272,50726.775458640004 2026-01-11,07:55:43.000,11,11124688,-795,0,1768118142,15086.060836269993,143.5998710999993,50726.76847152001 2026-01-11,07:55:44.000,11,11124520,-795,0,1768118143,15085.993473169998,143.69855892000487,50726.70558744 2026-01-11,07:55:45.000,11,11124655,-795,0,1768118144,15085.926110070002,143.9734749900017,50726.726548800005 2026-01-11,07:55:46.000,11,11124415,-795,0,1768118145,15085.932846379997,143.74085370000103,50726.71257456 2026-01-11,07:55:47.000,11,11124869,-795,0,1768118146,15085.858746969992,143.98052412000106,50726.775458640004 2026-01-11,07:55:48.000,11,11124733,-795,0,1768118147,15085.993473169998,143.79724674000317,50726.894239680005 2026-01-11,07:55:49.000,11,11124466,-795,0,1768118148,15086.033891029998,143.86773804000404,50726.8313556 2026-01-11,07:55:50.000,11,11124586,-795,0,1768118149,15086.013682099998,144.12855585000216,50726.85930408 2026-01-11,07:55:51.000,11,11124638,-715,0,1768118150,15086.094517819998,144.04396629000257,50726.894239680005 2026-01-11,07:55:52.000,11,11124524,-795,0,1768118151,15086.114726749998,144.0369171600032,50726.78244576 2026-01-11,07:55:53.000,11,11124655,-795,0,1768118152,15086.121463059993,144.0933101999981,50726.845329840005 2026-01-11,07:55:54.000,11,11124826,-795,0,1768118153,15086.006945789988,144.19199802000367,50726.88026544 2026-01-11,07:55:55.000,11,11124587,-795,0,1768118154,15086.020418409993,144.2554401899979,50726.78943288001 2026-01-11,07:55:56.000,11,11124520,-795,0,1768118155,15086.087781509988,144.3188823599994,50726.81039424 2026-01-11,07:55:57.000,11,11124805,-795,0,1768118156,15086.087781509988,144.22724367000046,50726.85930408 2026-01-11,07:55:58.000,11,11124934,-795,0,1768118157,15086.215771399999,144.3047841000007,50726.8313556 2026-01-11,07:55:59.000,11,11124826,-795,0,1768118158,15086.161880919994,144.1708506299983,50726.740523039996 2026-01-11,07:56:00.000,11,11124810,-795,0,1768118159,15086.161880919994,144.1849488900043,50726.775458640004 2026-01-11,07:56:01.000,11,11124498,-795,0,1768118160,15086.027154719988,144.31183323000005,50726.99904648 2026-01-11,07:56:02.000,11,11124474,-795,0,1768118161,15086.033891029998,144.36117714000284,50726.74751016001 2026-01-11,07:56:03.000,11,11124806,-795,0,1768118162,15085.959791619993,144.33298061999812,50726.92218816 2026-01-11,07:56:04.000,11,11124679,-795,0,1768118163,15085.986736859988,144.34707888000412,50726.726548800005 2026-01-11,07:56:05.000,11,11124690,-795,0,1768118164,15086.081045199993,144.24134192999918,50726.86629120001 2026-01-11,07:56:06.000,11,11124675,-795,0,1768118165,15085.953055309998,144.45281583000178,50726.894239680005 2026-01-11,07:56:07.000,11,11124657,-795,0,1768118166,15085.986736859988,144.5656019099988,50726.75449728 2026-01-11,07:56:08.000,11,11124633,-795,0,1768118167,15086.081045199993,144.36117714000284,50726.80340712 2026-01-11,07:56:09.000,11,11124476,-795,0,1768118168,15086.013682099998,144.49511060999794,50726.95712376001 2026-01-11,07:56:10.000,11,11124333,-795,0,1768118169,15085.980000549993,144.48806147999858,50726.894239680005 2026-01-11,07:56:11.000,11,11124745,-795,0,1768118170,15086.107990439988,144.59379843000352,50726.81039424 2026-01-11,07:56:12.000,11,11124604,-795,0,1768118171,15086.107990439988,144.6149458200016,50726.86629120001 2026-01-11,07:56:13.000,11,11124596,-795,0,1768118172,15086.168617229989,144.47396321999986,50726.87327832 2026-01-11,07:56:14.000,11,11124680,-795,0,1768118173,15086.195562469999,144.5656019099988,50726.78244576 2026-01-11,07:56:15.000,11,11124467,-795,0,1768118174,15086.087781509988,144.57265103999816,50726.82436848 2026-01-11,07:56:16.000,11,11124620,-795,0,1768118175,15086.195562469999,144.6149458200016,50727.0409692 2026-01-11,07:56:17.000,11,11124457,-795,0,1768118176,15086.256189259999,144.5797001700048,50726.88026544 2026-01-11,07:56:18.000,11,11124646,-795,0,1768118177,15086.222507709994,144.57265103999816,50726.908213919996 2026-01-11,07:56:19.000,11,11124547,-795,0,1768118178,15086.242716639994,144.6149458200016,50726.908213919996 2026-01-11,07:56:20.000,11,11124869,-795,0,1768118179,15086.148408299989,144.53740539000137,50726.82436848 2026-01-11,07:56:21.000,11,11124727,-795,0,1768118180,15086.262925569994,144.68543712000246,50726.93616240001 2026-01-11,07:56:22.000,11,11124656,-795,0,1768118181,15086.134935679998,144.57265103999816,50726.845329840005 2026-01-11,07:56:23.000,11,11124502,-795,0,1768118182,15086.161880919994,144.54445452000073,50726.92917528 2026-01-11,07:56:24.000,11,11124689,-795,0,1768118183,15086.161880919994,144.68543712000246,50726.83834272001 2026-01-11,07:56:25.000,11,11124459,-795,0,1768118184,15086.155144609998,144.84756711000227,50726.68462608 2026-01-11,07:56:26.000,11,11124712,-795,0,1768118185,15086.081045199993,144.6290440800003,50726.76847152001 2026-01-11,07:56:27.000,11,11124389,-795,0,1768118186,15086.074308889998,144.72773189999862,50726.83834272001 2026-01-11,07:56:28.000,11,11124657,-795,0,1768118187,15086.060836269993,144.8123214599982,50726.98507224001 2026-01-11,07:56:29.000,11,11124671,-795,0,1768118188,15086.128199369989,144.74887929000397,50726.93616240001 2026-01-11,07:56:30.000,11,11124725,-795,0,1768118189,15086.067572579988,144.8757636299997,50726.964110880006 2026-01-11,07:56:31.000,11,11124545,-795,0,1768118190,15086.081045199993,144.85461624000163,50726.85930408 2026-01-11,07:56:32.000,11,11124640,-795,0,1768118191,15086.155144609998,144.84051798000291,50727.15276312001 2026-01-11,07:56:33.000,11,11124838,-795,0,1768118192,15086.155144609998,144.79117407000012,50726.99205936 2026-01-11,07:56:34.000,11,11124742,-795,0,1768118193,15086.235980329999,144.88281275999907,50726.943149520004 2026-01-11,07:56:35.000,11,11124586,-795,0,1768118194,15086.242716639994,144.95330405999994,50726.99205936 2026-01-11,07:56:36.000,11,11124796,-795,0,1768118195,15086.128199369989,144.85461624000163,50727.12481464001 2026-01-11,07:56:37.000,11,11124633,-795,0,1768118196,15086.26966187999,144.85461624000163,50726.95712376001 2026-01-11,07:56:38.000,11,11124592,-755,0,1768118197,15086.235980329999,144.91805841000314,50726.95712376001 2026-01-11,07:56:39.000,11,11124651,-795,0,1768118198,15086.188826159989,145.01674623000144,50726.88026544 2026-01-11,07:56:40.000,11,11124588,-795,0,1768118199,15085.980000549993,144.8757636299997,50726.95712376001 2026-01-11,07:56:41.000,11,11124577,-795,0,1768118200,15086.242716639994,144.8757636299997,50726.92218816 2026-01-11,07:56:42.000,11,11124760,-795,0,1768118201,15086.168617229989,144.7770758100014,50727.10385328001 2026-01-11,07:56:43.000,11,11124551,-795,0,1768118202,15086.060836269993,145.0237953600008,50726.971098 2026-01-11,07:56:44.000,11,11124788,-795,0,1768118203,15086.195562469999,144.94625493000058,50726.86629120001 2026-01-11,07:56:45.000,11,11124620,-795,0,1768118204,15086.209035089989,144.94625493000058,50726.92917528 2026-01-11,07:56:46.000,11,11124757,-795,0,1768118205,15086.114726749998,144.988549710004,50726.98507224001 2026-01-11,07:56:47.000,11,11124775,-715,0,1768118206,15086.114726749998,144.88986188999843,50727.013020720005 2026-01-11,07:56:48.000,11,11124560,-795,0,1768118207,15086.182089849994,144.78412494000077,50727.04795632 2026-01-11,07:56:49.000,11,11124760,-795,0,1768118208,15086.006945789988,145.04494274999888,50727.05494344001 2026-01-11,07:56:50.000,11,11124761,-795,0,1768118209,15086.027154719988,144.8757636299997,50727.02000784 2026-01-11,07:56:51.000,11,11124718,-795,0,1768118210,15086.121463059993,144.93920580000122,50726.99904648 2026-01-11,07:56:52.000,11,11124588,-795,0,1768118211,15086.060836269993,144.93215667000186,50727.12481464001 2026-01-11,07:56:53.000,11,11124732,-795,0,1768118212,15086.013682099998,144.96740231999866,50726.81738136001 2026-01-11,07:56:54.000,11,11124805,-795,0,1768118213,15085.932846379997,145.05199187999824,50727.10385328001 2026-01-11,07:56:55.000,11,11124522,-795,0,1768118214,15086.074308889998,144.91100928000378,50726.97808512 2026-01-11,07:56:56.000,11,11124716,-795,0,1768118215,15085.973264239998,144.91805841000314,50727.04795632 2026-01-11,07:56:57.000,11,11124633,-795,0,1768118216,15086.027154719988,144.86871450000035,50726.908213919996 2026-01-11,07:56:58.000,11,11124634,-795,0,1768118217,15086.020418409993,144.91805841000314,50726.98507224001 2026-01-11,07:56:59.000,11,11124523,-795,0,1768118218,15085.899164829993,144.9603531899993,50727.02699496 2026-01-11,07:57:00.000,11,11124694,-795,0,1768118219,15085.932846379997,144.88986188999843,50727.15975024 2026-01-11,07:57:01.000,11,11124483,-795,0,1768118220,15085.946319000002,144.9603531899993,50726.99904648 2026-01-11,07:57:02.000,11,11124764,-795,0,1768118221,15085.912637449997,144.8757636299997,50726.894239680005 2026-01-11,07:57:03.000,11,11124666,-795,0,1768118222,15085.993473169998,144.9603531899993,50726.943149520004 2026-01-11,07:57:04.000,11,11124749,-795,0,1768118223,15085.926110070002,145.06609014000423,50726.98507224001 2026-01-11,07:57:05.000,11,11124438,-795,0,1768118224,15085.973264239998,144.988549710004,50726.908213919996 2026-01-11,07:57:06.000,11,11124586,-795,0,1768118225,15086.067572579988,145.10133579000103,50727.03398208001 2026-01-11,07:57:07.000,11,11124667,-795,0,1768118226,15086.033891029998,144.9603531899993,50727.00603360001 2026-01-11,07:57:08.000,11,11124600,-795,0,1768118227,15085.926110070002,144.99559884000337,50727.00603360001 2026-01-11,07:57:09.000,11,11124631,-795,0,1768118228,15085.885692210002,144.86871450000035,50727.110840400004 2026-01-11,07:57:10.000,11,11124559,-795,0,1768118229,15085.959791619993,144.8757636299997,50727.02000784 2026-01-11,07:57:11.000,11,11124413,-795,0,1768118230,15085.912637449997,144.99559884000337,50727.15975024 2026-01-11,07:57:12.000,11,11124505,-795,0,1768118231,15085.878955899992,144.99559884000337,50727.10385328001 2026-01-11,07:57:13.000,11,11124808,-795,0,1768118232,15085.905901140002,144.8757636299997,50726.92218816 2026-01-11,07:57:14.000,11,11124487,-795,0,1768118233,15085.993473169998,144.88281275999907,50726.97808512 2026-01-11,07:57:15.000,11,11124714,-795,0,1768118234,15085.980000549993,144.88281275999907,50726.98507224001 2026-01-11,07:57:16.000,11,11124731,-795,0,1768118235,15085.878955899992,145.1224831799991,50727.05494344001 2026-01-11,07:57:17.000,11,11124684,-795,0,1768118236,15085.926110070002,145.13658143999783,50727.06891768 2026-01-11,07:57:18.000,11,11124796,-795,0,1768118237,15085.939582689993,145.12953230999847,50727.02000784 2026-01-11,07:57:19.000,11,11124420,-795,0,1768118238,15085.872219589997,145.03084449000016,50726.98507224001 2026-01-11,07:57:20.000,11,11124579,-795,0,1768118239,15085.818329109992,145.04494274999888,50726.92917528 2026-01-11,07:57:21.000,11,11124805,-795,0,1768118240,15085.784647560002,145.08018840000295,50727.110840400004 2026-01-11,07:57:22.000,11,11124656,-795,0,1768118241,15085.697075529992,145.1224831799991,50727.11782752 2026-01-11,07:57:23.000,11,11124573,-795,0,1768118242,15085.683602910001,145.17887622000126,50727.02000784 2026-01-11,07:57:24.000,11,11124512,-795,0,1768118243,15085.777911249992,145.20002360999933,50727.110840400004 2026-01-11,07:57:25.000,11,11124456,-795,0,1768118244,15085.663393980001,145.18592535000062,50727.08987904 2026-01-11,07:57:26.000,11,11124833,-795,0,1768118245,15085.697075529992,145.2070727399987,50726.98507224001 2026-01-11,07:57:27.000,11,11124426,-795,0,1768118246,15085.697075529992,145.11543404999975,50727.145776 2026-01-11,07:57:28.000,11,11124742,-795,0,1768118247,15085.676866599992,145.05199187999824,50726.97808512 2026-01-11,07:57:29.000,11,11124939,-795,0,1768118248,15085.589294569996,145.2070727399987,50726.98507224001 2026-01-11,07:57:30.000,11,11124525,-795,0,1768118249,15085.575821949991,145.0731392700036,50727.05494344001 2026-01-11,07:57:31.000,11,11124731,-795,0,1768118250,15085.629712429996,145.24231839000277,50727.02000784 2026-01-11,07:57:32.000,11,11124699,-795,0,1768118251,15085.663393980001,145.17887622000126,50727.10385328001 2026-01-11,07:57:33.000,11,11124423,-795,0,1768118252,15085.555613019991,145.1718270900019,50727.15975024 2026-01-11,07:57:34.000,11,11124665,-795,0,1768118253,15085.602767190001,145.09428666000167,50727.02699496 2026-01-11,07:57:35.000,11,11124796,-795,0,1768118254,15085.616239809991,145.3692027299985,50727.03398208001 2026-01-11,07:57:36.000,11,11124864,-715,0,1768118255,15085.596030879991,145.1224831799991,50727.013020720005 2026-01-11,07:57:37.000,11,11124535,-795,0,1768118256,15085.602767190001,145.34805534000043,50726.95712376001 2026-01-11,07:57:38.000,11,11124793,-795,0,1768118257,15085.616239809991,145.31280969000363,50726.971098 2026-01-11,07:57:39.000,11,11124690,-795,0,1768118258,15085.609503499996,145.319858820003,50727.02000784 2026-01-11,07:57:40.000,11,11124542,-795,0,1768118259,15085.548876709996,145.46084142000473,50727.13878888 2026-01-11,07:57:41.000,11,11124598,-795,0,1768118260,15085.582558260001,145.47493968000344,50727.02000784 2026-01-11,07:57:42.000,11,11124646,-795,0,1768118261,15085.569085639996,145.3692027299985,50727.013020720005 2026-01-11,07:57:43.000,11,11124908,-795,0,1768118262,15085.515195159991,145.319858820003,50727.075904799996 2026-01-11,07:57:44.000,11,11124551,-795,0,1768118263,15085.468040989996,145.42559577000065,50727.06891768 2026-01-11,07:57:45.000,11,11124794,-795,0,1768118264,15085.407414199995,145.57362750000175,50727.15975024 2026-01-11,07:57:46.000,11,11124894,-795,0,1768118265,15085.42088682,145.3551044699998,50726.99205936 2026-01-11,07:57:47.000,11,11124612,-795,0,1768118266,15085.38046896,145.60887314999854,50726.99904648 2026-01-11,07:57:48.000,11,11124577,-795,0,1768118267,15085.468040989996,145.3833009900045,50727.013020720005 2026-01-11,07:57:49.000,11,11124596,-795,0,1768118268,15085.46130468,145.5172344599996,50727.075904799996 2026-01-11,07:57:50.000,11,11124639,-795,0,1768118269,15085.346787409995,145.52428358999896,50726.99904648 2026-01-11,07:57:51.000,11,11124398,-795,0,1768118270,15085.346787409995,145.53838184999768,50727.05494344001 2026-01-11,07:57:52.000,11,11124489,-795,0,1768118271,15085.44109575,145.51018533000024,50726.81738136001 2026-01-11,07:57:53.000,11,11124485,-795,0,1768118272,15085.42088682,145.5806766300011,50726.9012268 2026-01-11,07:57:54.000,11,11124815,-755,0,1768118273,15085.286160619995,145.64411880000262,50727.05494344001 2026-01-11,07:57:55.000,11,11124727,-795,0,1768118274,15085.48151361,145.8132979200018,50726.9012268 2026-01-11,07:57:56.000,11,11124593,-795,0,1768118275,15085.39394157999,145.6793644499994,50727.10385328001 2026-01-11,07:57:57.000,11,11124736,-795,0,1768118276,15085.29289692999,145.77805226999772,50727.02699496 2026-01-11,07:57:58.000,11,11124741,-795,0,1768118277,15085.23227013999,145.77805226999772,50727.10385328001 2026-01-11,07:57:59.000,11,11124587,-795,0,1768118278,15085.225533829995,145.69346270999813,50727.12481464001 2026-01-11,07:58:00.000,11,11124568,-795,0,1768118279,15085.185115969995,145.8767400900033,50727.013020720005 2026-01-11,07:58:01.000,11,11124463,-795,0,1768118280,15085.326578479995,145.77805226999772,50727.061930560005 2026-01-11,07:58:02.000,11,11124512,-795,0,1768118281,15085.225533829995,145.89788748000137,50727.09686616 2026-01-11,07:58:03.000,11,11124746,-795,0,1768118282,15085.36026003,145.98952617000032,50727.131801760006 2026-01-11,07:58:04.000,11,11124590,-795,0,1768118283,15085.23900645,145.94723139000416,50727.013020720005 2026-01-11,07:58:05.000,11,11124753,-795,0,1768118284,15085.19185227999,146.1375579000014,50727.19468584 2026-01-11,07:58:06.000,11,11124616,-795,0,1768118285,15085.265951689995,146.0106735599984,50727.02699496 2026-01-11,07:58:07.000,11,11124858,-795,0,1768118286,15085.205324899995,146.06001747000118,50727.075904799996 2026-01-11,07:58:08.000,11,11124649,-795,0,1768118287,15085.31310585999,146.22919659000036,50727.243595679996 2026-01-11,07:58:09.000,11,11124683,-795,0,1768118288,15085.23900645,146.222147460001,50727.02699496 2026-01-11,07:58:10.000,11,11124730,-795,0,1768118289,15085.21879752,146.29263876000186,50727.16673736 2026-01-11,07:58:11.000,11,11124534,-795,0,1768118290,15085.19185227999,146.2855896300025,50727.15276312001 2026-01-11,07:58:12.000,11,11124596,-795,0,1768118291,15085.21879752,146.19395094000356,50727.15975024 2026-01-11,07:58:13.000,11,11124799,-795,0,1768118292,15085.265951689995,146.29263876000186,50727.2156472 2026-01-11,07:58:14.000,11,11124616,-795,0,1768118293,15085.164907039994,146.46181788000104,50727.110840400004 2026-01-11,07:58:15.000,11,11124449,-795,0,1768118294,15085.19858859,146.35608093000337,50727.15276312001 2026-01-11,07:58:16.000,11,11124823,-795,0,1768118295,15085.205324899995,146.47591613999975,50727.18769872 2026-01-11,07:58:17.000,11,11124533,-795,0,1768118296,15085.21879752,146.41952310000488,50727.327441120004 2026-01-11,07:58:18.000,11,11124555,-795,0,1768118297,15085.225533829995,146.45476875000168,50727.19468584 2026-01-11,07:58:19.000,11,11124752,-795,0,1768118298,15085.21206120999,146.49001439999847,50727.145776 2026-01-11,07:58:20.000,11,11124652,-795,0,1768118299,15085.15817073,146.50411266000447,50727.15975024 2026-01-11,07:58:21.000,11,11124530,-795,0,1768118300,15085.225533829995,146.62394787000085,50727.11782752 2026-01-11,07:58:22.000,11,11124524,-795,0,1768118301,15085.077335009999,146.51821092000318,50727.15276312001 2026-01-11,07:58:23.000,11,11124842,-795,0,1768118302,15085.15817073,146.60280048000277,50727.18769872 2026-01-11,07:58:24.000,11,11124364,-795,0,1768118303,15085.036917149999,146.76493047000258,50727.33442824 2026-01-11,07:58:25.000,11,11124454,-795,0,1768118304,15085.016708219999,146.8142743799981,50727.13878888 2026-01-11,07:58:26.000,11,11124595,-715,0,1768118305,15085.057126079999,146.75083221000386,50727.20866008 2026-01-11,07:58:27.000,11,11124814,-795,0,1768118306,15085.003235599994,146.89181480999832,50727.110840400004 2026-01-11,07:58:28.000,11,11124586,-795,0,1768118307,15085.11775287,146.83542177000345,50726.95712376001 2026-01-11,07:58:29.000,11,11124620,-795,0,1768118308,15085.057126079999,146.9411587200011,50727.20866008 2026-01-11,07:58:30.000,11,11124603,-795,0,1768118309,15085.13122548999,146.87066742000025,50727.243595679996 2026-01-11,07:58:31.000,11,11124417,-795,0,1768118310,15085.003235599994,147.08214132000285,50726.845329840005 2026-01-11,07:58:32.000,11,11124651,-795,0,1768118311,15085.063862389994,147.03279741000006,50727.0409692 2026-01-11,07:58:33.000,11,11124758,-795,0,1768118312,15085.11775287,147.14558349000436,50727.06891768 2026-01-11,07:58:34.000,11,11124658,-795,0,1768118313,15085.05038976999,147.09623958000157,50727.243595679996 2026-01-11,07:58:35.000,11,11124528,-795,0,1768118314,15085.11775287,147.13148522999836,50727.02000784 2026-01-11,07:58:36.000,11,11124663,-795,0,1768118315,15085.13122548999,147.08214132000285,50727.25058280001 2026-01-11,07:58:37.000,11,11124600,-795,0,1768118316,15085.084071319994,147.0891904500022,50727.26455704 2026-01-11,07:58:38.000,11,11124859,-795,0,1768118317,15085.043653459994,147.19492739999987,50727.08987904 2026-01-11,07:58:39.000,11,11124396,-795,0,1768118318,15085.164907039994,147.35705738999968,50727.061930560005 2026-01-11,07:58:40.000,11,11124606,-795,0,1768118319,15085.17164334999,147.14558349000436,50727.09686616 2026-01-11,07:58:41.000,11,11124555,-795,0,1768118320,15085.17837966,147.32886087000225,50727.05494344001 2026-01-11,07:58:42.000,11,11124571,-795,0,1768118321,15085.205324899995,147.51213825000013,50727.013020720005 2026-01-11,07:58:43.000,11,11124723,-795,0,1768118322,15085.030180839989,147.30771348000417,50726.99904648 2026-01-11,07:58:44.000,11,11124543,-795,0,1768118323,15085.097543939999,147.31476261000353,50727.075904799996 2026-01-11,07:58:45.000,11,11124626,-795,0,1768118324,15085.144698109994,147.47689260000334,50726.943149520004 2026-01-11,07:58:46.000,11,11124830,-795,0,1768118325,15085.17164334999,147.3218117400029,50726.97808512 2026-01-11,07:58:47.000,11,11124772,-795,0,1768118326,15085.1379618,147.46984347000398,50726.98507224001 2026-01-11,07:58:48.000,11,11124785,-795,0,1768118327,15085.164907039994,147.34295913000096,50727.02000784 2026-01-11,07:58:49.000,11,11124914,-795,0,1768118328,15085.077335009999,147.36410651999904,50727.04795632 2026-01-11,07:58:50.000,11,11124665,-795,0,1768118329,15085.185115969995,147.36410651999904,50727.05494344001 2026-01-11,07:58:51.000,11,11124479,-755,0,1768118330,15085.164907039994,147.32886087000225,50727.02699496 2026-01-11,07:58:52.000,11,11124714,-795,0,1768118331,15085.23900645,147.41345043000183,50727.075904799996 2026-01-11,07:58:53.000,11,11124635,-795,0,1768118332,15085.23900645,147.40640130000247,50727.04795632 2026-01-11,07:58:54.000,11,11124548,-795,0,1768118333,15085.31310585999,147.3852539100044,50727.10385328001 2026-01-11,07:58:55.000,11,11124406,-795,0,1768118334,15085.17164334999,147.3993521700031,50727.15276312001 2026-01-11,07:58:56.000,11,11124698,-795,0,1768118335,15085.25247906999,147.4345978199999,50727.05494344001 2026-01-11,07:58:57.000,11,11124695,-795,0,1768118336,15085.19185227999,147.35705738999968,50727.08289192001 2026-01-11,07:58:58.000,11,11124692,-795,0,1768118337,15085.084071319994,147.49803999000142,50727.04795632 2026-01-11,07:58:59.000,11,11124377,-795,0,1768118338,15085.084071319994,147.40640130000247,50727.110840400004 2026-01-11,07:59:00.000,11,11124704,-795,0,1768118339,15085.23900645,147.46984347000398,50727.08987904 2026-01-11,07:59:01.000,11,11124615,-795,0,1768118340,15085.25247906999,147.35000826000032,50727.061930560005 2026-01-11,07:59:02.000,11,11124610,-795,0,1768118341,15085.29963324,147.44164694999927,50727.20167296001 2026-01-11,07:59:03.000,11,11124602,-715,0,1768118342,15085.23900645,147.52623650999885,50727.12481464001 2026-01-11,07:59:04.000,11,11124748,-795,0,1768118343,15085.31310585999,147.54033477000485,50727.02000784 2026-01-11,07:59:05.000,11,11124869,-795,0,1768118344,15085.225533829995,147.61082606999844,50727.15276312001 2026-01-11,07:59:06.000,11,11124614,-795,0,1768118345,15085.39394157999,147.8293491000004,50727.30647976 2026-01-11,07:59:07.000,11,11124887,-795,0,1768118346,15085.144698109994,147.63902259000315,50727.23660856 2026-01-11,07:59:08.000,11,11124654,-795,0,1768118347,15085.21879752,147.56853129000228,50727.013020720005 2026-01-11,07:59:09.000,11,11124730,-795,0,1768118348,15085.144698109994,147.55443303000357,50727.145776 2026-01-11,07:59:10.000,11,11124542,-795,0,1768118349,15085.19858859,147.55443303000357,50727.15276312001 2026-01-11,07:59:11.000,11,11124490,-795,0,1768118350,15085.205324899995,147.56853129000228,50727.2855184 2026-01-11,07:59:12.000,11,11124599,-795,0,1768118351,15085.326578479995,147.78000519000489,50727.19468584 2026-01-11,07:59:13.000,11,11124564,-795,0,1768118352,15085.245742759995,147.70951389000402,50727.10385328001 2026-01-11,07:59:14.000,11,11124534,-795,0,1768118353,15085.27268799999,147.75180867000017,50727.19468584 2026-01-11,07:59:15.000,11,11124939,-795,0,1768118354,15085.3400511,147.6178751999978,50727.180711600005 2026-01-11,07:59:16.000,11,11124545,-795,0,1768118355,15085.19858859,147.67426823999995,50727.17372448001 2026-01-11,07:59:17.000,11,11124866,-795,0,1768118356,15085.366996339995,147.69541562999802,50727.13878888 2026-01-11,07:59:18.000,11,11124865,-795,0,1768118357,15085.27942431,147.56853129000228,50727.08987904 2026-01-11,07:59:19.000,11,11124528,-795,0,1768118358,15085.205324899995,147.67426823999995,50727.25058280001 2026-01-11,07:59:20.000,11,11124794,-795,0,1768118359,15085.11101655999,147.6672191100006,50727.180711600005 2026-01-11,07:59:21.000,11,11124631,-795,0,1768118360,15085.077335009999,147.58967868000036,50727.20167296001 2026-01-11,07:59:22.000,11,11124497,-795,0,1768118361,15085.15817073,147.61082606999844,50727.061930560005 2026-01-11,07:59:23.000,11,11124824,-795,0,1768118362,15085.104280249994,147.72361215000274,50727.05494344001 2026-01-11,07:59:24.000,11,11124579,-795,0,1768118363,15085.19185227999,147.6813173699993,50727.02000784 2026-01-11,07:59:25.000,11,11124823,-795,0,1768118364,15085.144698109994,147.63902259000315,50727.2156472 2026-01-11,07:59:26.000,11,11124479,-795,0,1768118365,15085.030180839989,147.582629550001,50727.03398208001 2026-01-11,07:59:27.000,11,11124536,-795,0,1768118366,15085.13122548999,147.7306612800021,50727.31346688 2026-01-11,07:59:28.000,11,11124811,-795,0,1768118367,15085.144698109994,147.62492433000443,50727.17372448001 2026-01-11,07:59:29.000,11,11124766,-795,0,1768118368,15085.265951689995,147.66016998000123,50727.145776 2026-01-11,07:59:30.000,11,11124833,-795,0,1768118369,15085.33331478999,147.58967868000036,50727.38333808 2026-01-11,07:59:31.000,11,11124606,-795,0,1768118370,15085.15817073,147.60377693999908,50727.299492640006 2026-01-11,07:59:32.000,11,11124551,-795,0,1768118371,15085.21206120999,147.6672191100006,50727.11782752 2026-01-11,07:59:33.000,11,11124641,-715,0,1768118372,15085.225533829995,147.62492433000443,50727.22263432001 2026-01-11,07:59:34.000,11,11124793,-795,0,1768118373,15085.15143441999,147.70951389000402,50727.22263432001 2026-01-11,07:59:35.000,11,11124440,-795,0,1768118374,15085.17837966,147.67426823999995,50727.29250552001 2026-01-11,07:59:36.000,11,11124729,-795,0,1768118375,15085.25247906999,147.56853129000228,50727.41128656 2026-01-11,07:59:37.000,11,11124591,-795,0,1768118376,15085.25247906999,147.7447595400008,50727.30647976 2026-01-11,07:59:38.000,11,11124712,-795,0,1768118377,15085.104280249994,147.59672780999972,50727.110840400004 2026-01-11,07:59:39.000,11,11124483,-795,0,1768118378,15085.15817073,147.41345043000183,50727.299492640006 2026-01-11,07:59:40.000,11,11124387,-795,0,1768118379,15085.23227013999,147.63902259000315,50727.39032520001 2026-01-11,07:59:41.000,11,11124627,-795,0,1768118380,15085.23227013999,147.5332856399982,50727.348402480005 2026-01-11,07:59:42.000,11,11124696,-795,0,1768118381,15085.31310585999,147.65312085000187,50727.2855184 2026-01-11,07:59:43.000,11,11124629,-795,0,1768118382,15085.265951689995,147.46984347000398,50727.20167296001 2026-01-11,07:59:44.000,11,11124632,-795,0,1768118383,15085.15143441999,147.4839417300027,50727.348402480005 2026-01-11,07:59:45.000,11,11124614,-795,0,1768118384,15085.19858859,147.59672780999972,50727.30647976 2026-01-11,07:59:46.000,11,11124440,-795,0,1768118385,15085.29289692999,147.4345978199999,50727.327441120004 2026-01-11,07:59:47.000,11,11124527,-795,0,1768118386,15085.36026003,147.42754869000055,50727.36237672 2026-01-11,07:59:48.000,11,11124542,-795,0,1768118387,15085.23227013999,147.3993521700031,50727.40429944 2026-01-11,07:59:49.000,11,11124639,-795,0,1768118388,15085.326578479995,147.22312392000458,50727.278531280004 2026-01-11,07:59:50.000,11,11124423,-795,0,1768118389,15085.21206120999,147.15968175000307,50727.30647976 2026-01-11,07:59:51.000,11,11124494,-795,0,1768118390,15085.31310585999,147.3852539100044,50727.348402480005 2026-01-11,07:59:52.000,11,11124499,-795,0,1768118391,15085.346787409995,147.34295913000096,50727.52308048 2026-01-11,07:59:53.000,11,11124714,-795,0,1768118392,15085.33331478999,147.10328871000092,50727.43923504001 2026-01-11,07:59:54.000,11,11124512,-795,0,1768118393,15085.306369549995,147.14558349000436,50727.40429944 2026-01-11,07:59:55.000,11,11124771,-795,0,1768118394,15085.27268799999,147.01869915000134,50727.37635096 2026-01-11,07:59:56.000,11,11124589,-795,0,1768118395,15085.25247906999,146.96935523999855,50727.45320928 2026-01-11,07:59:57.000,11,11124546,-795,0,1768118396,15085.265951689995,147.05394479999813,50727.36237672 2026-01-11,07:59:58.000,11,11124821,-795,0,1768118397,15085.42088682,147.01869915000134,50727.36936384001 2026-01-11,07:59:59.000,11,11124713,-795,0,1768118398,15085.225533829995,146.80017611999938,50727.39032520001 2026-01-11,08:00:00.000,11,11124833,-795,0,1768118399,15085.27268799999,146.9623061099992,50727.40429944 2026-01-11,08:00:01.000,11,11124402,-795,0,1768118400,15085.225533829995,146.8283726400041,50727.30647976 2026-01-11,08:00:02.000,11,11124700,-795,0,1768118401,15085.306369549995,146.90591307000432,50727.43923504001 2026-01-11,08:00:03.000,11,11124744,-795,0,1768118402,15085.205324899995,146.7296848199985,50727.33442824 2026-01-11,08:00:04.000,11,11124718,-795,0,1768118403,15085.306369549995,146.7437830800045,50727.29250552001 2026-01-11,08:00:05.000,11,11124735,-795,0,1768118404,15085.164907039994,146.7790287300013,50727.33442824 2026-01-11,08:00:06.000,11,11124467,-795,0,1768118405,15085.245742759995,146.62394787000085,50727.37635096 2026-01-11,08:00:07.000,11,11124487,-795,0,1768118406,15085.19185227999,146.63804612999957,50727.31346688 2026-01-11,08:00:08.000,11,11124460,-795,0,1768118407,15085.27942431,146.64509525999893,50727.39032520001 2026-01-11,08:00:09.000,11,11124776,-795,0,1768118408,15085.225533829995,146.67329178000364,50727.48814488001 2026-01-11,08:00:10.000,11,11124555,-795,0,1768118409,15085.19858859,146.50411266000447,50727.34141536001 2026-01-11,08:00:11.000,11,11124634,-795,0,1768118410,15085.265951689995,146.6168987400015,50727.516093360005 2026-01-11,08:00:12.000,11,11124781,-795,0,1768118411,15085.25247906999,146.45476875000168,50727.38333808 2026-01-11,08:00:13.000,11,11124770,-795,0,1768118412,15085.205324899995,146.50411266000447,50727.43224792 2026-01-11,08:00:14.000,11,11124633,-795,0,1768118413,15085.15143441999,146.51116179000383,50727.4252608 2026-01-11,08:00:15.000,11,11124656,-795,0,1768118414,15085.265951689995,146.47591613999975,50727.55102896 2026-01-11,08:00:16.000,11,11124611,-795,0,1768118415,15085.15817073,146.3208352799993,50727.30647976 2026-01-11,08:00:17.000,11,11124715,-795,0,1768118416,15085.17837966,146.31378614999994,50727.4252608 2026-01-11,08:00:18.000,11,11124479,-795,0,1768118417,15085.21879752,146.24329484999907,50727.25756992 2026-01-11,08:00:19.000,11,11124542,-795,0,1768118418,15085.104280249994,146.31378614999994,50727.3553896 2026-01-11,08:00:20.000,11,11124919,-795,0,1768118419,15085.104280249994,146.33493353999802,50727.43923504001 2026-01-11,08:00:21.000,11,11124831,-795,0,1768118420,15085.077335009999,146.1587052899995,50727.09686616 2026-01-11,08:00:22.000,11,11124716,-795,0,1768118421,15085.07059869999,146.3208352799993,50727.31346688 2026-01-11,08:00:23.000,11,11124706,-795,0,1768118422,15085.09080762999,146.37722832000145,50727.4252608 2026-01-11,08:00:24.000,11,11124740,-795,0,1768118423,15085.09080762999,146.14460703000077,50727.36936384001 2026-01-11,08:00:25.000,11,11124515,-795,0,1768118424,15085.09080762999,146.222147460001,50727.46019640001 2026-01-11,08:00:26.000,11,11124858,-795,0,1768118425,15085.1379618,146.16575441999885,50727.327441120004 2026-01-11,08:00:27.000,11,11124564,-795,0,1768118426,15085.063862389994,146.08116485999926,50727.397312320005 2026-01-11,08:00:28.000,11,11124546,-795,0,1768118427,15085.05038976999,146.22919659000036,50727.15276312001 2026-01-11,08:00:29.000,11,11124767,-795,0,1768118428,15085.030180839989,146.222147460001,50727.348402480005 2026-01-11,08:00:30.000,11,11124475,-795,0,1768118429,15085.009971909989,146.06001747000118,50727.22263432001 2026-01-11,08:00:31.000,11,11124787,-795,0,1768118430,15085.07059869999,146.222147460001,50727.243595679996 2026-01-11,08:00:32.000,11,11124794,-795,0,1768118431,15085.15817073,146.0741157299999,50727.31346688 2026-01-11,08:00:33.000,11,11124798,-795,0,1768118432,15085.009971909989,146.04591921000247,50727.29250552001 2026-01-11,08:00:34.000,11,11124839,-795,0,1768118433,15085.023444529994,146.06706660000054,50727.38333808 2026-01-11,08:00:35.000,11,11124630,-795,0,1768118434,15085.063862389994,146.10231225000462,50727.3553896 2026-01-11,08:00:36.000,11,11124637,-795,0,1768118435,15085.185115969995,146.16575441999885,50727.348402480005 2026-01-11,08:00:37.000,11,11124678,-795,0,1768118436,15085.1379618,146.0388700800031,50727.34141536001 2026-01-11,08:00:38.000,11,11124552,-795,0,1768118437,15085.17837966,146.04591921000247,50727.278531280004 2026-01-11,08:00:39.000,11,11124663,-795,0,1768118438,15085.164907039994,146.01772268999775,50727.39032520001 2026-01-11,08:00:40.000,11,11124661,-795,0,1768118439,15085.17837966,146.06001747000118,50727.33442824 2026-01-11,08:00:41.000,11,11124603,-795,0,1768118440,15085.245742759995,145.98247704000096,50727.27154416001 2026-01-11,08:00:42.000,11,11124591,-795,0,1768118441,15085.286160619995,146.09526311999798,50727.39032520001 2026-01-11,08:00:43.000,11,11124885,-795,0,1768118442,15085.27942431,145.94723139000416,50727.2855184 2026-01-11,08:00:44.000,11,11124549,-795,0,1768118443,15085.19858859,145.9401822600048,50727.229621440005 2026-01-11,08:00:45.000,11,11124568,-795,0,1768118444,15085.29289692999,145.9754279100016,50727.495132000004 2026-01-11,08:00:46.000,11,11124669,-795,0,1768118445,15085.25921538,145.79919966000307,50727.37635096 2026-01-11,08:00:47.000,11,11124661,-795,0,1768118446,15085.33331478999,145.73575749000156,50727.25058280001 2026-01-11,08:00:48.000,11,11124626,-795,0,1768118447,15085.35352371999,145.7921505300037,50727.26455704 2026-01-11,08:00:49.000,11,11124392,-795,0,1768118448,15085.37373264999,145.86264183000458,50727.29250552001 2026-01-11,08:00:50.000,11,11124885,-795,0,1768118449,15085.427623129995,145.890838350002,50727.43224792 2026-01-11,08:00:51.000,11,11124949,-755,0,1768118450,15085.346787409995,145.7287083600022,50727.446222160004 2026-01-11,08:00:52.000,11,11124855,-795,0,1768118451,15085.427623129995,145.77805226999772,50727.37635096 2026-01-11,08:00:53.000,11,11124831,-795,0,1768118452,15085.3400511,145.763954009999,50727.52308048 2026-01-11,08:00:54.000,11,11124638,-795,0,1768118453,15085.515195159991,145.6652661900007,50727.25756992 2026-01-11,08:00:55.000,11,11124598,-795,0,1768118454,15085.38046896,145.6652661900007,50727.243595679996 2026-01-11,08:00:56.000,11,11124480,-795,0,1768118455,15085.528667779996,145.69346270999813,50727.180711600005 2026-01-11,08:00:57.000,11,11124780,-795,0,1768118456,15085.535404089991,145.6300205400039,50727.446222160004 2026-01-11,08:00:58.000,11,11124710,-795,0,1768118457,15085.52193147,145.67231532000005,50727.38333808 2026-01-11,08:00:59.000,11,11124855,-795,0,1768118458,15085.387205269995,145.53838184999768,50727.40429944 2026-01-11,08:01:00.000,11,11124612,-795,0,1768118459,15085.52193147,145.48903794000216,50727.39032520001 2026-01-11,08:01:01.000,11,11124370,-795,0,1768118460,15085.589294569996,145.46084142000473,50727.299492640006 2026-01-11,08:01:02.000,11,11124430,-795,0,1768118461,15085.609503499996,145.29166229999828,50727.18769872 2026-01-11,08:01:03.000,11,11124774,-795,0,1768118462,15085.636448739991,145.41149751000194,50727.467183520006 2026-01-11,08:01:04.000,11,11124648,-795,0,1768118463,15085.622976120001,145.34805534000043,50727.43923504001 2026-01-11,08:01:05.000,11,11124728,-795,0,1768118464,15085.656657669992,145.24231839000277,50727.38333808 2026-01-11,08:01:06.000,11,11124480,-795,0,1768118465,15085.602767190001,145.3551044699998,50727.25058280001 2026-01-11,08:01:07.000,11,11124584,-795,0,1768118466,15085.649921359996,145.2352692600034,50727.32045400001 2026-01-11,08:01:08.000,11,11124644,-795,0,1768118467,15085.724020770002,145.2705149100002,50727.516093360005 2026-01-11,08:01:09.000,11,11124699,-795,0,1768118468,15085.649921359996,145.1083849200004,50727.2156472 2026-01-11,08:01:10.000,11,11124864,-795,0,1768118469,15085.737493389992,145.13658143999783,50727.43923504001 2026-01-11,08:01:11.000,11,11124646,-795,0,1768118470,15085.872219589997,144.9603531899993,50727.229621440005 2026-01-11,08:01:12.000,11,11124763,-795,0,1768118471,15085.831801729997,145.17887622000126,50727.061930560005 2026-01-11,08:01:13.000,11,11124548,-795,0,1768118472,15085.764438630002,145.13658143999783,50727.15276312001 2026-01-11,08:01:14.000,11,11124656,-795,0,1768118473,15085.831801729997,145.0872375300023,50727.131801760006 2026-01-11,08:01:15.000,11,11124895,-795,0,1768118474,15085.953055309998,145.05199187999824,50727.15975024 2026-01-11,08:01:16.000,11,11124557,-795,0,1768118475,15085.838538039992,144.9251075400025,50727.25058280001 2026-01-11,08:01:17.000,11,11124647,-795,0,1768118476,15085.724020770002,145.0731392700036,50727.06891768 2026-01-11,08:01:18.000,11,11124776,-795,0,1768118477,15085.764438630002,144.8264197200042,50727.15276312001 2026-01-11,08:01:19.000,11,11124523,-795,0,1768118478,15085.798120179992,144.7418301600046,50726.99904648 2026-01-11,08:01:20.000,11,11124526,-795,0,1768118479,15085.744229700002,144.861665370001,50727.180711600005 2026-01-11,08:01:21.000,11,11124566,-795,0,1768118480,15085.784647560002,144.79117407000012,50727.110840400004 2026-01-11,08:01:22.000,11,11124717,-795,0,1768118481,15085.737493389992,144.68543712000246,50727.04795632 2026-01-11,08:01:23.000,11,11124807,-795,0,1768118482,15085.777911249992,144.6501914699984,50727.29250552001 2026-01-11,08:01:24.000,11,11124559,-795,0,1768118483,15085.818329109992,144.69248625000182,50726.98507224001 2026-01-11,08:01:25.000,11,11124760,-795,0,1768118484,15085.858746969992,144.62199495000095,50727.110840400004 2026-01-11,08:01:26.000,11,11124671,-795,0,1768118485,15085.777911249992,144.7418301600046,50727.17372448001 2026-01-11,08:01:27.000,11,11124821,-795,0,1768118486,15085.825065420002,144.5656019099988,50727.20866008 2026-01-11,08:01:28.000,11,11124649,-795,0,1768118487,15085.885692210002,144.8264197200042,50727.110840400004 2026-01-11,08:01:29.000,11,11124790,-795,0,1768118488,15085.724020770002,144.62199495000095,50726.99205936 2026-01-11,08:01:30.000,11,11124780,-795,0,1768118489,15085.872219589997,144.62199495000095,50727.08289192001 2026-01-11,08:01:31.000,11,11124691,-795,0,1768118490,15085.818329109992,144.63609320999967,50726.92917528 2026-01-11,08:01:32.000,11,11124611,-795,0,1768118491,15085.865483280002,144.60789669000224,50727.08289192001 2026-01-11,08:01:33.000,11,11124652,-795,0,1768118492,15085.986736859988,144.6783879900031,50727.180711600005 2026-01-11,08:01:34.000,11,11124778,-795,0,1768118493,15085.939582689993,144.58674930000416,50727.17372448001 2026-01-11,08:01:35.000,11,11124891,-795,0,1768118494,15086.054099959998,144.62199495000095,50727.17372448001 2026-01-11,08:01:36.000,11,11124776,-795,0,1768118495,15085.980000549993,144.7136336399999,50727.09686616 2026-01-11,08:01:37.000,11,11124757,-795,0,1768118496,15085.845274350002,144.6783879900031,50727.15975024 2026-01-11,08:01:38.000,11,11124638,-795,0,1768118497,15086.094517819998,144.6149458200016,50726.99205936 2026-01-11,08:01:39.000,11,11124810,-795,0,1768118498,15086.060836269993,144.70658451000054,50727.180711600005 2026-01-11,08:01:40.000,11,11124688,-795,0,1768118499,15086.101254129993,144.58674930000416,50727.09686616 2026-01-11,08:01:41.000,11,11124838,-795,0,1768118500,15085.966527930002,144.5515036500001,50726.98507224001 2026-01-11,08:01:42.000,11,11124515,-795,0,1768118501,15085.986736859988,144.50215974000457,50727.12481464001 2026-01-11,08:01:43.000,11,11124782,-795,0,1768118502,15085.932846379997,144.60789669000224,50727.13878888 2026-01-11,08:01:44.000,11,11124668,-795,0,1768118503,15085.966527930002,144.62199495000095,50726.95712376001 2026-01-11,08:01:45.000,11,11124780,-795,0,1768118504,15086.020418409993,144.62199495000095,50727.180711600005 2026-01-11,08:01:46.000,11,11124946,-795,0,1768118505,15086.087781509988,144.6783879900031,50727.10385328001 2026-01-11,08:01:47.000,11,11124889,-795,0,1768118506,15086.067572579988,144.62199495000095,50726.99904648 2026-01-11,08:01:48.000,11,11124551,-795,0,1768118507,15086.188826159989,144.7136336399999,50726.99904648 2026-01-11,08:01:49.000,11,11124612,-795,0,1768118508,15086.087781509988,144.69248625000182,50726.83834272001 2026-01-11,08:01:50.000,11,11124460,-795,0,1768118509,15086.054099959998,144.73478102999798,50726.99904648 2026-01-11,08:01:51.000,11,11124918,-795,0,1768118510,15086.107990439988,144.81937059000484,50727.02000784 2026-01-11,08:01:52.000,11,11124560,-795,0,1768118511,15086.040627339993,144.861665370001,50726.99904648 2026-01-11,08:01:53.000,11,11124785,-795,0,1768118512,15086.020418409993,144.73478102999798,50727.075904799996 2026-01-11,08:01:54.000,11,11124815,-795,0,1768118513,15086.020418409993,144.8123214599982,50726.91520104001 2026-01-11,08:01:55.000,11,11124684,-795,0,1768118514,15085.993473169998,144.85461624000163,50726.908213919996 2026-01-11,08:01:56.000,11,11124779,-795,0,1768118515,15086.020418409993,144.88986188999843,50726.81039424 2026-01-11,08:01:57.000,11,11124616,-795,0,1768118516,15086.060836269993,144.8264197200042,50726.87327832 2026-01-11,08:01:58.000,11,11124481,-795,0,1768118517,15086.101254129993,144.88281275999907,50726.88725256001 2026-01-11,08:01:59.000,11,11124695,-795,0,1768118518,15086.121463059993,145.0096971000021,50726.92218816 2026-01-11,08:02:00.000,11,11124776,-795,0,1768118519,15086.121463059993,144.99559884000337,50726.82436848 2026-01-11,08:02:01.000,11,11124726,-795,0,1768118520,15086.128199369989,145.08018840000295,50726.88026544 2026-01-11,08:02:02.000,11,11124589,-795,0,1768118521,15086.067572579988,145.14363057000446,50726.97808512 2026-01-11,08:02:03.000,11,11124783,-795,0,1768118522,15086.067572579988,145.11543404999975,50726.740523039996 2026-01-11,08:02:04.000,11,11124725,-795,0,1768118523,15086.087781509988,145.27756403999956,50727.05494344001 2026-01-11,08:02:05.000,11,11124685,-795,0,1768118524,15086.067572579988,145.2070727399987,50726.971098 2026-01-11,08:02:06.000,11,11124781,-795,0,1768118525,15086.107990439988,145.24231839000277,50727.075904799996 2026-01-11,08:02:07.000,11,11124647,-795,0,1768118526,15086.128199369989,145.31280969000363,50726.943149520004 2026-01-11,08:02:08.000,11,11124685,-795,0,1768118527,15086.040627339993,145.30576056000427,50726.943149520004 2026-01-11,08:02:09.000,11,11124719,-795,0,1768118528,15086.006945789988,145.28461316999892,50727.00603360001 2026-01-11,08:02:10.000,11,11124628,-795,0,1768118529,15086.087781509988,145.46084142000473,50726.95013664 2026-01-11,08:02:11.000,11,11124721,-795,0,1768118530,15086.081045199993,145.51018533000024,50727.03398208001 2026-01-11,08:02:12.000,11,11124718,-795,0,1768118531,15086.114726749998,145.4326449,50726.9012268 2026-01-11,08:02:13.000,11,11124783,-795,0,1768118532,15086.067572579988,145.60887314999854,50726.99205936 2026-01-11,08:02:14.000,11,11124621,-795,0,1768118533,15086.134935679998,145.51018533000024,50726.93616240001 2026-01-11,08:02:15.000,11,11124468,-795,0,1768118534,15086.047363649988,145.6300205400039,50726.943149520004 2026-01-11,08:02:16.000,11,11124591,-795,0,1768118535,15085.953055309998,145.47493968000344,50726.99205936 2026-01-11,08:02:17.000,11,11124566,-795,0,1768118536,15085.993473169998,145.6159222799979,50727.06891768 2026-01-11,08:02:18.000,11,11124888,-795,0,1768118537,15086.134935679998,145.72165923000284,50727.20866008 2026-01-11,08:02:19.000,11,11124601,-795,0,1768118538,15086.175353539998,145.71461010000348,50726.971098 2026-01-11,08:02:20.000,11,11124675,-795,0,1768118539,15086.134935679998,145.763954009999,50726.98507224001 2026-01-11,08:02:21.000,11,11124773,-795,0,1768118540,15086.141671989993,145.84149443999922,50726.74751016001 2026-01-11,08:02:22.000,11,11124591,-795,0,1768118541,15086.074308889998,145.78510140000435,50726.95712376001 2026-01-11,08:02:23.000,11,11124468,-795,0,1768118542,15086.107990439988,145.95428052000352,50726.87327832 2026-01-11,08:02:24.000,11,11124516,-795,0,1768118543,15086.202298779994,145.98952617000032,50726.87327832 2026-01-11,08:02:25.000,11,11124685,-795,0,1768118544,15086.222507709994,145.94723139000416,50726.86629120001 2026-01-11,08:02:26.000,11,11124700,-795,0,1768118545,15086.229244019989,146.0106735599984,50726.73353592 2026-01-11,08:02:27.000,11,11124712,-795,0,1768118546,15086.242716639994,146.06706660000054,50726.87327832 2026-01-11,08:02:28.000,11,11124665,-795,0,1768118547,15086.242716639994,146.16575441999885,50726.78943288001 2026-01-11,08:02:29.000,11,11124518,-795,0,1768118548,15086.276398189999,146.1234596400027,50726.88725256001 2026-01-11,08:02:30.000,11,11124851,-795,0,1768118549,15086.363970219994,146.0388700800031,50726.91520104001 2026-01-11,08:02:31.000,11,11124618,-795,0,1768118550,15086.229244019989,146.14460703000077,50726.88026544 2026-01-11,08:02:32.000,11,11124906,-795,0,1768118551,15086.262925569994,146.06001747000118,50726.845329840005 2026-01-11,08:02:33.000,11,11124649,-795,0,1768118552,15086.28987080999,146.26444224000443,50726.82436848 2026-01-11,08:02:34.000,11,11124611,-795,0,1768118553,15086.276398189999,146.17985268000484,50726.971098 2026-01-11,08:02:35.000,11,11124722,-795,0,1768118554,15086.39765177,146.25034397999843,50726.88026544 2026-01-11,08:02:36.000,11,11124869,-795,0,1768118555,15086.424597009995,146.16575441999885,50726.92917528 2026-01-11,08:02:37.000,11,11124696,-795,0,1768118556,15086.33702498,146.35608093000337,50726.86629120001 2026-01-11,08:02:38.000,11,11124527,-795,0,1768118557,15086.485223799995,146.3208352799993,50726.964110880006 2026-01-11,08:02:39.000,11,11124484,-795,0,1768118558,15086.444805939995,146.26444224000443,50726.99904648 2026-01-11,08:02:40.000,11,11124465,-795,0,1768118559,15086.424597009995,146.39132658000017,50726.908213919996 2026-01-11,08:02:41.000,11,11124615,-795,0,1768118560,15086.626686309995,146.41952310000488,50726.908213919996 2026-01-11,08:02:42.000,11,11124536,-795,0,1768118561,15086.41112438999,146.27854050000315,50726.775458640004 2026-01-11,08:02:43.000,11,11124558,-795,0,1768118562,15086.505432729995,146.37722832000145,50726.71956168001 2026-01-11,08:02:44.000,11,11124653,-795,0,1768118563,15086.49196010999,146.39837570999953,50726.8313556 2026-01-11,08:02:45.000,11,11124511,-795,0,1768118564,15086.61995,146.4336213600036,50726.73353592 2026-01-11,08:02:46.000,11,11124504,-795,0,1768118565,15086.55932321,146.4054248399989,50726.81738136001 2026-01-11,08:02:47.000,11,11124624,-795,0,1768118566,15086.566059519995,146.4054248399989,50726.85231696 2026-01-11,08:02:48.000,11,11124669,-795,0,1768118567,15086.63342261999,146.46181788000104,50726.88026544 2026-01-11,08:02:49.000,11,11124751,-795,0,1768118568,15086.65363154999,146.54640744000062,50726.7614844 2026-01-11,08:02:50.000,11,11124749,-795,0,1768118569,15086.795094059991,146.49001439999847,50726.964110880006 2026-01-11,08:02:51.000,11,11124698,-795,0,1768118570,15086.78162144,146.47591613999975,50726.85231696 2026-01-11,08:02:52.000,11,11124818,-795,0,1768118571,15086.606477379995,146.51116179000383,50726.93616240001 2026-01-11,08:02:53.000,11,11124639,-755,0,1768118572,15086.788357749996,146.47591613999975,50726.83834272001 2026-01-11,08:02:54.000,11,11124761,-795,0,1768118573,15086.72099465,146.60280048000277,50726.796420000006 2026-01-11,08:02:55.000,11,11124871,-795,0,1768118574,15086.74120358,146.44771962000232,50726.964110880006 2026-01-11,08:02:56.000,11,11124495,-795,0,1768118575,15086.72099465,146.56050569999934,50726.91520104001 2026-01-11,08:02:57.000,11,11124701,-795,0,1768118576,15086.714258339991,146.4688670100004,50726.87327832 2026-01-11,08:02:58.000,11,11124931,-795,0,1768118577,15086.855720849991,146.5957513500034,50726.845329840005 2026-01-11,08:02:59.000,11,11124724,-795,0,1768118578,15086.835511919991,146.5816530900047,50726.74751016001 2026-01-11,08:03:00.000,11,11124760,-795,0,1768118579,15086.990447049997,146.70148830000107,50726.85930408 2026-01-11,08:03:01.000,11,11124679,-795,0,1768118580,15086.950029189997,146.65214438999828,50726.92917528 2026-01-11,08:03:02.000,11,11124721,-795,0,1768118581,15086.970238119997,146.65919351999764,50726.91520104001 2026-01-11,08:03:03.000,11,11124687,-795,0,1768118582,15086.855720849991,146.73673394999787,50726.80340712 2026-01-11,08:03:04.000,11,11124800,-795,0,1768118583,15086.997183359992,146.4829652699991,50726.74751016001 2026-01-11,08:03:05.000,11,11124656,-795,0,1768118584,15086.936556569992,146.65919351999764,50726.796420000006 2026-01-11,08:03:06.000,11,11124538,-795,0,1768118585,15086.976974429992,146.68739004000236,50726.894239680005 2026-01-11,08:03:07.000,11,11124675,-795,0,1768118586,15087.057810149992,146.64509525999893,50726.71956168001 2026-01-11,08:03:08.000,11,11124689,-795,0,1768118587,15087.037601219992,146.51821092000318,50726.78244576 2026-01-11,08:03:09.000,11,11124614,-795,0,1768118588,15087.084755390002,146.52526005000254,50726.78244576 2026-01-11,08:03:10.000,11,11124585,-795,0,1768118589,15087.057810149992,146.66624265000428,50726.8313556 2026-01-11,08:03:11.000,11,11124600,-795,0,1768118590,15087.071282769997,146.4829652699991,50726.726548800005 2026-01-11,08:03:12.000,11,11124748,-795,0,1768118591,15087.003919670002,146.55345656999998,50726.61475488 2026-01-11,08:03:13.000,11,11124596,-795,0,1768118592,15086.997183359992,146.5323091800019,50726.5868064 2026-01-11,08:03:14.000,11,11124551,-795,0,1768118593,15086.997183359992,146.53935831000126,50726.71257456 2026-01-11,08:03:15.000,11,11124862,-795,0,1768118594,15087.104964320002,146.4829652699991,50726.78244576 2026-01-11,08:03:16.000,11,11124698,-795,0,1768118595,15087.078019079992,146.51116179000383,50726.74751016001 2026-01-11,08:03:17.000,11,11124859,-755,0,1768118596,15087.098228009992,146.41952310000488,50726.775458640004 2026-01-11,08:03:18.000,11,11124601,-795,0,1768118597,15087.098228009992,146.39132658000017,50726.6566776 2026-01-11,08:03:19.000,11,11124476,-795,0,1768118598,15087.226217899988,146.66624265000428,50726.677638960005 2026-01-11,08:03:20.000,11,11124362,-795,0,1768118599,15087.138645869993,146.49706352999783,50726.85231696 2026-01-11,08:03:21.000,11,11124608,-795,0,1768118600,15086.990447049997,146.51821092000318,50726.62174200001 2026-01-11,08:03:22.000,11,11124817,-795,0,1768118601,15087.030864909997,146.60984961000213,50726.572832159996 2026-01-11,08:03:23.000,11,11124725,-795,0,1768118602,15087.179063729993,146.75788134000322,50726.49597384 2026-01-11,08:03:24.000,11,11124907,-795,0,1768118603,15087.266635759988,146.52526005000254,50726.71257456 2026-01-11,08:03:25.000,11,11124851,-795,0,1768118604,15087.219481589993,146.70148830000107,50726.70558744 2026-01-11,08:03:26.000,11,11124690,-795,0,1768118605,15087.212745279998,146.53935831000126,50726.70558744 2026-01-11,08:03:27.000,11,11124402,-795,0,1768118606,15087.239690519993,146.65919351999764,50726.68462608 2026-01-11,08:03:28.000,11,11124604,-795,0,1768118607,15087.273372069998,146.60280048000277,50726.75449728 2026-01-11,08:03:29.000,11,11124663,-795,0,1768118608,15087.091491699997,146.60984961000213,50726.6916132 2026-01-11,08:03:30.000,11,11124633,-795,0,1768118609,15087.320526239993,146.56050569999934,50726.64270336 2026-01-11,08:03:31.000,11,11124594,-795,0,1768118610,15087.266635759988,146.4688670100004,50726.61475488 2026-01-11,08:03:32.000,11,11124452,-795,0,1768118611,15087.239690519993,146.51116179000383,50726.628729120006 2026-01-11,08:03:33.000,11,11124451,-795,0,1768118612,15087.333998859998,146.57460395999806,50726.64270336 2026-01-11,08:03:34.000,11,11124768,-795,0,1768118613,15087.354207789998,146.67329178000364,50726.68462608 2026-01-11,08:03:35.000,11,11124629,-795,0,1768118614,15087.327262549989,146.60280048000277,50726.607767760004 2026-01-11,08:03:36.000,11,11124563,-795,0,1768118615,15087.239690519993,146.63804612999957,50726.75449728 2026-01-11,08:03:37.000,11,11124754,-795,0,1768118616,15087.307053619988,146.60280048000277,50726.55187080001 2026-01-11,08:03:38.000,11,11124773,-795,0,1768118617,15087.327262549989,146.5816530900047,50726.572832159996 2026-01-11,08:03:39.000,11,11124494,-795,0,1768118618,15087.374416719998,146.60280048000277,50726.64270336 2026-01-11,08:03:40.000,11,11124796,-795,0,1768118619,15087.320526239993,146.6309970000002,50726.572832159996 2026-01-11,08:03:41.000,11,11124685,-795,0,1768118620,15087.408098269989,146.35608093000337,50726.61475488 2026-01-11,08:03:42.000,11,11124720,-795,0,1768118621,15087.387889339989,146.58870222000405,50726.677638960005 2026-01-11,08:03:43.000,11,11124573,-795,0,1768118622,15087.401361959994,146.56050569999934,50726.628729120006 2026-01-11,08:03:44.000,11,11124665,-795,0,1768118623,15087.408098269989,146.41952310000488,50726.62174200001 2026-01-11,08:03:45.000,11,11124628,-795,0,1768118624,15087.435043509999,146.60984961000213,50726.64270336 2026-01-11,08:03:46.000,11,11124603,-795,0,1768118625,15087.52935184999,146.4336213600036,50726.66366472 2026-01-11,08:03:47.000,11,11124404,-795,0,1768118626,15087.55629709,146.46181788000104,50726.558857920005 2026-01-11,08:03:48.000,11,11124680,-795,0,1768118627,15087.57650602,146.24329484999907,50726.628729120006 2026-01-11,08:03:49.000,11,11124519,-795,0,1768118628,15087.563033399994,146.34198267000465,50726.63571624 2026-01-11,08:03:50.000,11,11124566,-795,0,1768118629,15087.59671495,146.3701791900021,50726.74751016001 2026-01-11,08:03:51.000,11,11124618,-795,0,1768118630,15087.63713281,146.34198267000465,50726.55187080001 2026-01-11,08:03:52.000,11,11124505,-795,0,1768118631,15087.71123221999,146.3701791900021,50726.74751016001 2026-01-11,08:03:53.000,11,11124782,-795,0,1768118632,15087.65060542999,146.33493353999802,50726.61475488 2026-01-11,08:03:54.000,11,11124530,-795,0,1768118633,15087.81227686999,146.2573931099978,50726.59379352 2026-01-11,08:03:55.000,11,11124669,-795,0,1768118634,15087.77859532,146.1587052899995,50726.48898672 2026-01-11,08:03:56.000,11,11124496,-795,0,1768118635,15087.79206793999,146.11641051000333,50726.677638960005 2026-01-11,08:03:57.000,11,11124663,-795,0,1768118636,15087.83922211,146.09526311999798,50726.7614844 2026-01-11,08:03:58.000,11,11124500,-795,0,1768118637,15087.91332151999,146.01772268999775,50726.56584504 2026-01-11,08:03:59.000,11,11124699,-795,0,1768118638,15088.007629859996,146.04591921000247,50726.607767760004 2026-01-11,08:04:00.000,11,11124664,-795,0,1768118639,15087.953739379991,146.03182095000375,50726.740523039996 2026-01-11,08:04:01.000,11,11124653,-795,0,1768118640,15087.994157239991,145.9260839999988,50726.509948080005 2026-01-11,08:04:02.000,11,11124573,-795,0,1768118641,15087.967211999996,145.89788748000137,50726.66366472 2026-01-11,08:04:03.000,11,11124495,-795,0,1768118642,15087.973948309991,145.78510140000435,50726.55187080001 2026-01-11,08:04:04.000,11,11124677,-795,0,1768118643,15088.007629859996,145.5806766300011,50726.56584504 2026-01-11,08:04:05.000,11,11124767,-795,0,1768118644,15087.987420929996,145.53838184999768,50726.48199960001 2026-01-11,08:04:06.000,11,11124423,-795,0,1768118645,15088.095201889992,145.63706967000326,50726.440076880004 2026-01-11,08:04:07.000,11,11124719,-795,0,1768118646,15088.041311410001,145.6159222799979,50726.293347360006 2026-01-11,08:04:08.000,11,11124417,-795,0,1768118647,15088.142356060001,145.5172344599996,50726.35623144 2026-01-11,08:04:09.000,11,11124709,-795,0,1768118648,15088.101938200001,145.36215359999915,50726.60078064001 2026-01-11,08:04:10.000,11,11124454,-795,0,1768118649,15088.189510229997,145.4185466400013,50726.558857920005 2026-01-11,08:04:11.000,11,11124688,-795,0,1768118650,15088.142356060001,145.17887622000126,50726.391167040005 2026-01-11,08:04:12.000,11,11124542,-795,0,1768118651,15088.223191780002,145.29166229999828,50726.64969048001 2026-01-11,08:04:13.000,11,11124726,-795,0,1768118652,15088.351181669997,145.28461316999892,50726.60078064001 2026-01-11,08:04:14.000,11,11124699,-795,0,1768118653,15088.250137019997,145.1224831799991,50726.572832159996 2026-01-11,08:04:15.000,11,11124695,-795,0,1768118654,15088.324236430002,145.21412186999805,50726.52392232 2026-01-11,08:04:16.000,11,11124718,-795,0,1768118655,15088.250137019997,145.03084449000016,50726.62174200001 2026-01-11,08:04:17.000,11,11124712,-795,0,1768118656,15088.223191780002,144.9603531899993,50726.64969048001 2026-01-11,08:04:18.000,11,11124646,-795,0,1768118657,15088.371390599998,144.91100928000378,50726.38417992001 2026-01-11,08:04:19.000,11,11124630,-795,0,1768118658,15088.445490009988,144.7418301600046,50726.5169352 2026-01-11,08:04:20.000,11,11124739,-795,0,1768118659,15088.411808459998,144.7629775500027,50726.56584504 2026-01-11,08:04:21.000,11,11124668,-795,0,1768118660,15088.418544769993,144.65724059999775,50726.46802536 2026-01-11,08:04:22.000,11,11124649,-795,0,1768118661,15088.512853109998,144.6290440800003,50726.53789656 2026-01-11,08:04:23.000,11,11124453,-795,0,1768118662,15088.512853109998,144.67133886000374,50726.405141279996 2026-01-11,08:04:24.000,11,11124566,-795,0,1768118663,15088.539798349993,144.44576670000242,50726.64969048001 2026-01-11,08:04:25.000,11,11124637,-795,0,1768118664,15088.465698939988,144.29773497000133,50726.558857920005 2026-01-11,08:04:26.000,11,11124674,-795,0,1768118665,15088.519589419993,144.42461931000435,50726.69860032001 2026-01-11,08:04:27.000,11,11124559,-795,0,1768118666,15088.533062039998,144.3188823599994,50726.75449728 2026-01-11,08:04:28.000,11,11124650,-795,0,1768118667,15088.560007279993,144.11445759000344,50726.775458640004 2026-01-11,08:04:29.000,11,11124432,-795,0,1768118668,15088.573479899998,144.10740846000408,50726.726548800005 2026-01-11,08:04:30.000,11,11124580,-795,0,1768118669,15088.573479899998,144.07216281,50726.61475488 2026-01-11,08:04:31.000,11,11124533,-795,0,1768118670,15088.499380489993,144.06511368000065,50726.66366472 2026-01-11,08:04:32.000,11,11124389,-795,0,1768118671,15088.600425139994,143.959376730003,50726.7614844 2026-01-11,08:04:33.000,11,11124635,-795,0,1768118672,15088.674524549999,143.86068891000468,50726.60078064001 2026-01-11,08:04:34.000,11,11124610,-795,0,1768118673,15088.755360269999,143.88888543000212,50726.67065184001 2026-01-11,08:04:35.000,11,11124620,-795,0,1768118674,15088.782305509994,143.78314848000446,50726.81039424 2026-01-11,08:04:36.000,11,11124659,-795,0,1768118675,15088.84966860999,143.71970631000295,50726.66366472 2026-01-11,08:04:37.000,11,11124614,-795,0,1768118676,15088.842932299995,143.78314848000446,50726.68462608 2026-01-11,08:04:38.000,11,11124629,-795,0,1768118677,15088.82945967999,143.8465906499987,50726.677638960005 2026-01-11,08:04:39.000,11,11124619,-795,0,1768118678,15088.89008646999,143.90298369000084,50726.67065184001 2026-01-11,08:04:40.000,11,11124693,-795,0,1768118679,15088.923768019995,143.74790283000038,50726.71257456 2026-01-11,08:04:41.000,11,11124567,-795,0,1768118680,15089.085439459996,143.613969359998,50726.81039424 2026-01-11,08:04:42.000,11,11124493,-795,0,1768118681,15089.004603739995,143.48708502000227,50726.85231696 2026-01-11,08:04:43.000,11,11124750,-795,0,1768118682,15089.01807636,143.54347806000442,50726.67065184001 2026-01-11,08:04:44.000,11,11124585,-755,0,1768118683,15089.004603739995,143.4800358900029,50726.76847152001 2026-01-11,08:04:45.000,11,11124315,-795,0,1768118684,15088.9776585,143.3813480700046,50726.726548800005 2026-01-11,08:04:46.000,11,11124825,-795,0,1768118685,15089.05175790999,143.42364285000076,50726.82436848 2026-01-11,08:04:47.000,11,11124664,-795,0,1768118686,15089.173011489991,143.40249546000268,50726.75449728 2026-01-11,08:04:48.000,11,11124465,-795,0,1768118687,15089.09217576999,143.3179059000031,50726.69860032001 2026-01-11,08:04:49.000,11,11124847,-795,0,1768118688,15089.15953887,143.28970937999838,50726.68462608 2026-01-11,08:04:50.000,11,11124764,-795,0,1768118689,15089.125857319996,143.2051198199988,50726.845329840005 2026-01-11,08:04:51.000,11,11124635,-795,0,1768118690,15089.11238469999,143.2192180800048,50726.59379352 2026-01-11,08:04:52.000,11,11124398,-795,0,1768118691,15089.253847209991,143.2192180800048,50726.67065184001 2026-01-11,08:04:53.000,11,11124625,-795,0,1768118692,15089.125857319996,143.27561111999967,50726.85231696 2026-01-11,08:04:54.000,11,11124562,-795,0,1768118693,15089.260583520001,143.03594069999963,50726.75449728 2026-01-11,08:04:55.000,11,11124840,-795,0,1768118694,15089.247110899996,143.0711863500037,50726.558857920005 2026-01-11,08:04:56.000,11,11124731,-795,0,1768118695,15089.1797478,142.86676158000046,50726.7614844 2026-01-11,08:04:57.000,11,11124486,-795,0,1768118696,15089.267319829996,143.05003895999835,50726.558857920005 2026-01-11,08:04:58.000,11,11124629,-795,0,1768118697,15089.152802559991,143.09938287000114,50726.677638960005 2026-01-11,08:04:59.000,11,11124913,-795,0,1768118698,15089.280792450001,142.97249852999812,50726.8313556 2026-01-11,08:05:00.000,11,11124651,-795,0,1768118699,15089.247110899996,142.9865967900041,50726.628729120006 2026-01-11,08:05:01.000,11,11124813,-795,0,1768118700,15089.327946619997,142.7962702799996,50726.64270336 2026-01-11,08:05:02.000,11,11124541,-795,0,1768118701,15089.341419240001,142.99364592000347,50726.75449728 2026-01-11,08:05:03.000,11,11124446,-795,0,1768118702,15089.253847209991,142.8597124500011,50726.61475488 2026-01-11,08:05:04.000,11,11124732,-795,0,1768118703,15089.267319829996,142.7962702799996,50726.726548800005 2026-01-11,08:05:05.000,11,11124372,-795,0,1768118704,15089.294265069992,142.88790896999853,50726.5868064 2026-01-11,08:05:06.000,11,11124604,-795,0,1768118705,15089.280792450001,142.83151593000366,50726.628729120006 2026-01-11,08:05:07.000,11,11124844,-795,0,1768118706,15089.327946619997,142.8597124500011,50726.71956168001 2026-01-11,08:05:08.000,11,11124583,-795,0,1768118707,15089.334682929992,142.71872984999936,50726.70558744 2026-01-11,08:05:09.000,11,11124556,-795,0,1768118708,15089.408782339997,142.78922115000023,50726.62174200001 2026-01-11,08:05:10.000,11,11124666,-795,0,1768118709,15089.415518649992,142.74692637000408,50726.607767760004 2026-01-11,08:05:11.000,11,11124578,-795,0,1768118710,15089.428991269997,142.6129929000017,50726.85231696 2026-01-11,08:05:12.000,11,11124409,-795,0,1768118711,15089.435727579992,142.52135421000276,50726.558857920005 2026-01-11,08:05:13.000,11,11124697,-795,0,1768118712,15089.375100789992,142.5636489899989,50726.7614844 2026-01-11,08:05:14.000,11,11124491,-795,0,1768118713,15089.482881750002,142.65528767999785,50726.61475488 2026-01-11,08:05:15.000,11,11124696,-795,0,1768118714,15089.462672820002,142.33807683000487,50726.572832159996 2026-01-11,08:05:16.000,11,11124834,-795,0,1768118715,15089.543508540002,142.54250160000083,50726.66366472 2026-01-11,08:05:17.000,11,11124735,-795,0,1768118716,15089.476145439992,142.48610855999868,50726.63571624 2026-01-11,08:05:18.000,11,11124758,-795,0,1768118717,15089.530035919997,142.63414028999978,50726.60078064001 2026-01-11,08:05:19.000,11,11124563,-795,0,1768118718,15089.597399019993,142.37332248000166,50726.607767760004 2026-01-11,08:05:20.000,11,11124506,-795,0,1768118719,15089.563717470002,142.40856812999846,50726.54488368 2026-01-11,08:05:21.000,11,11124525,-795,0,1768118720,15089.624344260003,142.24643813999865,50726.63571624 2026-01-11,08:05:22.000,11,11124611,-795,0,1768118721,15089.583926400002,142.29578205000143,50726.5868064 2026-01-11,08:05:23.000,11,11124801,-795,0,1768118722,15089.563717470002,142.267585530004,50726.5868064 2026-01-11,08:05:24.000,11,11124544,-795,0,1768118723,15089.698443669993,142.3169294399995,50726.509948080005 2026-01-11,08:05:25.000,11,11124594,-795,0,1768118724,15089.678234739993,142.07020989000011,50726.52392232 2026-01-11,08:05:26.000,11,11124566,-795,0,1768118725,15089.738861529993,142.07725901999947,50726.62174200001 2026-01-11,08:05:27.000,11,11124723,-795,0,1768118726,15089.705179979988,142.1054555400042,50726.32129584 2026-01-11,08:05:28.000,11,11124818,-795,0,1768118727,15089.711916289998,142.09840641000483,50726.60078064001 2026-01-11,08:05:29.000,11,11124488,-795,0,1768118728,15089.806224629989,141.8446377299988,50726.558857920005 2026-01-11,08:05:30.000,11,11124471,-795,0,1768118729,15089.752334149998,141.89398164000158,50726.57981928001 2026-01-11,08:05:31.000,11,11124790,-795,0,1768118730,15089.806224629989,141.809392080002,50726.59379352 2026-01-11,08:05:32.000,11,11124516,-795,0,1768118731,15089.833169869999,141.7459499100005,50726.66366472 2026-01-11,08:05:33.000,11,11124733,-795,0,1768118732,15089.96789606999,141.86578512000415,50726.41212840001 2026-01-11,08:05:34.000,11,11124660,-795,0,1768118733,15089.99484131,141.7248025200024,50726.56584504 2026-01-11,08:05:35.000,11,11124494,-795,0,1768118734,15089.961159759994,141.70365513000434,50726.36321856001 2026-01-11,08:05:36.000,11,11124718,-795,0,1768118735,15090.001577619994,141.7107042600037,50726.677638960005 2026-01-11,08:05:37.000,11,11124665,-795,0,1768118736,15090.08914964999,141.55562340000324,50726.6916132 2026-01-11,08:05:38.000,11,11124658,-795,0,1768118737,15090.08914964999,141.6472620900022,50726.48199960001 2026-01-11,08:05:39.000,11,11124542,-795,0,1768118738,15090.02852285999,141.5133286199998,50726.50296096001 2026-01-11,08:05:40.000,11,11124396,-795,0,1768118739,15090.041995479995,141.64021296000283,50726.53789656 2026-01-11,08:05:41.000,11,11124811,-795,0,1768118740,15090.082413339995,141.38644428000407,50726.50296096001 2026-01-11,08:05:42.000,11,11124611,-795,0,1768118741,15090.062204409995,141.36529688999872,50726.775458640004 2026-01-11,08:05:43.000,11,11124597,-795,0,1768118742,15090.122831199995,141.38644428000407,50726.45405112001 2026-01-11,08:05:44.000,11,11124615,-795,0,1768118743,15090.062204409995,141.30890385000384,50726.607767760004 2026-01-11,08:05:45.000,11,11124548,-795,0,1768118744,15090.122831199995,141.2031668999989,50726.48898672 2026-01-11,08:05:46.000,11,11124632,-795,0,1768118745,15090.27103001999,141.24546168000234,50726.56584504 2026-01-11,08:05:47.000,11,11124865,-795,0,1768118746,15090.21040322999,141.36529688999872,50726.45405112001 2026-01-11,08:05:48.000,11,11124620,-795,0,1768118747,15090.33165680999,141.13972473000467,50726.41911552 2026-01-11,08:05:49.000,11,11124616,-795,0,1768118748,15090.304711569996,141.09038082000188,50726.55187080001 2026-01-11,08:05:50.000,11,11124643,-795,0,1768118749,15090.284502639995,140.96349647999887,50726.48898672 2026-01-11,08:05:51.000,11,11124798,-795,0,1768118750,15090.31818419,141.04808603999845,50726.558857920005 2026-01-11,08:05:52.000,11,11124559,-795,0,1768118751,15090.39901991,141.01284039000166,50726.70558744 2026-01-11,08:05:53.000,11,11124586,-795,0,1768118752,15090.304711569996,141.17497038000147,50726.55187080001 2026-01-11,08:05:54.000,11,11124831,-795,0,1768118753,15090.33839312,141.02693865000037,50726.57981928001 2026-01-11,08:05:55.000,11,11124914,-795,0,1768118754,15090.29797526,140.9564473499995,50726.558857920005 2026-01-11,08:05:56.000,11,11124722,-795,0,1768118755,15090.31144787999,141.0057912600023,50726.57981928001 2026-01-11,08:05:57.000,11,11124435,-795,0,1768118756,15090.35186573999,140.85071040000184,50726.54488368 2026-01-11,08:05:58.000,11,11124863,-795,0,1768118757,15090.33839312,140.88595604999864,50726.405141279996 2026-01-11,08:05:59.000,11,11124884,-795,0,1768118758,15090.452910389991,140.8225138800044,50726.32828296 2026-01-11,08:06:00.000,11,11124364,-795,0,1768118759,15090.500064560001,140.87890691999928,50726.447064 2026-01-11,08:06:01.000,11,11124654,-795,0,1768118760,15090.452910389991,140.78726823000034,50726.21648904001 2026-01-11,08:06:02.000,11,11124747,-795,0,1768118761,15090.513537179992,140.78021910000098,50726.405141279996 2026-01-11,08:06:03.000,11,11124667,-795,0,1768118762,15090.560691350001,140.77316997000162,50726.33527008001 2026-01-11,08:06:04.000,11,11124516,-795,0,1768118763,15090.688681239997,140.77316997000162,50726.342257200005 2026-01-11,08:06:05.000,11,11124601,-795,0,1768118764,15090.729099099997,140.7590717100029,50726.36321856001 2026-01-11,08:06:06.000,11,11124693,-795,0,1768118765,15090.702153860002,140.6462856299986,50726.440076880004 2026-01-11,08:06:07.000,11,11124856,-795,0,1768118766,15090.654999689992,140.6956295400014,50726.43308976001 2026-01-11,08:06:08.000,11,11124669,-795,0,1768118767,15090.789725889997,140.51940129000286,50726.37020568 2026-01-11,08:06:09.000,11,11124553,-795,0,1768118768,15090.735835409992,140.52645042000222,50726.41212840001 2026-01-11,08:06:10.000,11,11124465,-795,0,1768118769,15090.735835409992,140.56169606999902,50726.43308976001 2026-01-11,08:06:11.000,11,11124731,-795,0,1768118770,15090.695417549992,140.4630082500007,50726.405141279996 2026-01-11,08:06:12.000,11,11124801,-795,0,1768118771,15090.735835409992,140.45595912000135,50726.405141279996 2026-01-11,08:06:13.000,11,11124599,-795,0,1768118772,15090.816671129993,140.47005738000007,50726.42610264 2026-01-11,08:06:14.000,11,11124752,-795,0,1768118773,15090.857088989993,140.55464693999966,50726.32828296 2026-01-11,08:06:15.000,11,11124645,-795,0,1768118774,15090.897506849993,140.32907477999834,50726.42610264 2026-01-11,08:06:16.000,11,11124628,-795,0,1768118775,15090.904243159988,140.37136956000177,50726.35623144 2026-01-11,08:06:17.000,11,11124511,-795,0,1768118776,15090.910979469998,140.3502221700037,50726.47501248 2026-01-11,08:06:18.000,11,11124576,-795,0,1768118777,15090.904243159988,140.3361239099977,50726.30033448 2026-01-11,08:06:19.000,11,11124494,-795,0,1768118778,15091.012024119998,140.35727130000305,50726.342257200005 2026-01-11,08:06:20.000,11,11124680,-795,0,1768118779,15090.991815189998,140.3008782600009,50726.48898672 2026-01-11,08:06:21.000,11,11124741,-795,0,1768118780,15091.005287809989,140.3008782600009,50726.54488368 2026-01-11,08:06:22.000,11,11124647,-795,0,1768118781,15091.099596149994,140.2021904400026,50726.509948080005 2026-01-11,08:06:23.000,11,11124773,-795,0,1768118782,15090.944661019988,140.14579740000045,50726.34924432 2026-01-11,08:06:24.000,11,11124696,-795,0,1768118783,15091.133277699999,140.23038696000003,50726.42610264 2026-01-11,08:06:25.000,11,11124811,-795,0,1768118784,15091.180431869994,140.15989565999917,50726.41212840001 2026-01-11,08:06:26.000,11,11124521,-795,0,1768118785,15091.052441979999,140.14579740000045,50726.35623144 2026-01-11,08:06:27.000,11,11124441,-795,0,1768118786,15091.140014009994,140.01186392999807,50726.405141279996 2026-01-11,08:06:28.000,11,11124750,-795,0,1768118787,15091.133277699999,139.86383220000425,50726.46802536 2026-01-11,08:06:29.000,11,11124673,-795,0,1768118788,15091.19390449,140.02596219000407,50726.47501248 2026-01-11,08:06:30.000,11,11124675,-795,0,1768118789,15091.180431869994,139.91317610999977,50726.391167040005 2026-01-11,08:06:31.000,11,11124760,-795,0,1768118790,15091.30842175999,139.92727436999849,50726.48199960001 2026-01-11,08:06:32.000,11,11124816,-795,0,1768118791,15091.18716817999,139.83563567999954,50726.391167040005 2026-01-11,08:06:33.000,11,11124615,-795,0,1768118792,15091.362312239995,139.82858655000018,50726.46802536 2026-01-11,08:06:34.000,11,11124749,-795,0,1768118793,15091.35557593,139.86383220000425,50726.46802536 2026-01-11,08:06:35.000,11,11124566,-795,0,1768118794,15091.483565819995,139.72989873000188,50726.36321856001 2026-01-11,08:06:36.000,11,11124764,-795,0,1768118795,15091.59808309,139.77219350999803,50726.37020568 2026-01-11,08:06:37.000,11,11124880,-795,0,1768118796,15091.443147959995,139.82153742000082,50726.41212840001 2026-01-11,08:06:38.000,11,11124650,-795,0,1768118797,15091.47009319999,139.56776874000207,50726.27937312 2026-01-11,08:06:39.000,11,11124505,-795,0,1768118798,15091.443147959995,139.58186700000078,50726.47501248 2026-01-11,08:06:40.000,11,11124608,-795,0,1768118799,15091.402730099995,139.65235830000165,50726.342257200005 2026-01-11,08:06:41.000,11,11124728,-795,0,1768118800,15091.55766523,139.55367048000335,50726.35623144 2026-01-11,08:06:42.000,11,11124657,-795,0,1768118801,15091.51051105999,139.60301438999886,50726.32129584 2026-01-11,08:06:43.000,11,11124605,-795,0,1768118802,15091.591346779991,139.47613005000312,50726.41911552 2026-01-11,08:06:44.000,11,11124603,-795,0,1768118803,15091.685655119996,139.37039309999818,50726.25142464 2026-01-11,08:06:45.000,11,11124782,-795,0,1768118804,15091.672182499991,139.39154049000354,50726.405141279996 2026-01-11,08:06:46.000,11,11124713,-795,0,1768118805,15091.705864049996,139.3351474500014,50726.36321856001 2026-01-11,08:06:47.000,11,11124546,-795,0,1768118806,15091.732809289992,139.2999018000046,50726.30033448 2026-01-11,08:06:48.000,11,11124757,-795,0,1768118807,15091.806908699997,139.201213979999,50726.272386000004 2026-01-11,08:06:49.000,11,11124905,-715,0,1768118808,15091.793436079992,139.22236137000436,50726.25841176 2026-01-11,08:06:50.000,11,11124573,-795,0,1768118809,15091.820381320002,139.11662441999943,50726.18155344 2026-01-11,08:06:51.000,11,11124558,-795,0,1768118810,15091.753018219992,139.1025261600007,50726.25841176 2026-01-11,08:06:52.000,11,11124753,-795,0,1768118811,15091.901217040002,139.01088747000176,50726.342257200005 2026-01-11,08:06:53.000,11,11124618,-795,0,1768118812,15091.881008110002,138.98974008000368,50726.18854056 2026-01-11,08:06:54.000,11,11124753,-795,0,1768118813,15091.806908699997,138.96154355999897,50726.31430872001 2026-01-11,08:06:55.000,11,11124574,-795,0,1768118814,15091.914689659992,138.96859268999833,50726.33527008001 2026-01-11,08:06:56.000,11,11124635,-715,0,1768118815,15091.881008110002,138.91219965000346,50726.342257200005 2026-01-11,08:06:57.000,11,11124566,-795,0,1768118816,15091.961843830002,138.80646269999852,50726.20950192 2026-01-11,08:06:58.000,11,11124814,-795,0,1768118817,15092.049415859998,138.56679227999848,50726.34924432 2026-01-11,08:06:59.000,11,11124584,-795,0,1768118818,15092.096570029993,138.60203793000255,50726.461038240006 2026-01-11,08:07:00.000,11,11124685,-795,0,1768118819,15092.130251579998,138.7289222699983,50726.405141279996 2026-01-11,08:07:01.000,11,11124682,-795,0,1768118820,15092.184142059989,138.53859576000104,50726.5169352 2026-01-11,08:07:02.000,11,11124728,-795,0,1768118821,15092.136987889993,138.57384140999784,50726.41212840001 2026-01-11,08:07:03.000,11,11124550,-795,0,1768118822,15092.143724199988,138.4963009800049,50726.27937312 2026-01-11,08:07:04.000,11,11124580,-795,0,1768118823,15092.298659329994,138.48925184999825,50726.405141279996 2026-01-11,08:07:05.000,11,11124618,-795,0,1768118824,15092.258241469994,138.34122012000444,50726.43308976001 2026-01-11,08:07:06.000,11,11124842,-795,0,1768118825,15092.211087299998,138.27777795000293,50726.405141279996 2026-01-11,08:07:07.000,11,11124604,-795,0,1768118826,15092.339077189994,138.3623675100025,50726.3771928 2026-01-11,08:07:08.000,11,11124767,-795,0,1768118827,15092.359286119994,138.34122012000444,50726.48898672 2026-01-11,08:07:09.000,11,11124592,-795,0,1768118828,15092.372758739999,138.34122012000444,50726.37020568 2026-01-11,08:07:10.000,11,11124849,-795,0,1768118829,15092.325604569989,138.2354831699995,50726.30033448 2026-01-11,08:07:11.000,11,11124679,-795,0,1768118830,15092.399703979994,138.06630405000033,50726.3771928 2026-01-11,08:07:12.000,11,11124661,-795,0,1768118831,15092.379495049994,138.1367953500012,50726.30033448 2026-01-11,08:07:13.000,11,11124350,-795,0,1768118832,15092.359286119994,137.89712493000116,50726.293347360006 2026-01-11,08:07:14.000,11,11124849,-795,0,1768118833,15092.440121839994,137.840731889999,50726.45405112001 2026-01-11,08:07:15.000,11,11124506,-795,0,1768118834,15092.4131766,137.89712493000116,50726.30033448 2026-01-11,08:07:16.000,11,11124586,-795,0,1768118835,15092.53443018,137.87597754000308,50726.342257200005 2026-01-11,08:07:17.000,11,11124809,-795,0,1768118836,15092.44685814999,137.77728972000477,50726.39815416 2026-01-11,08:07:18.000,11,11124700,-795,0,1768118837,15092.500748629995,137.62925799000368,50726.32129584 2026-01-11,08:07:19.000,11,11124384,-795,0,1768118838,15092.59505697,137.60106146999897,50726.36321856001 2026-01-11,08:07:20.000,11,11124499,-795,0,1768118839,15092.62873851999,137.50942278000002,50726.36321856001 2026-01-11,08:07:21.000,11,11124548,-795,0,1768118840,15092.57484804,137.6433562500024,50726.30033448 2026-01-11,08:07:22.000,11,11124544,-795,0,1768118841,15092.60852958999,137.51647190999938,50726.405141279996 2026-01-11,08:07:23.000,11,11124565,-795,0,1768118842,15092.73651948,137.47417713000323,50726.3073216 2026-01-11,08:07:24.000,11,11124611,-795,0,1768118843,15092.83756413,137.40368583000236,50726.39815416 2026-01-11,08:07:25.000,11,11124534,-795,0,1768118844,15092.743255789996,137.4600788700045,50726.391167040005 2026-01-11,08:07:26.000,11,11124679,-795,0,1768118845,15092.69610162,137.25565410000127,50726.45405112001 2026-01-11,08:07:27.000,11,11124745,-795,0,1768118846,15092.67589269,137.19221192999976,50726.272386000004 2026-01-11,08:07:28.000,11,11124764,-795,0,1768118847,15092.6152659,137.20631018999848,50726.35623144 2026-01-11,08:07:29.000,11,11124535,-795,0,1768118848,15092.743255789996,136.99483629000315,50726.3073216 2026-01-11,08:07:30.000,11,11124693,-795,0,1768118849,15092.60852958999,136.98073803000443,50726.32828296 2026-01-11,08:07:31.000,11,11124582,-795,0,1768118850,15092.67589269,136.92434499000228,50726.21648904001 2026-01-11,08:07:32.000,11,11124739,-795,0,1768118851,15092.743255789996,136.91024673000356,50726.342257200005 2026-01-11,08:07:33.000,11,11124497,-795,0,1768118852,15092.75672841,136.73401847999776,50726.33527008001 2026-01-11,08:07:34.000,11,11124468,-795,0,1768118853,15092.67589269,136.78336239000055,50726.43308976001 2026-01-11,08:07:35.000,11,11124754,-795,0,1768118854,15092.68936530999,136.66352718000417,50726.26539888001 2026-01-11,08:07:36.000,11,11124658,-795,0,1768118855,15092.77020102999,136.76221500000247,50726.27937312 2026-01-11,08:07:37.000,11,11124684,-795,0,1768118856,15092.77693734,136.46615154000028,50726.28636024001 2026-01-11,08:07:38.000,11,11124625,-795,0,1768118857,15092.743255789996,136.52254458000243,50726.223476160005 2026-01-11,08:07:39.000,11,11124595,-795,0,1768118858,15092.763464719996,136.43795502000285,50726.20950192 2026-01-11,08:07:40.000,11,11124535,-795,0,1768118859,15092.783673649996,136.3322180699979,50726.19552768001 2026-01-11,08:07:41.000,11,11124574,-795,0,1768118860,15092.790409959991,136.3815619800007,50726.16757920001 2026-01-11,08:07:42.000,11,11124763,-795,0,1768118861,15092.783673649996,136.19123547000345,50726.174566320005 2026-01-11,08:07:43.000,11,11124790,-635,0,1768118862,15092.79714627,136.11369504000322,50725.97193984 2026-01-11,08:07:44.000,11,11124595,-795,0,1768118863,15092.6152659,136.00090895999892,50725.99988832001 2026-01-11,08:07:45.000,11,11124692,-795,0,1768118864,15092.64894744999,135.83172983999975,50725.92303 2026-01-11,08:07:46.000,11,11124417,-795,0,1768118865,15092.830827819991,135.83172983999975,50726.13963072 2026-01-11,08:07:47.000,11,11124508,-795,0,1768118866,15092.743255789996,135.75418940999953,50726.0627724 2026-01-11,08:07:48.000,11,11124665,-795,0,1768118867,15092.8173552,135.75418940999953,50726.16059208 2026-01-11,08:07:49.000,11,11124676,-635,0,1768118868,15092.877981990001,135.6766489799993,50726.03482392 2026-01-11,08:07:50.000,11,11124727,-795,0,1768118869,15092.85777306,135.37353638999775,50726.02783680001 2026-01-11,08:07:51.000,11,11124659,-795,0,1768118870,15092.891454609991,135.35943812999903,50726.0627724 2026-01-11,08:07:52.000,11,11124631,-795,0,1768118871,15092.904927229996,135.4299294299999,50726.19552768001 2026-01-11,08:07:53.000,11,11124618,-795,0,1768118872,15092.992499259992,135.3805855200044,50726.055785280005 2026-01-11,08:07:54.000,11,11124731,-795,0,1768118873,15092.904927229996,135.38763465000375,50726.2025148 2026-01-11,08:07:55.000,11,11124830,-795,0,1768118874,15092.965554019996,135.09862032000092,50726.125656480006 2026-01-11,08:07:56.000,11,11124690,-795,0,1768118875,15092.965554019996,135.07747293000284,50726.08373376 2026-01-11,08:07:57.000,11,11124515,-795,0,1768118876,15092.999235570001,134.9364903300011,50725.87412016 2026-01-11,08:07:58.000,11,11124497,-795,0,1768118877,15092.918399850001,134.82370425000408,50726.104695120004 2026-01-11,08:07:59.000,11,11124527,-795,0,1768118878,15093.053126049992,134.7743603400013,50726.21648904001 2026-01-11,08:08:00.000,11,11124662,-795,0,1768118879,15092.851036749991,134.74616382000386,50726.08373376 2026-01-11,08:08:01.000,11,11124557,-795,0,1768118880,15092.931872469992,134.64747599999828,50726.16757920001 2026-01-11,08:08:02.000,11,11124729,-795,0,1768118881,15092.904927229996,134.51354253000318,50726.0627724 2026-01-11,08:08:03.000,11,11124750,-795,0,1768118882,15092.803882579996,134.35141254000337,50725.93001712001 2026-01-11,08:08:04.000,11,11124722,-795,0,1768118883,15092.911663539991,134.23862645999907,50726.104695120004 2026-01-11,08:08:05.000,11,11124428,-795,0,1768118884,15092.877981990001,134.1963316800029,50725.902068639996 2026-01-11,08:08:06.000,11,11124669,-795,0,1768118885,15092.898190920001,134.26682298000378,50726.02084968 2026-01-11,08:08:07.000,11,11124660,-795,0,1768118886,15092.85777306,134.12584038000205,50725.888094400005 2026-01-11,08:08:08.000,11,11124684,-795,0,1768118887,15092.972290329992,133.99895603999903,50725.96495272 2026-01-11,08:08:09.000,11,11124837,-795,0,1768118888,15092.877981990001,133.80862953000178,50725.937004240004 2026-01-11,08:08:10.000,11,11124666,-795,0,1768118889,15092.844300439996,133.65354867000133,50725.88110728001 2026-01-11,08:08:11.000,11,11124544,-795,0,1768118890,15093.032917119992,133.69584345000476,50726.0627724 2026-01-11,08:08:12.000,11,11124605,-795,0,1768118891,15092.864509369996,133.59715562999918,50726.11168224 2026-01-11,08:08:13.000,11,11124544,-795,0,1768118892,15092.783673649996,133.56190998000238,50726.006875440005 2026-01-11,08:08:14.000,11,11124453,-795,0,1768118893,15092.824091509996,133.5266643299983,50725.99988832001 2026-01-11,08:08:15.000,11,11124727,-795,0,1768118894,15092.790409959991,133.35043607999978,50725.97892696001 2026-01-11,08:08:16.000,11,11124710,-795,0,1768118895,15092.790409959991,133.42797651,50726.04181104 2026-01-11,08:08:17.000,11,11124588,-795,0,1768118896,15092.77693734,133.31519043000299,50725.957965600006 2026-01-11,08:08:18.000,11,11124655,-795,0,1768118897,15092.723046859996,133.2024043499987,50725.84617168 2026-01-11,08:08:19.000,11,11124724,-795,0,1768118898,15092.723046859996,133.10371653000038,50725.902068639996 2026-01-11,08:08:20.000,11,11124546,-795,0,1768118899,15092.77020102999,133.04027435999888,50725.93001712001 2026-01-11,08:08:21.000,11,11124624,-795,0,1768118900,15092.824091509996,132.9556847999993,50725.97193984 2026-01-11,08:08:22.000,11,11124650,-795,0,1768118901,15092.72978316999,132.91339002000313,50726.16059208 2026-01-11,08:08:23.000,11,11124551,-795,0,1768118902,15092.65568376,132.86404611000034,50726.02783680001 2026-01-11,08:08:24.000,11,11124690,-795,0,1768118903,15092.73651948,132.8076530699982,50726.055785280005 2026-01-11,08:08:25.000,11,11124634,-795,0,1768118904,15092.642211139995,132.78650568000012,50725.888094400005 2026-01-11,08:08:26.000,11,11124661,-795,0,1768118905,15092.66915637999,132.68781786000181,50725.92303 2026-01-11,08:08:27.000,11,11124557,-795,0,1768118906,15092.70957423999,132.6102774300016,50725.79726184 2026-01-11,08:08:28.000,11,11124441,-795,0,1768118907,15092.642211139995,132.5609335199988,50725.95097848001 2026-01-11,08:08:29.000,11,11124633,-795,0,1768118908,15092.77020102999,132.56798264999816,50726.09770800001 2026-01-11,08:08:30.000,11,11124585,-795,0,1768118909,15092.72978316999,132.4763439599992,50725.94399136 2026-01-11,08:08:31.000,11,11124667,-795,0,1768118910,15092.64894744999,132.2789683200026,50726.069759519996 2026-01-11,08:08:32.000,11,11124633,-795,0,1768118911,15092.69610162,132.35650875000283,50726.04879816001 2026-01-11,08:08:33.000,11,11124341,-795,0,1768118912,15092.682628999995,132.25782093000453,50725.90905576001 2026-01-11,08:08:34.000,11,11124648,-795,0,1768118913,15092.73651948,132.32126309999876,50726.0627724 2026-01-11,08:08:35.000,11,11124804,-795,0,1768118914,15092.622002209995,132.17323136999767,50725.81123608001 2026-01-11,08:08:36.000,11,11124649,-795,0,1768118915,15092.65568376,132.07454354999936,50725.88110728001 2026-01-11,08:08:37.000,11,11124779,-795,0,1768118916,15092.65568376,132.17323136999767,50725.888094400005 2026-01-11,08:08:38.000,11,11124373,-755,0,1768118917,15092.63547483,131.8701187800034,50725.77630048 2026-01-11,08:08:39.000,11,11124478,-795,0,1768118918,15092.622002209995,131.92651181999827,50725.86014592001 2026-01-11,08:08:40.000,11,11124600,-795,0,1768118919,15092.55463911,131.82782399999996,50725.91604288 2026-01-11,08:08:41.000,11,11124658,-795,0,1768118920,15092.45359446,131.73618531000102,50725.88110728001 2026-01-11,08:08:42.000,11,11124700,-795,0,1768118921,15092.40644028999,131.69389053000486,50725.957965600006 2026-01-11,08:08:43.000,11,11124715,-795,0,1768118922,15092.359286119994,131.71503792000294,50725.8182232 2026-01-11,08:08:44.000,11,11124697,-795,0,1768118923,15092.318868259994,131.5740553200012,50725.790274720006 2026-01-11,08:08:45.000,11,11124587,-795,0,1768118924,15092.399703979994,131.49651489000098,50725.720403520005 2026-01-11,08:08:46.000,11,11124578,-795,0,1768118925,15092.251505159998,131.39782707000268,50725.64354520001 2026-01-11,08:08:47.000,11,11124657,-795,0,1768118926,15092.312131949999,131.35553228999925,50725.77630048 2026-01-11,08:08:48.000,11,11124729,-795,0,1768118927,15092.332340879999,131.35553228999925,50725.790274720006 2026-01-11,08:08:49.000,11,11124577,-795,0,1768118928,15092.285186709989,131.35553228999925,50725.82521032 2026-01-11,08:08:50.000,11,11124633,-795,0,1768118929,15092.238032539994,131.19340229999943,50725.671493680005 2026-01-11,08:08:51.000,11,11124501,-795,0,1768118930,15092.271714089999,131.23569708000286,50725.601622480004 2026-01-11,08:08:52.000,11,11124625,-795,0,1768118931,15092.231296229998,131.17225491000136,50725.720403520005 2026-01-11,08:08:53.000,11,11124714,-795,0,1768118932,15092.211087299998,131.13700926000456,50725.77630048 2026-01-11,08:08:54.000,11,11124664,-795,0,1768118933,15092.184142059989,131.17930404000072,50725.68546792 2026-01-11,08:08:55.000,11,11124756,-795,0,1768118934,15092.083097409988,131.10881273999985,50725.64354520001 2026-01-11,08:08:56.000,11,11124833,-795,0,1768118935,15092.015734309993,130.93258449000132,50725.62957096 2026-01-11,08:08:57.000,11,11124822,-795,0,1768118936,15092.083097409988,130.96078100999875,50725.71341640001 2026-01-11,08:08:58.000,11,11124534,-795,0,1768118937,15092.049415859998,131.01012492000154,50725.62957096 2026-01-11,08:08:59.000,11,11124657,-795,0,1768118938,15092.116778959993,130.8550440600011,50725.59463536001 2026-01-11,08:09:00.000,11,11124659,-795,0,1768118939,15092.056152169993,130.84799493000173,50725.601622480004 2026-01-11,08:09:01.000,11,11124556,-795,0,1768118940,15092.029206929998,130.87619144999917,50725.64354520001 2026-01-11,08:09:02.000,11,11124517,-795,0,1768118941,15092.035943239993,130.74930711000343,50725.57367400001 2026-01-11,08:09:03.000,11,11124449,-795,0,1768118942,15092.035943239993,130.69996320000064,50725.601622480004 2026-01-11,08:09:04.000,11,11124553,-795,0,1768118943,15091.975316449993,130.68586494000192,50725.622583840006 2026-01-11,08:09:05.000,11,11124609,-795,0,1768118944,15091.961843830002,130.60127538000233,50725.552712640005 2026-01-11,08:09:06.000,11,11124562,-635,0,1768118945,15091.921425970002,130.67881581000256,50725.622583840006 2026-01-11,08:09:07.000,11,11124669,-795,0,1768118946,15091.928162279997,130.50258756000403,50725.74136488001 2026-01-11,08:09:08.000,11,11124662,-795,0,1768118947,15091.894480729992,130.6224227700004,50725.66450656001 2026-01-11,08:09:09.000,11,11124688,-795,0,1768118948,15091.753018219992,130.5096366900034,50725.51078992 2026-01-11,08:09:10.000,11,11124484,-795,0,1768118949,15091.786699769997,130.3968506099991,50725.63655808 2026-01-11,08:09:11.000,11,11124757,-795,0,1768118950,15091.800172390002,130.50258756000403,50725.62957096 2026-01-11,08:09:12.000,11,11124838,-795,0,1768118951,15091.611555709991,130.3968506099991,50725.552712640005 2026-01-11,08:09:13.000,11,11124660,-795,0,1768118952,15091.631764639991,130.20652410000184,50725.4688672 2026-01-11,08:09:14.000,11,11124512,-795,0,1768118953,15091.523983679996,130.43914539000252,50725.566686879996 2026-01-11,08:09:15.000,11,11124538,-795,0,1768118954,15091.523983679996,130.29111366000143,50725.59463536001 2026-01-11,08:09:16.000,11,11124673,-795,0,1768118955,15091.38925747999,130.14308193000033,50725.72739064 2026-01-11,08:09:17.000,11,11124595,-795,0,1768118956,15091.382521169995,130.05849237000075,50725.53175128 2026-01-11,08:09:18.000,11,11124576,-795,0,1768118957,15091.39599379,130.1501310599997,50725.65751944 2026-01-11,08:09:19.000,11,11124654,-795,0,1768118958,15091.47009319999,130.14308193000033,50725.65751944 2026-01-11,08:09:20.000,11,11124745,-795,0,1768118959,15091.38925747999,130.1501310599997,50725.65751944 2026-01-11,08:09:21.000,11,11124764,-795,0,1768118960,15091.422939029995,130.2135732300012,50725.72739064 2026-01-11,08:09:22.000,11,11124496,-795,0,1768118961,15091.32863068999,130.0302958500033,50725.503802800005 2026-01-11,08:09:23.000,11,11124907,-795,0,1768118962,15091.29494914,130.03734498000267,50725.65751944 2026-01-11,08:09:24.000,11,11124585,-795,0,1768118963,15091.29494914,129.97390281000116,50725.72739064 2026-01-11,08:09:25.000,11,11124593,-795,0,1768118964,15091.21411342,129.99505019999924,50725.48284144 2026-01-11,08:09:26.000,11,11124786,-795,0,1768118965,15091.18716817999,129.95980455000245,50725.70642928 2026-01-11,08:09:27.000,11,11124679,-795,0,1768118966,15091.19390449,129.81177282000135,50725.54572552001 2026-01-11,08:09:28.000,11,11124854,-795,0,1768118967,15091.140014009994,129.88931325000158,50725.55969976 2026-01-11,08:09:29.000,11,11124589,-795,0,1768118968,15091.025496739989,129.82587108000007,50725.65053232 2026-01-11,08:09:30.000,11,11124923,-795,0,1768118969,15091.032233049998,129.6566919600009,50725.47585432001 2026-01-11,08:09:31.000,11,11124520,-795,0,1768118970,15090.910979469998,129.87521499000286,50725.41995736 2026-01-11,08:09:32.000,11,11124477,-795,0,1768118971,15090.863825299988,129.79062543000327,50725.28021496001 2026-01-11,08:09:33.000,11,11124522,-795,0,1768118972,15090.836880059993,129.5721024000013,50725.552712640005 2026-01-11,08:09:34.000,11,11124575,-795,0,1768118973,15090.850352679998,129.6073480499981,50725.4688672 2026-01-11,08:09:35.000,11,11124855,-795,0,1768118974,15090.735835409992,129.7060358700037,50725.44091872 2026-01-11,08:09:36.000,11,11124443,-795,0,1768118975,15090.654999689992,129.5580041400026,50725.37104752 2026-01-11,08:09:37.000,11,11124546,-795,0,1768118976,15090.661736000002,129.46636545000365,50725.454892960006 2026-01-11,08:09:38.000,11,11124859,-795,0,1768118977,15090.648263379997,129.50161110000045,50725.49681568001 2026-01-11,08:09:39.000,11,11124568,-795,0,1768118978,15090.553955039992,129.40292328000214,50725.41297024 2026-01-11,08:09:40.000,11,11124586,-795,0,1768118979,15090.628054449997,129.473414580003,50725.433931600004 2026-01-11,08:09:41.000,11,11124691,-795,0,1768118980,15090.634790759992,129.30423546000384,50725.37104752 2026-01-11,08:09:42.000,11,11124838,-795,0,1768118981,15090.574163969992,129.3606284999987,50725.5387384 2026-01-11,08:09:43.000,11,11124488,-795,0,1768118982,15090.405756219996,129.26898980999977,50725.37104752 2026-01-11,08:09:44.000,11,11124642,-795,0,1768118983,15090.392283599991,129.12095807999867,50725.51078992 2026-01-11,08:09:45.000,11,11124672,-795,0,1768118984,15090.345129429996,129.2478424200017,50725.41995736 2026-01-11,08:09:46.000,11,11124840,-795,0,1768118985,15090.304711569996,129.12800720999803,50725.454892960006 2026-01-11,08:09:47.000,11,11124598,-795,0,1768118986,15090.183457989995,129.05751591000444,50725.385021760005 2026-01-11,08:09:48.000,11,11124743,-795,0,1768118987,15090.27103001999,129.21964590000425,50725.32912480001 2026-01-11,08:09:49.000,11,11124481,-795,0,1768118988,15090.223875849995,129.0645650400038,50725.10553696 2026-01-11,08:09:50.000,11,11124636,-795,0,1768118989,15090.01505024,129.05751591000444,50725.44790584001 2026-01-11,08:09:51.000,11,11124646,-795,0,1768118990,15089.99484131,128.9165333100027,50725.336111920005 2026-01-11,08:09:52.000,11,11124673,-795,0,1768118991,15090.01505024,128.90948418000335,50725.34309904 2026-01-11,08:09:53.000,11,11124584,-795,0,1768118992,15089.961159759994,128.8530911400012,50725.3640604 2026-01-11,08:09:54.000,11,11124586,-795,0,1768118993,15089.961159759994,128.7896489699997,50725.23829224001 2026-01-11,08:09:55.000,11,11124832,-795,0,1768118994,15089.779279389993,128.92358244000206,50725.24527936 2026-01-11,08:09:56.000,11,11124626,-795,0,1768118995,15089.806224629989,128.76145245000225,50725.25925360001 2026-01-11,08:09:57.000,11,11124612,-795,0,1768118996,15089.725388909988,128.69801028000074,50725.17540816 2026-01-11,08:09:58.000,11,11124684,-795,0,1768118997,15089.658025809993,128.6416172399986,50725.1544468 2026-01-11,08:09:59.000,11,11124544,-795,0,1768118998,15089.624344260003,128.6698137600033,50725.35707328001 2026-01-11,08:10:00.000,11,11124561,-795,0,1768118999,15089.563717470002,128.57817507000436,50725.18938240001 2026-01-11,08:10:01.000,11,11124433,-795,0,1768119000,15089.530035919997,128.5429294200003,50725.168421040005 2026-01-11,08:10:02.000,11,11124634,-795,0,1768119001,15089.469409129997,128.56407680999837,50725.18239528 2026-01-11,08:10:03.000,11,11124749,-795,0,1768119002,15089.327946619997,128.58522420000372,50725.19636952 2026-01-11,08:10:04.000,11,11124661,-795,0,1768119003,15089.354891859992,128.5429294200003,50725.12649832 2026-01-11,08:10:05.000,11,11124540,-795,0,1768119004,15089.361628170001,128.47948724999878,50725.25925360001 2026-01-11,08:10:06.000,11,11124586,-795,0,1768119005,15089.294265069992,128.32440638999833,50725.217330880005 2026-01-11,08:10:07.000,11,11124789,-795,0,1768119006,15089.253847209991,128.3596520400024,50725.20335664 2026-01-11,08:10:08.000,11,11124568,-795,0,1768119007,15089.280792450001,128.33850465000432,50725.10553696 2026-01-11,08:10:09.000,11,11124616,-795,0,1768119008,15089.186484109996,128.22571857000003,50725.23829224001 2026-01-11,08:10:10.000,11,11124684,-795,0,1768119009,15089.294265069992,128.26801335000346,50725.14745968 2026-01-11,08:10:11.000,11,11124629,-795,0,1768119010,15089.166275179996,128.2116203100013,50725.18239528 2026-01-11,08:10:12.000,11,11124787,-795,0,1768119011,15089.321210310001,128.28211161000218,50725.27322784 2026-01-11,08:10:13.000,11,11124496,-795,0,1768119012,15089.11912101,128.26801335000346,50725.31515056 2026-01-11,08:10:14.000,11,11124861,-795,0,1768119013,15089.15953887,128.1481781399998,50725.23829224001 2026-01-11,08:10:15.000,11,11124515,-795,0,1768119014,15089.166275179996,128.03539206000278,50725.30816344001 2026-01-11,08:10:16.000,11,11124537,-795,0,1768119015,15089.11912101,128.07768683999893,50725.25226648 2026-01-11,08:10:17.000,11,11124654,-795,0,1768119016,15089.01807636,128.12703075000172,50725.19636952 2026-01-11,08:10:18.000,11,11124633,-795,0,1768119017,15088.883350159995,127.90850771999976,50725.24527936 2026-01-11,08:10:19.000,11,11124647,-795,0,1768119018,15088.9776585,127.88031120000232,50725.17540816 2026-01-11,08:10:20.000,11,11124645,-795,0,1768119019,15088.93050432999,127.9014585900004,50725.2941892 2026-01-11,08:10:21.000,11,11124804,-795,0,1768119020,15088.964185879995,127.92965510999784,50725.0845756 2026-01-11,08:10:22.000,11,11124600,-795,0,1768119021,15088.89682278,128.0142446700047,50725.23829224001 2026-01-11,08:10:23.000,11,11124661,-795,0,1768119022,15088.84966860999,127.85211468000489,50725.13348544 2026-01-11,08:10:24.000,11,11124579,-795,0,1768119023,15088.83619599,127.78162338000402,50725.21034376001 2026-01-11,08:10:25.000,11,11124718,-795,0,1768119024,15088.714942409999,127.85211468000489,50725.14047256001 2026-01-11,08:10:26.000,11,11124642,-795,0,1768119025,15088.735151339999,127.85916381000425,50725.07060136001 2026-01-11,08:10:27.000,11,11124765,-795,0,1768119026,15088.78904181999,127.73932860000059,50724.930858960004 2026-01-11,08:10:28.000,11,11124595,-795,0,1768119027,15088.701469789994,127.654739040001,50725.03566576 2026-01-11,08:10:29.000,11,11124504,-795,0,1768119028,15088.654315619999,127.61949339000421,50724.97278168001 2026-01-11,08:10:30.000,11,11124592,-795,0,1768119029,15088.607161449989,127.64064078000229,50724.98675592 2026-01-11,08:10:31.000,11,11124563,-795,0,1768119030,15088.573479899998,127.64768991000165,50725.0147044 2026-01-11,08:10:32.000,11,11124560,-795,0,1768119031,15088.539798349993,127.67588642999908,50725.063614239996 2026-01-11,08:10:33.000,11,11124620,-795,0,1768119032,15088.425281079988,127.51375643999927,50724.92387184001 2026-01-11,08:10:34.000,11,11124565,-795,0,1768119033,15088.458962629993,127.48555992000183,50724.97278168001 2026-01-11,08:10:35.000,11,11124696,-795,0,1768119034,15088.445490009988,127.62654252000357,50725.02867864 2026-01-11,08:10:36.000,11,11124629,-795,0,1768119035,15088.384863220002,127.49965818000055,50725.000730160005 2026-01-11,08:10:37.000,11,11124604,-795,0,1768119036,15088.351181669997,127.49260905000119,50724.9797688 2026-01-11,08:10:38.000,11,11124606,-795,0,1768119037,15088.337709049993,127.35867557999882,50725.04265288001 2026-01-11,08:10:39.000,11,11124708,-795,0,1768119038,15088.297291189992,127.39392123000289,50724.96579456 2026-01-11,08:10:40.000,11,11124527,-795,0,1768119039,15088.209719159997,127.4080194900016,50724.93784608 2026-01-11,08:10:41.000,11,11124551,-795,0,1768119040,15088.176037609992,127.35162644999946,50724.951820320006 2026-01-11,08:10:42.000,11,11124635,-795,0,1768119041,15088.263609640002,127.3093316700033,50724.86098776 2026-01-11,08:10:43.000,11,11124600,-795,0,1768119042,15088.196246539992,127.33752819000074,50724.9098976 2026-01-11,08:10:44.000,11,11124526,-795,0,1768119043,15088.216455469992,127.33752819000074,50724.80509080001 2026-01-11,08:10:45.000,11,11124474,-795,0,1768119044,15088.155828679992,127.32342993000202,50724.81207792 2026-01-11,08:10:46.000,11,11124734,-795,0,1768119045,15088.095201889992,127.28818427999795,50724.81906504 2026-01-11,08:10:47.000,11,11124680,-795,0,1768119046,15088.135619749992,127.26703688999987,50724.9098976 2026-01-11,08:10:48.000,11,11124691,-795,0,1768119047,15088.021102480001,127.35162644999946,50724.74220672 2026-01-11,08:10:49.000,11,11124710,-795,0,1768119048,15088.081729270001,127.23884037000244,50724.92387184001 2026-01-11,08:10:50.000,11,11124667,-795,0,1768119049,15088.027838789996,127.2458895000018,50724.69329688 2026-01-11,08:10:51.000,11,11124710,-795,0,1768119050,15088.081729270001,127.09080864000134,50724.65137416 2026-01-11,08:10:52.000,11,11124570,-795,0,1768119051,15087.87963997,127.03441559999919,50724.714258240005 2026-01-11,08:10:53.000,11,11124616,-795,0,1768119052,15087.973948309991,127.10490690000006,50724.77714232001 2026-01-11,08:10:54.000,11,11124690,-795,0,1768119053,15087.85269472999,126.95687516999897,50724.82605216001 2026-01-11,08:10:55.000,11,11124497,-795,0,1768119054,15087.81227686999,126.98507169000368,50724.7701552 2026-01-11,08:10:56.000,11,11124623,-795,0,1768119055,15087.77859532,126.98507169000368,50724.763168080004 2026-01-11,08:10:57.000,11,11124662,-795,0,1768119056,15087.744913769995,127.02736646999983,50724.784129440006 2026-01-11,08:10:58.000,11,11124383,-795,0,1768119057,15087.704495909995,126.83703996000258,50724.74919384 2026-01-11,08:10:59.000,11,11124494,-795,0,1768119058,15087.643869119995,126.97097342999768,50724.616438560006 2026-01-11,08:11:00.000,11,11124604,-795,0,1768119059,15087.61692388,126.83703996000258,50724.70727112001 2026-01-11,08:11:01.000,11,11124586,-755,0,1768119060,15087.536088159999,126.75949953000236,50724.62342568 2026-01-11,08:11:02.000,11,11124651,-795,0,1768119061,15087.536088159999,126.84408909000194,50724.763168080004 2026-01-11,08:11:03.000,11,11124678,-795,0,1768119062,15087.414834579999,126.7876960499998,50724.616438560006 2026-01-11,08:11:04.000,11,11124666,-795,0,1768119063,15087.482197679994,126.84408909000194,50724.53259312 2026-01-11,08:11:05.000,11,11124697,-795,0,1768119064,15087.408098269989,126.83703996000258,50724.55355448 2026-01-11,08:11:06.000,11,11124561,-795,0,1768119065,15087.367680409989,126.81589257000451,50724.62342568 2026-01-11,08:11:07.000,11,11124610,-795,0,1768119066,15087.293580999998,126.78064692000044,50724.63739992001 2026-01-11,08:11:08.000,11,11124536,-795,0,1768119067,15087.293580999998,126.79474517999915,50724.50464464 2026-01-11,08:11:09.000,11,11124556,-795,0,1768119068,15087.273372069998,126.82999083000323,50724.57451584 2026-01-11,08:11:10.000,11,11124560,-795,0,1768119069,15087.118436939993,126.72425387999829,50724.34394088 2026-01-11,08:11:11.000,11,11124708,-795,0,1768119070,15087.091491699997,126.77359779000108,50724.37188936001 2026-01-11,08:11:12.000,11,11124683,-795,0,1768119071,15087.078019079992,126.8511382200013,50724.560541599996 2026-01-11,08:11:13.000,11,11124667,-795,0,1768119072,15087.003919670002,126.73835214000428,50724.50464464 2026-01-11,08:11:14.000,11,11124658,-795,0,1768119073,15086.990447049997,126.59032041000319,50724.46272192 2026-01-11,08:11:15.000,11,11124557,-795,0,1768119074,15086.862457160001,126.64671344999806,50724.497657520005 2026-01-11,08:11:16.000,11,11124781,-795,0,1768119075,15086.950029189997,126.61146780000126,50724.35791512 2026-01-11,08:11:17.000,11,11124509,-795,0,1768119076,15086.869193469996,126.66081171000405,50724.30201816001 2026-01-11,08:11:18.000,11,11124475,-795,0,1768119077,15086.76141251,126.76654866000172,50724.47669616 2026-01-11,08:11:19.000,11,11124545,-795,0,1768119078,15086.828775609996,126.70310649000021,50724.35791512 2026-01-11,08:11:20.000,11,11124423,-795,0,1768119079,15086.842248230001,126.49868172000424,50724.41381208 2026-01-11,08:11:21.000,11,11124471,-795,0,1768119080,15086.72099465,126.68900823000149,50724.27406968001 2026-01-11,08:11:22.000,11,11124728,-795,0,1768119081,15086.606477379995,126.63261518999934,50724.32297952001 2026-01-11,08:11:23.000,11,11124636,-795,0,1768119082,15086.76141251,126.77359779000108,50724.41381208 2026-01-11,08:11:24.000,11,11124717,-795,0,1768119083,15086.606477379995,126.66081171000405,50724.162275760005 2026-01-11,08:11:25.000,11,11124621,-715,0,1768119084,15086.53237796999,126.61851693000062,50724.21817272 2026-01-11,08:11:26.000,11,11124742,-795,0,1768119085,15086.59300475999,126.68900823000149,50724.35791512 2026-01-11,08:11:27.000,11,11124649,-795,0,1768119086,15086.41112438999,126.71015561999957,50724.19022424 2026-01-11,08:11:28.000,11,11124874,-795,0,1768119087,15086.485223799995,126.68195910000213,50724.18323712001 2026-01-11,08:11:29.000,11,11124541,-795,0,1768119088,15086.586268449995,126.63261518999934,50724.16926288 2026-01-11,08:11:30.000,11,11124673,-795,0,1768119089,15086.49196010999,126.63261518999934,50724.16926288 2026-01-11,08:11:31.000,11,11124392,-795,0,1768119090,15086.33702498,126.52687824000168,50724.19022424 2026-01-11,08:11:32.000,11,11124718,-795,0,1768119091,15086.323552359994,126.61851693000062,50724.092404560004 2026-01-11,08:11:33.000,11,11124611,-795,0,1768119092,15086.242716639994,126.61851693000062,50723.93868792001 2026-01-11,08:11:34.000,11,11124726,-795,0,1768119093,15086.363970219994,126.53392737000104,50723.95266216 2026-01-11,08:11:35.000,11,11124669,-795,0,1768119094,15086.215771399999,126.45638694000081,50723.98759776001 2026-01-11,08:11:36.000,11,11124511,-795,0,1768119095,15086.188826159989,126.59736954000255,50724.10637880001 2026-01-11,08:11:37.000,11,11124843,-795,0,1768119096,15086.161880919994,126.56212388999847,50724.092404560004 2026-01-11,08:11:38.000,11,11124511,-795,0,1768119097,15086.134935679998,126.6044186700019,50724.13432728001 2026-01-11,08:11:39.000,11,11124505,-795,0,1768119098,15086.128199369989,126.40704302999802,50723.924713680004 2026-01-11,08:11:40.000,11,11124663,-795,0,1768119099,15086.006945789988,126.52687824000168,50724.15528864001 2026-01-11,08:11:41.000,11,11124626,-795,0,1768119100,15085.980000549993,126.5057308500036,50723.93868792001 2026-01-11,08:11:42.000,11,11124898,-795,0,1768119101,15086.054099959998,126.43523955000273,50723.83388112 2026-01-11,08:11:43.000,11,11124637,-795,0,1768119102,15085.959791619993,126.26606043000356,50723.98061064 2026-01-11,08:11:44.000,11,11124503,-795,0,1768119103,15085.845274350002,126.40704302999802,50723.96663640001 2026-01-11,08:11:45.000,11,11124764,-795,0,1768119104,15085.946319000002,126.37884651000059,50723.89676520001 2026-01-11,08:11:46.000,11,11124684,-795,0,1768119105,15085.852010659997,126.38589563999994,50723.84785536001 2026-01-11,08:11:47.000,11,11124671,-795,0,1768119106,15085.966527930002,126.31540433999908,50723.90375232 2026-01-11,08:11:48.000,11,11124803,-795,0,1768119107,15085.865483280002,126.23786390999885,50723.91073944 2026-01-11,08:11:49.000,11,11124628,-795,0,1768119108,15085.831801729997,126.24491303999821,50723.91772656001 2026-01-11,08:11:50.000,11,11124659,-795,0,1768119109,15085.777911249992,126.21671652000077,50723.93868792001 2026-01-11,08:11:51.000,11,11124624,-795,0,1768119110,15085.791383869997,126.20261826000205,50723.95964928 2026-01-11,08:11:52.000,11,11124623,-795,0,1768119111,15085.791383869997,126.23786390999885,50723.80593264 2026-01-11,08:11:53.000,11,11124483,-795,0,1768119112,15085.724020770002,126.28720782000164,50723.826894000005 2026-01-11,08:11:54.000,11,11124728,-675,0,1768119113,15085.670130289996,126.24491303999821,50723.73606144 2026-01-11,08:11:55.000,11,11124695,-795,0,1768119114,15085.596030879991,126.23081477999949,50723.889778079996 2026-01-11,08:11:56.000,11,11124722,-795,0,1768119115,15085.589294569996,126.27310956000292,50723.826894000005 2026-01-11,08:11:57.000,11,11124625,-795,0,1768119116,15085.5421404,126.11802870000247,50723.88279096 2026-01-11,08:11:58.000,11,11124660,-795,0,1768119117,15085.48151361,126.16737260999798,50723.7919584 2026-01-11,08:11:59.000,11,11124586,-795,0,1768119118,15085.42088682,126.27310956000292,50723.80593264 2026-01-11,08:12:00.000,11,11124384,-795,0,1768119119,15085.366996339995,126.22376565000013,50723.65221600001 2026-01-11,08:12:01.000,11,11124740,-795,0,1768119120,15085.407414199995,126.00524261999817,50723.71510008 2026-01-11,08:12:02.000,11,11124512,-795,0,1768119121,15085.31984217,126.15327434999926,50723.72907432001 2026-01-11,08:12:03.000,11,11124699,-795,0,1768119122,15085.37373264999,126.03343914000288,50723.70112584001 2026-01-11,08:12:04.000,11,11124545,-795,0,1768119123,15085.427623129995,126.00524261999817,50723.67317736 2026-01-11,08:12:05.000,11,11124763,-795,0,1768119124,15085.25247906999,125.97704610000073,50723.659203120005 2026-01-11,08:12:06.000,11,11124681,-795,0,1768119125,15085.35352371999,126.11097957000311,50723.68016448001 2026-01-11,08:12:07.000,11,11124465,-795,0,1768119126,15085.326578479995,126.00524261999817,50723.70112584001 2026-01-11,08:12:08.000,11,11124580,-795,0,1768119127,15085.31310585999,126.01934088000417,50723.68016448001 2026-01-11,08:12:09.000,11,11124582,-795,0,1768119128,15085.326578479995,126.0827830499984,50723.73606144 2026-01-11,08:12:10.000,11,11124447,-795,0,1768119129,15085.46130468,126.01934088000417,50723.610293280006 2026-01-11,08:12:11.000,11,11124631,-795,0,1768119130,15085.25921538,126.06868478999968,50723.63824176 2026-01-11,08:12:12.000,11,11124802,-795,0,1768119131,15085.15143441999,125.9840952300001,50723.56837056 2026-01-11,08:12:13.000,11,11124319,-795,0,1768119132,15085.23227013999,126.0475374000016,50723.722087199996 2026-01-11,08:12:14.000,11,11124736,-795,0,1768119133,15085.245742759995,125.96999697000138,50723.6172804 2026-01-11,08:12:15.000,11,11124405,-795,0,1768119134,15085.097543939999,126.00524261999817,50723.67317736 2026-01-11,08:12:16.000,11,11124469,-795,0,1768119135,15085.164907039994,125.91360392999923,50723.63125464001 2026-01-11,08:12:17.000,11,11124654,-795,0,1768119136,15085.016708219999,126.10393044000375,50723.56837056 2026-01-11,08:12:18.000,11,11124704,-795,0,1768119137,15085.11101655999,126.01934088000417,50723.722087199996 2026-01-11,08:12:19.000,11,11124605,-795,0,1768119138,15084.996499289999,126.0827830499984,50723.63125464001 2026-01-11,08:12:20.000,11,11124617,-795,0,1768119139,15085.036917149999,126.05458653000096,50723.610293280006 2026-01-11,08:12:21.000,11,11124664,-795,0,1768119140,15085.036917149999,126.04048827000224,50723.69413872 2026-01-11,08:12:22.000,11,11124619,-795,0,1768119141,15085.07059869999,125.94180045000394,50723.7919584 2026-01-11,08:12:23.000,11,11124662,-795,0,1768119142,15084.962817739994,125.90655479999987,50723.708112960005 2026-01-11,08:12:24.000,11,11124793,-795,0,1768119143,15084.908927259989,125.95589871000266,50723.63125464001 2026-01-11,08:12:25.000,11,11124601,-795,0,1768119144,15084.902190949993,125.94180045000394,50723.64522888 2026-01-11,08:12:26.000,11,11124667,-795,0,1768119145,15084.828091539988,126.10393044000375,50723.554396319996 2026-01-11,08:12:27.000,11,11124602,-795,0,1768119146,15084.794409989998,126.00524261999817,50723.6172804 2026-01-11,08:12:28.000,11,11124645,-795,0,1768119147,15084.807882609988,126.04048827000224,50723.52644784 2026-01-11,08:12:29.000,11,11124773,-795,0,1768119148,15084.753992129998,126.0122917500048,50723.67317736 2026-01-11,08:12:30.000,11,11124810,-795,0,1768119149,15084.686629030002,125.93475132000458,50723.53343496001 2026-01-11,08:12:31.000,11,11124673,-795,0,1768119150,15084.720310579993,126.03343914000288,50723.5474092 2026-01-11,08:12:32.000,11,11124528,-795,0,1768119151,15084.733783199998,125.97704610000073,50723.57535768 2026-01-11,08:12:33.000,11,11124526,-795,0,1768119152,15084.747255820002,125.95589871000266,50723.63824176 2026-01-11,08:12:34.000,11,11124754,-795,0,1768119153,15084.679892719992,125.92065305999859,50723.6871516 2026-01-11,08:12:35.000,11,11124541,-795,0,1768119154,15084.619265929992,126.03343914000288,50723.45657664 2026-01-11,08:12:36.000,11,11124446,-795,0,1768119155,15084.626002240002,126.02639001000352,50723.67317736 2026-01-11,08:12:37.000,11,11124715,-795,0,1768119156,15084.558639139992,125.9840952300001,50723.589331920004 2026-01-11,08:12:38.000,11,11124626,-795,0,1768119157,15084.626002240002,125.99819348999881,50723.42862816 2026-01-11,08:12:39.000,11,11124673,-795,0,1768119158,15084.457594489992,126.03343914000288,50723.45657664 2026-01-11,08:12:40.000,11,11124627,-795,0,1768119159,15084.484539730001,125.99819348999881,50723.442602400006 2026-01-11,08:12:41.000,11,11124682,-795,0,1768119160,15084.538430209992,125.97704610000073,50723.491512240005 2026-01-11,08:12:42.000,11,11124697,-795,0,1768119161,15084.498012349992,126.17442174000462,50723.51247360001 2026-01-11,08:12:43.000,11,11124451,-795,0,1768119162,15084.423912940001,125.97704610000073,50723.540422080005 2026-01-11,08:12:44.000,11,11124623,-795,0,1768119163,15084.383495080001,125.99819348999881,50723.41465392001 2026-01-11,08:12:45.000,11,11124855,-795,0,1768119164,15084.457594489992,126.06868478999968,50723.35875696 2026-01-11,08:12:46.000,11,11124786,-795,0,1768119165,15084.403704010001,126.00524261999817,50723.41465392001 2026-01-11,08:12:47.000,11,11124440,-795,0,1768119166,15084.2622415,126.12507783000183,50723.26093728 2026-01-11,08:12:48.000,11,11124575,-795,0,1768119167,15084.27571411999,126.10393044000375,50723.35176984 2026-01-11,08:12:49.000,11,11124529,-795,0,1768119168,15084.127515299995,126.08983217999776,50723.35875696 2026-01-11,08:12:50.000,11,11124501,-795,0,1768119169,15084.18140578,126.0122917500048,50723.35875696 2026-01-11,08:12:51.000,11,11124567,-795,0,1768119170,15084.15446053999,126.11802870000247,50723.33080848 2026-01-11,08:12:52.000,11,11124680,-795,0,1768119171,15084.147724229995,126.13212696000119,50723.28888576 2026-01-11,08:12:53.000,11,11124606,-795,0,1768119172,15084.03320695999,126.1462252199999,50723.28189864 2026-01-11,08:12:54.000,11,11124526,-795,0,1768119173,15084.066888509995,126.13917609000055,50723.39369256001 2026-01-11,08:12:55.000,11,11124596,-795,0,1768119174,15083.99278909999,126.0827830499984,50723.28189864 2026-01-11,08:12:56.000,11,11124693,-795,0,1768119175,15083.905217069994,126.18147087000398,50723.253950160004 2026-01-11,08:12:57.000,11,11124603,-795,0,1768119176,15083.95910755,126.13212696000119,50723.29587288001 2026-01-11,08:12:58.000,11,11124569,-795,0,1768119177,15083.97258016999,126.09688131000439,50723.26093728 2026-01-11,08:12:59.000,11,11124631,-795,0,1768119178,15083.898480759999,126.00524261999817,50723.386705439996 2026-01-11,08:13:00.000,11,11124708,-795,0,1768119179,15083.87153551999,126.21671652000077,50723.26792440001 2026-01-11,08:13:01.000,11,11124565,-795,0,1768119180,15083.837853969999,126.12507783000183,50723.26093728 2026-01-11,08:13:02.000,11,11124495,-795,0,1768119181,15083.689655149989,126.18852000000334,50723.17709184001 2026-01-11,08:13:03.000,11,11124743,-795,0,1768119182,15083.642500979993,126.20966739000141,50723.12119488 2026-01-11,08:13:04.000,11,11124745,-795,0,1768119183,15083.662709909993,126.08983217999776,50723.33080848 2026-01-11,08:13:05.000,11,11124579,-795,0,1768119184,15083.642500979993,126.21671652000077,50723.205040320005 2026-01-11,08:13:06.000,11,11124595,-795,0,1768119185,15083.662709909993,126.12507783000183,50723.1631176 2026-01-11,08:13:07.000,11,11124500,-795,0,1768119186,15083.575137879998,126.18147087000398,50723.156130480005 2026-01-11,08:13:08.000,11,11124733,-795,0,1768119187,15083.642500979993,126.1955691300027,50723.14914336001 2026-01-11,08:13:09.000,11,11124659,-795,0,1768119188,15083.568401569988,126.30130608000036,50723.00940096001 2026-01-11,08:13:10.000,11,11124639,-755,0,1768119189,15083.440411679992,126.0827830499984,50723.13516912 2026-01-11,08:13:11.000,11,11124679,-795,0,1768119190,15083.487565850002,126.13917609000055,50723.12818200001 2026-01-11,08:13:12.000,11,11124722,-795,0,1768119191,15083.453884299997,126.16032347999862,50723.13516912 2026-01-11,08:13:13.000,11,11124611,-715,0,1768119192,15083.507774780002,126.17442174000462,50723.10023352001 2026-01-11,08:13:14.000,11,11124679,-795,0,1768119193,15083.366312270002,126.17442174000462,50723.051323679996 2026-01-11,08:13:15.000,11,11124703,-795,0,1768119194,15083.352839649997,126.15327434999926,50723.086259280004 2026-01-11,08:13:16.000,11,11124680,-795,0,1768119195,15083.305685480002,126.1955691300027,50723.14215624 2026-01-11,08:13:17.000,11,11124510,-795,0,1768119196,15083.224849760001,126.25196217000484,50723.12119488 2026-01-11,08:13:18.000,11,11124896,-795,0,1768119197,15083.272003929997,126.16737260999798,50723.0233752 2026-01-11,08:13:19.000,11,11124538,-795,0,1768119198,15083.298949169992,126.13212696000119,50723.0932464 2026-01-11,08:13:20.000,11,11124728,-795,0,1768119199,15083.272003929997,126.24491303999821,50723.14914336001 2026-01-11,08:13:21.000,11,11124455,-795,0,1768119200,15083.258531309992,126.22376565000013,50722.91158128001 2026-01-11,08:13:22.000,11,11124377,-795,0,1768119201,15083.184431900001,126.23081477999949,50723.01638808 2026-01-11,08:13:23.000,11,11124655,-795,0,1768119202,15083.191168209996,126.18147087000398,50722.939529760006 2026-01-11,08:13:24.000,11,11124736,-795,0,1768119203,15083.245058690001,126.33655173000443,50723.00940096001 2026-01-11,08:13:25.000,11,11124593,-795,0,1768119204,15083.00255153,126.18147087000398,50722.79978736 2026-01-11,08:13:26.000,11,11124685,-795,0,1768119205,15083.177695589991,126.18147087000398,50722.97446536 2026-01-11,08:13:27.000,11,11124685,-795,0,1768119206,15083.03623307999,126.30835520999972,50723.04433656 2026-01-11,08:13:28.000,11,11124711,-795,0,1768119207,15083.02276046,126.26606043000356,50722.86267144001 2026-01-11,08:13:29.000,11,11124570,-795,0,1768119208,15082.95539735999,126.23786390999885,50722.82773584 2026-01-11,08:13:30.000,11,11124546,-795,0,1768119209,15082.91497949999,126.20261826000205,50722.87664568 2026-01-11,08:13:31.000,11,11124714,-795,0,1768119210,15082.786989609995,126.26606043000356,50722.85568432 2026-01-11,08:13:32.000,11,11124660,-795,0,1768119211,15082.827407469995,126.1955691300027,50722.92555552 2026-01-11,08:13:33.000,11,11124681,-795,0,1768119212,15082.908243189995,126.3295025999978,50722.918568400004 2026-01-11,08:13:34.000,11,11124570,-795,0,1768119213,15082.77351698999,126.20261826000205,50722.89061992001 2026-01-11,08:13:35.000,11,11124609,-795,0,1768119214,15082.75330805999,126.31540433999908,50722.89061992001 2026-01-11,08:13:36.000,11,11124539,-795,0,1768119215,15082.75330805999,126.24491303999821,50722.93254264001 2026-01-11,08:13:37.000,11,11124718,-795,0,1768119216,15082.71962651,126.28015869000228,50722.89760704 2026-01-11,08:13:38.000,11,11124663,-795,0,1768119217,15082.73983544,126.40704302999802,50722.83472296 2026-01-11,08:13:39.000,11,11124547,-795,0,1768119218,15082.67247233999,126.40704302999802,50722.92555552 2026-01-11,08:13:40.000,11,11124676,-795,0,1768119219,15082.726362819994,126.3295025999978,50722.883632799996 2026-01-11,08:13:41.000,11,11124655,-795,0,1768119220,15082.679208649999,126.2590113000042,50722.8486972 2026-01-11,08:13:42.000,11,11124578,-795,0,1768119221,15082.645527099994,126.37884651000059,50722.79978736 2026-01-11,08:13:43.000,11,11124593,-795,0,1768119222,15082.578163999999,126.32245346999844,50722.89061992001 2026-01-11,08:13:44.000,11,11124663,-795,0,1768119223,15082.524273519994,126.36474825000187,50722.83472296 2026-01-11,08:13:45.000,11,11124622,-795,0,1768119224,15082.557955069999,126.36474825000187,50722.82773584 2026-01-11,08:13:46.000,11,11124602,-795,0,1768119225,15082.531009829989,126.33655173000443,50722.79978736 2026-01-11,08:13:47.000,11,11124550,-795,0,1768119226,15082.510800899989,126.31540433999908,50722.80677448 2026-01-11,08:13:48.000,11,11124719,-795,0,1768119227,15082.544482449994,126.39999389999866,50722.78581312 2026-01-11,08:13:49.000,11,11124905,-795,0,1768119228,15082.477119349998,126.37884651000059,50722.79280024001 2026-01-11,08:13:50.000,11,11124766,-795,0,1768119229,15082.416492559998,126.40704302999802,50722.72292904001 2026-01-11,08:13:51.000,11,11124692,-795,0,1768119230,15082.429965179988,126.42819042000338,50722.820748720005 2026-01-11,08:13:52.000,11,11124626,-795,0,1768119231,15082.497328279998,126.5057308500036,50722.83472296 2026-01-11,08:13:53.000,11,11124618,-795,0,1768119232,15082.396283629998,126.47048519999953,50722.66004496 2026-01-11,08:13:54.000,11,11124669,-795,0,1768119233,15082.355865769998,126.5409765000004,50722.78581312 2026-01-11,08:13:55.000,11,11124570,-795,0,1768119234,15082.301975289993,126.59032041000319,50722.7089548 2026-01-11,08:13:56.000,11,11124484,-795,0,1768119235,15082.248084810002,126.52687824000168,50722.81376160001 2026-01-11,08:13:57.000,11,11124563,-795,0,1768119236,15082.180721709992,126.59032041000319,50722.73690328 2026-01-11,08:13:58.000,11,11124539,-795,0,1768119237,15082.187458020002,126.57622215000447,50722.72292904001 2026-01-11,08:13:59.000,11,11124657,-795,0,1768119238,15082.099885989992,126.55507475999912,50722.820748720005 2026-01-11,08:14:00.000,11,11124617,-795,0,1768119239,15082.072940749997,126.68195910000213,50722.84171008001 2026-01-11,08:14:01.000,11,11124609,-795,0,1768119240,15082.147040160002,126.66786084000341,50722.76485176001 2026-01-11,08:14:02.000,11,11124554,-795,0,1768119241,15082.039259199992,126.71015561999957,50722.74389040001 2026-01-11,08:14:03.000,11,11124703,-795,0,1768119242,15082.052731819997,126.6396643199987,50722.68100632 2026-01-11,08:14:04.000,11,11124569,-795,0,1768119243,15082.032522889996,126.79474517999915,50722.63209648 2026-01-11,08:14:05.000,11,11124598,-795,0,1768119244,15081.931478239996,126.80179430999851,50722.68100632 2026-01-11,08:14:06.000,11,11124783,-795,0,1768119245,15082.106622300002,126.76654866000172,50722.73690328 2026-01-11,08:14:07.000,11,11124779,-795,0,1768119246,15081.951687169996,126.80884343999787,50722.771838880006 2026-01-11,08:14:08.000,11,11124790,-795,0,1768119247,15081.944950860001,126.85818735000066,50722.75786464 2026-01-11,08:14:09.000,11,11124663,-795,0,1768119248,15082.059468129992,126.78064692000044,50722.68100632 2026-01-11,08:14:10.000,11,11124575,-795,0,1768119249,15081.904533,126.93572778000089,50722.6390836 2026-01-11,08:14:11.000,11,11124439,-795,0,1768119250,15081.971896099996,126.81589257000451,50722.56222528 2026-01-11,08:14:12.000,11,11124802,-795,0,1768119251,15081.918005619991,126.80179430999851,50722.66703208 2026-01-11,08:14:13.000,11,11124596,-795,0,1768119252,15081.810224659996,126.9498260399996,50722.57619952001 2026-01-11,08:14:14.000,11,11124681,-795,0,1768119253,15081.830433589996,127.02031734000047,50722.548251039996 2026-01-11,08:14:15.000,11,11124812,-795,0,1768119254,15081.7024437,126.99212082000304,50722.68799344 2026-01-11,08:14:16.000,11,11124612,-795,0,1768119255,15081.74286156,126.97097342999768,50722.548251039996 2026-01-11,08:14:17.000,11,11124545,-795,0,1768119256,15081.67549845999,127.04851385999791,50722.50632832001 2026-01-11,08:14:18.000,11,11124646,-795,0,1768119257,15081.688971079995,126.99212082000304,50722.49235408 2026-01-11,08:14:19.000,11,11124612,-795,0,1768119258,15081.7024437,127.08375951000198,50722.40850864001 2026-01-11,08:14:20.000,11,11124608,-755,0,1768119259,15081.67549845999,127.11195602999942,50722.3945344 2026-01-11,08:14:21.000,11,11124649,-795,0,1768119260,15081.63508059999,127.10490690000006,50722.4644056 2026-01-11,08:14:22.000,11,11124669,-795,0,1768119261,15081.567717499995,127.09080864000134,50722.45741848001 2026-01-11,08:14:23.000,11,11124484,-795,0,1768119262,15081.52056333,127.14720168000349,50722.44344424 2026-01-11,08:14:24.000,11,11124629,-795,0,1768119263,15081.53403594999,127.16129994000221,50722.47837984001 2026-01-11,08:14:25.000,11,11124700,-795,0,1768119264,15081.48014547,127.10490690000006,50722.35959880001 2026-01-11,08:14:26.000,11,11124582,-795,0,1768119265,15081.52056333,127.23884037000244,50722.38754728001 2026-01-11,08:14:27.000,11,11124720,-715,0,1768119266,15081.47340915999,127.15425081000285,50722.29671472 2026-01-11,08:14:28.000,11,11124599,-795,0,1768119267,15081.41278236999,127.33047906000138,50722.436457120006 2026-01-11,08:14:29.000,11,11124704,-795,0,1768119268,15081.426254989994,127.33047906000138,50722.3945344 2026-01-11,08:14:30.000,11,11124653,-795,0,1768119269,15081.372364509989,127.31638080000266,50722.28972760001 2026-01-11,08:14:31.000,11,11124735,-795,0,1768119270,15081.331946649989,127.4080194900016,50722.28972760001 2026-01-11,08:14:32.000,11,11124383,-795,0,1768119271,15081.318474029998,127.37982297000417,50722.34562456 2026-01-11,08:14:33.000,11,11124819,-795,0,1768119272,15081.278056169998,127.45031426999776,50722.14299808001 2026-01-11,08:14:34.000,11,11124629,-795,0,1768119273,15081.318474029998,127.41506862000097,50722.35959880001 2026-01-11,08:14:35.000,11,11124586,-795,0,1768119274,15081.163538899993,127.38687210000353,50722.3945344 2026-01-11,08:14:36.000,11,11124487,-795,0,1768119275,15081.163538899993,127.47851079000247,50722.50632832001 2026-01-11,08:14:37.000,11,11124606,-795,0,1768119276,15081.197220449998,127.57014948000142,50722.42947000001 2026-01-11,08:14:38.000,11,11124798,-795,0,1768119277,15081.183747829993,127.60539512999821,50722.40850864001 2026-01-11,08:14:39.000,11,11124568,-795,0,1768119278,15081.150066279988,127.73227947000123,50722.44344424 2026-01-11,08:14:40.000,11,11124617,-795,0,1768119279,15081.190484139988,127.78162338000402,50722.436457120006 2026-01-11,08:14:41.000,11,11124803,-795,0,1768119280,15081.197220449998,127.81686903000082,50722.45741848001 2026-01-11,08:14:42.000,11,11124436,-795,0,1768119281,15081.136593659998,127.95080250000319,50722.50632832001 2026-01-11,08:14:43.000,11,11124449,-795,0,1768119282,15081.015340079997,127.95785163000255,50722.47139272 2026-01-11,08:14:44.000,11,11124776,-795,0,1768119283,15080.995131149997,127.78867251000338,50722.3945344 2026-01-11,08:14:45.000,11,11124494,-795,0,1768119284,15081.001867459992,127.89440946000104,50722.42248288 2026-01-11,08:14:46.000,11,11124501,-795,0,1768119285,15081.042285319993,127.99309727999935,50722.415495760004 2026-01-11,08:14:47.000,11,11124662,-795,0,1768119286,15080.914295429997,127.92260597999848,50722.26177912001 2026-01-11,08:14:48.000,11,11124495,-795,0,1768119287,15080.867141260002,127.95080250000319,50722.42248288 2026-01-11,08:14:49.000,11,11124583,-795,0,1768119288,15080.873877569997,128.16227639999852,50722.34562456 2026-01-11,08:14:50.000,11,11124812,-795,0,1768119289,15080.900822809992,128.00719553999807,50722.50632832001 2026-01-11,08:14:51.000,11,11124582,-795,0,1768119290,15080.873877569997,128.13407988000108,50722.42947000001 2026-01-11,08:14:52.000,11,11124711,-795,0,1768119291,15080.826723400001,128.25391509000474,50722.42947000001 2026-01-11,08:14:53.000,11,11124880,-795,0,1768119292,15080.759360299991,128.12703075000172,50722.37357304 2026-01-11,08:14:54.000,11,11124610,-795,0,1768119293,15080.887350190002,128.33850465000432,50722.38754728001 2026-01-11,08:14:55.000,11,11124595,-795,0,1768119294,15080.766096610001,128.112932490003,50722.40850864001 2026-01-11,08:14:56.000,11,11124651,-795,0,1768119295,15080.880613879992,128.28916074000153,50722.31068896001 2026-01-11,08:14:57.000,11,11124679,-795,0,1768119296,15080.819987089992,128.3948976899992,50722.28972760001 2026-01-11,08:14:58.000,11,11124390,-795,0,1768119297,15080.806514470001,128.5076837700035,50722.485366960005 2026-01-11,08:14:59.000,11,11124507,-795,0,1768119298,15080.718942439991,128.46538899000006,50722.534276800005 2026-01-11,08:15:00.000,11,11124685,-795,0,1768119299,15080.64484303,128.34555378000368,50722.45741848001 2026-01-11,08:15:01.000,11,11124531,-795,0,1768119300,15080.6246341,128.50063464000414,50722.47139272 2026-01-11,08:15:02.000,11,11124674,-795,0,1768119301,15080.64484303,128.557027679999,50722.40850864001 2026-01-11,08:15:03.000,11,11124563,-795,0,1768119302,15080.570743619995,128.47243811999942,50722.28274048 2026-01-11,08:15:04.000,11,11124513,-795,0,1768119303,15080.51685313999,128.6557155000046,50722.40850864001 2026-01-11,08:15:05.000,11,11124713,-795,0,1768119304,15080.48317159,128.56407680999837,50722.42248288 2026-01-11,08:15:06.000,11,11124708,-795,0,1768119305,15080.429281109995,128.58522420000372,50722.35261168 2026-01-11,08:15:07.000,11,11124500,-795,0,1768119306,15080.44275373,128.72620679999818,50722.34562456 2026-01-11,08:15:08.000,11,11124725,-795,0,1768119307,15080.489907899995,128.7685015800016,50722.42947000001 2026-01-11,08:15:09.000,11,11124619,-795,0,1768119308,15080.46296266,128.8037472299984,50722.31068896001 2026-01-11,08:15:10.000,11,11124640,-795,0,1768119309,15080.38212694,128.87423852999927,50722.19190792001 2026-01-11,08:15:11.000,11,11124652,-795,0,1768119310,15080.38212694,128.9165333100027,50722.37357304 2026-01-11,08:15:12.000,11,11124587,-795,0,1768119311,15080.328236459995,128.83899288000248,50722.268766240006 2026-01-11,08:15:13.000,11,11124702,-795,0,1768119312,15080.35518169999,129.015221130001,50722.29671472 2026-01-11,08:15:14.000,11,11124695,-795,0,1768119313,15080.328236459995,128.9799754800042,50722.44344424 2026-01-11,08:15:15.000,11,11124730,-795,0,1768119314,15080.27434597999,129.0363685199991,50722.40850864001 2026-01-11,08:15:16.000,11,11124701,-795,0,1768119315,15080.36191801,129.04341764999845,50722.47837984001 2026-01-11,08:15:17.000,11,11124749,-795,0,1768119316,15080.37539062999,129.12800720999803,50722.42947000001 2026-01-11,08:15:18.000,11,11124684,-795,0,1768119317,15080.32150015,129.12095807999867,50722.40850864001 2026-01-11,08:15:19.000,11,11124714,-795,0,1768119318,15080.29455490999,129.29718633000448,50722.40850864001 2026-01-11,08:15:20.000,11,11124647,-795,0,1768119319,15080.220455499999,129.24079329000233,50722.44344424 2026-01-11,08:15:21.000,11,11124725,-795,0,1768119320,15080.159828709999,129.2619406800004,50722.33165032 2026-01-11,08:15:22.000,11,11124692,-795,0,1768119321,15080.200246569999,129.33948111000063,50722.34562456 2026-01-11,08:15:23.000,11,11124657,-795,0,1768119322,15080.186773949994,129.40292328000214,50722.45741848001 2026-01-11,08:15:24.000,11,11124647,-795,0,1768119323,15080.166565019994,129.42407067000022,50722.42248288 2026-01-11,08:15:25.000,11,11124526,-795,0,1768119324,15080.186773949994,129.42407067000022,50722.38754728001 2026-01-11,08:15:26.000,11,11124726,-795,0,1768119325,15080.112674539989,129.41702154000086,50722.23383064 2026-01-11,08:15:27.000,11,11124699,-795,0,1768119326,15080.139619779999,129.48751284000173,50722.21985640001 2026-01-11,08:15:28.000,11,11124453,-795,0,1768119327,15080.119410849999,129.53685675000452,50722.30370184 2026-01-11,08:15:29.000,11,11124607,-795,0,1768119328,15080.159828709999,129.6214463100041,50722.28274048 2026-01-11,08:15:30.000,11,11124496,-795,0,1768119329,15080.132883469989,129.66374109000026,50722.198895040005 2026-01-11,08:15:31.000,11,11124697,-795,0,1768119330,15080.112674539989,129.74128152000048,50722.198895040005 2026-01-11,08:15:32.000,11,11124682,-795,0,1768119331,15080.085729299994,129.83292020999943,50722.16395944 2026-01-11,08:15:33.000,11,11124464,-795,0,1768119332,15080.092465609989,129.92455889999837,50722.268766240006 2026-01-11,08:15:34.000,11,11124679,-795,0,1768119333,15080.072256679989,129.82587108000007,50722.254792 2026-01-11,08:15:35.000,11,11124625,-715,0,1768119334,15080.092465609989,129.98095194000052,50722.22684352 2026-01-11,08:15:36.000,11,11124684,-795,0,1768119335,15080.112674539989,129.93865716000437,50722.22684352 2026-01-11,08:15:37.000,11,11124565,-795,0,1768119336,15080.072256679989,130.0302958500033,50722.198895040005 2026-01-11,08:15:38.000,11,11124593,-795,0,1768119337,15080.085729299994,129.9668536800018,50722.24081776001 2026-01-11,08:15:39.000,11,11124611,-795,0,1768119338,15080.099201919998,130.0161975900046,50722.247804880004 2026-01-11,08:15:40.000,11,11124621,-795,0,1768119339,15079.984684649993,130.12193454000226,50722.28972760001 2026-01-11,08:15:41.000,11,11124490,-795,0,1768119340,15079.951003099988,130.1501310599997,50722.198895040005 2026-01-11,08:15:42.000,11,11124601,-795,0,1768119341,15079.998157269998,130.03734498000267,50722.149985200005 2026-01-11,08:15:43.000,11,11124648,-795,0,1768119342,15080.018366199998,130.23472061999928,50722.101075360006 2026-01-11,08:15:44.000,11,11124699,-795,0,1768119343,15079.971212029988,130.25586801000463,50722.17094656001 2026-01-11,08:15:45.000,11,11124656,-795,0,1768119344,15079.951003099988,130.29111366000143,50722.1849208 2026-01-11,08:15:46.000,11,11124584,-795,0,1768119345,15079.984684649993,130.19947497000248,50722.101075360006 2026-01-11,08:15:47.000,11,11124772,-795,0,1768119346,15079.903848929993,130.28406453000207,50722.07312688001 2026-01-11,08:15:48.000,11,11124693,-795,0,1768119347,15079.897112619998,130.34750670000358,50722.13601096 2026-01-11,08:15:49.000,11,11124682,-795,0,1768119348,15079.910585240003,130.38275235000037,50722.12203672001 2026-01-11,08:15:50.000,11,11124720,-795,0,1768119349,15079.917321549998,130.22767148999992,50722.10806248 2026-01-11,08:15:51.000,11,11124514,-795,0,1768119350,15079.951003099988,130.31931017999887,50722.06613976 2026-01-11,08:15:52.000,11,11124512,-795,0,1768119351,15079.849958450002,130.38980147999973,50722.07312688001 2026-01-11,08:15:53.000,11,11124458,-795,0,1768119352,15079.782595349992,130.38275235000037,50722.07312688001 2026-01-11,08:15:54.000,11,11124663,-795,0,1768119353,15079.728704870002,130.26996627000335,50722.06613976 2026-01-11,08:15:55.000,11,11124637,-795,0,1768119354,15079.796067969997,130.5096366900034,50722.04517840001 2026-01-11,08:15:56.000,11,11124719,-795,0,1768119355,15079.587242360001,130.3968506099991,50722.02421704001 2026-01-11,08:15:57.000,11,11124450,-795,0,1768119356,15079.668078080002,130.3968506099991,50722.04517840001 2026-01-11,08:15:58.000,11,11124637,-795,0,1768119357,15079.769122730002,130.47439103999932,50721.84953904 2026-01-11,08:15:59.000,11,11124666,-795,0,1768119358,15079.654605459997,130.53078408000147,50722.01722992 2026-01-11,08:16:00.000,11,11124692,-795,0,1768119359,15079.695023319997,130.65061928999785,50722.05216552001 2026-01-11,08:16:01.000,11,11124644,-795,0,1768119360,15079.627660220001,130.65766842000448,50722.0102428 2026-01-11,08:16:02.000,11,11124790,-795,0,1768119361,15079.674814389997,130.7563562400028,50722.16395944 2026-01-11,08:16:03.000,11,11124547,-755,0,1768119362,15079.627660220001,130.65766842000448,50722.16395944 2026-01-11,08:16:04.000,11,11124705,-795,0,1768119363,15079.587242360001,130.66471755000384,50722.17094656001 2026-01-11,08:16:05.000,11,11124550,-795,0,1768119364,15079.560297119991,130.8057001499983,50722.06613976 2026-01-11,08:16:06.000,11,11124638,-795,0,1768119365,15079.654605459997,130.8691423199998,50721.99626856 2026-01-11,08:16:07.000,11,11124616,-795,0,1768119366,15079.533351879996,130.8691423199998,50721.94735872 2026-01-11,08:16:08.000,11,11124578,-795,0,1768119367,15079.567033430001,130.79865101999894,50722.15697232 2026-01-11,08:16:09.000,11,11124579,-795,0,1768119368,15079.580506049992,130.88324057999853,50721.96133296 2026-01-11,08:16:10.000,11,11124813,-795,0,1768119369,15079.674814389997,130.92553536000196,50722.0102428 2026-01-11,08:16:11.000,11,11124505,-795,0,1768119370,15079.661341769992,130.8197984100043,50721.89844888 2026-01-11,08:16:12.000,11,11124572,-795,0,1768119371,15079.620923909992,130.9537318799994,50721.9403716 2026-01-11,08:16:13.000,11,11124584,-795,0,1768119372,15079.46598878,131.02422318000026,50722.06613976 2026-01-11,08:16:14.000,11,11124617,-795,0,1768119373,15079.519879259991,130.99602666000283,50721.912423120004 2026-01-11,08:16:15.000,11,11124524,-795,0,1768119374,15079.412098299996,131.03127230999962,50722.07312688001 2026-01-11,08:16:16.000,11,11124640,-795,0,1768119375,15079.412098299996,131.15110752000328,50722.00325568001 2026-01-11,08:16:17.000,11,11124698,-795,0,1768119376,15079.391889369996,131.15110752000328,50722.00325568001 2026-01-11,08:16:18.000,11,11124801,-795,0,1768119377,15079.36494413,131.15815665000264,50721.96832008 2026-01-11,08:16:19.000,11,11124660,-795,0,1768119378,15079.311053649995,131.2004514299988,50721.96133296 2026-01-11,08:16:20.000,11,11124669,-795,0,1768119379,15079.270635789995,131.22159882000415,50721.84953904 2026-01-11,08:16:21.000,11,11124608,-795,0,1768119380,15079.290844719995,131.17930404000072,50721.863513280005 2026-01-11,08:16:22.000,11,11124593,-795,0,1768119381,15079.331262579995,131.30618838000373,50721.84953904 2026-01-11,08:16:23.000,11,11124579,-795,0,1768119382,15079.30431734,131.24979534000158,50721.89146176 2026-01-11,08:16:24.000,11,11124671,-795,0,1768119383,15079.169591139995,131.43307271999947,50721.863513280005 2026-01-11,08:16:25.000,11,11124399,-795,0,1768119384,15079.17632744999,131.46831837000354,50721.8006292 2026-01-11,08:16:26.000,11,11124714,-795,0,1768119385,15079.16285483,131.35553228999925,50721.912423120004 2026-01-11,08:16:27.000,11,11124557,-795,0,1768119386,15079.07528279999,131.39782707000268,50721.82857768 2026-01-11,08:16:28.000,11,11124590,-795,0,1768119387,15079.041601249999,131.53176053999778,50721.77966784 2026-01-11,08:16:29.000,11,11124562,-795,0,1768119388,15079.1426459,131.58815357999993,50721.87748752001 2026-01-11,08:16:30.000,11,11124581,-795,0,1768119389,15079.08201911,131.66569401000015,50721.78665496001 2026-01-11,08:16:31.000,11,11124504,-795,0,1768119390,15079.12243697,131.7855292200038,50721.8705004 2026-01-11,08:16:32.000,11,11124542,-795,0,1768119391,15079.048337559994,131.79962748000253,50721.79364208 2026-01-11,08:16:33.000,11,11124636,-795,0,1768119392,15079.048337559994,131.74323444000038,50721.82159056 2026-01-11,08:16:34.000,11,11124725,-795,0,1768119393,15078.940556599999,131.87716791000275,50721.79364208 2026-01-11,08:16:35.000,11,11124600,-795,0,1768119394,15078.927083979994,131.92651181999827,50721.83556480001 2026-01-11,08:16:36.000,11,11124676,-795,0,1768119395,15078.927083979994,131.9688066000017,50721.84255192 2026-01-11,08:16:37.000,11,11124591,-795,0,1768119396,15078.933820289989,132.05339616000128,50721.8006292 2026-01-11,08:16:38.000,11,11124682,-795,0,1768119397,15078.906875049994,132.10978920000343,50721.88447464001 2026-01-11,08:16:39.000,11,11124502,-795,0,1768119398,15078.879929809998,132.1661822399983,50721.90543600001 2026-01-11,08:16:40.000,11,11124687,-795,0,1768119399,15078.765412539993,132.15913310999895,50721.88447464001 2026-01-11,08:16:41.000,11,11124572,-795,0,1768119400,15078.785621469993,132.1168383300028,50721.84953904 2026-01-11,08:16:42.000,11,11124568,-795,0,1768119401,15078.671104200002,132.14503485000023,50721.646912560005 2026-01-11,08:16:43.000,11,11124676,-795,0,1768119402,15078.758676229998,132.30011571000068,50721.6608868 2026-01-11,08:16:44.000,11,11124457,-795,0,1768119403,15078.718258369998,132.30716484000004,50721.67486104 2026-01-11,08:16:45.000,11,11124618,-795,0,1768119404,15078.691313130003,132.30011571000068,50721.61896408001 2026-01-11,08:16:46.000,11,11124516,-795,0,1768119405,15078.698049439998,132.398803529999,50721.68184816 2026-01-11,08:16:47.000,11,11124741,-795,0,1768119406,15078.866457189994,132.3635578800022,50721.82159056 2026-01-11,08:16:48.000,11,11124461,-795,0,1768119407,15078.805830399993,132.27191919000325,50721.863513280005 2026-01-11,08:16:49.000,11,11124467,-795,0,1768119408,15078.785621469993,132.41995092000434,50721.78665496001 2026-01-11,08:16:50.000,11,11124603,-795,0,1768119409,15078.745203609993,132.46929482999985,50721.70979664001 2026-01-11,08:16:51.000,11,11124764,-795,0,1768119410,15078.704785749993,132.56798264999816,50721.60498984 2026-01-11,08:16:52.000,11,11124805,-795,0,1768119411,15078.839511949998,132.49044221999793,50721.63293832 2026-01-11,08:16:53.000,11,11124636,-795,0,1768119412,15078.724994679993,132.56798264999816,50721.66787392001 2026-01-11,08:16:54.000,11,11124650,-795,0,1768119413,15078.677840509998,132.58208091000415,50721.83556480001 2026-01-11,08:16:55.000,11,11124687,-795,0,1768119414,15078.657631579998,132.51863874000264,50721.70979664001 2026-01-11,08:16:56.000,11,11124661,-795,0,1768119415,15078.778885159998,132.6243756900003,50721.78665496001 2026-01-11,08:16:57.000,11,11124577,-795,0,1768119416,15078.691313130003,132.61732656000095,50721.814603440005 2026-01-11,08:16:58.000,11,11124567,-795,0,1768119417,15078.751939919988,132.63142481999967,50721.65389968 2026-01-11,08:16:59.000,11,11124828,-795,0,1768119418,15078.758676229998,132.80060393999884,50721.71678376001 2026-01-11,08:17:00.000,11,11124719,-795,0,1768119419,15078.475751209997,132.77945655000076,50721.68883528001 2026-01-11,08:17:01.000,11,11124617,-795,0,1768119420,15078.630686340002,132.75830916000268,50721.77966784 2026-01-11,08:17:02.000,11,11124577,-795,0,1768119421,15078.637422649997,132.84994785000163,50721.70280952 2026-01-11,08:17:03.000,11,11124736,-795,0,1768119422,15078.610477410002,132.84289872000227,50721.72377088 2026-01-11,08:17:04.000,11,11124573,-795,0,1768119423,15078.617213719997,132.81470220000483,50721.765693600006 2026-01-11,08:17:05.000,11,11124729,-795,0,1768119424,15078.549850620002,132.94158654000057,50721.730758 2026-01-11,08:17:06.000,11,11124653,-795,0,1768119425,15078.516169069997,132.969783059998,50721.814603440005 2026-01-11,08:17:07.000,11,11124583,-795,0,1768119426,15078.549850620002,132.983881320004,50721.68184816 2026-01-11,08:17:08.000,11,11124452,-795,0,1768119427,15078.536377999997,132.8710952399997,50721.63992544001 2026-01-11,08:17:09.000,11,11124668,-795,0,1768119428,15078.455542279997,132.90634089000378,50721.65389968 2026-01-11,08:17:10.000,11,11124669,-795,0,1768119429,15078.475751209997,133.0684708800036,50721.63293832 2026-01-11,08:17:11.000,11,11124682,-795,0,1768119430,15078.408388110001,133.09666740000102,50721.68883528001 2026-01-11,08:17:12.000,11,11124576,-795,0,1768119431,15078.448805970002,133.0825691400023,50721.71678376001 2026-01-11,08:17:13.000,11,11124722,-795,0,1768119432,15078.421860729992,133.16010957000253,50721.71678376001 2026-01-11,08:17:14.000,11,11124707,-795,0,1768119433,15078.415124419997,133.15306044000317,50721.744732240004 2026-01-11,08:17:15.000,11,11124677,-795,0,1768119434,15078.401651799992,133.17420783000125,50721.65389968 2026-01-11,08:17:16.000,11,11124728,-795,0,1768119435,15078.367970250001,133.11076565999974,50721.6259512 2026-01-11,08:17:17.000,11,11124631,-795,0,1768119436,15078.341025009991,133.2658465200002,50721.67486104 2026-01-11,08:17:18.000,11,11124569,-795,0,1768119437,15078.287134530001,133.30814130000363,50721.61197696 2026-01-11,08:17:19.000,11,11124797,-795,0,1768119438,15078.293870839996,133.35748520999914,50721.70280952 2026-01-11,08:17:20.000,11,11124672,-795,0,1768119439,15078.415124419997,133.42092738000065,50721.6608868 2026-01-11,08:17:21.000,11,11124675,-795,0,1768119440,15078.320816079991,133.46322216000408,50721.72377088 2026-01-11,08:17:22.000,11,11124507,-795,0,1768119441,15078.280398219991,133.38568173000385,50721.77268072 2026-01-11,08:17:23.000,11,11124732,-795,0,1768119442,15078.381442869992,133.42797651,50721.6259512 2026-01-11,08:17:24.000,11,11124762,-795,0,1768119443,15078.394915489996,133.42092738000065,50721.73774512001 2026-01-11,08:17:25.000,11,11124719,-755,0,1768119444,15078.341025009991,133.5407625900043,50721.72377088 2026-01-11,08:17:26.000,11,11124577,-795,0,1768119445,15078.320816079991,133.48436955000216,50721.730758 2026-01-11,08:17:27.000,11,11124765,-795,0,1768119446,15078.334288699996,133.59715562999918,50721.75870648001 2026-01-11,08:17:28.000,11,11124607,-795,0,1768119447,15078.327552390001,133.68174518999876,50721.80761632001 2026-01-11,08:17:29.000,11,11124694,-795,0,1768119448,15078.361233939992,133.61830302000453,50721.70280952 2026-01-11,08:17:30.000,11,11124757,-795,0,1768119449,15078.287134530001,133.68879431999812,50721.75171936 2026-01-11,08:17:31.000,11,11124589,-795,0,1768119450,15078.287134530001,133.6746960599994,50721.68883528001 2026-01-11,08:17:32.000,11,11124828,-795,0,1768119451,15078.374706559996,133.7874821400037,50721.63293832 2026-01-11,08:17:33.000,11,11124436,-795,0,1768119452,15078.341025009991,133.6746960599994,50721.73774512001 2026-01-11,08:17:34.000,11,11124644,-795,0,1768119453,15078.260189289991,133.7874821400037,50721.70979664001 2026-01-11,08:17:35.000,11,11124518,-795,0,1768119454,15078.260189289991,133.94256300000416,50721.58402848 2026-01-11,08:17:36.000,11,11124652,-795,0,1768119455,15078.24671667,133.87912083000265,50721.598002720006 2026-01-11,08:17:37.000,11,11124536,-795,0,1768119456,15078.347761320001,133.94256300000416,50721.730758 2026-01-11,08:17:38.000,11,11124733,-795,0,1768119457,15078.219771429991,133.9355138700048,50721.70979664001 2026-01-11,08:17:39.000,11,11124691,-795,0,1768119458,15078.20629881,133.94961213000352,50721.67486104 2026-01-11,08:17:40.000,11,11124607,-795,0,1768119459,15078.253452979996,133.9214156099988,50721.65389968 2026-01-11,08:17:41.000,11,11124736,-795,0,1768119460,15078.239980359991,133.9214156099988,50721.66787392001 2026-01-11,08:17:42.000,11,11124747,-795,0,1768119461,15078.152408329996,133.96371039000223,50721.71678376001 2026-01-11,08:17:43.000,11,11124779,-795,0,1768119462,15078.24671667,134.0342016900031,50721.70979664001 2026-01-11,08:17:44.000,11,11124808,-795,0,1768119463,15078.24671667,134.07649646999926,50721.54210576001 2026-01-11,08:17:45.000,11,11124671,-795,0,1768119464,15078.152408329996,134.04829995000182,50721.57005424001 2026-01-11,08:17:46.000,11,11124514,-795,0,1768119465,15078.22650774,134.04829995000182,50721.61896408001 2026-01-11,08:17:47.000,11,11124524,-795,0,1768119466,15078.13893570999,134.10469299000397,50721.50717016 2026-01-11,08:17:48.000,11,11124915,-795,0,1768119467,15078.16588095,134.07649646999926,50721.67486104 2026-01-11,08:17:49.000,11,11124418,-795,0,1768119468,15078.091781539995,134.17518429000484,50721.77268072 2026-01-11,08:17:50.000,11,11124499,-795,0,1768119469,15078.12546309,134.23862645999907,50721.63992544001 2026-01-11,08:17:51.000,11,11124689,-755,0,1768119470,15078.219771429991,134.27387211000314,50721.52114440001 2026-01-11,08:17:52.000,11,11124546,-795,0,1768119471,15078.07830891999,134.15403689999948,50721.63293832 2026-01-11,08:17:53.000,11,11124716,-795,0,1768119472,15078.07830891999,134.12584038000205,50721.57005424001 2026-01-11,08:17:54.000,11,11124479,-795,0,1768119473,15077.970527959995,134.15403689999948,50721.59101560001 2026-01-11,08:17:55.000,11,11124537,-795,0,1768119474,15078.0648363,134.18928255000355,50721.59101560001 2026-01-11,08:17:56.000,11,11124737,-795,0,1768119475,15078.12546309,134.26682298000378,50721.45826032 2026-01-11,08:17:57.000,11,11124412,-795,0,1768119476,15077.96379165,134.11174212000333,50721.4862088 2026-01-11,08:17:58.000,11,11124622,-795,0,1768119477,15078.02441844,134.29501950000122,50721.528131520005 2026-01-11,08:17:59.000,11,11124542,-795,0,1768119478,15078.07830891999,134.217479070001,50721.53511864 2026-01-11,08:18:00.000,11,11124645,-715,0,1768119479,15078.111990469995,134.26682298000378,50721.53511864 2026-01-11,08:18:01.000,11,11124572,-795,0,1768119480,15078.04462737,134.2809212400025,50721.577041360004 2026-01-11,08:18:02.000,11,11124692,-795,0,1768119481,15077.97726426999,134.35141254000337,50721.528131520005 2026-01-11,08:18:03.000,11,11124759,-795,0,1768119482,15077.96379165,134.217479070001,50721.598002720006 2026-01-11,08:18:04.000,11,11124662,-795,0,1768119483,15077.990736889995,134.39370731999952,50721.528131520005 2026-01-11,08:18:05.000,11,11124621,-795,0,1768119484,15077.95705533999,134.27387211000314,50721.44428608 2026-01-11,08:18:06.000,11,11124731,-795,0,1768119485,15077.829065449994,134.36551080000208,50721.58402848 2026-01-11,08:18:07.000,11,11124820,-795,0,1768119486,15077.990736889995,134.4641986200004,50721.528131520005 2026-01-11,08:18:08.000,11,11124660,-795,0,1768119487,15077.822329139999,134.35141254000337,50721.598002720006 2026-01-11,08:18:09.000,11,11124648,-795,0,1768119488,15077.822329139999,134.37255993000144,50721.42332472001 2026-01-11,08:18:10.000,11,11124586,-795,0,1768119489,15077.754966039989,134.42190384000423,50721.4862088 2026-01-11,08:18:11.000,11,11124616,-795,0,1768119490,15077.781911279999,134.35141254000337,50721.50018304001 2026-01-11,08:18:12.000,11,11124710,-795,0,1768119491,15077.754966039989,134.3796090600008,50721.528131520005 2026-01-11,08:18:13.000,11,11124720,-795,0,1768119492,15077.754966039989,134.52059166000254,50721.409350480004 2026-01-11,08:18:14.000,11,11124687,-795,0,1768119493,15077.829065449994,134.59813209000276,50721.37441488001 2026-01-11,08:18:15.000,11,11124696,-795,0,1768119494,15077.741493419999,134.55583730999933,50721.50717016 2026-01-11,08:18:16.000,11,11124720,-795,0,1768119495,15077.781911279999,134.50649340000382,50721.598002720006 2026-01-11,08:18:17.000,11,11124624,-795,0,1768119496,15077.754966039989,134.5628864399987,50721.58402848 2026-01-11,08:18:18.000,11,11124568,-795,0,1768119497,15077.79538389999,134.5910829600034,50721.56306712 2026-01-11,08:18:19.000,11,11124616,-795,0,1768119498,15077.83580175999,134.51354253000318,50721.49319592 2026-01-11,08:18:20.000,11,11124545,-795,0,1768119499,15077.667394009994,134.59813209000276,50721.549092880006 2026-01-11,08:18:21.000,11,11124619,-795,0,1768119500,15077.849274379994,134.64747599999828,50721.528131520005 2026-01-11,08:18:22.000,11,11124673,-795,0,1768119501,15077.84253807,134.55583730999933,50721.43729896 2026-01-11,08:18:23.000,11,11124852,-795,0,1768119502,15077.721284489999,134.54173905000061,50721.55608 2026-01-11,08:18:24.000,11,11124610,-795,0,1768119503,15077.728020799994,134.6263286100002,50721.61197696 2026-01-11,08:18:25.000,11,11124571,-795,0,1768119504,15077.788647589994,134.6263286100002,50721.549092880006 2026-01-11,08:18:26.000,11,11124688,-795,0,1768119505,15077.653921389989,134.79550772999937,50721.6259512 2026-01-11,08:18:27.000,11,11124811,-795,0,1768119506,15077.674130319989,134.7884586,50721.60498984 2026-01-11,08:18:28.000,11,11124411,-795,0,1768119507,15077.593294599988,134.7250164299985,50721.58402848 2026-01-11,08:18:29.000,11,11124647,-795,0,1768119508,15077.701075559999,134.79550772999937,50721.50717016 2026-01-11,08:18:30.000,11,11124793,-795,0,1768119509,15077.539404119998,134.8378025100028,50721.58402848 2026-01-11,08:18:31.000,11,11124599,-795,0,1768119510,15077.552876739988,134.82370425000408,50721.45826032 2026-01-11,08:18:32.000,11,11124644,-795,0,1768119511,15077.539404119998,134.9223920700024,50721.577041360004 2026-01-11,08:18:33.000,11,11124653,-795,0,1768119512,15077.600030909998,134.9364903300011,50721.72377088 2026-01-11,08:18:34.000,11,11124719,-795,0,1768119513,15077.546140429993,135.0210798900007,50721.55608 2026-01-11,08:18:35.000,11,11124538,-795,0,1768119514,15077.566349359993,134.91534294000303,50721.56306712 2026-01-11,08:18:36.000,11,11124665,-795,0,1768119515,15077.613503529989,134.88009728999896,50721.63293832 2026-01-11,08:18:37.000,11,11124626,-795,0,1768119516,15077.586558289993,135.01403076000133,50721.53511864 2026-01-11,08:18:38.000,11,11124733,-795,0,1768119517,15077.552876739988,134.9364903300011,50721.479221680005 2026-01-11,08:18:39.000,11,11124717,-795,0,1768119518,15077.586558289993,134.90829381000367,50721.49319592 2026-01-11,08:18:40.000,11,11124798,-795,0,1768119519,15077.552876739988,135.00698163000197,50721.40236336001 2026-01-11,08:18:41.000,11,11124867,-795,0,1768119520,15077.525931499993,134.95763771999918,50721.577041360004 2026-01-11,08:18:42.000,11,11124521,-795,0,1768119521,15077.525931499993,134.86599903000024,50721.430311840006 2026-01-11,08:18:43.000,11,11124634,-795,0,1768119522,15077.539404119998,134.95058858999982,50721.430311840006 2026-01-11,08:18:44.000,11,11124585,-795,0,1768119523,15077.458568399998,135.09157119000156,50721.31851792 2026-01-11,08:18:45.000,11,11124529,-795,0,1768119524,15077.525931499993,135.14091510000435,50721.311530800005 2026-01-11,08:18:46.000,11,11124623,-795,0,1768119525,15077.411414230002,135.0210798900007,50721.32550504 2026-01-11,08:18:47.000,11,11124701,-795,0,1768119526,15077.431623160002,135.119767709999,50721.29755656 2026-01-11,08:18:48.000,11,11124614,-715,0,1768119527,15077.431623160002,135.0845220600022,50721.37441488001 2026-01-11,08:18:49.000,11,11124468,-795,0,1768119528,15077.512458879988,135.15501336000307,50721.40236336001 2026-01-11,08:18:50.000,11,11124500,-795,0,1768119529,15077.256479099997,135.26075031000073,50721.33249216001 2026-01-11,08:18:51.000,11,11124729,-795,0,1768119530,15077.377732679997,135.1691116200018,50721.311530800005 2026-01-11,08:18:52.000,11,11124575,-795,0,1768119531,15077.370996370002,135.41583117000118,50721.37441488001 2026-01-11,08:18:53.000,11,11124724,-795,0,1768119532,15077.222797549992,135.2818976999988,50721.40236336001 2026-01-11,08:18:54.000,11,11124548,-795,0,1768119533,15077.330578510002,135.2818976999988,50721.3464664 2026-01-11,08:18:55.000,11,11124684,-795,0,1768119534,15077.317105889997,135.30304509000416,50721.360440640005 2026-01-11,08:18:56.000,11,11124566,-795,0,1768119535,15077.364260059992,135.35943812999903,50721.36742776 2026-01-11,08:18:57.000,11,11124755,-795,0,1768119536,15077.323842199992,135.3805855200044,50721.33947928 2026-01-11,08:18:58.000,11,11124613,-795,0,1768119537,15077.364260059992,135.40173291000247,50721.45127320001 2026-01-11,08:18:59.000,11,11124628,-795,0,1768119538,15077.283424339992,135.5286172499982,50721.33947928 2026-01-11,08:19:00.000,11,11124549,-795,0,1768119539,15077.236270169997,135.48632247000205,50721.381402000006 2026-01-11,08:19:01.000,11,11124693,-795,0,1768119540,15077.202588619992,135.54976464000356,50721.36742776 2026-01-11,08:19:02.000,11,11124635,-795,0,1768119541,15077.189116000001,135.577961160001,50721.2765952 2026-01-11,08:19:03.000,11,11124683,-795,0,1768119542,15077.189116000001,135.5920594199997,50721.409350480004 2026-01-11,08:19:04.000,11,11124524,-795,0,1768119543,15077.243006479992,135.52156811999885,50721.213711120006 2026-01-11,08:19:05.000,11,11124788,-795,0,1768119544,15077.162170759992,135.64845246000186,50721.25563384001 2026-01-11,08:19:06.000,11,11124682,-795,0,1768119545,15077.256479099997,135.68369810999866,50721.30454368001 2026-01-11,08:19:07.000,11,11124676,-795,0,1768119546,15077.269951720002,135.6132068099978,50721.11589144001 2026-01-11,08:19:08.000,11,11124656,-795,0,1768119547,15077.236270169997,135.71894376000273,50721.192749760005 2026-01-11,08:19:09.000,11,11124629,-795,0,1768119548,15077.283424339992,135.65550159000122,50721.15082704 2026-01-11,08:19:10.000,11,11124450,-795,0,1768119549,15077.269951720002,135.79648419000296,50721.29056944 2026-01-11,08:19:11.000,11,11124629,-795,0,1768119550,15077.229533860002,135.74714028000017,50721.15082704 2026-01-11,08:19:12.000,11,11124693,-795,0,1768119551,15077.243006479992,135.8881228800019,50721.3464664 2026-01-11,08:19:13.000,11,11124751,-795,0,1768119552,15077.290160650002,135.96566331000213,50721.262620960006 2026-01-11,08:19:14.000,11,11124501,-795,0,1768119553,15077.249742790002,135.90222114000062,50721.15082704 2026-01-11,08:19:15.000,11,11124456,-795,0,1768119554,15077.229533860002,136.036154610003,50721.29755656 2026-01-11,08:19:16.000,11,11124589,-795,0,1768119555,15077.310369580002,136.036154610003,50721.33947928 2026-01-11,08:19:17.000,11,11124647,-795,0,1768119556,15077.296896959997,136.06435113000043,50721.38838912 2026-01-11,08:19:18.000,11,11124640,-795,0,1768119557,15077.229533860002,136.02910548000364,50721.31851792 2026-01-11,08:19:19.000,11,11124534,-795,0,1768119558,15077.189116000001,135.94451592000405,50721.45127320001 2026-01-11,08:19:20.000,11,11124617,-795,0,1768119559,15077.317105889997,136.06435113000043,50721.35345352001 2026-01-11,08:19:21.000,11,11124449,-795,0,1768119560,15077.269951720002,136.07844938999915,50721.1019172 2026-01-11,08:19:22.000,11,11124539,-795,0,1768119561,15077.155434449996,136.0995967800045,50721.24864672 2026-01-11,08:19:23.000,11,11124562,-795,0,1768119562,15077.209324930001,136.02910548000364,50721.241659600004 2026-01-11,08:19:24.000,11,11124627,-795,0,1768119563,15077.128489210001,136.05730200000107,50721.25563384001 2026-01-11,08:19:25.000,11,11124674,-795,0,1768119564,15077.222797549992,136.036154610003,50721.32550504 2026-01-11,08:19:26.000,11,11124583,-795,0,1768119565,15077.216061239997,136.0854985199985,50721.33249216001 2026-01-11,08:19:27.000,11,11124586,-795,0,1768119566,15077.303633269992,136.2969724200011,50721.17877552 2026-01-11,08:19:28.000,11,11124619,-795,0,1768119567,15077.276688029997,136.3181198099992,50721.1717884 2026-01-11,08:19:29.000,11,11124667,-795,0,1768119568,15077.236270169997,136.26172677000432,50721.29056944 2026-01-11,08:19:30.000,11,11124653,-795,0,1768119569,15077.283424339992,136.32516893999855,50721.35345352001 2026-01-11,08:19:31.000,11,11124644,-795,0,1768119570,15077.256479099997,136.33926720000454,50721.24864672 2026-01-11,08:19:32.000,11,11124734,-795,0,1768119571,15077.269951720002,136.32516893999855,50721.23467248001 2026-01-11,08:19:33.000,11,11124682,-795,0,1768119572,15077.323842199992,136.40975849999813,50721.13685280001 2026-01-11,08:19:34.000,11,11124725,-795,0,1768119573,15077.310369580002,136.30402155000047,50721.22768536 2026-01-11,08:19:35.000,11,11124528,-795,0,1768119574,15077.296896959997,136.47320066999964,50721.33249216001 2026-01-11,08:19:36.000,11,11124889,-795,0,1768119575,15077.337314819997,136.38861111000006,50721.15781416 2026-01-11,08:19:37.000,11,11124826,-795,0,1768119576,15077.269951720002,136.45910241000092,50721.10890432 2026-01-11,08:19:38.000,11,11124573,-795,0,1768119577,15077.357523749997,136.43795502000285,50721.1717884 2026-01-11,08:19:39.000,11,11124599,-795,0,1768119578,15077.317105889997,136.36746372000198,50721.13685280001 2026-01-11,08:19:40.000,11,11124620,-795,0,1768119579,15077.364260059992,136.5084463200037,50721.15082704 2026-01-11,08:19:41.000,11,11124717,-795,0,1768119580,15077.364260059992,136.57188848999795,50721.23467248001 2026-01-11,08:19:42.000,11,11124448,-795,0,1768119581,15077.337314819997,136.2828741600024,50721.32550504 2026-01-11,08:19:43.000,11,11124671,-795,0,1768119582,15077.370996370002,136.45910241000092,50721.262620960006 2026-01-11,08:19:44.000,11,11124593,-795,0,1768119583,15077.323842199992,136.57188848999795,50721.12287856 2026-01-11,08:19:45.000,11,11124559,-795,0,1768119584,15077.344051129992,136.49434805999772,50721.15082704 2026-01-11,08:19:46.000,11,11124578,-795,0,1768119585,15077.357523749997,136.43795502000285,50721.26960808 2026-01-11,08:19:47.000,11,11124690,-795,0,1768119586,15077.418150539997,136.45910241000092,50721.25563384001 2026-01-11,08:19:48.000,11,11124692,-795,0,1768119587,15077.337314819997,136.45205328000156,50721.1019172 2026-01-11,08:19:49.000,11,11124605,-795,0,1768119588,15077.222797549992,136.39566023999942,50721.046020240006 2026-01-11,08:19:50.000,11,11124693,-795,0,1768119589,15077.330578510002,136.52254458000243,50721.15082704 2026-01-11,08:19:51.000,11,11124733,-795,0,1768119590,15077.364260059992,136.5436919700005,50721.192749760005 2026-01-11,08:19:52.000,11,11124469,-795,0,1768119591,15077.330578510002,136.5930358800033,50721.17877552 2026-01-11,08:19:53.000,11,11124503,-795,0,1768119592,15077.222797549992,136.50139719000435,50721.15781416 2026-01-11,08:19:54.000,11,11124559,-795,0,1768119593,15077.377732679997,136.5648393599986,50721.073968720004 2026-01-11,08:19:55.000,11,11124571,-795,0,1768119594,15077.364260059992,136.6282815300001,50721.22069824 2026-01-11,08:19:56.000,11,11124658,-795,0,1768119595,15077.263215409992,136.67762544000288,50721.22069824 2026-01-11,08:19:57.000,11,11124399,-795,0,1768119596,15077.370996370002,136.62123240000074,50721.06698160001 2026-01-11,08:19:58.000,11,11124577,-795,0,1768119597,15077.222797549992,136.51549545000307,50720.98313616 2026-01-11,08:19:59.000,11,11124517,-795,0,1768119598,15077.283424339992,136.6282815300001,50720.99012328 2026-01-11,08:20:00.000,11,11124526,-795,0,1768119599,15077.330578510002,136.5436919700005,50721.1717884 2026-01-11,08:20:01.000,11,11124606,-795,0,1768119600,15077.377732679997,136.5930358800033,50721.08794296001 2026-01-11,08:20:02.000,11,11124515,-795,0,1768119601,15077.216061239997,136.7410676100044,50721.2765952 2026-01-11,08:20:03.000,11,11124562,-795,0,1768119602,15077.296896959997,136.71287108999968,50721.08095584 2026-01-11,08:20:04.000,11,11124359,-795,0,1768119603,15077.384468989992,136.70582196000032,50721.01807176001 2026-01-11,08:20:05.000,11,11124597,-795,0,1768119604,15077.418150539997,136.74811674000375,50720.976149040005 2026-01-11,08:20:06.000,11,11124605,-795,0,1768119605,15077.263215409992,136.83270630000334,50721.15781416 2026-01-11,08:20:07.000,11,11124635,-795,0,1768119606,15077.391205300002,136.6564780500048,50721.213711120006 2026-01-11,08:20:08.000,11,11124703,-795,0,1768119607,15077.323842199992,136.7904115199999,50721.1019172 2026-01-11,08:20:09.000,11,11124427,-795,0,1768119608,15077.310369580002,136.81860804000462,50721.12986568 2026-01-11,08:20:10.000,11,11124766,-795,0,1768119609,15077.263215409992,136.5436919700005,50721.15781416 2026-01-11,08:20:11.000,11,11124602,-795,0,1768119610,15077.276688029997,136.7410676100044,50721.20672400001 2026-01-11,08:20:12.000,11,11124519,-795,0,1768119611,15077.344051129992,136.5084463200037,50721.12986568 2026-01-11,08:20:13.000,11,11124569,-795,0,1768119612,15077.303633269992,136.63533065999945,50721.12986568 2026-01-11,08:20:14.000,11,11124676,-795,0,1768119613,15077.256479099997,136.6917237000016,50721.12986568 2026-01-11,08:20:15.000,11,11124891,-795,0,1768119614,15077.357523749997,136.6564780500048,50721.17877552 2026-01-11,08:20:16.000,11,11124646,-795,0,1768119615,15077.364260059992,136.6423797899988,50721.01807176001 2026-01-11,08:20:17.000,11,11124915,-795,0,1768119616,15077.222797549992,136.81155890999798,50720.99012328 2026-01-11,08:20:18.000,11,11124928,-795,0,1768119617,15077.330578510002,136.62123240000074,50721.12986568 2026-01-11,08:20:19.000,11,11124761,-795,0,1768119618,15077.344051129992,136.79746064999927,50721.094930080006 2026-01-11,08:20:20.000,11,11124828,-795,0,1768119619,15077.256479099997,136.8890993399982,50721.01108464 2026-01-11,08:20:21.000,11,11124759,-795,0,1768119620,15077.323842199992,136.71287108999968,50721.05300736 2026-01-11,08:20:22.000,11,11124634,-795,0,1768119621,15077.168907070001,136.67057631000353,50721.15781416 2026-01-11,08:20:23.000,11,11124681,-795,0,1768119622,15077.269951720002,136.67762544000288,50721.1019172 2026-01-11,08:20:24.000,11,11124527,-795,0,1768119623,15077.269951720002,136.81155890999798,50720.86435512 2026-01-11,08:20:25.000,11,11124756,-795,0,1768119624,15077.330578510002,136.76221500000247,50721.1717884 2026-01-11,08:20:26.000,11,11124678,-795,0,1768119625,15077.202588619992,136.81860804000462,50720.857368000004 2026-01-11,08:20:27.000,11,11124741,-795,0,1768119626,15077.256479099997,136.73401847999776,50721.03903312001 2026-01-11,08:20:28.000,11,11124633,-795,0,1768119627,15077.377732679997,136.81155890999798,50721.08095584 2026-01-11,08:20:29.000,11,11124469,-795,0,1768119628,15077.465304709993,136.7763132600012,50720.99012328 2026-01-11,08:20:30.000,11,11124837,-795,0,1768119629,15077.303633269992,136.86795195000013,50721.046020240006 2026-01-11,08:20:31.000,11,11124474,-795,0,1768119630,15077.370996370002,136.7904115199999,50720.99711040001 2026-01-11,08:20:32.000,11,11124849,-795,0,1768119631,15077.344051129992,136.79746064999927,50721.025058880005 2026-01-11,08:20:33.000,11,11124423,-795,0,1768119632,15077.243006479992,136.86090282000077,50721.00409752 2026-01-11,08:20:34.000,11,11124818,-795,0,1768119633,15077.317105889997,136.8397554300027,50721.03903312001 2026-01-11,08:20:35.000,11,11124592,-795,0,1768119634,15077.310369580002,136.8890993399982,50721.01108464 2026-01-11,08:20:36.000,11,11124635,-795,0,1768119635,15077.337314819997,136.83270630000334,50720.92025208001 2026-01-11,08:20:37.000,11,11124551,-795,0,1768119636,15077.229533860002,136.92434499000228,50720.927239200006 2026-01-11,08:20:38.000,11,11124591,-795,0,1768119637,15077.330578510002,137.05827846000466,50721.10890432 2026-01-11,08:20:39.000,11,11124823,-795,0,1768119638,15077.243006479992,136.78336239000055,50721.05999448 2026-01-11,08:20:40.000,11,11124511,-795,0,1768119639,15077.162170759992,136.938443250001,50721.13685280001 2026-01-11,08:20:41.000,11,11124698,-795,0,1768119640,15077.209324930001,136.93139412000164,50720.87134224001 2026-01-11,08:20:42.000,11,11124674,-795,0,1768119641,15077.141961829991,136.8397554300027,50720.94121344 2026-01-11,08:20:43.000,11,11124526,-795,0,1768119642,15077.195852309997,136.85385369000142,50720.94820056001 2026-01-11,08:20:44.000,11,11124705,-795,0,1768119643,15077.216061239997,136.91024673000356,50721.00409752 2026-01-11,08:20:45.000,11,11124660,-795,0,1768119644,15077.168907070001,136.938443250001,50720.96916192001 2026-01-11,08:20:46.000,11,11124615,-795,0,1768119645,15077.229533860002,136.9031976000042,50720.88531648 2026-01-11,08:20:47.000,11,11124692,-795,0,1768119646,15077.249742790002,136.9031976000042,50720.94820056001 2026-01-11,08:20:48.000,11,11124561,-795,0,1768119647,15077.189116000001,136.9877871600038,50720.95518768 2026-01-11,08:20:49.000,11,11124512,-795,0,1768119648,15077.209324930001,136.938443250001,50720.878329360006 2026-01-11,08:20:50.000,11,11124612,-795,0,1768119649,15077.243006479992,136.95254150999972,50721.01108464 2026-01-11,08:20:51.000,11,11124656,-795,0,1768119650,15077.283424339992,136.95959063999908,50721.00409752 2026-01-11,08:20:52.000,11,11124628,-795,0,1768119651,15077.195852309997,136.9736888999978,50720.94121344 2026-01-11,08:20:53.000,11,11124559,-795,0,1768119652,15077.168907070001,136.85385369000142,50720.95518768 2026-01-11,08:20:54.000,11,11124657,-795,0,1768119653,15077.148698140001,136.99483629000315,50720.94820056001 2026-01-11,08:20:55.000,11,11124705,-795,0,1768119654,15077.229533860002,136.94549238000036,50720.8923036 2026-01-11,08:20:56.000,11,11124554,-795,0,1768119655,15077.283424339992,136.91024673000356,50720.88531648 2026-01-11,08:20:57.000,11,11124706,-795,0,1768119656,15077.290160650002,137.0230328100006,50720.878329360006 2026-01-11,08:20:58.000,11,11124705,-795,0,1768119657,15077.350787440002,136.9877871600038,50720.99711040001 2026-01-11,08:20:59.000,11,11124553,-795,0,1768119658,15077.296896959997,136.94549238000036,50720.8923036 2026-01-11,08:21:00.000,11,11124745,-795,0,1768119659,15077.458568399998,136.91729586000292,50721.1019172 2026-01-11,08:21:01.000,11,11124643,-795,0,1768119660,15077.370996370002,137.03008193999995,50720.94121344 2026-01-11,08:21:02.000,11,11124775,-795,0,1768119661,15077.451832090002,137.09352411000145,50720.99012328 2026-01-11,08:21:03.000,11,11124551,-795,0,1768119662,15077.418150539997,137.0230328100006,50720.99711040001 2026-01-11,08:21:04.000,11,11124626,-795,0,1768119663,15077.438359469998,137.17811367000104,50721.13685280001 2026-01-11,08:21:05.000,11,11124615,-795,0,1768119664,15077.472041020003,137.11467149999953,50721.192749760005 2026-01-11,08:21:06.000,11,11124627,-795,0,1768119665,15077.330578510002,136.96663976999844,50720.9621748 2026-01-11,08:21:07.000,11,11124648,-795,0,1768119666,15077.397941609997,137.07942585000274,50721.15781416 2026-01-11,08:21:08.000,11,11124670,-795,0,1768119667,15077.465304709993,137.01598368000123,50721.12287856 2026-01-11,08:21:09.000,11,11124930,-795,0,1768119668,15077.418150539997,137.15696628000296,50720.9621748 2026-01-11,08:21:10.000,11,11124841,-795,0,1768119669,15077.445095779993,137.16401541000232,50721.10890432 2026-01-11,08:21:11.000,11,11124616,-795,0,1768119670,15077.357523749997,137.10762237000017,50720.86435512 2026-01-11,08:21:12.000,11,11124641,-795,0,1768119671,15077.350787440002,137.09352411000145,50721.073968720004 2026-01-11,08:21:13.000,11,11124494,-795,0,1768119672,15077.424886849993,137.05827846000466,50720.91326496 2026-01-11,08:21:14.000,11,11124756,-795,0,1768119673,15077.276688029997,137.13581889000488,50721.01807176001 2026-01-11,08:21:15.000,11,11124454,-795,0,1768119674,15077.350787440002,137.05827846000466,50721.16480128001 2026-01-11,08:21:16.000,11,11124744,-795,0,1768119675,15077.337314819997,136.98073803000443,50721.046020240006 2026-01-11,08:21:17.000,11,11124835,-795,0,1768119676,15077.350787440002,137.14286802000424,50720.94820056001 2026-01-11,08:21:18.000,11,11124641,-795,0,1768119677,15077.384468989992,137.13581889000488,50721.073968720004 2026-01-11,08:21:19.000,11,11124766,-795,0,1768119678,15077.290160650002,137.22040845000447,50721.01108464 2026-01-11,08:21:20.000,11,11124884,-795,0,1768119679,15077.411414230002,137.0864749800021,50720.906277840004 2026-01-11,08:21:21.000,11,11124542,-795,0,1768119680,15077.357523749997,137.24155584000255,50721.05999448 2026-01-11,08:21:22.000,11,11124662,-795,0,1768119681,15077.317105889997,137.20631018999848,50721.08095584 2026-01-11,08:21:23.000,11,11124566,-795,0,1768119682,15077.290160650002,136.99483629000315,50721.073968720004 2026-01-11,08:21:24.000,11,11124573,-795,0,1768119683,15077.377732679997,137.15696628000296,50720.857368000004 2026-01-11,08:21:25.000,11,11124393,-795,0,1768119684,15077.377732679997,137.0864749800021,50720.98313616 2026-01-11,08:21:26.000,11,11124869,-795,0,1768119685,15077.370996370002,137.1851628000004,50720.87134224001 2026-01-11,08:21:27.000,11,11124498,-795,0,1768119686,15077.384468989992,137.04418019999866,50721.01108464 2026-01-11,08:21:28.000,11,11124582,-795,0,1768119687,15077.391205300002,137.17106454000168,50721.13685280001 2026-01-11,08:21:29.000,11,11124615,-795,0,1768119688,15077.317105889997,137.04418019999866,50720.9621748 2026-01-11,08:21:30.000,11,11124566,-795,0,1768119689,15077.337314819997,137.11467149999953,50721.01807176001 2026-01-11,08:21:31.000,11,11124526,-795,0,1768119690,15077.370996370002,137.19221192999976,50721.05999448 2026-01-11,08:21:32.000,11,11124731,-795,0,1768119691,15077.350787440002,137.17811367000104,50720.94121344 2026-01-11,08:21:33.000,11,11124680,-795,0,1768119692,15077.404677919993,137.2486049700019,50720.99012328 2026-01-11,08:21:34.000,11,11124515,-795,0,1768119693,15077.276688029997,137.2979488800047,50721.00409752 2026-01-11,08:21:35.000,11,11124486,-795,0,1768119694,15077.344051129992,137.26975235999998,50721.10890432 2026-01-11,08:21:36.000,11,11124694,-795,0,1768119695,15077.310369580002,137.20631018999848,50720.9621748 2026-01-11,08:21:37.000,11,11124761,-795,0,1768119696,15077.229533860002,137.30499801000406,50720.99711040001 2026-01-11,08:21:38.000,11,11124599,-795,0,1768119697,15077.344051129992,137.19221192999976,50720.94820056001 2026-01-11,08:21:39.000,11,11124720,-795,0,1768119698,15077.317105889997,137.2345067100032,50720.99012328 2026-01-11,08:21:40.000,11,11124860,-795,0,1768119699,15077.344051129992,137.22040845000447,50720.96916192001 2026-01-11,08:21:41.000,11,11124518,-795,0,1768119700,15077.269951720002,137.20631018999848,50721.025058880005 2026-01-11,08:21:42.000,11,11124615,-795,0,1768119701,15077.357523749997,137.1851628000004,50721.08095584 2026-01-11,08:21:43.000,11,11124592,-795,0,1768119702,15077.310369580002,137.37548930999765,50720.94820056001 2026-01-11,08:21:44.000,11,11124830,-795,0,1768119703,15077.377732679997,137.30499801000406,50720.927239200006 2026-01-11,08:21:45.000,11,11124624,-795,0,1768119704,15077.303633269992,137.3684401799983,50721.15781416 2026-01-11,08:21:46.000,11,11124550,-795,0,1768119705,15077.337314819997,137.38253844000428,50721.03903312001 2026-01-11,08:21:47.000,11,11124682,-795,0,1768119706,15077.195852309997,137.45302973999787,50721.025058880005 2026-01-11,08:21:48.000,11,11124711,-795,0,1768119707,15077.269951720002,137.55171756000345,50721.01108464 2026-01-11,08:21:49.000,11,11124547,-795,0,1768119708,15077.263215409992,137.4600788700045,50720.94820056001 2026-01-11,08:21:50.000,11,11124578,-795,0,1768119709,15077.263215409992,137.41778409000108,50721.06698160001 2026-01-11,08:21:51.000,11,11124668,-795,0,1768119710,15077.296896959997,137.44598060999851,50720.976149040005 2026-01-11,08:21:52.000,11,11124639,-795,0,1768119711,15077.263215409992,137.48827539000195,50721.025058880005 2026-01-11,08:21:53.000,11,11124547,-795,0,1768119712,15077.350787440002,137.52352103999874,50720.94121344 2026-01-11,08:21:54.000,11,11124597,-795,0,1768119713,15077.330578510002,137.48827539000195,50721.073968720004 2026-01-11,08:21:55.000,11,11124685,-795,0,1768119714,15077.195852309997,137.53761930000474,50721.08095584 2026-01-11,08:21:56.000,11,11124526,-795,0,1768119715,15077.303633269992,137.62220886000432,50720.89929072001 2026-01-11,08:21:57.000,11,11124694,-795,0,1768119716,15077.424886849993,137.60106146999897,50720.92025208001 2026-01-11,08:21:58.000,11,11124843,-795,0,1768119717,15077.391205300002,137.5799140800009,50721.24864672 2026-01-11,08:21:59.000,11,11124566,-795,0,1768119718,15077.357523749997,137.4953245200013,50721.10890432 2026-01-11,08:22:00.000,11,11124521,-795,0,1768119719,15077.384468989992,137.5940123399996,50720.94820056001 2026-01-11,08:22:01.000,11,11124435,-795,0,1768119720,15077.451832090002,137.56581582000217,50721.01807176001 2026-01-11,08:22:02.000,11,11124797,-795,0,1768119721,15077.472041020003,137.58696321000025,50720.9621748 2026-01-11,08:22:03.000,11,11124517,-795,0,1768119722,15077.269951720002,137.58696321000025,50720.99012328 2026-01-11,08:22:04.000,11,11124578,-795,0,1768119723,15077.431623160002,137.5446684300041,50721.05300736 2026-01-11,08:22:05.000,11,11124584,-795,0,1768119724,15077.384468989992,137.67155276999983,50720.99711040001 2026-01-11,08:22:06.000,11,11124555,-795,0,1768119725,15077.350787440002,137.5940123399996,50720.86435512 2026-01-11,08:22:07.000,11,11124744,-795,0,1768119726,15077.290160650002,137.60106146999897,50720.78050968001 2026-01-11,08:22:08.000,11,11124638,-795,0,1768119727,15077.377732679997,137.65040538000176,50720.927239200006 2026-01-11,08:22:09.000,11,11124678,-795,0,1768119728,15077.283424339992,137.63630712000304,50720.86435512 2026-01-11,08:22:10.000,11,11124640,-795,0,1768119729,15077.290160650002,137.6433562500024,50720.76653544 2026-01-11,08:22:11.000,11,11124732,-795,0,1768119730,15077.243006479992,137.62925799000368,50720.84339376 2026-01-11,08:22:12.000,11,11124638,-795,0,1768119731,15077.222797549992,137.87597754000308,50720.74557408 2026-01-11,08:22:13.000,11,11124482,-795,0,1768119732,15077.290160650002,137.72794581000198,50720.85038088001 2026-01-11,08:22:14.000,11,11124903,-795,0,1768119733,15077.350787440002,137.840731889999,50720.808458160005 2026-01-11,08:22:15.000,11,11124538,-795,0,1768119734,15077.418150539997,137.62220886000432,50720.93422632 2026-01-11,08:22:16.000,11,11124652,-795,0,1768119735,15077.344051129992,137.77728972000477,50720.92025208001 2026-01-11,08:22:17.000,11,11124539,-795,0,1768119736,15077.384468989992,137.75614232999942,50720.857368000004 2026-01-11,08:22:18.000,11,11124572,-795,0,1768119737,15077.310369580002,137.71384755000327,50720.857368000004 2026-01-11,08:22:19.000,11,11124602,-795,0,1768119738,15077.364260059992,137.81958450000093,50720.86435512 2026-01-11,08:22:20.000,11,11124741,-795,0,1768119739,15077.451832090002,137.7420440700007,50720.79448392 2026-01-11,08:22:21.000,11,11124677,-795,0,1768119740,15077.384468989992,137.78433885000413,50720.72461272 2026-01-11,08:22:22.000,11,11124625,-795,0,1768119741,15077.424886849993,137.83368275999965,50720.73159984001 2026-01-11,08:22:23.000,11,11124463,-795,0,1768119742,15077.445095779993,137.7067984200039,50720.8224324 2026-01-11,08:22:24.000,11,11124482,-795,0,1768119743,15077.445095779993,137.79843711000285,50720.86435512 2026-01-11,08:22:25.000,11,11124395,-795,0,1768119744,15077.458568399998,137.7913879800035,50720.88531648 2026-01-11,08:22:26.000,11,11124716,-795,0,1768119745,15077.532667809988,137.87597754000308,50720.7874968 2026-01-11,08:22:27.000,11,11124483,-795,0,1768119746,15077.525931499993,137.71384755000327,50720.91326496 2026-01-11,08:22:28.000,11,11124713,-795,0,1768119747,15077.552876739988,137.77024058999814,50720.878329360006 2026-01-11,08:22:29.000,11,11124708,-795,0,1768119748,15077.546140429993,137.61515972999769,50720.84339376 2026-01-11,08:22:30.000,11,11124789,-795,0,1768119749,15077.552876739988,137.77728972000477,50720.81544528 2026-01-11,08:22:31.000,11,11124872,-795,0,1768119750,15077.539404119998,137.77024058999814,50720.8923036 2026-01-11,08:22:32.000,11,11124618,-795,0,1768119751,15077.620239839998,137.83368275999965,50720.92025208001 2026-01-11,08:22:33.000,11,11124680,-795,0,1768119752,15077.573085669988,137.76319145999878,50720.84339376 2026-01-11,08:22:34.000,11,11124717,-795,0,1768119753,15077.660657699998,137.75614232999942,50720.83640664 2026-01-11,08:22:35.000,11,11124612,-795,0,1768119754,15077.620239839998,137.75614232999942,50720.76653544 2026-01-11,08:22:36.000,11,11124904,-795,0,1768119755,15077.640448769998,137.72794581000198,50720.8224324 2026-01-11,08:22:37.000,11,11124691,-795,0,1768119756,15077.680866629998,137.77024058999814,50720.7874968 2026-01-11,08:22:38.000,11,11124806,-795,0,1768119757,15077.667394009994,137.67155276999983,50720.710638480006 2026-01-11,08:22:39.000,11,11124643,-795,0,1768119758,15077.667394009994,137.79843711000285,50720.72461272 2026-01-11,08:22:40.000,11,11124755,-795,0,1768119759,15077.640448769998,137.69974929000455,50720.63378016001 2026-01-11,08:22:41.000,11,11124871,-795,0,1768119760,15077.748229729994,137.5940123399996,50720.77352256 2026-01-11,08:22:42.000,11,11124545,-795,0,1768119761,15077.640448769998,137.840731889999,50720.79448392 2026-01-11,08:22:43.000,11,11124708,-795,0,1768119762,15077.707811869994,137.6927001599979,50720.82941952001 2026-01-11,08:22:44.000,11,11124683,-795,0,1768119763,15077.674130319989,137.56581582000217,50720.759548320006 2026-01-11,08:22:45.000,11,11124709,-795,0,1768119764,15077.748229729994,137.5799140800009,50720.63378016001 2026-01-11,08:22:46.000,11,11124829,-795,0,1768119765,15077.707811869994,137.60811059999833,50720.66172864001 2026-01-11,08:22:47.000,11,11124728,-795,0,1768119766,15077.781911279999,137.7420440700007,50720.70365136001 2026-01-11,08:22:48.000,11,11124756,-795,0,1768119767,15077.862747,137.63630712000304,50720.759548320006 2026-01-11,08:22:49.000,11,11124625,-795,0,1768119768,15077.85601068999,137.6786018999992,50720.710638480006 2026-01-11,08:22:50.000,11,11124662,-795,0,1768119769,15077.89642854999,137.50942278000002,50720.61980592 2026-01-11,08:22:51.000,11,11124625,-795,0,1768119770,15077.83580175999,137.50942278000002,50720.73159984001 2026-01-11,08:22:52.000,11,11124864,-795,0,1768119771,15077.85601068999,137.63630712000304,50720.6477544 2026-01-11,08:22:53.000,11,11124886,-795,0,1768119772,15077.85601068999,137.51647190999938,50720.77352256 2026-01-11,08:22:54.000,11,11124431,-795,0,1768119773,15077.95705533999,137.5587666900028,50720.70365136001 2026-01-11,08:22:55.000,11,11124667,-795,0,1768119774,15077.862747,137.41073496000172,50720.80147104001 2026-01-11,08:22:56.000,11,11124671,-795,0,1768119775,15077.909901169995,137.41778409000108,50720.67570288 2026-01-11,08:22:57.000,11,11124497,-795,0,1768119776,15077.95705533999,137.46712800000387,50720.640767280005 2026-01-11,08:22:58.000,11,11124575,-795,0,1768119777,15078.152408329996,137.52352103999874,50720.65474152 2026-01-11,08:22:59.000,11,11124735,-795,0,1768119778,15078.091781539995,137.31204714000341,50720.5778832 2026-01-11,08:23:00.000,11,11124900,-795,0,1768119779,15078.12546309,137.41073496000172,50720.54993472 2026-01-11,08:23:01.000,11,11124752,-795,0,1768119780,15078.09851784999,137.4812262600026,50720.640767280005 2026-01-11,08:23:02.000,11,11124803,-795,0,1768119781,15078.13893570999,137.41073496000172,50720.63378016001 2026-01-11,08:23:03.000,11,11124637,-795,0,1768119782,15078.11872677999,137.37548930999765,50720.640767280005 2026-01-11,08:23:04.000,11,11124713,-795,0,1768119783,15078.071572609995,137.31909627000277,50720.66871576 2026-01-11,08:23:05.000,11,11124783,-795,0,1768119784,15078.18608988,137.25565410000127,50720.68269000001 2026-01-11,08:23:06.000,11,11124726,-795,0,1768119785,15078.111990469995,137.35434191999957,50720.74557408 2026-01-11,08:23:07.000,11,11124673,-795,0,1768119786,15078.24671667,137.38958757000364,50720.68269000001 2026-01-11,08:23:08.000,11,11124542,-795,0,1768119787,15078.172617259996,137.30499801000406,50720.72461272 2026-01-11,08:23:09.000,11,11124577,-795,0,1768119788,15078.280398219991,137.31909627000277,50720.70365136001 2026-01-11,08:23:10.000,11,11124662,-795,0,1768119789,15078.314079769996,137.2838506199987,50720.80147104001 2026-01-11,08:23:11.000,11,11124697,-795,0,1768119790,15078.19956249999,137.31909627000277,50720.80147104001 2026-01-11,08:23:12.000,11,11124735,-795,0,1768119791,15078.354497629996,137.31204714000341,50720.808458160005 2026-01-11,08:23:13.000,11,11124532,-795,0,1768119792,15078.347761320001,137.37548930999765,50720.68269000001 2026-01-11,08:23:14.000,11,11124749,-795,0,1768119793,15078.361233939992,137.37548930999765,50720.52897336 2026-01-11,08:23:15.000,11,11124715,-795,0,1768119794,15078.448805970002,137.2486049700019,50720.738586960004 2026-01-11,08:23:16.000,11,11124738,-795,0,1768119795,15078.428597040001,137.26975235999998,50720.85038088001 2026-01-11,08:23:17.000,11,11124689,-715,0,1768119796,15078.489223830002,137.19221192999976,50720.570896080004 2026-01-11,08:23:18.000,11,11124589,-795,0,1768119797,15078.475751209997,137.19221192999976,50720.63378016001 2026-01-11,08:23:19.000,11,11124685,-795,0,1768119798,15078.448805970002,137.19926105999912,50720.82941952001 2026-01-11,08:23:20.000,11,11124629,-795,0,1768119799,15078.583532169992,137.20631018999848,50720.80147104001 2026-01-11,08:23:21.000,11,11124742,-795,0,1768119800,15078.502696449992,137.20631018999848,50720.80147104001 2026-01-11,08:23:22.000,11,11124818,-795,0,1768119801,15078.522905379992,137.10762237000017,50720.78050968001 2026-01-11,08:23:23.000,11,11124679,-795,0,1768119802,15078.563323239992,137.15696628000296,50720.69666424 2026-01-11,08:23:24.000,11,11124710,-795,0,1768119803,15078.630686340002,137.13581889000488,50720.66871576 2026-01-11,08:23:25.000,11,11124736,-795,0,1768119804,15078.556586929997,137.21335931999783,50720.689677120004 2026-01-11,08:23:26.000,11,11124598,-795,0,1768119805,15078.610477410002,137.1851628000004,50720.591857440006 2026-01-11,08:23:27.000,11,11124727,-795,0,1768119806,15078.657631579998,137.07942585000274,50720.640767280005 2026-01-11,08:23:28.000,11,11124622,-795,0,1768119807,15078.664367889993,137.0371310699993,50720.542947600006 2026-01-11,08:23:29.000,11,11124529,-795,0,1768119808,15078.718258369998,137.00893455000187,50720.570896080004 2026-01-11,08:23:30.000,11,11124548,-795,0,1768119809,15078.799094089998,137.0230328100006,50720.59884456 2026-01-11,08:23:31.000,11,11124685,-795,0,1768119810,15078.765412539993,136.99483629000315,50720.60583168 2026-01-11,08:23:32.000,11,11124661,-635,0,1768119811,15078.826039329993,136.86795195000013,50720.65474152 2026-01-11,08:23:33.000,11,11124720,-795,0,1768119812,15078.698049439998,136.92434499000228,50720.54993472 2026-01-11,08:23:34.000,11,11124512,-795,0,1768119813,15078.852984569989,136.94549238000036,50720.61980592 2026-01-11,08:23:35.000,11,11124789,-795,0,1768119814,15078.839511949998,136.94549238000036,50720.7176256 2026-01-11,08:23:36.000,11,11124791,-795,0,1768119815,15078.99444707999,137.0230328100006,50720.81544528 2026-01-11,08:23:37.000,11,11124759,-795,0,1768119816,15078.920347669999,136.9031976000042,50720.66172864001 2026-01-11,08:23:38.000,11,11124762,-795,0,1768119817,15078.97423814999,136.95959063999908,50720.63378016001 2026-01-11,08:23:39.000,11,11124610,-795,0,1768119818,15079.09549172999,136.7904115199999,50720.640767280005 2026-01-11,08:23:40.000,11,11124472,-795,0,1768119819,15079.12243697,136.70582196000032,50720.56390896001 2026-01-11,08:23:41.000,11,11124576,-795,0,1768119820,15079.12243697,136.82565717000398,50720.48006352 2026-01-11,08:23:42.000,11,11124525,-795,0,1768119821,15079.028128629994,136.7269693499984,50720.570896080004 2026-01-11,08:23:43.000,11,11124770,-795,0,1768119822,15079.1426459,136.78336239000055,50720.66172864001 2026-01-11,08:23:44.000,11,11124585,-795,0,1768119823,15079.13590958999,136.7763132600012,50720.710638480006 2026-01-11,08:23:45.000,11,11124521,-795,0,1768119824,15079.13590958999,136.66352718000417,50720.6477544 2026-01-11,08:23:46.000,11,11124621,-795,0,1768119825,15079.30431734,136.7269693499984,50720.738586960004 2026-01-11,08:23:47.000,11,11124484,-795,0,1768119826,15079.32452627,136.7410676100044,50720.70365136001 2026-01-11,08:23:48.000,11,11124794,-795,0,1768119827,15079.37841674999,136.6917237000016,50720.63378016001 2026-01-11,08:23:49.000,11,11124495,-795,0,1768119828,15079.432307229996,136.76221500000247,50720.72461272 2026-01-11,08:23:50.000,11,11124739,-795,0,1768119829,15079.351471509995,136.67762544000288,50720.63378016001 2026-01-11,08:23:51.000,11,11124757,-795,0,1768119830,15079.311053649995,136.76926413000183,50720.68269000001 2026-01-11,08:23:52.000,11,11124469,-795,0,1768119831,15079.459252469991,136.60008501000266,50720.640767280005 2026-01-11,08:23:53.000,11,11124510,-795,0,1768119832,15079.452516159996,136.51549545000307,50720.640767280005 2026-01-11,08:23:54.000,11,11124634,-795,0,1768119833,15079.459252469991,136.69877283000096,50720.7176256 2026-01-11,08:23:55.000,11,11124738,-795,0,1768119834,15079.540088189991,136.46615154000028,50720.70365136001 2026-01-11,08:23:56.000,11,11124461,-795,0,1768119835,15079.567033430001,136.45205328000156,50720.45211504 2026-01-11,08:23:57.000,11,11124643,-795,0,1768119836,15079.607451290001,136.40270936999877,50720.72461272 2026-01-11,08:23:58.000,11,11124489,-795,0,1768119837,15079.540088189991,136.4450041500022,50720.66172864001 2026-01-11,08:23:59.000,11,11124534,-795,0,1768119838,15079.567033430001,136.5084463200037,50720.70365136001 2026-01-11,08:24:00.000,11,11124769,-795,0,1768119839,15079.641132839992,136.38861111000006,50720.5778832 2026-01-11,08:24:01.000,11,11124692,-795,0,1768119840,15079.560297119991,136.33926720000454,50720.508012 2026-01-11,08:24:02.000,11,11124729,-795,0,1768119841,15079.775859039997,136.3322180699979,50720.74557408 2026-01-11,08:24:03.000,11,11124436,-795,0,1768119842,15079.634396529997,136.2335302499996,50720.66871576 2026-01-11,08:24:04.000,11,11124654,-795,0,1768119843,15079.701759629992,136.1841863400041,50720.58487032001 2026-01-11,08:24:05.000,11,11124395,-795,0,1768119844,15079.620923909992,136.05730200000107,50720.48006352 2026-01-11,08:24:06.000,11,11124575,-795,0,1768119845,15079.668078080002,136.17713721000473,50720.76653544 2026-01-11,08:24:07.000,11,11124640,-795,0,1768119846,15079.674814389997,136.24762850999832,50720.61980592 2026-01-11,08:24:08.000,11,11124579,-795,0,1768119847,15079.870167380002,136.1841863400041,50720.7176256 2026-01-11,08:24:09.000,11,11124529,-795,0,1768119848,15079.829749520002,136.0854985199985,50720.54993472 2026-01-11,08:24:10.000,11,11124656,-795,0,1768119849,15079.802804279992,136.0714002599998,50720.66871576 2026-01-11,08:24:11.000,11,11124692,-795,0,1768119850,15079.843222139993,136.00090895999892,50720.570896080004 2026-01-11,08:24:12.000,11,11124466,-795,0,1768119851,15079.836485829997,135.97976157000085,50720.66172864001 2026-01-11,08:24:13.000,11,11124674,-795,0,1768119852,15079.849958450002,135.9374667900047,50720.48006352 2026-01-11,08:24:14.000,11,11124791,-795,0,1768119853,15079.876903689998,135.94451592000405,50720.689677120004 2026-01-11,08:24:15.000,11,11124501,-795,0,1768119854,15079.917321549998,135.85287722999783,50720.62679304 2026-01-11,08:24:16.000,11,11124672,-795,0,1768119855,15079.998157269998,135.93041765999806,50720.6477544 2026-01-11,08:24:17.000,11,11124806,-795,0,1768119856,15079.944266789993,135.71894376000273,50720.59884456 2026-01-11,08:24:18.000,11,11124593,-795,0,1768119857,15079.937530479998,135.80353332000232,50720.5778832 2026-01-11,08:24:19.000,11,11124572,-795,0,1768119858,15080.058784059998,135.83172983999975,50720.570896080004 2026-01-11,08:24:20.000,11,11124639,-795,0,1768119859,15080.052047749989,135.73304202000145,50720.6477544 2026-01-11,08:24:21.000,11,11124775,-795,0,1768119860,15080.099201919998,135.66959984999994,50720.66871576 2026-01-11,08:24:22.000,11,11124753,-795,0,1768119861,15080.078992989998,135.68369810999866,50720.68269000001 2026-01-11,08:24:23.000,11,11124581,-795,0,1768119862,15080.132883469989,135.65550159000122,50720.6477544 2026-01-11,08:24:24.000,11,11124783,-795,0,1768119863,15080.153092399989,135.68369810999866,50720.6477544 2026-01-11,08:24:25.000,11,11124544,-795,0,1768119864,15080.092465609989,135.43697855999926,50720.5778832 2026-01-11,08:24:26.000,11,11124665,-795,0,1768119865,15080.220455499999,135.43697855999926,50720.61281880001 2026-01-11,08:24:27.000,11,11124538,-795,0,1768119866,15080.31476383999,135.46517508000397,50720.78050968001 2026-01-11,08:24:28.000,11,11124615,-795,0,1768119867,15080.173301329989,135.5286172499982,50720.60583168 2026-01-11,08:24:29.000,11,11124699,-755,0,1768119868,15080.25413704999,135.34533987000032,50720.738586960004 2026-01-11,08:24:30.000,11,11124624,-795,0,1768119869,15080.308027529994,135.41583117000118,50720.76653544 2026-01-11,08:24:31.000,11,11124661,-795,0,1768119870,15080.267609669994,135.3312416100016,50720.759548320006 2026-01-11,08:24:32.000,11,11124677,-795,0,1768119871,15080.36191801,135.33829074000096,50720.82941952001 2026-01-11,08:24:33.000,11,11124462,-795,0,1768119872,15080.32150015,135.2959959600048,50720.63378016001 2026-01-11,08:24:34.000,11,11124672,-795,0,1768119873,15080.287818599994,135.246652050002,50720.67570288 2026-01-11,08:24:35.000,11,11124687,-795,0,1768119874,15080.38212694,135.1691116200018,50720.738586960004 2026-01-11,08:24:36.000,11,11124565,-795,0,1768119875,15080.36191801,135.17616075000115,50720.61980592 2026-01-11,08:24:37.000,11,11124856,-795,0,1768119876,15080.46296266,135.16206249000243,50720.7874968 2026-01-11,08:24:38.000,11,11124610,-795,0,1768119877,15080.36191801,135.09862032000092,50720.759548320006 2026-01-11,08:24:39.000,11,11124630,-795,0,1768119878,15080.45622634999,134.99993250000261,50720.640767280005 2026-01-11,08:24:40.000,11,11124565,-795,0,1768119879,15080.388863249995,135.09862032000092,50720.59884456 2026-01-11,08:24:41.000,11,11124779,-795,0,1768119880,15080.409072179995,134.81665512000473,50720.6477544 2026-01-11,08:24:42.000,11,11124794,-795,0,1768119881,15080.32150015,134.85190077000152,50720.59884456 2026-01-11,08:24:43.000,11,11124599,-795,0,1768119882,15080.29455490999,134.84485164000216,50720.640767280005 2026-01-11,08:24:44.000,11,11124673,-795,0,1768119883,15080.409072179995,134.9012446800043,50720.7176256 2026-01-11,08:24:45.000,11,11124629,-795,0,1768119884,15080.43601741999,134.94353946000047,50720.73159984001 2026-01-11,08:24:46.000,11,11124765,-795,0,1768119885,15080.469698969995,134.89419554999768,50720.63378016001 2026-01-11,08:24:47.000,11,11124600,-795,0,1768119886,15080.489907899995,134.83075338000344,50720.50102488 2026-01-11,08:24:48.000,11,11124632,-795,0,1768119887,15080.56400731,134.85894990000088,50720.56390896001 2026-01-11,08:24:49.000,11,11124782,-795,0,1768119888,15080.64484303,134.79550772999937,50720.53596048001 2026-01-11,08:24:50.000,11,11124467,-795,0,1768119889,15080.6246341,134.64042686999892,50720.92025208001 2026-01-11,08:24:51.000,11,11124480,-795,0,1768119890,15080.671788269996,134.6897707800017,50720.55692184 2026-01-11,08:24:52.000,11,11124621,-795,0,1768119891,15080.55727099999,134.81665512000473,50720.640767280005 2026-01-11,08:24:53.000,11,11124461,-795,0,1768119892,15080.68526089,134.66862339000363,50720.74557408 2026-01-11,08:24:54.000,11,11124645,-795,0,1768119893,15080.66505196,134.78140947000065,50720.74557408 2026-01-11,08:24:55.000,11,11124642,-795,0,1768119894,15080.671788269996,134.66157426000427,50720.74557408 2026-01-11,08:24:56.000,11,11124719,-795,0,1768119895,15080.671788269996,134.66157426000427,50720.689677120004 2026-01-11,08:24:57.000,11,11124677,-795,0,1768119896,15080.678524579991,134.50649340000382,50720.79448392 2026-01-11,08:24:58.000,11,11124609,-795,0,1768119897,15080.59768885999,134.69681991000107,50720.72461272 2026-01-11,08:24:59.000,11,11124527,-795,0,1768119898,15080.732415059996,134.53468992000126,50720.710638480006 2026-01-11,08:25:00.000,11,11124740,-795,0,1768119899,15080.718942439991,134.4641986200004,50720.80147104001 2026-01-11,08:25:01.000,11,11124583,-795,0,1768119900,15080.691997199996,134.54173905000061,50720.82941952001 2026-01-11,08:25:02.000,11,11124497,-795,0,1768119901,15080.759360299991,134.45010036000167,50720.759548320006 2026-01-11,08:25:03.000,11,11124581,-795,0,1768119902,15080.712206129996,134.47124774999975,50720.76653544 2026-01-11,08:25:04.000,11,11124631,-795,0,1768119903,15080.732415059996,134.37255993000144,50720.81544528 2026-01-11,08:25:05.000,11,11124403,-795,0,1768119904,15080.806514470001,134.37255993000144,50720.68269000001 2026-01-11,08:25:06.000,11,11124589,-795,0,1768119905,15080.766096610001,134.3796090600008,50720.78050968001 2026-01-11,08:25:07.000,11,11124594,-795,0,1768119906,15080.739151369991,134.330265149998,50720.808458160005 2026-01-11,08:25:08.000,11,11124609,-795,0,1768119907,15080.772832919996,134.32321601999865,50720.8224324 2026-01-11,08:25:09.000,11,11124670,-795,0,1768119908,15080.766096610001,134.1822334200042,50720.74557408 2026-01-11,08:25:10.000,11,11124681,-795,0,1768119909,15080.739151369991,134.17518429000484,50720.710638480006 2026-01-11,08:25:11.000,11,11124963,-795,0,1768119910,15080.853668639997,134.28797037000186,50720.7176256 2026-01-11,08:25:12.000,11,11124618,-795,0,1768119911,15080.806514470001,134.23862645999907,50720.74557408 2026-01-11,08:25:13.000,11,11124618,-795,0,1768119912,15080.813250779996,134.25977385000442,50720.59884456 2026-01-11,08:25:14.000,11,11124658,-795,0,1768119913,15080.786305540001,134.2527247199978,50720.79448392 2026-01-11,08:25:15.000,11,11124749,-795,0,1768119914,15080.833459709997,134.14698777000012,50720.67570288 2026-01-11,08:25:16.000,11,11124745,-795,0,1768119915,15080.826723400001,134.15403689999948,50720.78050968001 2026-01-11,08:25:17.000,11,11124505,-795,0,1768119916,15080.927768050002,134.1963316800029,50720.78050968001 2026-01-11,08:25:18.000,11,11124905,-795,0,1768119917,15080.900822809992,134.18928255000355,50720.79448392 2026-01-11,08:25:19.000,11,11124458,-795,0,1768119918,15080.894086499997,134.217479070001,50720.738586960004 2026-01-11,08:25:20.000,11,11124886,-795,0,1768119919,15080.921031739992,134.02010343000438,50720.73159984001 2026-01-11,08:25:21.000,11,11124444,-795,0,1768119920,15080.840196019992,134.0694473399999,50720.84339376 2026-01-11,08:25:22.000,11,11124648,-795,0,1768119921,15080.947976980002,134.11174212000333,50720.66172864001 2026-01-11,08:25:23.000,11,11124582,-795,0,1768119922,15081.049021630002,134.08354559999862,50720.8224324 2026-01-11,08:25:24.000,11,11124885,-795,0,1768119923,15081.075966869998,134.1328895100014,50720.759548320006 2026-01-11,08:25:25.000,11,11124783,-795,0,1768119924,15080.941240669992,134.12584038000205,50720.80147104001 2026-01-11,08:25:26.000,11,11124449,-795,0,1768119925,15080.981658529992,134.10469299000397,50720.87134224001 2026-01-11,08:25:27.000,11,11124631,-795,0,1768119926,15081.062494249993,133.9848577800003,50720.8923036 2026-01-11,08:25:28.000,11,11124681,-795,0,1768119927,15081.136593659998,133.99895603999903,50720.75256120001 2026-01-11,08:25:29.000,11,11124631,-795,0,1768119928,15081.035549009997,133.9848577800003,50720.8224324 2026-01-11,08:25:30.000,11,11124382,-795,0,1768119929,15081.177011519998,133.9214156099988,50720.99711040001 2026-01-11,08:25:31.000,11,11124589,-795,0,1768119930,15081.062494249993,133.99895603999903,50720.808458160005 2026-01-11,08:25:32.000,11,11124635,-795,0,1768119931,15081.190484139988,133.9355138700048,50720.79448392 2026-01-11,08:25:33.000,11,11124878,-795,0,1768119932,15081.143329969993,133.87912083000265,50720.710638480006 2026-01-11,08:25:34.000,11,11124563,-795,0,1768119933,15081.170275209988,133.97780865000095,50720.68269000001 2026-01-11,08:25:35.000,11,11124467,-795,0,1768119934,15081.230901999988,133.94256300000416,50720.75256120001 2026-01-11,08:25:36.000,11,11124809,-795,0,1768119935,15081.203956759993,133.79453127000306,50720.70365136001 2026-01-11,08:25:37.000,11,11124769,-795,0,1768119936,15081.150066279988,133.87912083000265,50720.76653544 2026-01-11,08:25:38.000,11,11124684,-795,0,1768119937,15081.190484139988,133.80862953000178,50720.74557408 2026-01-11,08:25:39.000,11,11124652,-795,0,1768119938,15081.217429379998,133.84387517999858,50720.808458160005 2026-01-11,08:25:40.000,11,11124631,-795,0,1768119939,15081.264583549993,133.84387517999858,50720.81544528 2026-01-11,08:25:41.000,11,11124609,-795,0,1768119940,15081.237638309998,133.87912083000265,50720.75256120001 2026-01-11,08:25:42.000,11,11124671,-795,0,1768119941,15081.156802589998,133.73108910000155,50720.878329360006 2026-01-11,08:25:43.000,11,11124630,-795,0,1768119942,15081.197220449998,133.87912083000265,50720.77352256 2026-01-11,08:25:44.000,11,11124692,-795,0,1768119943,15081.123121039993,133.886169960002,50720.75256120001 2026-01-11,08:25:45.000,11,11124754,-795,0,1768119944,15081.224165689993,133.8720717000033,50720.88531648 2026-01-11,08:25:46.000,11,11124554,-795,0,1768119945,15081.298265099998,133.87912083000265,50720.86435512 2026-01-11,08:25:47.000,11,11124532,-795,0,1768119946,15081.291528789989,133.83682604999922,50720.53596048001 2026-01-11,08:25:48.000,11,11124691,-795,0,1768119947,15081.177011519998,133.83682604999922,50720.9621748 2026-01-11,08:25:49.000,11,11124797,-795,0,1768119948,15081.271319859989,133.80862953000178,50720.84339376 2026-01-11,08:25:50.000,11,11124750,-795,0,1768119949,15081.237638309998,133.7381382300009,50720.878329360006 2026-01-11,08:25:51.000,11,11124795,-795,0,1768119950,15081.251110929988,133.84387517999858,50720.98313616 2026-01-11,08:25:52.000,11,11124652,-795,0,1768119951,15081.284792479993,133.63240128000325,50720.78050968001 2026-01-11,08:25:53.000,11,11124585,-795,0,1768119952,15081.244374619993,133.69584345000476,50720.8224324 2026-01-11,08:25:54.000,11,11124668,-795,0,1768119953,15081.230901999988,133.66764693000005,50720.83640664 2026-01-11,08:25:55.000,11,11124576,-795,0,1768119954,15081.244374619993,133.80862953000178,50720.808458160005 2026-01-11,08:25:56.000,11,11124702,-795,0,1768119955,15081.352155579989,133.759285619999,50720.82941952001 2026-01-11,08:25:57.000,11,11124489,-795,0,1768119956,15081.365628199994,133.73108910000155,50720.74557408 2026-01-11,08:25:58.000,11,11124882,-795,0,1768119957,15081.264583549993,133.59715562999918,50720.7874968 2026-01-11,08:25:59.000,11,11124492,-795,0,1768119958,15081.305001409994,133.66764693000005,50720.88531648 2026-01-11,08:26:00.000,11,11124739,-795,0,1768119959,15081.385837129994,133.68174518999876,50720.86435512 2026-01-11,08:26:01.000,11,11124853,-795,0,1768119960,15081.372364509989,133.63240128000325,50720.81544528 2026-01-11,08:26:02.000,11,11124591,-635,0,1768119961,15081.183747829993,133.5266643299983,50720.7874968 2026-01-11,08:26:03.000,11,11124697,-795,0,1768119962,15081.291528789989,133.56895911000174,50720.8224324 2026-01-11,08:26:04.000,11,11124726,-795,0,1768119963,15081.264583549993,133.6605978000007,50720.85038088001 2026-01-11,08:26:05.000,11,11124636,-795,0,1768119964,15081.325210339994,133.4138782500013,50720.81544528 2026-01-11,08:26:06.000,11,11124547,-795,0,1768119965,15081.271319859989,133.55486085000302,50720.906277840004 2026-01-11,08:26:07.000,11,11124738,-795,0,1768119966,15081.284792479993,133.59715562999918,50720.78050968001 2026-01-11,08:26:08.000,11,11124639,-795,0,1768119967,15081.345419269994,133.50551694000023,50720.83640664 2026-01-11,08:26:09.000,11,11124735,-795,0,1768119968,15081.325210339994,133.58305737000046,50720.7874968 2026-01-11,08:26:10.000,11,11124668,-795,0,1768119969,15081.325210339994,133.60420475999854,50720.94820056001 2026-01-11,08:26:11.000,11,11124717,-795,0,1768119970,15081.271319859989,133.53371345999767,50720.79448392 2026-01-11,08:26:12.000,11,11124685,-795,0,1768119971,15081.244374619993,133.50551694000023,50720.83640664 2026-01-11,08:26:13.000,11,11124684,-795,0,1768119972,15081.251110929988,133.4773204200028,50720.76653544 2026-01-11,08:26:14.000,11,11124578,-795,0,1768119973,15081.305001409994,133.47027129000344,50720.640767280005 2026-01-11,08:26:15.000,11,11124633,-795,0,1768119974,15081.284792479993,133.42797651,50720.75256120001 2026-01-11,08:26:16.000,11,11124631,-795,0,1768119975,15081.338682959999,133.49141868000152,50720.66172864001 2026-01-11,08:26:17.000,11,11124732,-795,0,1768119976,15081.298265099998,133.4773204200028,50720.67570288 2026-01-11,08:26:18.000,11,11124580,-795,0,1768119977,15081.284792479993,133.38568173000385,50720.73159984001 2026-01-11,08:26:19.000,11,11124510,-795,0,1768119978,15081.372364509989,133.4773204200028,50720.72461272 2026-01-11,08:26:20.000,11,11124519,-795,0,1768119979,15081.352155579989,133.46322216000408,50720.68269000001 2026-01-11,08:26:21.000,11,11124778,-795,0,1768119980,15081.291528789989,133.3645343399985,50720.76653544 2026-01-11,08:26:22.000,11,11124494,-795,0,1768119981,15081.325210339994,133.3645343399985,50720.7874968 2026-01-11,08:26:23.000,11,11124615,-795,0,1768119982,15081.284792479993,133.42092738000065,50720.73159984001 2026-01-11,08:26:24.000,11,11124728,-795,0,1768119983,15081.318474029998,133.37158346999786,50720.83640664 2026-01-11,08:26:25.000,11,11124646,-795,0,1768119984,15081.358891889999,133.3927308600032,50720.66871576 2026-01-11,08:26:26.000,11,11124641,-795,0,1768119985,15081.365628199994,133.37158346999786,50720.66871576 2026-01-11,08:26:27.000,11,11124586,-795,0,1768119986,15081.264583549993,133.32223956000234,50720.69666424 2026-01-11,08:26:28.000,11,11124650,-795,0,1768119987,15081.278056169998,133.24469913000212,50720.5778832 2026-01-11,08:26:29.000,11,11124552,-795,0,1768119988,15081.305001409994,133.2940430400049,50720.77352256 2026-01-11,08:26:30.000,11,11124525,-795,0,1768119989,15081.143329969993,133.18830608999997,50720.74557408 2026-01-11,08:26:31.000,11,11124684,-795,0,1768119990,15081.264583549993,133.21650261000468,50720.76653544 2026-01-11,08:26:32.000,11,11124737,-795,0,1768119991,15081.446463919994,133.4138782500013,50720.591857440006 2026-01-11,08:26:33.000,11,11124632,-795,0,1768119992,15081.318474029998,133.30814130000363,50720.65474152 2026-01-11,08:26:34.000,11,11124763,-795,0,1768119993,15081.278056169998,133.25879739000084,50720.7176256 2026-01-11,08:26:35.000,11,11124593,-795,0,1768119994,15081.352155579989,133.27289564999955,50720.738586960004 2026-01-11,08:26:36.000,11,11124725,-795,0,1768119995,15081.379100819999,133.35748520999914,50720.69666424 2026-01-11,08:26:37.000,11,11124563,-795,0,1768119996,15081.338682959999,133.34338695000042,50720.5778832 2026-01-11,08:26:38.000,11,11124536,-795,0,1768119997,15081.5003544,133.23765000000276,50720.7874968 2026-01-11,08:26:39.000,11,11124566,-795,0,1768119998,15081.392573439989,133.17420783000125,50720.76653544 2026-01-11,08:26:40.000,11,11124559,-795,0,1768119999,15081.45320022999,133.15306044000317,50720.759548320006 2026-01-11,08:26:41.000,11,11124805,-795,0,1768120000,15081.459936539999,133.20945347999805,50720.78050968001 2026-01-11,08:26:42.000,11,11124612,-795,0,1768120001,15081.399309749999,133.12486391999846,50720.70365136001 2026-01-11,08:26:43.000,11,11124663,-795,0,1768120002,15081.385837129994,133.11076565999974,50720.73159984001 2026-01-11,08:26:44.000,11,11124568,-795,0,1768120003,15081.466672849994,133.14601131000381,50720.78050968001 2026-01-11,08:26:45.000,11,11124569,-795,0,1768120004,15081.43299129999,133.0825691400023,50720.79448392 2026-01-11,08:26:46.000,11,11124588,-795,0,1768120005,15081.419518679999,133.02617610000016,50720.689677120004 2026-01-11,08:26:47.000,11,11124562,-795,0,1768120006,15081.446463919994,132.92748828000185,50720.759548320006 2026-01-11,08:26:48.000,11,11124624,-795,0,1768120007,15081.385837129994,133.04027435999888,50720.8224324 2026-01-11,08:26:49.000,11,11124567,-795,0,1768120008,15081.358891889999,132.983881320004,50720.60583168 2026-01-11,08:26:50.000,11,11124647,-795,0,1768120009,15081.318474029998,133.0191269700008,50720.857368000004 2026-01-11,08:26:51.000,11,11124665,-795,0,1768120010,15081.311737719989,132.983881320004,50720.67570288 2026-01-11,08:26:52.000,11,11124541,-795,0,1768120011,15081.325210339994,132.983881320004,50720.7176256 2026-01-11,08:26:53.000,11,11124600,-795,0,1768120012,15081.271319859989,132.9556847999993,50720.60583168 2026-01-11,08:26:54.000,11,11124615,-795,0,1768120013,15081.284792479993,132.99797958000272,50720.61281880001 2026-01-11,08:26:55.000,11,11124611,-795,0,1768120014,15081.224165689993,132.96273392999865,50720.66871576 2026-01-11,08:26:56.000,11,11124713,-795,0,1768120015,15081.291528789989,132.90634089000378,50720.67570288 2026-01-11,08:26:57.000,11,11124526,-795,0,1768120016,15081.331946649989,132.94158654000057,50720.72461272 2026-01-11,08:26:58.000,11,11124762,-795,0,1768120017,15081.210693069988,132.8358495900029,50720.640767280005 2026-01-11,08:26:59.000,11,11124522,-755,0,1768120018,15081.271319859989,132.983881320004,50720.62679304 2026-01-11,08:27:00.000,11,11124668,-795,0,1768120019,15081.318474029998,132.94863566999993,50720.83640664 2026-01-11,08:27:01.000,11,11124588,-795,0,1768120020,15081.325210339994,132.99797958000272,50720.77352256 2026-01-11,08:27:02.000,11,11124588,-795,0,1768120021,15081.251110929988,132.89224262999778,50720.60583168 2026-01-11,08:27:03.000,11,11124572,-795,0,1768120022,15081.305001409994,132.99093045000336,50720.62679304 2026-01-11,08:27:04.000,11,11124785,-795,0,1768120023,15081.291528789989,132.8710952399997,50720.66172864001 2026-01-11,08:27:05.000,11,11124743,-795,0,1768120024,15081.257847239998,132.8710952399997,50720.60583168 2026-01-11,08:27:06.000,11,11124598,-795,0,1768120025,15081.217429379998,132.89929176000442,50720.67570288 2026-01-11,08:27:07.000,11,11124684,-795,0,1768120026,15081.305001409994,132.85699698000099,50720.56390896001 2026-01-11,08:27:08.000,11,11124689,-795,0,1768120027,15081.271319859989,132.99797958000272,50720.61281880001 2026-01-11,08:27:09.000,11,11124588,-795,0,1768120028,15081.298265099998,132.97683219000464,50720.50102488 2026-01-11,08:27:10.000,11,11124655,-795,0,1768120029,15081.264583549993,132.9204391500025,50720.689677120004 2026-01-11,08:27:11.000,11,11124600,-795,0,1768120030,15081.203956759993,132.8358495900029,50720.7176256 2026-01-11,08:27:12.000,11,11124650,-795,0,1768120031,15081.197220449998,132.97683219000464,50720.68269000001 2026-01-11,08:27:13.000,11,11124613,-795,0,1768120032,15081.251110929988,132.92748828000185,50720.61980592 2026-01-11,08:27:14.000,11,11124542,-795,0,1768120033,15081.257847239998,132.9204391500025,50720.570896080004 2026-01-11,08:27:15.000,11,11124659,-755,0,1768120034,15081.311737719989,132.9556847999993,50720.710638480006 2026-01-11,08:27:16.000,11,11124636,-795,0,1768120035,15081.170275209988,132.9556847999993,50720.55692184 2026-01-11,08:27:17.000,11,11124542,-795,0,1768120036,15081.102912109993,132.9556847999993,50720.521986240004 2026-01-11,08:27:18.000,11,11124605,-795,0,1768120037,15081.096175799998,133.03322522999952,50720.59884456 2026-01-11,08:27:19.000,11,11124717,-795,0,1768120038,15081.230901999988,132.94158654000057,50720.54993472 2026-01-11,08:27:20.000,11,11124869,-795,0,1768120039,15081.203956759993,132.9556847999993,50720.51499912001 2026-01-11,08:27:21.000,11,11124676,-795,0,1768120040,15081.230901999988,132.8710952399997,50720.55692184 2026-01-11,08:27:22.000,11,11124607,-795,0,1768120041,15081.203956759993,132.7724074200014,50720.65474152 2026-01-11,08:27:23.000,11,11124509,-795,0,1768120042,15081.284792479993,132.88519349999842,50720.55692184 2026-01-11,08:27:24.000,11,11124668,-795,0,1768120043,15081.156802589998,132.97683219000464,50720.55692184 2026-01-11,08:27:25.000,11,11124649,-795,0,1768120044,15081.082703179993,132.9345374100012,50720.53596048001 2026-01-11,08:27:26.000,11,11124665,-795,0,1768120045,15081.150066279988,132.91339002000313,50720.640767280005 2026-01-11,08:27:27.000,11,11124805,-795,0,1768120046,15081.224165689993,133.02617610000016,50720.61980592 2026-01-11,08:27:28.000,11,11124642,-795,0,1768120047,15081.237638309998,132.92748828000185,50720.51499912001 2026-01-11,08:27:29.000,11,11124653,-795,0,1768120048,15081.203956759993,132.97683219000464,50720.54993472 2026-01-11,08:27:30.000,11,11124579,-795,0,1768120049,15081.264583549993,132.97683219000464,50720.49403776001 2026-01-11,08:27:31.000,11,11124656,-795,0,1768120050,15081.210693069988,132.92748828000185,50720.58487032001 2026-01-11,08:27:32.000,11,11124583,-795,0,1768120051,15081.203956759993,132.96273392999865,50720.59884456 2026-01-11,08:27:33.000,11,11124774,-795,0,1768120052,15081.156802589998,132.99797958000272,50720.542947600006 2026-01-11,08:27:34.000,11,11124597,-795,0,1768120053,15081.237638309998,132.87814436999906,50720.59884456 2026-01-11,08:27:35.000,11,11124758,-795,0,1768120054,15081.210693069988,132.99093045000336,50720.570896080004 2026-01-11,08:27:36.000,11,11124840,-795,0,1768120055,15081.190484139988,132.969783059998,50720.66871576 2026-01-11,08:27:37.000,11,11124688,-795,0,1768120056,15081.203956759993,133.00502871000208,50720.74557408 2026-01-11,08:27:38.000,11,11124688,-795,0,1768120057,15081.163538899993,133.03322522999952,50720.58487032001 2026-01-11,08:27:39.000,11,11124750,-795,0,1768120058,15081.156802589998,132.9556847999993,50720.6477544 2026-01-11,08:27:40.000,11,11124711,-795,0,1768120059,15081.224165689993,132.983881320004,50720.52897336 2026-01-11,08:27:41.000,11,11124716,-755,0,1768120060,15081.150066279988,133.04027435999888,50720.60583168 2026-01-11,08:27:42.000,11,11124582,-795,0,1768120061,15081.143329969993,132.9345374100012,50720.508012 2026-01-11,08:27:43.000,11,11124664,-795,0,1768120062,15081.156802589998,132.99797958000272,50720.51499912001 2026-01-11,08:27:44.000,11,11124653,-795,0,1768120063,15081.150066279988,132.9556847999993,50720.50102488 2026-01-11,08:27:45.000,11,11124550,-795,0,1768120064,15081.177011519998,132.9204391500025,50720.570896080004 2026-01-11,08:27:46.000,11,11124669,-795,0,1768120065,15081.150066279988,132.90634089000378,50720.48006352 2026-01-11,08:27:47.000,11,11124792,-795,0,1768120066,15081.042285319993,132.99797958000272,50720.62679304 2026-01-11,08:27:48.000,11,11124608,-795,0,1768120067,15081.183747829993,132.92748828000185,50720.61980592 2026-01-11,08:27:49.000,11,11124646,-795,0,1768120068,15081.069230560002,132.969783059998,50720.640767280005 2026-01-11,08:27:50.000,11,11124768,-795,0,1768120069,15081.008603770002,132.9556847999993,50720.56390896001 2026-01-11,08:27:51.000,11,11124669,-795,0,1768120070,15081.042285319993,132.89224262999778,50720.63378016001 2026-01-11,08:27:52.000,11,11124682,-795,0,1768120071,15081.015340079997,132.88519349999842,50720.424166560006 2026-01-11,08:27:53.000,11,11124565,-795,0,1768120072,15081.028812700002,132.82880046000355,50720.591857440006 2026-01-11,08:27:54.000,11,11124753,-795,0,1768120073,15081.042285319993,132.78650568000012,50720.53596048001 2026-01-11,08:27:55.000,11,11124802,-795,0,1768120074,15080.941240669992,132.77945655000076,50720.63378016001 2026-01-11,08:27:56.000,11,11124783,-795,0,1768120075,15080.961449599992,132.89929176000442,50720.403205200004 2026-01-11,08:27:57.000,11,11124684,-795,0,1768120076,15080.900822809992,132.80060393999884,50720.50102488 2026-01-11,08:27:58.000,11,11124749,-795,0,1768120077,15080.934504359997,132.82880046000355,50720.52897336 2026-01-11,08:27:59.000,11,11124704,-795,0,1768120078,15080.961449599992,132.7371617700046,50720.542947600006 2026-01-11,08:28:00.000,11,11124636,-795,0,1768120079,15080.860404949992,132.76535829000204,50720.52897336 2026-01-11,08:28:01.000,11,11124619,-795,0,1768120080,15080.880613879992,132.79355480999948,50720.52897336 2026-01-11,08:28:02.000,11,11124645,-795,0,1768120081,15080.826723400001,132.89929176000442,50720.41717944001 2026-01-11,08:28:03.000,11,11124560,-795,0,1768120082,15080.759360299991,132.85699698000099,50720.51499912001 2026-01-11,08:28:04.000,11,11124506,-755,0,1768120083,15080.860404949992,132.78650568000012,50720.570896080004 2026-01-11,08:28:05.000,11,11124749,-795,0,1768120084,15080.793041849996,132.80060393999884,50720.62679304 2026-01-11,08:28:06.000,11,11124734,-795,0,1768120085,15080.732415059996,132.84289872000227,50720.53596048001 2026-01-11,08:28:07.000,11,11124663,-795,0,1768120086,15080.718942439991,132.77945655000076,50720.542947600006 2026-01-11,08:28:08.000,11,11124497,-795,0,1768120087,15080.658315649991,132.80060393999884,50720.508012 2026-01-11,08:28:09.000,11,11124482,-795,0,1768120088,15080.725678750001,132.84994785000163,50720.41717944001 2026-01-11,08:28:10.000,11,11124652,-795,0,1768120089,15080.6246341,132.84994785000163,50720.473076400005 2026-01-11,08:28:11.000,11,11124667,-795,0,1768120090,15080.55727099999,132.74421090000396,50720.48006352 2026-01-11,08:28:12.000,11,11124683,-795,0,1768120091,15080.590952549996,132.76535829000204,50720.52897336 2026-01-11,08:28:13.000,11,11124626,-795,0,1768120092,15080.45622634999,132.70191612000053,50720.50102488 2026-01-11,08:28:14.000,11,11124725,-795,0,1768120093,15080.46296266,132.7724074200014,50720.41717944001 2026-01-11,08:28:15.000,11,11124542,-795,0,1768120094,15080.489907899995,132.7089652499999,50720.32634688001 2026-01-11,08:28:16.000,11,11124688,-795,0,1768120095,15080.51685313999,132.71601437999925,50720.29839840001 2026-01-11,08:28:17.000,11,11124628,-795,0,1768120096,15080.45622634999,132.7371617700046,50720.32634688001 2026-01-11,08:28:18.000,11,11124735,-795,0,1768120097,15080.38212694,132.73011263999797,50720.32634688001 2026-01-11,08:28:19.000,11,11124594,-795,0,1768120098,15080.28108229,132.88519349999842,50720.44512792001 2026-01-11,08:28:20.000,11,11124611,-795,0,1768120099,15080.247400739994,132.56798264999816,50720.36128248 2026-01-11,08:28:21.000,11,11124778,-795,0,1768120100,15080.29455490999,132.58208091000415,50720.354295360004 2026-01-11,08:28:22.000,11,11124569,-795,0,1768120101,15080.388863249995,132.6737196000031,50720.15865600001 2026-01-11,08:28:23.000,11,11124721,-795,0,1768120102,15080.180037639999,132.68076873000246,50720.4381408 2026-01-11,08:28:24.000,11,11124685,-795,0,1768120103,15080.159828709999,132.63142481999967,50720.38923096 2026-01-11,08:28:25.000,11,11124783,-795,0,1768120104,15080.119410849999,132.75126003000332,50720.4381408 2026-01-11,08:28:26.000,11,11124730,-795,0,1768120105,15080.186773949994,132.70191612000053,50720.38224384 2026-01-11,08:28:27.000,11,11124643,-795,0,1768120106,15080.078992989998,132.78650568000012,50720.38923096 2026-01-11,08:28:28.000,11,11124701,-795,0,1768120107,15080.092465609989,132.68076873000246,50720.354295360004 2026-01-11,08:28:29.000,11,11124870,-795,0,1768120108,15079.937530479998,132.64552307999838,50720.29839840001 2026-01-11,08:28:30.000,11,11124622,-795,0,1768120109,15079.924057859993,132.63847394999902,50720.333334 2026-01-11,08:28:31.000,11,11124721,-795,0,1768120110,15079.883639999993,132.63847394999902,50720.2634628 2026-01-11,08:28:32.000,11,11124604,-795,0,1768120111,15079.843222139993,132.7724074200014,50720.24948856001 2026-01-11,08:28:33.000,11,11124540,-795,0,1768120112,15079.849958450002,132.6102774300016,50720.15865600001 2026-01-11,08:28:34.000,11,11124711,-795,0,1768120113,15079.816276899997,132.5891300400035,50720.36128248 2026-01-11,08:28:35.000,11,11124640,-795,0,1768120114,15079.715232249997,132.75126003000332,50720.38923096 2026-01-11,08:28:36.000,11,11124558,-795,0,1768120115,15079.560297119991,132.64552307999838,50720.29141128 2026-01-11,08:28:37.000,11,11124748,-795,0,1768120116,15079.492934019996,132.66667047000374,50720.34730824001 2026-01-11,08:28:38.000,11,11124519,-795,0,1768120117,15079.39862567999,132.7089652499999,50720.32634688001 2026-01-11,08:28:39.000,11,11124576,-795,0,1768120118,15079.439043539991,132.63142481999967,50720.34730824001 2026-01-11,08:28:40.000,11,11124666,-795,0,1768120119,15079.32452627,132.63847394999902,50720.333334 2026-01-11,08:28:41.000,11,11124711,-795,0,1768120120,15079.290844719995,132.65257220999774,50720.24250144 2026-01-11,08:28:42.000,11,11124550,-795,0,1768120121,15079.20327269,132.6737196000031,50720.32634688001 2026-01-11,08:28:43.000,11,11124614,-795,0,1768120122,15079.149382209995,132.7089652499999,50720.256475680006 2026-01-11,08:28:44.000,11,11124572,-795,0,1768120123,15079.250426859995,132.75126003000332,50720.22852720001 2026-01-11,08:28:45.000,11,11124762,-795,0,1768120124,15079.20327269,132.78650568000012,50720.29839840001 2026-01-11,08:28:46.000,11,11124610,-795,0,1768120125,15079.11570065999,132.65257220999774,50720.1935916 2026-01-11,08:28:47.000,11,11124553,-795,0,1768120126,15079.129173279995,132.70191612000053,50720.15166888 2026-01-11,08:28:48.000,11,11124676,-795,0,1768120127,15079.09549172999,132.6737196000031,50720.21455296 2026-01-11,08:28:49.000,11,11124546,-795,0,1768120128,15078.947292909994,132.6243756900003,50720.10974616001 2026-01-11,08:28:50.000,11,11124656,-795,0,1768120129,15078.947292909994,132.68076873000246,50720.07481056 2026-01-11,08:28:51.000,11,11124625,-715,0,1768120130,15078.933820289989,132.68076873000246,50719.99795224 2026-01-11,08:28:52.000,11,11124792,-795,0,1768120131,15078.893402429989,132.6737196000031,50720.15865600001 2026-01-11,08:28:53.000,11,11124679,-795,0,1768120132,15078.832775639989,132.68781786000181,50720.16564312 2026-01-11,08:28:54.000,11,11124415,-795,0,1768120133,15078.799094089998,132.7724074200014,50719.96301664001 2026-01-11,08:28:55.000,11,11124501,-795,0,1768120134,15078.711522059988,132.82880046000355,50719.99096512001 2026-01-11,08:28:56.000,11,11124685,-795,0,1768120135,15078.731730989988,132.8076530699982,50720.10974616001 2026-01-11,08:28:57.000,11,11124440,-795,0,1768120136,15078.657631579998,132.76535829000204,50720.018913600004 2026-01-11,08:28:58.000,11,11124559,-795,0,1768120137,15078.549850620002,132.7724074200014,50720.11673328 2026-01-11,08:28:59.000,11,11124586,-795,0,1768120138,15078.516169069997,132.8217513300042,50720.07481056 2026-01-11,08:29:00.000,11,11124766,-795,0,1768120139,15078.495960139997,132.8076530699982,50720.16564312 2026-01-11,08:29:01.000,11,11124646,-795,0,1768120140,15078.522905379992,132.8710952399997,50720.088784800006 2026-01-11,08:29:02.000,11,11124684,-795,0,1768120141,15078.475751209997,132.8710952399997,50719.9490424 2026-01-11,08:29:03.000,11,11124528,-795,0,1768120142,15078.401651799992,132.8710952399997,50719.94205528001 2026-01-11,08:29:04.000,11,11124535,-795,0,1768120143,15078.327552390001,132.89929176000442,50720.16564312 2026-01-11,08:29:05.000,11,11124576,-795,0,1768120144,15078.219771429991,132.90634089000378,50720.018913600004 2026-01-11,08:29:06.000,11,11124556,-795,0,1768120145,15078.239980359991,132.9556847999993,50719.97699088 2026-01-11,08:29:07.000,11,11124661,-795,0,1768120146,15078.260189289991,132.90634089000378,50720.06083632001 2026-01-11,08:29:08.000,11,11124636,-795,0,1768120147,15078.219771429991,133.03322522999952,50719.90711968 2026-01-11,08:29:09.000,11,11124702,-795,0,1768120148,15078.111990469995,132.9556847999993,50719.9490424 2026-01-11,08:29:10.000,11,11124763,-795,0,1768120149,15078.13893570999,133.0191269700008,50719.93506816 2026-01-11,08:29:11.000,11,11124686,-795,0,1768120150,15078.02441844,133.05437262000487,50719.921093920006 2026-01-11,08:29:12.000,11,11124656,-795,0,1768120151,15077.98400058,133.07552001000295,50719.97699088 2026-01-11,08:29:13.000,11,11124764,-795,0,1768120152,15077.970527959995,133.1812569600006,50719.83026136 2026-01-11,08:29:14.000,11,11124605,-795,0,1768120153,15078.010945819995,133.20945347999805,50719.851222720004 2026-01-11,08:29:15.000,11,11124550,-795,0,1768120154,15077.83580175999,133.2024043499987,50719.91410680001 2026-01-11,08:29:16.000,11,11124733,-795,0,1768120155,15077.97726426999,133.0191269700008,50719.83724848 2026-01-11,08:29:17.000,11,11124505,-795,0,1768120156,15077.88295593,133.22355174000404,50720.01192648001 2026-01-11,08:29:18.000,11,11124688,-795,0,1768120157,15077.87621961999,133.2024043499987,50719.86519696001 2026-01-11,08:29:19.000,11,11124674,-795,0,1768120158,15077.98400058,133.15306044000317,50720.018913600004 2026-01-11,08:29:20.000,11,11124762,-795,0,1768120159,15077.91663747999,133.2658465200002,50720.00493936 2026-01-11,08:29:21.000,11,11124749,-795,0,1768120160,15077.862747,133.2940430400049,50719.8093 2026-01-11,08:29:22.000,11,11124709,-795,0,1768120161,15077.802120209999,133.3927308600032,50719.94205528001 2026-01-11,08:29:23.000,11,11124681,-795,0,1768120162,15077.83580175999,133.27289564999955,50719.92808104 2026-01-11,08:29:24.000,11,11124644,-795,0,1768120163,15077.781911279999,133.30814130000363,50719.99795224 2026-01-11,08:29:25.000,11,11124706,-795,0,1768120164,15077.761702349999,133.32223956000234,50719.90711968 2026-01-11,08:29:26.000,11,11124548,-795,0,1768120165,15077.707811869994,133.32223956000234,50719.95602952 2026-01-11,08:29:27.000,11,11124633,-795,0,1768120166,15077.667394009994,133.2940430400049,50719.970003760005 2026-01-11,08:29:28.000,11,11124776,-795,0,1768120167,15077.559613049998,133.32223956000234,50719.78833864 2026-01-11,08:29:29.000,11,11124533,-795,0,1768120168,15077.600030909998,133.2658465200002,50719.86519696001 2026-01-11,08:29:30.000,11,11124586,-795,0,1768120169,15077.458568399998,133.35043607999978,50719.83724848 2026-01-11,08:29:31.000,11,11124580,-795,0,1768120170,15077.478777329998,133.25879739000084,50719.78135152 2026-01-11,08:29:32.000,11,11124643,-795,0,1768120171,15077.465304709993,133.25879739000084,50719.82327424001 2026-01-11,08:29:33.000,11,11124575,-795,0,1768120172,15077.344051129992,133.3786326000045,50719.74641592001 2026-01-11,08:29:34.000,11,11124720,-795,0,1768120173,15077.391205300002,133.43502563999937,50719.83724848 2026-01-11,08:29:35.000,11,11124826,-795,0,1768120174,15077.431623160002,133.48436955000216,50719.78833864 2026-01-11,08:29:36.000,11,11124531,-795,0,1768120175,15077.303633269992,133.44207476999873,50719.79532576001 2026-01-11,08:29:37.000,11,11124691,-795,0,1768120176,15077.431623160002,133.39977999000257,50719.872184080006 2026-01-11,08:29:38.000,11,11124603,-795,0,1768120177,15077.357523749997,133.4773204200028,50719.7394288 2026-01-11,08:29:39.000,11,11124651,-795,0,1768120178,15077.344051129992,133.35748520999914,50719.79532576001 2026-01-11,08:29:40.000,11,11124629,-795,0,1768120179,15077.263215409992,133.45617303000472,50719.753403040006 2026-01-11,08:29:41.000,11,11124627,-795,0,1768120180,15077.168907070001,133.44912389999809,50719.86519696001 2026-01-11,08:29:42.000,11,11124641,-795,0,1768120181,15077.243006479992,133.46322216000408,50719.851222720004 2026-01-11,08:29:43.000,11,11124766,-795,0,1768120182,15077.202588619992,133.39977999000257,50719.704493200006 2026-01-11,08:29:44.000,11,11124559,-795,0,1768120183,15077.162170759992,133.42797651,50719.753403040006 2026-01-11,08:29:45.000,11,11124680,-795,0,1768120184,15077.168907070001,133.56190998000238,50719.79532576001 2026-01-11,08:29:46.000,11,11124784,-795,0,1768120185,15077.02744456,133.53371345999767,50719.66257048 2026-01-11,08:29:47.000,11,11124842,-795,0,1768120186,15077.02744456,133.42797651,50719.69750608001 2026-01-11,08:29:48.000,11,11124528,-795,0,1768120187,15076.953345149996,133.59010649999982,50719.57173792 2026-01-11,08:29:49.000,11,11124635,-795,0,1768120188,15076.87924573999,133.53371345999767,50719.55776368001 2026-01-11,08:29:50.000,11,11124602,-795,0,1768120189,15076.91966359999,133.31519043000299,50719.50885384001 2026-01-11,08:29:51.000,11,11124633,-795,0,1768120190,15076.76472847,133.54781172000366,50719.45295688 2026-01-11,08:29:52.000,11,11124783,-795,0,1768120191,15076.79841001999,133.48436955000216,50719.48789248001 2026-01-11,08:29:53.000,11,11124620,-795,0,1768120192,15076.77820108999,133.56895911000174,50719.5996864 2026-01-11,08:29:54.000,11,11124668,-795,0,1768120193,15076.75799215999,133.58305737000046,50719.65558336001 2026-01-11,08:29:55.000,11,11124709,-795,0,1768120194,15076.74451954,133.6394504100026,50719.47391824 2026-01-11,08:29:56.000,11,11124777,-795,0,1768120195,15076.66368382,133.56895911000174,50719.52981520001 2026-01-11,08:29:57.000,11,11124873,-795,0,1768120196,15076.70410168,133.51961519999895,50719.52282808 2026-01-11,08:29:58.000,11,11124696,-795,0,1768120197,15076.67715643999,133.6605978000007,50719.50186672 2026-01-11,08:29:59.000,11,11124604,-795,0,1768120198,15076.609793339994,133.54781172000366,50719.418021280006 2026-01-11,08:30:00.000,11,11124719,-795,0,1768120199,15076.630002269994,133.56190998000238,50719.48090536 2026-01-11,08:30:01.000,11,11124642,-795,0,1768120200,15076.630002269994,133.65354867000133,50719.45295688 2026-01-11,08:30:02.000,11,11124529,-795,0,1768120201,15076.528957619994,133.61830302000453,50719.23635616 2026-01-11,08:30:03.000,11,11124820,-795,0,1768120202,15076.522221309999,133.53371345999767,50719.43199552 2026-01-11,08:30:04.000,11,11124570,-795,0,1768120203,15076.582848099999,133.70994171000348,50719.37609856 2026-01-11,08:30:05.000,11,11124558,-795,0,1768120204,15076.508748689994,133.54781172000366,50719.16648496 2026-01-11,08:30:06.000,11,11124448,-715,0,1768120205,15076.468330829994,133.6394504100026,50719.39007280001 2026-01-11,08:30:07.000,11,11124701,-795,0,1768120206,15076.441385589998,133.70994171000348,50719.32020160001 2026-01-11,08:30:08.000,11,11124641,-795,0,1768120207,15076.387495109993,133.59715562999918,50719.25731752 2026-01-11,08:30:09.000,11,11124717,-795,0,1768120208,15076.475067139989,133.6112538899979,50719.22238192001 2026-01-11,08:30:10.000,11,11124583,-795,0,1768120209,15076.421176659998,133.74518736000027,50719.32718872 2026-01-11,08:30:11.000,11,11124666,-795,0,1768120210,15076.434649279989,133.70289258000412,50719.2153948 2026-01-11,08:30:12.000,11,11124686,-795,0,1768120211,15076.353813559988,133.63240128000325,50719.34116296001 2026-01-11,08:30:13.000,11,11124718,-795,0,1768120212,15076.333604629988,133.759285619999,50719.19443344001 2026-01-11,08:30:14.000,11,11124601,-795,0,1768120213,15076.353813559988,133.59715562999918,50719.15251072001 2026-01-11,08:30:15.000,11,11124687,-795,0,1768120214,15076.198878429997,133.66764693000005,50719.27827888 2026-01-11,08:30:16.000,11,11124687,-755,0,1768120215,15076.165196879992,133.83682604999922,50719.2153948 2026-01-11,08:30:17.000,11,11124554,-795,0,1768120216,15076.165196879992,133.7874821400037,50719.131549360005 2026-01-11,08:30:18.000,11,11124657,-795,0,1768120217,15076.070888540002,133.80158040000242,50719.17347208001 2026-01-11,08:30:19.000,11,11124768,-795,0,1768120218,15076.124779019992,133.7381382300009,50719.07565240001 2026-01-11,08:30:20.000,11,11124674,-795,0,1768120219,15076.124779019992,133.759285619999,50719.01975544 2026-01-11,08:30:21.000,11,11124658,-795,0,1768120220,15076.111306400002,133.70994171000348,50719.1455236 2026-01-11,08:30:22.000,11,11124885,-795,0,1768120221,15076.010261750002,133.7733838799977,50719.13853648 2026-01-11,08:30:23.000,11,11124662,-795,0,1768120222,15076.030470680002,133.90026822000073,50719.0407168 2026-01-11,08:30:24.000,11,11124727,-795,0,1768120223,15076.003525439992,133.8720717000033,50718.95687136001 2026-01-11,08:30:25.000,11,11124665,-795,0,1768120224,15076.003525439992,133.84387517999858,50719.02674256001 2026-01-11,08:30:26.000,11,11124749,-795,0,1768120225,15075.996789129997,133.94961213000352,50719.033729680006 2026-01-11,08:30:27.000,11,11124699,-795,0,1768120226,15075.956371269996,133.82977691999986,50719.012768320004 2026-01-11,08:30:28.000,11,11124693,-795,0,1768120227,15075.82838138,133.886169960002,50718.90796152001 2026-01-11,08:30:29.000,11,11124411,-795,0,1768120228,15075.84859031,133.9355138700048,50719.00578120001 2026-01-11,08:30:30.000,11,11124588,-795,0,1768120229,15075.882271859991,133.95666126000287,50718.9708456 2026-01-11,08:30:31.000,11,11124542,-795,0,1768120230,15075.862062929991,133.9707595200016,50719.01975544 2026-01-11,08:30:32.000,11,11124511,-795,0,1768120231,15075.875535549996,134.02715256000374,50718.92193576 2026-01-11,08:30:33.000,11,11124640,-795,0,1768120232,15075.841853999991,133.99895603999903,50718.94988424 2026-01-11,08:30:34.000,11,11124675,-795,0,1768120233,15075.74080934999,133.97780865000095,50718.94988424 2026-01-11,08:30:35.000,11,11124563,-795,0,1768120234,15075.889008170001,134.0060051699984,50718.92892288 2026-01-11,08:30:36.000,11,11124818,-795,0,1768120235,15075.862062929991,134.02715256000374,50718.93591000001 2026-01-11,08:30:37.000,11,11124681,-795,0,1768120236,15075.693655179995,133.96371039000223,50718.95687136001 2026-01-11,08:30:38.000,11,11124613,-795,0,1768120237,15075.68018255999,133.9355138700048,50718.95687136001 2026-01-11,08:30:39.000,11,11124497,-795,0,1768120238,15075.55892897999,134.01305429999775,50718.78918048001 2026-01-11,08:30:40.000,11,11124638,-795,0,1768120239,15075.65997362999,134.04125082000246,50718.866038800006 2026-01-11,08:30:41.000,11,11124379,-795,0,1768120240,15075.61955576999,134.13993864000076,50718.9009744 2026-01-11,08:30:42.000,11,11124735,-795,0,1768120241,15075.511774809995,134.0342016900031,50718.69136080001 2026-01-11,08:30:43.000,11,11124610,-795,0,1768120242,15075.59934683999,134.1963316800029,50718.82411608 2026-01-11,08:30:44.000,11,11124636,-795,0,1768120243,15075.62629208,134.05534908000118,50718.845077440004 2026-01-11,08:30:45.000,11,11124858,-795,0,1768120244,15075.491565879995,134.04125082000246,50718.78219336 2026-01-11,08:30:46.000,11,11124489,-795,0,1768120245,15075.54545636,134.21042994000163,50718.9708456 2026-01-11,08:30:47.000,11,11124586,-795,0,1768120246,15075.491565879995,134.17518429000484,50718.92892288 2026-01-11,08:30:48.000,11,11124891,-795,0,1768120247,15075.531983739995,134.13993864000076,50719.0407168 2026-01-11,08:30:49.000,11,11124697,-795,0,1768120248,15075.59934683999,134.1328895100014,50718.85206456 2026-01-11,08:30:50.000,11,11124663,-795,0,1768120249,15075.48482957,134.15403689999948,50718.93591000001 2026-01-11,08:30:51.000,11,11124639,-795,0,1768120250,15075.55892897999,134.20338081000227,50718.893987280004 2026-01-11,08:30:52.000,11,11124665,-795,0,1768120251,15075.471356949995,134.24567558999843,50718.81014184 2026-01-11,08:30:53.000,11,11124501,-795,0,1768120252,15075.383784919999,134.16108602999884,50718.726296400004 2026-01-11,08:30:54.000,11,11124616,-795,0,1768120253,15075.410730159994,134.14698777000012,50718.796167600005 2026-01-11,08:30:55.000,11,11124685,-795,0,1768120254,15075.40399385,134.04125082000246,50718.74027064001 2026-01-11,08:30:56.000,11,11124603,-795,0,1768120255,15075.350103369994,134.21042994000163,50718.9708456 2026-01-11,08:30:57.000,11,11124735,-795,0,1768120256,15075.33663074999,134.05534908000118,50718.87302592 2026-01-11,08:30:58.000,11,11124838,-795,0,1768120257,15075.329894439994,134.1187912500027,50718.64245096 2026-01-11,08:30:59.000,11,11124722,-795,0,1768120258,15075.276003959989,134.02715256000374,50718.95687136001 2026-01-11,08:31:00.000,11,11124740,-795,0,1768120259,15075.242322409998,134.0694473399999,50718.70533504 2026-01-11,08:31:01.000,11,11124586,-795,0,1768120260,15075.181695619998,134.1822334200042,50718.698347920006 2026-01-11,08:31:02.000,11,11124652,-795,0,1768120261,15075.174959309988,134.01305429999775,50718.64245096 2026-01-11,08:31:03.000,11,11124650,-795,0,1768120262,15075.127805139993,134.05534908000118,50718.62148960001 2026-01-11,08:31:04.000,11,11124632,-795,0,1768120263,15075.127805139993,134.1328895100014,50718.698347920006 2026-01-11,08:31:05.000,11,11124638,-795,0,1768120264,15075.141277759998,133.99190690999967,50718.579566880006 2026-01-11,08:31:06.000,11,11124668,-795,0,1768120265,15075.114332519988,134.0060051699984,50718.579566880006 2026-01-11,08:31:07.000,11,11124665,-795,0,1768120266,15075.188431929993,134.05534908000118,50718.48174720001 2026-01-11,08:31:08.000,11,11124692,-795,0,1768120267,15075.121068829998,134.02010343000438,50718.50270856001 2026-01-11,08:31:09.000,11,11124550,-795,0,1768120268,15075.107596209993,133.97780865000095,50718.52366992001 2026-01-11,08:31:10.000,11,11124691,-795,0,1768120269,15075.127805139993,133.9848577800003,50718.64943808001 2026-01-11,08:31:11.000,11,11124614,-795,0,1768120270,15075.107596209993,133.9355138700048,50718.509695680004 2026-01-11,08:31:12.000,11,11124609,-795,0,1768120271,15075.040233109998,133.8720717000033,50718.66341232 2026-01-11,08:31:13.000,11,11124646,-795,0,1768120272,15075.087387279993,133.8720717000033,50718.53764416 2026-01-11,08:31:14.000,11,11124664,-795,0,1768120273,15075.020024179998,133.80158040000242,50718.49572144 2026-01-11,08:31:15.000,11,11124715,-795,0,1768120274,15075.127805139993,133.86502257000393,50718.54463128 2026-01-11,08:31:16.000,11,11124661,-795,0,1768120275,15075.033496800002,133.886169960002,50718.49572144 2026-01-11,08:31:17.000,11,11124760,-795,0,1768120276,15074.952661080002,133.90026822000073,50718.64245096 2026-01-11,08:31:18.000,11,11124607,-795,0,1768120277,15075.087387279993,133.71699084000284,50718.390914640004 2026-01-11,08:31:19.000,11,11124625,-795,0,1768120278,15075.020024179998,133.85092430999794,50718.48873432 2026-01-11,08:31:20.000,11,11124917,-795,0,1768120279,15074.925715839992,133.64649954000197,50718.43982448 2026-01-11,08:31:21.000,11,11124441,-795,0,1768120280,15074.952661080002,133.69584345000476,50718.5166828 2026-01-11,08:31:22.000,11,11124544,-795,0,1768120281,15074.972870010002,133.7240399700022,50718.48174720001 2026-01-11,08:31:23.000,11,11124586,-795,0,1768120282,15075.046969419993,133.70994171000348,50718.390914640004 2026-01-11,08:31:24.000,11,11124610,-795,0,1768120283,15074.932452150002,133.6253521500039,50718.52366992001 2026-01-11,08:31:25.000,11,11124716,-795,0,1768120284,15075.053705730003,133.73108910000155,50718.460785840005 2026-01-11,08:31:26.000,11,11124619,-795,0,1768120285,15075.094123589988,133.6605978000007,50718.56559264 2026-01-11,08:31:27.000,11,11124625,-795,0,1768120286,15074.999815249997,133.6605978000007,50718.49572144 2026-01-11,08:31:28.000,11,11124747,-795,0,1768120287,15075.033496800002,133.64649954000197,50718.579566880006 2026-01-11,08:31:29.000,11,11124482,-795,0,1768120288,15074.952661080002,133.48436955000216,50718.60052824001 2026-01-11,08:31:30.000,11,11124566,-795,0,1768120289,15075.033496800002,133.6605978000007,50718.50270856001 2026-01-11,08:31:31.000,11,11124649,-795,0,1768120290,15075.046969419993,133.47027129000344,50718.46777296 2026-01-11,08:31:32.000,11,11124678,-795,0,1768120291,15075.046969419993,133.5407625900043,50718.43283736001 2026-01-11,08:31:33.000,11,11124728,-795,0,1768120292,15075.087387279993,133.3786326000045,50718.48174720001 2026-01-11,08:31:34.000,11,11124713,-795,0,1768120293,15075.026760489993,133.4773204200028,50718.52366992001 2026-01-11,08:31:35.000,11,11124586,-795,0,1768120294,15075.026760489993,133.31519043000299,50718.48873432 2026-01-11,08:31:36.000,11,11124667,-795,0,1768120295,15075.134541449988,133.2940430400049,50718.46777296 2026-01-11,08:31:37.000,11,11124637,-795,0,1768120296,15075.020024179998,133.44912389999809,50718.42585024 2026-01-11,08:31:38.000,11,11124803,-795,0,1768120297,15075.114332519988,133.31519043000299,50718.32104344 2026-01-11,08:31:39.000,11,11124656,-795,0,1768120298,15075.080650969998,133.3786326000045,50718.50270856001 2026-01-11,08:31:40.000,11,11124609,-795,0,1768120299,15075.013287870002,133.08961827000167,50718.39790176 2026-01-11,08:31:41.000,11,11124666,-795,0,1768120300,15075.013287870002,133.2658465200002,50718.34899192 2026-01-11,08:31:42.000,11,11124620,-795,0,1768120301,15074.959397389997,133.22355174000404,50718.26514648001 2026-01-11,08:31:43.000,11,11124747,-795,0,1768120302,15075.013287870002,133.19535521999933,50718.36995328 2026-01-11,08:31:44.000,11,11124850,-795,0,1768120303,15075.013287870002,133.20945347999805,50718.390914640004 2026-01-11,08:31:45.000,11,11124555,-795,0,1768120304,15075.013287870002,133.2024043499987,50718.3070692 2026-01-11,08:31:46.000,11,11124747,-795,0,1768120305,15074.932452150002,133.1178147899991,50718.1323912 2026-01-11,08:31:47.000,11,11124454,-795,0,1768120306,15074.898770599997,133.18830608999997,50718.293094960005 2026-01-11,08:31:48.000,11,11124529,-795,0,1768120307,15075.053705730003,132.97683219000464,50718.25815936 2026-01-11,08:31:49.000,11,11124642,-795,0,1768120308,15075.100859899998,132.87814436999906,50718.04155864 2026-01-11,08:31:50.000,11,11124724,-795,0,1768120309,15074.959397389997,132.983881320004,50718.02059728001 2026-01-11,08:31:51.000,11,11124679,-795,0,1768120310,15075.127805139993,132.94158654000057,50718.2022624 2026-01-11,08:31:52.000,11,11124679,-795,0,1768120311,15075.073914659988,133.00502871000208,50718.174313920004 2026-01-11,08:31:53.000,11,11124497,-795,0,1768120312,15075.067178349993,133.04027435999888,50717.9926488 2026-01-11,08:31:54.000,11,11124646,-795,0,1768120313,15075.040233109998,132.9204391500025,50718.076494240006 2026-01-11,08:31:55.000,11,11124553,-795,0,1768120314,15075.020024179998,132.8710952399997,50718.08348136 2026-01-11,08:31:56.000,11,11124516,-795,0,1768120315,15075.080650969998,132.89929176000442,50718.10444272 2026-01-11,08:31:57.000,11,11124745,-795,0,1768120316,15075.040233109998,132.8710952399997,50718.244185120006 2026-01-11,08:31:58.000,11,11124347,-795,0,1768120317,15075.053705730003,132.84994785000163,50718.16732680001 2026-01-11,08:31:59.000,11,11124606,-795,0,1768120318,15075.107596209993,132.77945655000076,50718.14636544001 2026-01-11,08:32:00.000,11,11124645,-795,0,1768120319,15075.100859899998,132.80060393999884,50717.97867456001 2026-01-11,08:32:01.000,11,11124704,-795,0,1768120320,15075.087387279993,132.8217513300042,50718.08348136 2026-01-11,08:32:02.000,11,11124659,-795,0,1768120321,15075.107596209993,132.75830916000268,50718.055532880004 2026-01-11,08:32:03.000,11,11124829,-795,0,1768120322,15075.127805139993,132.7230635099986,50717.97168744 2026-01-11,08:32:04.000,11,11124726,-795,0,1768120323,15075.073914659988,132.68076873000246,50718.006623040004 2026-01-11,08:32:05.000,11,11124755,-795,0,1768120324,15075.181695619998,132.70191612000053,50718.055532880004 2026-01-11,08:32:06.000,11,11124503,-795,0,1768120325,15075.080650969998,132.6737196000031,50717.95072608001 2026-01-11,08:32:07.000,11,11124538,-795,0,1768120326,15075.067178349993,132.65962134000438,50717.97168744 2026-01-11,08:32:08.000,11,11124721,-795,0,1768120327,15075.121068829998,132.73011263999797,50717.97867456001 2026-01-11,08:32:09.000,11,11124664,-795,0,1768120328,15075.107596209993,132.68076873000246,50718.01361016 2026-01-11,08:32:10.000,11,11124825,-795,0,1768120329,15075.060442039998,132.5891300400035,50718.06252 2026-01-11,08:32:11.000,11,11124571,-795,0,1768120330,15075.053705730003,132.63847394999902,50718.08348136 2026-01-11,08:32:12.000,11,11124767,-795,0,1768120331,15075.087387279993,132.5609335199988,50718.006623040004 2026-01-11,08:32:13.000,11,11124766,-795,0,1768120332,15075.114332519988,132.6737196000031,50718.09745560001 2026-01-11,08:32:14.000,11,11124476,-795,0,1768120333,15075.020024179998,132.65962134000438,50718.09046848 2026-01-11,08:32:15.000,11,11124614,-795,0,1768120334,15075.013287870002,132.61732656000095,50717.97168744 2026-01-11,08:32:16.000,11,11124748,-795,0,1768120335,15075.020024179998,132.66667047000374,50717.73412536001 2026-01-11,08:32:17.000,11,11124625,-795,0,1768120336,15074.986342629993,132.5609335199988,50717.9926488 2026-01-11,08:32:18.000,11,11124938,-795,0,1768120337,15075.073914659988,132.65962134000438,50717.91579048 2026-01-11,08:32:19.000,11,11124596,-795,0,1768120338,15075.040233109998,132.5891300400035,50717.9227776 2026-01-11,08:32:20.000,11,11124637,-795,0,1768120339,15075.060442039998,132.53978613000072,50718.125404080005 2026-01-11,08:32:21.000,11,11124735,-635,0,1768120340,15075.067178349993,132.69486699000117,50717.887842000004 2026-01-11,08:32:22.000,11,11124609,-795,0,1768120341,15074.945924769992,132.58208091000415,50717.88085488001 2026-01-11,08:32:23.000,11,11124649,-795,0,1768120342,15074.986342629993,132.48339308999857,50717.887842000004 2026-01-11,08:32:24.000,11,11124837,-795,0,1768120343,15074.838143809997,132.66667047000374,50717.98566168 2026-01-11,08:32:25.000,11,11124578,-795,0,1768120344,15074.858352739997,132.55388438999944,50717.93675184 2026-01-11,08:32:26.000,11,11124744,-795,0,1768120345,15074.939188459997,132.49044221999793,50718.006623040004 2026-01-11,08:32:27.000,11,11124719,-755,0,1768120346,15074.770780710001,132.44109831000242,50717.86688064 2026-01-11,08:32:28.000,11,11124812,-795,0,1768120347,15074.865089049992,132.5750317800048,50717.9926488 2026-01-11,08:32:29.000,11,11124497,-795,0,1768120348,15074.764044399992,132.45519657000114,50717.859893520006 2026-01-11,08:32:30.000,11,11124522,-795,0,1768120349,15074.689944990001,132.59617917000287,50717.92976472001 2026-01-11,08:32:31.000,11,11124575,-795,0,1768120350,15074.743835469992,132.4622457000005,50717.92976472001 2026-01-11,08:32:32.000,11,11124549,-795,0,1768120351,15074.831407500002,132.54683526000008,50718.027584400006 2026-01-11,08:32:33.000,11,11124710,-795,0,1768120352,15074.790989640001,132.53978613000072,50717.97168744 2026-01-11,08:32:34.000,11,11124854,-795,0,1768120353,15074.770780710001,132.3424104900041,50717.81098368001 2026-01-11,08:32:35.000,11,11124630,-795,0,1768120354,15074.595636649996,132.44814744000178,50717.90181624001 2026-01-11,08:32:36.000,11,11124623,-795,0,1768120355,15074.6293182,132.46929482999985,50718.006623040004 2026-01-11,08:32:37.000,11,11124700,-795,0,1768120356,15074.649527130001,132.59617917000287,50717.82495792 2026-01-11,08:32:38.000,11,11124594,-795,0,1768120357,15074.575427719996,132.58208091000415,50717.83194504001 2026-01-11,08:32:39.000,11,11124785,-795,0,1768120358,15074.595636649996,132.48339308999857,50717.87386776 2026-01-11,08:32:40.000,11,11124675,-795,0,1768120359,15074.44070151999,132.5891300400035,50717.88085488001 2026-01-11,08:32:41.000,11,11124901,-795,0,1768120360,15074.60910927,132.50454048000393,50717.9227776 2026-01-11,08:32:42.000,11,11124751,-795,0,1768120361,15074.555218789996,132.398803529999,50717.97867456001 2026-01-11,08:32:43.000,11,11124585,-795,0,1768120362,15074.50132830999,132.49044221999793,50717.87386776 2026-01-11,08:32:44.000,11,11124598,-795,0,1768120363,15074.50806462,132.6102774300016,50717.85290640001 2026-01-11,08:32:45.000,11,11124558,-795,0,1768120364,15074.535009859996,132.53273700000136,50717.7480996 2026-01-11,08:32:46.000,11,11124652,-795,0,1768120365,15074.52153723999,132.61732656000095,50717.92976472001 2026-01-11,08:32:47.000,11,11124537,-795,0,1768120366,15074.44743783,132.63847394999902,50717.82495792 2026-01-11,08:32:48.000,11,11124549,-795,0,1768120367,15074.393547349995,132.5609335199988,50717.8179708 2026-01-11,08:32:49.000,11,11124661,-795,0,1768120368,15074.26555746,132.58208091000415,50717.88085488001 2026-01-11,08:32:50.000,11,11124661,-795,0,1768120369,15074.35986579999,132.53978613000072,50717.81098368001 2026-01-11,08:32:51.000,11,11124650,-795,0,1768120370,15074.292502699995,132.58208091000415,50717.741112480006 2026-01-11,08:32:52.000,11,11124669,-795,0,1768120371,15074.30597532,132.50454048000393,50717.720151120004 2026-01-11,08:32:53.000,11,11124726,-795,0,1768120372,15074.23861221999,132.51158961000328,50717.85290640001 2026-01-11,08:32:54.000,11,11124680,-795,0,1768120373,15074.211666979994,132.49749135000457,50717.71316400001 2026-01-11,08:32:55.000,11,11124635,-795,0,1768120374,15074.184721739999,132.49044221999793,50717.790022320005 2026-01-11,08:32:56.000,11,11124710,-795,0,1768120375,15074.20493067,132.5891300400035,50717.76906096 2026-01-11,08:32:57.000,11,11124612,-795,0,1768120376,15074.151040189994,132.46929482999985,50717.70617688 2026-01-11,08:32:58.000,11,11124695,-795,0,1768120377,15074.103886019999,132.53273700000136,50717.76207384001 2026-01-11,08:32:59.000,11,11124625,-795,0,1768120378,15074.029786609994,132.49044221999793,50717.69918976 2026-01-11,08:33:00.000,11,11124669,-795,0,1768120379,15074.2251396,132.53978613000072,50717.838932160004 2026-01-11,08:33:01.000,11,11124514,-795,0,1768120380,15074.211666979994,132.49044221999793,50717.75508672 2026-01-11,08:33:02.000,11,11124635,-795,0,1768120381,15074.164512809999,132.49749135000457,50717.71316400001 2026-01-11,08:33:03.000,11,11124820,-795,0,1768120382,15074.211666979994,132.49749135000457,50717.61534432001 2026-01-11,08:33:04.000,11,11124814,-795,0,1768120383,15074.20493067,132.44814744000178,50717.59438296001 2026-01-11,08:33:05.000,11,11124671,-795,0,1768120384,15074.211666979994,132.525687870002,50717.741112480006 2026-01-11,08:33:06.000,11,11124522,-795,0,1768120385,15074.103886019999,132.59617917000287,50717.538486 2026-01-11,08:33:07.000,11,11124524,-795,0,1768120386,15074.25882114999,132.525687870002,50717.48957616 2026-01-11,08:33:08.000,11,11124535,-795,0,1768120387,15074.272293769995,132.45519657000114,50717.62931856 2026-01-11,08:33:09.000,11,11124670,-795,0,1768120388,15074.23861221999,132.48339308999857,50717.622331440005 2026-01-11,08:33:10.000,11,11124613,-715,0,1768120389,15074.27903007999,132.44109831000242,50717.538486 2026-01-11,08:33:11.000,11,11124616,-795,0,1768120390,15074.27903007999,132.48339308999857,50717.46162768 2026-01-11,08:33:12.000,11,11124528,-795,0,1768120391,15074.24534853,132.45519657000114,50717.61534432001 2026-01-11,08:33:13.000,11,11124636,-795,0,1768120392,15074.252084839994,132.44814744000178,50717.573421600006 2026-01-11,08:33:14.000,11,11124857,-795,0,1768120393,15074.30597532,132.50454048000393,50717.49656328001 2026-01-11,08:33:15.000,11,11124645,-795,0,1768120394,15074.332920559995,132.51158961000328,50717.524511760006 2026-01-11,08:33:16.000,11,11124687,-795,0,1768120395,15074.393547349995,132.41995092000434,50717.524511760006 2026-01-11,08:33:17.000,11,11124643,-795,0,1768120396,15074.40701997,132.4129017899977,50717.63630568 2026-01-11,08:33:18.000,11,11124737,-795,0,1768120397,15074.373338419995,132.38470527000027,50717.66425416001 2026-01-11,08:33:19.000,11,11124517,-795,0,1768120398,15074.353129489995,132.49044221999793,50717.49656328001 2026-01-11,08:33:20.000,11,11124726,-795,0,1768120399,15074.38007472999,132.4129017899977,50717.60137008 2026-01-11,08:33:21.000,11,11124668,-795,0,1768120400,15074.413756279995,132.44109831000242,50717.58739584 2026-01-11,08:33:22.000,11,11124590,-795,0,1768120401,15074.454174139995,132.38470527000027,50717.64329280001 2026-01-11,08:33:23.000,11,11124769,-795,0,1768120402,15074.38007472999,132.43404918000306,50717.58739584 2026-01-11,08:33:24.000,11,11124717,-795,0,1768120403,15074.50132830999,132.4270000500037,50717.54547312001 2026-01-11,08:33:25.000,11,11124697,-795,0,1768120404,15074.373338419995,132.33536136000475,50717.4686148 2026-01-11,08:33:26.000,11,11124693,-795,0,1768120405,15074.54848248,132.33536136000475,50717.56643448001 2026-01-11,08:33:27.000,11,11124666,-795,0,1768120406,15074.575427719996,132.2507717999979,50717.503550400004 2026-01-11,08:33:28.000,11,11124648,-795,0,1768120407,15074.642790819991,132.2648700600039,50717.58040872 2026-01-11,08:33:29.000,11,11124668,-755,0,1768120408,15074.669736060001,132.28601745000196,50717.538486 2026-01-11,08:33:30.000,11,11124541,-795,0,1768120409,15074.676472369996,132.2789683200026,50717.48258904 2026-01-11,08:33:31.000,11,11124678,-795,0,1768120410,15074.6293182,132.30011571000068,50717.552460240004 2026-01-11,08:33:32.000,11,11124451,-795,0,1768120411,15074.636054509996,132.2507717999979,50717.44765344001 2026-01-11,08:33:33.000,11,11124797,-795,0,1768120412,15074.723626539992,132.32126309999876,50717.49656328001 2026-01-11,08:33:34.000,11,11124694,-795,0,1768120413,15074.683208679991,132.2507717999979,50717.53149888 2026-01-11,08:33:35.000,11,11124459,-795,0,1768120414,15074.750571780001,132.27191919000325,50717.49656328001 2026-01-11,08:33:36.000,11,11124808,-795,0,1768120415,15074.750571780001,132.23667353999917,50717.524511760006 2026-01-11,08:33:37.000,11,11124588,-795,0,1768120416,15074.831407500002,132.20847702000174,50717.32188528 2026-01-11,08:33:38.000,11,11124453,-795,0,1768120417,15074.696681299996,132.17323136999767,50717.56643448001 2026-01-11,08:33:39.000,11,11124522,-795,0,1768120418,15074.770780710001,132.2648700600039,50717.4336792 2026-01-11,08:33:40.000,11,11124638,-795,0,1768120419,15074.844880119992,132.24372266999853,50717.34983376001 2026-01-11,08:33:41.000,11,11124602,-795,0,1768120420,15074.797725949997,132.15913310999895,50717.44066632 2026-01-11,08:33:42.000,11,11124685,-795,0,1768120421,15074.885297979992,132.0322487700032,50717.30791104001 2026-01-11,08:33:43.000,11,11124800,-795,0,1768120422,15074.993078940002,132.03929790000257,50717.34983376001 2026-01-11,08:33:44.000,11,11124584,-795,0,1768120423,15075.073914659988,132.0322487700032,50717.384769360004 2026-01-11,08:33:45.000,11,11124518,-795,0,1768120424,15075.006551559993,132.08159267999872,50717.32188528 2026-01-11,08:33:46.000,11,11124644,-795,0,1768120425,15075.073914659988,131.98290486000042,50717.23105272001 2026-01-11,08:33:47.000,11,11124628,-795,0,1768120426,15075.174959309988,131.9688066000017,50717.2240656 2026-01-11,08:33:48.000,11,11124597,-795,0,1768120427,15075.215377169989,131.89126617000147,50717.41970496 2026-01-11,08:33:49.000,11,11124499,-795,0,1768120428,15075.282740269999,132.04634703000193,50717.17515576 2026-01-11,08:33:50.000,11,11124575,-795,0,1768120429,15075.235586099989,131.94061008000426,50717.34284664 2026-01-11,08:33:51.000,11,11124486,-795,0,1768120430,15075.289476579994,131.7855292200038,50717.217078480004 2026-01-11,08:33:52.000,11,11124468,-795,0,1768120431,15075.262531339999,131.8066766100019,50717.2240656 2026-01-11,08:33:53.000,11,11124460,-795,0,1768120432,15075.276003959989,131.7573326999991,50717.14720728 2026-01-11,08:33:54.000,11,11124598,-795,0,1768120433,15075.228849789994,131.79962748000253,50717.25900120001 2026-01-11,08:33:55.000,11,11124632,-795,0,1768120434,15075.168222999993,131.70093966000422,50717.23105272001 2026-01-11,08:33:56.000,11,11124690,-795,0,1768120435,15075.289476579994,131.7855292200038,50717.11227168001 2026-01-11,08:33:57.000,11,11124648,-795,0,1768120436,15075.41746646999,131.609300969998,50717.119258800005 2026-01-11,08:33:58.000,11,11124601,-795,0,1768120437,15075.383784919999,131.64454662000207,50717.14022016001 2026-01-11,08:33:59.000,11,11124774,-795,0,1768120438,15075.52524743,131.623399230004,50717.20310424 2026-01-11,08:34:00.000,11,11124491,-795,0,1768120439,15075.52524743,131.54585880000377,50717.14720728 2026-01-11,08:34:01.000,11,11124551,-795,0,1768120440,15075.552192669995,131.49651489000098,50717.10528456 2026-01-11,08:34:02.000,11,11124836,-795,0,1768120441,15075.57913790999,131.4119253300014,50717.16118152001 2026-01-11,08:34:03.000,11,11124616,-795,0,1768120442,15075.66670994,131.48241663000226,50717.21009136001 2026-01-11,08:34:04.000,11,11124861,-795,0,1768120443,15075.754281969996,131.43307271999947,50717.19611712 2026-01-11,08:34:05.000,11,11124531,-795,0,1768120444,15075.78122720999,131.46126924000419,50717.09829744 2026-01-11,08:34:06.000,11,11124628,-795,0,1768120445,15075.882271859991,131.43307271999947,50717.13323304 2026-01-11,08:34:07.000,11,11124525,-795,0,1768120446,15075.78796352,131.27094272999966,50717.20310424 2026-01-11,08:34:08.000,11,11124566,-795,0,1768120447,15075.949634960001,131.3484831599999,50717.16118152001 2026-01-11,08:34:09.000,11,11124610,-795,0,1768120448,15075.969843890001,131.32028664000245,50717.189130000006 2026-01-11,08:34:10.000,11,11124621,-795,0,1768120449,15076.030470680002,131.17930404000072,50717.39175648 2026-01-11,08:34:11.000,11,11124706,-795,0,1768120450,15075.983316509992,131.23569708000286,50717.27297544 2026-01-11,08:34:12.000,11,11124824,-795,0,1768120451,15075.990052820001,131.05946883000433,50717.12624592 2026-01-11,08:34:13.000,11,11124740,-795,0,1768120452,15076.084361159992,131.0171740500009,50717.14720728 2026-01-11,08:34:14.000,11,11124659,-795,0,1768120453,15076.057415919997,130.98897753000347,50717.26598832 2026-01-11,08:34:15.000,11,11124660,-795,0,1768120454,15076.084361159992,130.87619144999917,50717.32188528 2026-01-11,08:34:16.000,11,11124672,-795,0,1768120455,15076.171933190002,130.94668275000004,50717.39175648 2026-01-11,08:34:17.000,11,11124729,-795,0,1768120456,15076.225823669993,130.89733884000452,50717.1541944 2026-01-11,08:34:18.000,11,11124684,-795,0,1768120457,15076.225823669993,130.88324057999853,50717.26598832 2026-01-11,08:34:19.000,11,11124520,-795,0,1768120458,15076.259505219998,130.72815971999808,50717.32887240001 2026-01-11,08:34:20.000,11,11124896,-795,0,1768120459,15076.374022489988,130.71406145999936,50717.356820880006 2026-01-11,08:34:21.000,11,11124653,-795,0,1768120460,15076.400967729998,130.74930711000343,50717.217078480004 2026-01-11,08:34:22.000,11,11124537,-795,0,1768120461,15076.340340939998,130.77750363000087,50717.14720728 2026-01-11,08:34:23.000,11,11124630,-795,0,1768120462,15076.299923079998,130.6435701599985,50717.238039840006 2026-01-11,08:34:24.000,11,11124754,-795,0,1768120463,15076.468330829994,130.66471755000384,50717.27996256001 2026-01-11,08:34:25.000,11,11124765,-795,0,1768120464,15076.508748689994,130.59422625000298,50717.37778224001 2026-01-11,08:34:26.000,11,11124698,-795,0,1768120465,15076.522221309999,130.51668582000275,50717.30092392 2026-01-11,08:34:27.000,11,11124595,-795,0,1768120466,15076.549166549994,130.48848929999804,50717.14720728 2026-01-11,08:34:28.000,11,11124525,-795,0,1768120467,15076.63673857999,130.4602927800006,50717.168168640004 2026-01-11,08:34:29.000,11,11124697,-795,0,1768120468,15076.67715643999,130.50258756000403,50717.189130000006 2026-01-11,08:34:30.000,11,11124559,-795,0,1768120469,15076.731046919995,130.44619452000188,50717.2240656 2026-01-11,08:34:31.000,11,11124656,-795,0,1768120470,15076.68389275,130.37570322000101,50717.16118152001 2026-01-11,08:34:32.000,11,11124798,-795,0,1768120471,15076.80514633,130.3968506099991,50717.25201408 2026-01-11,08:34:33.000,11,11124603,-795,0,1768120472,15076.77820108999,130.2770154000027,50717.217078480004 2026-01-11,08:34:34.000,11,11124679,-795,0,1768120473,15076.832091569995,130.26996627000335,50717.26598832 2026-01-11,08:34:35.000,11,11124650,-795,0,1768120474,15076.892718359995,130.25586801000463,50717.26598832 2026-01-11,08:34:36.000,11,11124724,-795,0,1768120475,15076.933136219996,130.15718018999905,50717.26598832 2026-01-11,08:34:37.000,11,11124733,-795,0,1768120476,15076.94660884,130.0161975900046,50717.25201408 2026-01-11,08:34:38.000,11,11124607,-795,0,1768120477,15077.128489210001,130.15718018999905,50717.34284664 2026-01-11,08:34:39.000,11,11124643,-795,0,1768120478,15076.993763009996,130.10783628000354,50717.20310424 2026-01-11,08:34:40.000,11,11124766,-795,0,1768120479,15076.98029038999,130.00914845999796,50717.25201408 2026-01-11,08:34:41.000,11,11124551,-795,0,1768120480,15077.094807659996,129.95980455000245,50717.16118152001 2026-01-11,08:34:42.000,11,11124635,-795,0,1768120481,15077.209324930001,130.07963975999883,50717.32887240001 2026-01-11,08:34:43.000,11,11124714,-795,0,1768120482,15077.074598729996,129.83292020999943,50717.27996256001 2026-01-11,08:34:44.000,11,11124793,-795,0,1768120483,15077.155434449996,129.84701846999815,50717.070348960006 2026-01-11,08:34:45.000,11,11124482,-795,0,1768120484,15077.155434449996,129.69898674000433,50717.32887240001 2026-01-11,08:34:46.000,11,11124582,-795,0,1768120485,15077.303633269992,129.78357630000392,50717.238039840006 2026-01-11,08:34:47.000,11,11124550,-795,0,1768120486,15077.283424339992,129.64259370000218,50717.238039840006 2026-01-11,08:34:48.000,11,11124738,-795,0,1768120487,15077.397941609997,129.60029891999875,50717.34284664 2026-01-11,08:34:49.000,11,11124636,-795,0,1768120488,15077.391205300002,129.66374109000026,50717.30092392 2026-01-11,08:34:50.000,11,11124713,-635,0,1768120489,15077.478777329998,129.52275848999852,50717.32188528 2026-01-11,08:34:51.000,11,11124542,-795,0,1768120490,15077.478777329998,129.42407067000022,50717.356820880006 2026-01-11,08:34:52.000,11,11124691,-795,0,1768120491,15077.579821979998,129.39587415000278,50717.44765344001 2026-01-11,08:34:53.000,11,11124637,-795,0,1768120492,15077.485513639993,129.40292328000214,50717.405730720006 2026-01-11,08:34:54.000,11,11124489,-795,0,1768120493,15077.600030909998,129.32538285000192,50717.356820880006 2026-01-11,08:34:55.000,11,11124460,-795,0,1768120494,15077.559613049998,129.4099724100015,50717.32887240001 2026-01-11,08:34:56.000,11,11124671,-795,0,1768120495,15077.546140429993,129.20554763999826,50717.49656328001 2026-01-11,08:34:57.000,11,11124588,-795,0,1768120496,15077.606767219993,129.2478424200017,50717.42669208001 2026-01-11,08:34:58.000,11,11124664,-795,0,1768120497,15077.667394009994,129.12095807999867,50717.4336792 2026-01-11,08:34:59.000,11,11124696,-795,0,1768120498,15077.781911279999,129.12800720999803,50717.552460240004 2026-01-11,08:35:00.000,11,11124579,-795,0,1768120499,15077.87621961999,129.09276156000124,50717.2939368 2026-01-11,08:35:01.000,11,11124696,-795,0,1768120500,15077.91663747999,129.0363685199991,50717.4336792 2026-01-11,08:35:02.000,11,11124561,-795,0,1768120501,15078.00420951,129.00817200000165,50717.47560192001 2026-01-11,08:35:03.000,11,11124564,-795,0,1768120502,15077.96379165,128.86014027000056,50717.42669208001 2026-01-11,08:35:04.000,11,11124603,-755,0,1768120503,15077.970527959995,128.92358244000206,50717.384769360004 2026-01-11,08:35:05.000,11,11124406,-795,0,1768120504,15078.071572609995,128.63456810999924,50717.48957616 2026-01-11,08:35:06.000,11,11124599,-795,0,1768120505,15077.99747319999,128.83194375000312,50717.30791104001 2026-01-11,08:35:07.000,11,11124666,-795,0,1768120506,15078.02441844,128.76145245000225,50717.34983376001 2026-01-11,08:35:08.000,11,11124444,-795,0,1768120507,15078.02441844,128.58522420000372,50717.356820880006 2026-01-11,08:35:09.000,11,11124558,-795,0,1768120508,15078.04462737,128.57112593999773,50717.42669208001 2026-01-11,08:35:10.000,11,11124621,-795,0,1768120509,15078.152408329996,128.52883116000157,50717.39175648 2026-01-11,08:35:11.000,11,11124657,-795,0,1768120510,15078.172617259996,128.56407680999837,50717.39874360001 2026-01-11,08:35:12.000,11,11124679,-795,0,1768120511,15078.17935356999,128.48653637999814,50717.37778224001 2026-01-11,08:35:13.000,11,11124752,-795,0,1768120512,15078.15914463999,128.49358551000478,50717.4686148 2026-01-11,08:35:14.000,11,11124618,-795,0,1768120513,15078.08504523,128.37375030000112,50717.4686148 2026-01-11,08:35:15.000,11,11124607,-795,0,1768120514,15078.213035119996,128.33850465000432,50717.42669208001 2026-01-11,08:35:16.000,11,11124730,-795,0,1768120515,15078.22650774,128.30325900000025,50717.41970496 2026-01-11,08:35:17.000,11,11124718,-795,0,1768120516,15078.260189289991,128.31735725999897,50717.53149888 2026-01-11,08:35:18.000,11,11124734,-795,0,1768120517,15078.320816079991,128.33850465000432,50717.552460240004 2026-01-11,08:35:19.000,11,11124600,-795,0,1768120518,15078.314079769996,128.2609642200041,50717.48258904 2026-01-11,08:35:20.000,11,11124569,-795,0,1768120519,15078.334288699996,128.00719553999807,50717.54547312001 2026-01-11,08:35:21.000,11,11124816,-795,0,1768120520,15078.341025009991,128.02834293000342,50717.51752464001 2026-01-11,08:35:22.000,11,11124699,-795,0,1768120521,15078.273661909996,127.97899902000063,50717.524511760006 2026-01-11,08:35:23.000,11,11124557,-795,0,1768120522,15078.287134530001,127.91555684999912,50717.44765344001 2026-01-11,08:35:24.000,11,11124597,-795,0,1768120523,15078.374706559996,127.8380164199989,50717.34983376001 2026-01-11,08:35:25.000,11,11124682,-795,0,1768120524,15078.367970250001,127.85211468000489,50717.384769360004 2026-01-11,08:35:26.000,11,11124553,-795,0,1768120525,15078.327552390001,127.8027707700021,50717.42669208001 2026-01-11,08:35:27.000,11,11124657,-795,0,1768120526,15078.320816079991,127.79572164000274,50717.44066632 2026-01-11,08:35:28.000,11,11124454,-795,0,1768120527,15078.334288699996,127.78867251000338,50717.48258904 2026-01-11,08:35:29.000,11,11124606,-795,0,1768120528,15078.361233939992,127.654739040001,50717.46162768 2026-01-11,08:35:30.000,11,11124590,-795,0,1768120529,15078.428597040001,127.61244426000485,50717.37079512 2026-01-11,08:35:31.000,11,11124488,-795,0,1768120530,15078.421860729992,127.67588642999908,50717.41970496 2026-01-11,08:35:32.000,11,11124616,-795,0,1768120531,15078.455542279997,127.73932860000059,50717.622331440005 2026-01-11,08:35:33.000,11,11124609,-795,0,1768120532,15078.347761320001,127.58424774000014,50717.4336792 2026-01-11,08:35:34.000,11,11124620,-795,0,1768120533,15078.502696449992,127.7040829500038,50717.44765344001 2026-01-11,08:35:35.000,11,11124679,-795,0,1768120534,15078.495960139997,127.62654252000357,50717.55944736 2026-01-11,08:35:36.000,11,11124690,-795,0,1768120535,15078.502696449992,127.45031426999776,50717.54547312001 2026-01-11,08:35:37.000,11,11124639,-795,0,1768120536,15078.630686340002,127.47146166000311,50717.48957616 2026-01-11,08:35:38.000,11,11124537,-795,0,1768120537,15078.650895270002,127.52080556999863,50717.538486 2026-01-11,08:35:39.000,11,11124749,-795,0,1768120538,15078.684576819993,127.4432651399984,50717.573421600006 2026-01-11,08:35:40.000,11,11124527,-795,0,1768120539,15078.738467299998,127.38687210000353,50717.60137008 2026-01-11,08:35:41.000,11,11124654,-795,0,1768120540,15078.751939919988,127.4432651399984,50717.49656328001 2026-01-11,08:35:42.000,11,11124617,-795,0,1768120541,15078.751939919988,127.3093316700033,50717.51053752 2026-01-11,08:35:43.000,11,11124699,-795,0,1768120542,15078.724994679993,127.25998776000051,50717.51752464001 2026-01-11,08:35:44.000,11,11124765,-795,0,1768120543,15078.745203609993,127.21769298000436,50717.53149888 2026-01-11,08:35:45.000,11,11124614,-795,0,1768120544,15078.711522059988,127.18949645999965,50717.65027992 2026-01-11,08:35:46.000,11,11124795,-795,0,1768120545,15078.691313130003,127.27408601999923,50717.51752464001 2026-01-11,08:35:47.000,11,11124791,-795,0,1768120546,15078.637422649997,127.16834907000157,50717.58739584 2026-01-11,08:35:48.000,11,11124516,-795,0,1768120547,15078.691313130003,127.11195602999942,50717.51752464001 2026-01-11,08:35:49.000,11,11124491,-795,0,1768120548,15078.617213719997,126.97802256000432,50717.48957616 2026-01-11,08:35:50.000,11,11124650,-795,0,1768120549,15078.610477410002,126.93572778000089,50717.552460240004 2026-01-11,08:35:51.000,11,11124668,-795,0,1768120550,15078.556586929997,126.98507169000368,50717.61534432001 2026-01-11,08:35:52.000,11,11124776,-795,0,1768120551,15078.644158959993,126.91458039000281,50717.48957616 2026-01-11,08:35:53.000,11,11124712,-795,0,1768120552,15078.664367889993,126.7876960499998,50717.573421600006 2026-01-11,08:35:54.000,11,11124803,-795,0,1768120553,15078.516169069997,126.86523648000002,50717.524511760006 2026-01-11,08:35:55.000,11,11124543,-795,0,1768120554,15078.630686340002,126.87933473999874,50717.46162768 2026-01-11,08:35:56.000,11,11124681,-795,0,1768120555,15078.677840509998,126.8511382200013,50717.44765344001 2026-01-11,08:35:57.000,11,11124694,-795,0,1768120556,15078.549850620002,126.92162952000217,50717.60137008 2026-01-11,08:35:58.000,11,11124598,-795,0,1768120557,15078.664367889993,126.77359779000108,50717.41271784 2026-01-11,08:35:59.000,11,11124646,-795,0,1768120558,15078.630686340002,126.87228560999938,50717.405730720006 2026-01-11,08:36:00.000,11,11124531,-795,0,1768120559,15078.671104200002,126.78064692000044,50717.51053752 2026-01-11,08:36:01.000,11,11124645,-795,0,1768120560,15078.623950029993,126.66081171000405,50717.53149888 2026-01-11,08:36:02.000,11,11124667,-795,0,1768120561,15078.590268480002,126.67490997000277,50717.538486 2026-01-11,08:36:03.000,11,11124807,-795,0,1768120562,15078.738467299998,126.71720474999893,50717.503550400004 2026-01-11,08:36:04.000,11,11124578,-795,0,1768120563,15078.846248259993,126.68195910000213,50717.51053752 2026-01-11,08:36:05.000,11,11124563,-795,0,1768120564,15078.812566709988,126.70310649000021,50717.65726704 2026-01-11,08:36:06.000,11,11124598,-795,0,1768120565,15078.893402429989,126.67490997000277,50717.524511760006 2026-01-11,08:36:07.000,11,11124597,-795,0,1768120566,15078.751939919988,126.68900823000149,50717.62931856 2026-01-11,08:36:08.000,11,11124665,-795,0,1768120567,15078.792357779988,126.73835214000428,50717.6782284 2026-01-11,08:36:09.000,11,11124739,-795,0,1768120568,15079.01465600999,126.59736954000255,50717.48957616 2026-01-11,08:36:10.000,11,11124556,-795,0,1768120569,15078.852984569989,126.56212388999847,50717.573421600006 2026-01-11,08:36:11.000,11,11124635,-795,0,1768120570,15078.906875049994,126.59736954000255,50717.58040872 2026-01-11,08:36:12.000,11,11124793,-795,0,1768120571,15078.852984569989,126.68900823000149,50717.671241280004 2026-01-11,08:36:13.000,11,11124675,-795,0,1768120572,15078.893402429989,126.6537625800047,50717.72713824 2026-01-11,08:36:14.000,11,11124846,-795,0,1768120573,15078.920347669999,126.61146780000126,50717.71316400001 2026-01-11,08:36:15.000,11,11124522,-795,0,1768120574,15078.906875049994,126.67490997000277,50717.58739584 2026-01-11,08:36:16.000,11,11124484,-755,0,1768120575,15078.886666119994,126.73835214000428,50717.61534432001 2026-01-11,08:36:17.000,11,11124591,-795,0,1768120576,15078.893402429989,126.5409765000004,50717.64329280001 2026-01-11,08:36:18.000,11,11124600,-795,0,1768120577,15078.873193499989,126.66786084000341,50717.58739584 2026-01-11,08:36:19.000,11,11124585,-795,0,1768120578,15078.799094089998,126.6044186700019,50717.6083572 2026-01-11,08:36:20.000,11,11124628,-795,0,1768120579,15078.947292909994,126.5057308500036,50717.55944736 2026-01-11,08:36:21.000,11,11124621,-795,0,1768120580,15078.960765529999,126.752450400003,50717.58040872 2026-01-11,08:36:22.000,11,11124643,-795,0,1768120581,15078.987710769994,126.66081171000405,50717.622331440005 2026-01-11,08:36:23.000,11,11124538,-795,0,1768120582,15079.01465600999,126.66081171000405,50717.61534432001 2026-01-11,08:36:24.000,11,11124552,-795,0,1768120583,15078.960765529999,126.66081171000405,50717.671241280004 2026-01-11,08:36:25.000,11,11124620,-795,0,1768120584,15078.886666119994,126.63261518999934,50717.58739584 2026-01-11,08:36:26.000,11,11124497,-795,0,1768120585,15078.960765529999,126.6044186700019,50717.622331440005 2026-01-11,08:36:27.000,11,11124571,-795,0,1768120586,15079.028128629994,126.67490997000277,50717.6083572 2026-01-11,08:36:28.000,11,11124786,-795,0,1768120587,15079.10222804,126.51277998000296,50717.61534432001 2026-01-11,08:36:29.000,11,11124572,-795,0,1768120588,15078.987710769994,126.54802562999976,50717.60137008 2026-01-11,08:36:30.000,11,11124647,-555,0,1768120589,15079.028128629994,126.6396643199987,50717.75508672 2026-01-11,08:36:31.000,11,11124841,-795,0,1768120590,15079.001183389999,126.59736954000255,50717.64329280001 2026-01-11,08:36:32.000,11,11124520,-795,0,1768120591,15079.021392319999,126.6044186700019,50717.61534432001 2026-01-11,08:36:33.000,11,11124713,-795,0,1768120592,15078.99444707999,126.64671344999806,50717.63630568 2026-01-11,08:36:34.000,11,11124774,-795,0,1768120593,15079.03486493999,126.6044186700019,50717.69918976 2026-01-11,08:36:35.000,11,11124596,-795,0,1768120594,15079.021392319999,126.59032041000319,50717.51752464001 2026-01-11,08:36:36.000,11,11124598,-795,0,1768120595,15079.06181018,126.64671344999806,50717.63630568 2026-01-11,08:36:37.000,11,11124637,-795,0,1768120596,15079.09549172999,126.6537625800047,50717.71316400001 2026-01-11,08:36:38.000,11,11124585,-795,0,1768120597,15079.05507386999,126.6396643199987,50717.78303520001 2026-01-11,08:36:39.000,11,11124617,-795,0,1768120598,15079.13590958999,126.56917301999783,50717.76207384001 2026-01-11,08:36:40.000,11,11124702,-795,0,1768120599,15079.15611851999,126.5057308500036,50717.76906096 2026-01-11,08:36:41.000,11,11124584,-795,0,1768120600,15079.129173279995,126.63261518999934,50717.76207384001 2026-01-11,08:36:42.000,11,11124558,-795,0,1768120601,15079.26389948,126.59032041000319,50717.82495792 2026-01-11,08:36:43.000,11,11124710,-795,0,1768120602,15079.27737209999,126.73130300999765,50717.83194504001 2026-01-11,08:36:44.000,11,11124703,-795,0,1768120603,15079.24369055,126.58327128000383,50717.79700944 2026-01-11,08:36:45.000,11,11124784,-795,0,1768120604,15079.189800069995,126.61851693000062,50717.82495792 2026-01-11,08:36:46.000,11,11124729,-795,0,1768120605,15079.27737209999,126.62556605999998,50717.84591928 2026-01-11,08:36:47.000,11,11124617,-795,0,1768120606,15079.230217929995,126.56917301999783,50717.78303520001 2026-01-11,08:36:48.000,11,11124595,-795,0,1768120607,15079.32452627,126.73130300999765,50717.720151120004 2026-01-11,08:36:49.000,11,11124769,-795,0,1768120608,15079.290844719995,126.69605736000085,50717.63630568 2026-01-11,08:36:50.000,11,11124633,-795,0,1768120609,15079.21674530999,126.752450400003,50717.454640560005 2026-01-11,08:36:51.000,11,11124649,-795,0,1768120610,15079.492934019996,126.77359779000108,50717.68521552001 2026-01-11,08:36:52.000,11,11124605,-795,0,1768120611,15079.3447352,126.752450400003,50717.75508672 2026-01-11,08:36:53.000,11,11124617,-795,0,1768120612,15079.32452627,126.73130300999765,50717.65027992 2026-01-11,08:36:54.000,11,11124664,-795,0,1768120613,15079.32452627,126.75949953000236,50717.81098368001 2026-01-11,08:36:55.000,11,11124461,-795,0,1768120614,15079.25716316999,126.61851693000062,50717.60137008 2026-01-11,08:36:56.000,11,11124853,-795,0,1768120615,15079.513142949996,126.71720474999893,50717.70617688 2026-01-11,08:36:57.000,11,11124586,-795,0,1768120616,15079.33799888999,126.68195910000213,50717.81098368001 2026-01-11,08:36:58.000,11,11124659,-795,0,1768120617,15079.472725089996,126.63261518999934,50717.73412536001 2026-01-11,08:36:59.000,11,11124682,-795,0,1768120618,15079.439043539991,126.57622215000447,50717.741112480006 2026-01-11,08:37:00.000,11,11124596,-795,0,1768120619,15079.35820781999,126.75949953000236,50717.86688064 2026-01-11,08:37:01.000,11,11124586,-795,0,1768120620,15079.513142949996,126.72425387999829,50717.84591928 2026-01-11,08:37:02.000,11,11124666,-715,0,1768120621,15079.472725089996,126.69605736000085,50717.76207384001 2026-01-11,08:37:03.000,11,11124721,-795,0,1768120622,15079.506406640001,126.66081171000405,50717.85290640001 2026-01-11,08:37:04.000,11,11124765,-795,0,1768120623,15079.567033430001,126.73835214000428,50717.76906096 2026-01-11,08:37:05.000,11,11124386,-795,0,1768120624,15079.587242360001,126.7876960499998,50717.79700944 2026-01-11,08:37:06.000,11,11124780,-795,0,1768120625,15079.627660220001,126.73835214000428,50717.98566168 2026-01-11,08:37:07.000,11,11124566,-795,0,1768120626,15079.681550699992,126.8511382200013,50717.97168744 2026-01-11,08:37:08.000,11,11124633,-795,0,1768120627,15079.661341769992,126.76654866000172,50717.95072608001 2026-01-11,08:37:09.000,11,11124684,-795,0,1768120628,15079.762386419992,126.75949953000236,50718.03457152 2026-01-11,08:37:10.000,11,11124703,-795,0,1768120629,15079.748913800002,126.9004821300041,50717.99963592001 2026-01-11,08:37:11.000,11,11124594,-795,0,1768120630,15079.769122730002,126.68900823000149,50717.94373896 2026-01-11,08:37:12.000,11,11124854,-795,0,1768120631,15079.701759629992,126.752450400003,50717.859893520006 2026-01-11,08:37:13.000,11,11124643,-795,0,1768120632,15079.782595349992,126.752450400003,50717.85290640001 2026-01-11,08:37:14.000,11,11124589,-795,0,1768120633,15079.823013209992,126.752450400003,50717.93675184 2026-01-11,08:37:15.000,11,11124792,-795,0,1768120634,15079.802804279992,126.76654866000172,50717.91579048 2026-01-11,08:37:16.000,11,11124687,-795,0,1768120635,15079.789331660002,126.73835214000428,50717.81098368001 2026-01-11,08:37:17.000,11,11124707,-795,0,1768120636,15079.809540590002,126.87228560999938,50717.79700944 2026-01-11,08:37:18.000,11,11124735,-795,0,1768120637,15079.836485829997,126.82999083000323,50717.790022320005 2026-01-11,08:37:19.000,11,11124582,-795,0,1768120638,15079.890376310002,126.78064692000044,50717.86688064 2026-01-11,08:37:20.000,11,11124640,-795,0,1768120639,15079.930794169988,126.79474517999915,50717.908803360006 2026-01-11,08:37:21.000,11,11124783,-795,0,1768120640,15079.924057859993,126.71720474999893,50717.89482912 2026-01-11,08:37:22.000,11,11124667,-795,0,1768120641,15079.917321549998,126.72425387999829,50717.87386776 2026-01-11,08:37:23.000,11,11124586,-795,0,1768120642,15079.944266789993,126.68195910000213,50717.97168744 2026-01-11,08:37:24.000,11,11124521,-795,0,1768120643,15079.890376310002,126.69605736000085,50717.97168744 2026-01-11,08:37:25.000,11,11124603,-795,0,1768120644,15079.957739409998,126.71015561999957,50717.9227776 2026-01-11,08:37:26.000,11,11124627,-795,0,1768120645,15079.964475719993,126.64671344999806,50717.95072608001 2026-01-11,08:37:27.000,11,11124749,-795,0,1768120646,15079.951003099988,126.74540127000364,50718.01361016 2026-01-11,08:37:28.000,11,11124849,-795,0,1768120647,15079.930794169988,126.73130300999765,50717.887842000004 2026-01-11,08:37:29.000,11,11124593,-795,0,1768120648,15079.991420959988,126.71720474999893,50717.91579048 2026-01-11,08:37:30.000,11,11124617,-795,0,1768120649,15079.903848929993,126.74540127000364,50717.85290640001 2026-01-11,08:37:31.000,11,11124702,-795,0,1768120650,15079.897112619998,126.73130300999765,50717.9227776 2026-01-11,08:37:32.000,11,11124605,-795,0,1768120651,15079.897112619998,126.7876960499998,50717.78303520001 2026-01-11,08:37:33.000,11,11124606,-795,0,1768120652,15079.951003099988,126.752450400003,50717.887842000004 2026-01-11,08:37:34.000,11,11124698,-795,0,1768120653,15079.984684649993,126.77359779000108,50717.95072608001 2026-01-11,08:37:35.000,11,11124712,-795,0,1768120654,15079.998157269998,126.752450400003,50717.99963592001 2026-01-11,08:37:36.000,11,11124582,-795,0,1768120655,15079.977948339998,126.76654866000172,50717.9227776 2026-01-11,08:37:37.000,11,11124678,-795,0,1768120656,15079.998157269998,126.82999083000323,50717.88085488001 2026-01-11,08:37:38.000,11,11124813,-795,0,1768120657,15079.991420959988,126.87933473999874,50718.027584400006 2026-01-11,08:37:39.000,11,11124696,-795,0,1768120658,15080.025102509993,126.81589257000451,50717.9227776 2026-01-11,08:37:40.000,11,11124685,-795,0,1768120659,15079.984684649993,126.78064692000044,50717.89482912 2026-01-11,08:37:41.000,11,11124646,-795,0,1768120660,15079.964475719993,126.9498260399996,50717.79700944 2026-01-11,08:37:42.000,11,11124680,-795,0,1768120661,15080.004893579993,126.87228560999938,50717.87386776 2026-01-11,08:37:43.000,11,11124655,-795,0,1768120662,15079.944266789993,126.96392429999833,50717.859893520006 2026-01-11,08:37:44.000,11,11124656,-795,0,1768120663,15080.018366199998,126.89343300000473,50717.86688064 2026-01-11,08:37:45.000,11,11124550,-795,0,1768120664,15080.092465609989,126.82294170000387,50717.859893520006 2026-01-11,08:37:46.000,11,11124699,-795,0,1768120665,15079.998157269998,126.96392429999833,50717.92976472001 2026-01-11,08:37:47.000,11,11124730,-795,0,1768120666,15079.944266789993,126.93572778000089,50717.94373896 2026-01-11,08:37:48.000,11,11124737,-795,0,1768120667,15079.924057859993,126.92162952000217,50717.957713200005 2026-01-11,08:37:49.000,11,11124609,-795,0,1768120668,15080.004893579993,126.98507169000368,50717.9227776 2026-01-11,08:37:50.000,11,11124592,-795,0,1768120669,15079.964475719993,126.99212082000304,50717.94373896 2026-01-11,08:37:51.000,11,11124782,-795,0,1768120670,15080.031838819988,126.9498260399996,50717.93675184 2026-01-11,08:37:52.000,11,11124600,-795,0,1768120671,15080.052047749989,126.97802256000432,50718.04155864 2026-01-11,08:37:53.000,11,11124620,-795,0,1768120672,15079.984684649993,127.02736646999983,50718.11142984 2026-01-11,08:37:54.000,11,11124651,-795,0,1768120673,15079.957739409998,127.07671038000262,50717.99963592001 2026-01-11,08:37:55.000,11,11124630,-795,0,1768120674,15079.971212029988,127.03441559999919,50718.06252 2026-01-11,08:37:56.000,11,11124737,-795,0,1768120675,15079.957739409998,127.02031734000047,50718.09745560001 2026-01-11,08:37:57.000,11,11124692,-795,0,1768120676,15079.930794169988,127.03441559999919,50718.08348136 2026-01-11,08:37:58.000,11,11124624,-795,0,1768120677,15079.937530479998,127.15425081000285,50718.08348136 2026-01-11,08:37:59.000,11,11124658,-795,0,1768120678,15079.930794169988,127.08375951000198,50718.01361016 2026-01-11,08:38:00.000,11,11124713,-795,0,1768120679,15079.930794169988,127.09080864000134,50718.06252 2026-01-11,08:38:01.000,11,11124695,-795,0,1768120680,15080.011629889988,127.20359471999836,50718.04854576001 2026-01-11,08:38:02.000,11,11124658,-795,0,1768120681,15080.031838819988,127.12605428999814,50718.09745560001 2026-01-11,08:38:03.000,11,11124730,-795,0,1768120682,15079.957739409998,127.18949645999965,50718.13937832 2026-01-11,08:38:04.000,11,11124633,-795,0,1768120683,15079.984684649993,127.18244733000029,50718.16732680001 2026-01-11,08:38:05.000,11,11124645,-795,0,1768120684,15079.964475719993,127.16129994000221,50718.006623040004 2026-01-11,08:38:06.000,11,11124750,-795,0,1768120685,15080.031838819988,127.17539820000093,50718.18130104 2026-01-11,08:38:07.000,11,11124585,-795,0,1768120686,15079.984684649993,127.21769298000436,50718.16732680001 2026-01-11,08:38:08.000,11,11124730,-795,0,1768120687,15080.004893579993,127.2458895000018,50718.076494240006 2026-01-11,08:38:09.000,11,11124527,-755,0,1768120688,15080.065520369993,127.21064384999772,50718.04155864 2026-01-11,08:38:10.000,11,11124580,-795,0,1768120689,15079.951003099988,127.23179124000308,50717.9926488 2026-01-11,08:38:11.000,11,11124648,-795,0,1768120690,15080.018366199998,127.23179124000308,50718.09745560001 2026-01-11,08:38:12.000,11,11124553,-795,0,1768120691,15080.058784059998,127.28113514999859,50718.04155864 2026-01-11,08:38:13.000,11,11124730,-795,0,1768120692,15080.025102509993,127.33047906000138,50718.08348136 2026-01-11,08:38:14.000,11,11124577,-795,0,1768120693,15080.018366199998,127.33047906000138,50717.908803360006 2026-01-11,08:38:15.000,11,11124873,-795,0,1768120694,15079.964475719993,127.28113514999859,50718.02059728001 2026-01-11,08:38:16.000,11,11124676,-795,0,1768120695,15079.977948339998,127.42211775000033,50718.04854576001 2026-01-11,08:38:17.000,11,11124658,-795,0,1768120696,15079.930794169988,127.28113514999859,50718.16033968 2026-01-11,08:38:18.000,11,11124730,-795,0,1768120697,15079.991420959988,127.33047906000138,50718.125404080005 2026-01-11,08:38:19.000,11,11124650,-795,0,1768120698,15079.930794169988,127.31638080000266,50718.055532880004 2026-01-11,08:38:20.000,11,11124494,-795,0,1768120699,15079.930794169988,127.49260905000119,50718.06252 2026-01-11,08:38:21.000,11,11124694,-795,0,1768120700,15079.957739409998,127.40097036000225,50718.04155864 2026-01-11,08:38:22.000,11,11124668,-795,0,1768120701,15079.870167380002,127.54900209000334,50718.125404080005 2026-01-11,08:38:23.000,11,11124636,-795,0,1768120702,15079.883639999993,127.48555992000183,50718.03457152 2026-01-11,08:38:24.000,11,11124769,-795,0,1768120703,15079.957739409998,127.53490383000462,50718.15335256 2026-01-11,08:38:25.000,11,11124595,-795,0,1768120704,15079.991420959988,127.5912968699995,50718.055532880004 2026-01-11,08:38:26.000,11,11124729,-795,0,1768120705,15079.971212029988,127.64064078000229,50718.02059728001 2026-01-11,08:38:27.000,11,11124714,-795,0,1768120706,15080.072256679989,127.68293555999844,50718.13937832 2026-01-11,08:38:28.000,11,11124772,-795,0,1768120707,15080.126147159994,127.64768991000165,50718.11142984 2026-01-11,08:38:29.000,11,11124479,-795,0,1768120708,15080.105938229994,127.57014948000142,50718.13937832 2026-01-11,08:38:30.000,11,11124718,-795,0,1768120709,15080.186773949994,127.654739040001,50718.1323912 2026-01-11,08:38:31.000,11,11124650,-795,0,1768120710,15080.139619779999,127.71818121000251,50718.08348136 2026-01-11,08:38:32.000,11,11124715,-795,0,1768120711,15080.085729299994,127.71818121000251,50718.03457152 2026-01-11,08:38:33.000,11,11124611,-795,0,1768120712,15080.19351025999,127.57014948000142,50718.223223760004 2026-01-11,08:38:34.000,11,11124731,-795,0,1768120713,15080.105938229994,127.76047598999867,50718.18828816001 2026-01-11,08:38:35.000,11,11124458,-795,0,1768120714,15080.153092399989,127.83096728999953,50718.18828816001 2026-01-11,08:38:36.000,11,11124655,-795,0,1768120715,15080.105938229994,127.76752511999803,50718.293094960005 2026-01-11,08:38:37.000,11,11124433,-795,0,1768120716,15080.146356089994,127.92260597999848,50718.25815936 2026-01-11,08:38:38.000,11,11124587,-795,0,1768120717,15080.072256679989,127.77457425000466,50718.223223760004 2026-01-11,08:38:39.000,11,11124599,-795,0,1768120718,15080.105938229994,127.78867251000338,50718.25815936 2026-01-11,08:38:40.000,11,11124887,-795,0,1768120719,15080.159828709999,127.82391816000018,50718.223223760004 2026-01-11,08:38:41.000,11,11124751,-795,0,1768120720,15080.031838819988,127.88736033000168,50718.20924952 2026-01-11,08:38:42.000,11,11124473,-675,0,1768120721,15079.984684649993,127.91555684999912,50718.174313920004 2026-01-11,08:38:43.000,11,11124581,-795,0,1768120722,15079.964475719993,127.8662129400036,50718.11142984 2026-01-11,08:38:44.000,11,11124437,-795,0,1768120723,15080.045311439993,127.84506554999825,50718.174313920004 2026-01-11,08:38:45.000,11,11124566,-795,0,1768120724,15079.984684649993,127.93670424000447,50718.16732680001 2026-01-11,08:38:46.000,11,11124675,-795,0,1768120725,15080.018366199998,128.00719553999807,50718.14636544001 2026-01-11,08:38:47.000,11,11124646,-795,0,1768120726,15080.018366199998,128.02834293000342,50718.26514648001 2026-01-11,08:38:48.000,11,11124516,-795,0,1768120727,15080.112674539989,128.0001464099987,50718.11841696001 2026-01-11,08:38:49.000,11,11124659,-795,0,1768120728,15080.031838819988,128.03539206000278,50718.055532880004 2026-01-11,08:38:50.000,11,11124551,-795,0,1768120729,15080.119410849999,128.03539206000278,50717.99963592001 2026-01-11,08:38:51.000,11,11124691,-795,0,1768120730,15080.099201919998,128.09178509999765,50718.10444272 2026-01-11,08:38:52.000,11,11124745,-795,0,1768120731,15080.025102509993,128.18342379000387,50718.11841696001 2026-01-11,08:38:53.000,11,11124752,-795,0,1768120732,15080.105938229994,128.0847359699983,50718.01361016 2026-01-11,08:38:54.000,11,11124621,-795,0,1768120733,15080.227191809994,128.20457118000195,50717.97867456001 2026-01-11,08:38:55.000,11,11124541,-795,0,1768120734,15080.200246569999,128.30325900000025,50718.04155864 2026-01-11,08:38:56.000,11,11124633,-795,0,1768120735,15080.247400739994,128.1975220500026,50718.01361016 2026-01-11,08:38:57.000,11,11124550,-795,0,1768120736,15080.28108229,128.1763746600045,50718.1323912 2026-01-11,08:38:58.000,11,11124612,-795,0,1768120737,15080.220455499999,128.20457118000195,50718.06950712001 2026-01-11,08:38:59.000,11,11124583,-795,0,1768120738,15080.206982879994,128.26801335000346,50718.125404080005 2026-01-11,08:39:00.000,11,11124617,-795,0,1768120739,15080.186773949994,128.22571857000003,50718.006623040004 2026-01-11,08:39:01.000,11,11124668,-795,0,1768120740,15080.21371918999,128.28916074000153,50718.03457152 2026-01-11,08:39:02.000,11,11124581,-795,0,1768120741,15080.159828709999,128.41604508000455,50718.04854576001 2026-01-11,08:39:03.000,11,11124640,-795,0,1768120742,15080.186773949994,128.33850465000432,50717.99963592001 2026-01-11,08:39:04.000,11,11124642,-795,0,1768120743,15080.186773949994,128.35260291000304,50718.04854576001 2026-01-11,08:39:05.000,11,11124731,-795,0,1768120744,15080.153092399989,128.28211161000218,50718.055532880004 2026-01-11,08:39:06.000,11,11124657,-795,0,1768120745,15080.227191809994,128.40194681999856,50718.02059728001 2026-01-11,08:39:07.000,11,11124592,-795,0,1768120746,15080.27434597999,128.41604508000455,50718.08348136 2026-01-11,08:39:08.000,11,11124586,-795,0,1768120747,15080.25413704999,128.52883116000157,50718.27912072 2026-01-11,08:39:09.000,11,11124604,-795,0,1768120748,15080.200246569999,128.49358551000478,50718.16732680001 2026-01-11,08:39:10.000,11,11124640,-795,0,1768120749,15080.25413704999,128.557027679999,50718.26514648001 2026-01-11,08:39:11.000,11,11124495,-795,0,1768120750,15080.287818599994,128.47948724999878,50718.02059728001 2026-01-11,08:39:12.000,11,11124908,-795,0,1768120751,15080.27434597999,128.59932246000244,50718.04854576001 2026-01-11,08:39:13.000,11,11124608,-795,0,1768120752,15080.186773949994,128.52883116000157,50718.11841696001 2026-01-11,08:39:14.000,11,11124613,-795,0,1768120753,15080.27434597999,128.5217820300022,50718.09046848 2026-01-11,08:39:15.000,11,11124694,-795,0,1768120754,15080.267609669994,128.49358551000478,50717.99963592001 2026-01-11,08:39:16.000,11,11124401,-795,0,1768120755,15080.287818599994,128.5076837700035,50718.09745560001 2026-01-11,08:39:17.000,11,11124568,-795,0,1768120756,15080.220455499999,128.57112593999773,50718.055532880004 2026-01-11,08:39:18.000,11,11124561,-795,0,1768120757,15080.240664429999,128.6063715900018,50718.076494240006 2026-01-11,08:39:19.000,11,11124562,-795,0,1768120758,15080.267609669994,128.72620679999818,50717.96470032 2026-01-11,08:39:20.000,11,11124595,-795,0,1768120759,15080.26087336,128.58522420000372,50718.06252 2026-01-11,08:39:21.000,11,11124649,-795,0,1768120760,15080.186773949994,128.78259984000033,50718.18130104 2026-01-11,08:39:22.000,11,11124638,-795,0,1768120761,15080.200246569999,128.7544033200029,50718.15335256 2026-01-11,08:39:23.000,11,11124645,-795,0,1768120762,15080.25413704999,128.78259984000033,50718.06252 2026-01-11,08:39:24.000,11,11124604,-795,0,1768120763,15080.153092399989,128.77555071000097,50718.02059728001 2026-01-11,08:39:25.000,11,11124540,-795,0,1768120764,15080.227191809994,128.8178454900044,50718.055532880004 2026-01-11,08:39:26.000,11,11124522,-795,0,1768120765,15080.27434597999,128.8530911400012,50718.06950712001 2026-01-11,08:39:27.000,11,11124648,-595,0,1768120766,15080.240664429999,128.77555071000097,50718.09745560001 2026-01-11,08:39:28.000,11,11124599,-795,0,1768120767,15080.220455499999,128.71915766999882,50718.06252 2026-01-11,08:39:29.000,11,11124642,-795,0,1768120768,15080.247400739994,128.79669809999905,50718.09046848 2026-01-11,08:39:30.000,11,11124714,-795,0,1768120769,15080.23392811999,128.86718939999992,50718.06950712001 2026-01-11,08:39:31.000,11,11124667,-795,0,1768120770,15080.206982879994,128.7685015800016,50718.06252 2026-01-11,08:39:32.000,11,11124591,-795,0,1768120771,15080.173301329989,128.8178454900044,50718.13937832 2026-01-11,08:39:33.000,11,11124786,-795,0,1768120772,15080.173301329989,128.8178454900044,50717.9227776 2026-01-11,08:39:34.000,11,11124628,-795,0,1768120773,15080.206982879994,128.83194375000312,50717.95072608001 2026-01-11,08:39:35.000,11,11124616,-795,0,1768120774,15080.166565019994,128.83194375000312,50718.11142984 2026-01-11,08:39:36.000,11,11124729,-795,0,1768120775,15080.200246569999,128.88128765999863,50718.09745560001 2026-01-11,08:39:37.000,11,11124586,-635,0,1768120776,15080.206982879994,128.88128765999863,50718.03457152 2026-01-11,08:39:38.000,11,11124655,-795,0,1768120777,15080.173301329989,128.8530911400012,50718.02059728001 2026-01-11,08:39:39.000,11,11124576,-795,0,1768120778,15080.200246569999,128.8530911400012,50718.01361016 2026-01-11,08:39:40.000,11,11124792,-795,0,1768120779,15080.159828709999,128.902435050004,50718.076494240006 2026-01-11,08:39:41.000,11,11124592,-795,0,1768120780,15080.105938229994,128.87423852999927,50718.01361016 2026-01-11,08:39:42.000,11,11124705,-795,0,1768120781,15080.159828709999,128.88128765999863,50718.06950712001 2026-01-11,08:39:43.000,11,11124562,-795,0,1768120782,15080.146356089994,128.92358244000206,50718.06950712001 2026-01-11,08:39:44.000,11,11124706,-795,0,1768120783,15080.153092399989,128.8530911400012,50718.174313920004 2026-01-11,08:39:45.000,11,11124721,-795,0,1768120784,15080.139619779999,128.86718939999992,50718.04854576001 2026-01-11,08:39:46.000,11,11124734,-795,0,1768120785,15080.180037639999,128.902435050004,50718.06950712001 2026-01-11,08:39:47.000,11,11124627,-795,0,1768120786,15080.139619779999,128.89538592000463,50718.13937832 2026-01-11,08:39:48.000,11,11124805,-795,0,1768120787,15079.984684649993,128.8178454900044,50718.18130104 2026-01-11,08:39:49.000,11,11124764,-795,0,1768120788,15080.072256679989,128.90948418000335,50718.21623664001 2026-01-11,08:39:50.000,11,11124644,-795,0,1768120789,15080.092465609989,128.87423852999927,50718.25815936 2026-01-11,08:39:51.000,11,11124853,-795,0,1768120790,15080.072256679989,128.93768070000078,50718.25117224 2026-01-11,08:39:52.000,11,11124645,-795,0,1768120791,15080.052047749989,128.9517789599995,50718.16732680001 2026-01-11,08:39:53.000,11,11124665,-795,0,1768120792,15080.119410849999,128.92358244000206,50718.223223760004 2026-01-11,08:39:54.000,11,11124587,-795,0,1768120793,15080.105938229994,128.92358244000206,50718.2022624 2026-01-11,08:39:55.000,11,11124659,-795,0,1768120794,15080.058784059998,128.888336789998,50718.16033968 2026-01-11,08:39:56.000,11,11124564,-795,0,1768120795,15079.964475719993,128.8178454900044,50718.08348136 2026-01-11,08:39:57.000,11,11124665,-795,0,1768120796,15080.072256679989,128.83194375000312,50718.06950712001 2026-01-11,08:39:58.000,11,11124699,-795,0,1768120797,15080.052047749989,128.88128765999863,50718.06950712001 2026-01-11,08:39:59.000,11,11124704,-795,0,1768120798,15080.018366199998,128.81079635999777,50718.18130104 2026-01-11,08:40:00.000,11,11124711,-795,0,1768120799,15080.085729299994,128.90948418000335,50717.97867456001 2026-01-11,08:40:01.000,11,11124616,-795,0,1768120800,15080.031838819988,128.84604201000184,50718.06252 2026-01-11,08:40:02.000,11,11124684,-795,0,1768120801,15080.011629889988,128.76145245000225,50718.055532880004 2026-01-11,08:40:03.000,11,11124578,-795,0,1768120802,15080.004893579993,128.78259984000033,50718.1323912 2026-01-11,08:40:04.000,11,11124679,-795,0,1768120803,15080.031838819988,128.87423852999927,50718.16732680001 2026-01-11,08:40:05.000,11,11124705,-795,0,1768120804,15079.977948339998,128.7896489699997,50718.055532880004 2026-01-11,08:40:06.000,11,11124595,-795,0,1768120805,15079.897112619998,128.8530911400012,50718.04155864 2026-01-11,08:40:07.000,11,11124717,-795,0,1768120806,15079.937530479998,128.71915766999882,50718.02059728001 2026-01-11,08:40:08.000,11,11124651,-795,0,1768120807,15079.957739409998,128.7685015800016,50718.10444272 2026-01-11,08:40:09.000,11,11124629,-795,0,1768120808,15079.903848929993,128.76145245000225,50718.076494240006 2026-01-11,08:40:10.000,11,11124628,-795,0,1768120809,15079.890376310002,128.71915766999882,50718.09046848 2026-01-11,08:40:11.000,11,11124479,-795,0,1768120810,15079.910585240003,128.71915766999882,50718.244185120006 2026-01-11,08:40:12.000,11,11124748,-795,0,1768120811,15079.917321549998,128.74030506000418,50718.06252 2026-01-11,08:40:13.000,11,11124550,-795,0,1768120812,15079.829749520002,128.74030506000418,50718.076494240006 2026-01-11,08:40:14.000,11,11124739,-795,0,1768120813,15079.910585240003,128.76145245000225,50718.15335256 2026-01-11,08:40:15.000,11,11124642,-795,0,1768120814,15079.789331660002,128.64866636999795,50718.1323912 2026-01-11,08:40:16.000,11,11124701,-795,0,1768120815,15079.769122730002,128.56407680999837,50717.89482912 2026-01-11,08:40:17.000,11,11124822,-795,0,1768120816,15079.876903689998,128.64866636999795,50718.076494240006 2026-01-11,08:40:18.000,11,11124678,-795,0,1768120817,15079.809540590002,128.62046985000052,50718.08348136 2026-01-11,08:40:19.000,11,11124539,-795,0,1768120818,15079.782595349992,128.67686289000267,50718.04854576001 2026-01-11,08:40:20.000,11,11124608,-795,0,1768120819,15079.769122730002,128.63456810999924,50717.92976472001 2026-01-11,08:40:21.000,11,11124682,-795,0,1768120820,15079.816276899997,128.66276463000395,50717.97168744 2026-01-11,08:40:22.000,11,11124695,-715,0,1768120821,15079.782595349992,128.6416172399986,50717.957713200005 2026-01-11,08:40:23.000,11,11124583,-795,0,1768120822,15079.843222139993,128.62751897999988,50717.99963592001 2026-01-11,08:40:24.000,11,11124746,-795,0,1768120823,15079.823013209992,128.57112593999773,50718.04155864 2026-01-11,08:40:25.000,11,11124648,-795,0,1768120824,15079.809540590002,128.557027679999,50717.96470032 2026-01-11,08:40:26.000,11,11124696,-795,0,1768120825,15079.775859039997,128.52883116000157,50717.98566168 2026-01-11,08:40:27.000,11,11124750,-635,0,1768120826,15079.789331660002,128.53588029000093,50718.03457152 2026-01-11,08:40:28.000,11,11124664,-795,0,1768120827,15079.843222139993,128.5217820300022,50717.98566168 2026-01-11,08:40:29.000,11,11124688,-795,0,1768120828,15079.802804279992,128.52883116000157,50718.027584400006 2026-01-11,08:40:30.000,11,11124749,-795,0,1768120829,15079.809540590002,128.57817507000436,50718.06252 2026-01-11,08:40:31.000,11,11124589,-795,0,1768120830,15079.849958450002,128.51473290000285,50718.13937832 2026-01-11,08:40:32.000,11,11124591,-795,0,1768120831,15079.843222139993,128.6063715900018,50718.10444272 2026-01-11,08:40:33.000,11,11124750,-795,0,1768120832,15079.823013209992,128.51473290000285,50718.174313920004 2026-01-11,08:40:34.000,11,11124506,-795,0,1768120833,15079.802804279992,128.40194681999856,50717.99963592001 2026-01-11,08:40:35.000,11,11124772,-795,0,1768120834,15079.782595349992,128.50063464000414,50718.09046848 2026-01-11,08:40:36.000,11,11124640,-795,0,1768120835,15079.708495940002,128.43719247000263,50718.076494240006 2026-01-11,08:40:37.000,11,11124550,-795,0,1768120836,15079.735441179997,128.43014334000327,50718.23719800001 2026-01-11,08:40:38.000,11,11124668,-795,0,1768120837,15079.620923909992,128.43719247000263,50718.21623664001 2026-01-11,08:40:39.000,11,11124676,-795,0,1768120838,15079.681550699992,128.5076837700035,50718.23719800001 2026-01-11,08:40:40.000,11,11124622,-795,0,1768120839,15079.654605459997,128.50063464000414,50718.362966160006 2026-01-11,08:40:41.000,11,11124736,-795,0,1768120840,15079.661341769992,128.53588029000093,50718.20924952 2026-01-11,08:40:42.000,11,11124565,-795,0,1768120841,15079.627660220001,128.45129073000135,50718.21623664001 2026-01-11,08:40:43.000,11,11124588,-795,0,1768120842,15079.519879259991,128.52883116000157,50718.35597904001 2026-01-11,08:40:44.000,11,11124705,-795,0,1768120843,15079.627660220001,128.52883116000157,50718.2721336 2026-01-11,08:40:45.000,11,11124536,-795,0,1768120844,15079.674814389997,128.53588029000093,50718.3070692 2026-01-11,08:40:46.000,11,11124676,-795,0,1768120845,15079.614187599997,128.48653637999814,50718.3769404 2026-01-11,08:40:47.000,11,11124618,-795,0,1768120846,15079.627660220001,128.53588029000093,50718.30008208 2026-01-11,08:40:48.000,11,11124714,-795,0,1768120847,15079.600714979992,128.53588029000093,50718.35597904001 2026-01-11,08:40:49.000,11,11124664,-795,0,1768120848,15079.614187599997,128.4583398600007,50718.3070692 2026-01-11,08:40:50.000,11,11124734,-795,0,1768120849,15079.607451290001,128.47948724999878,50718.34899192 2026-01-11,08:40:51.000,11,11124633,-795,0,1768120850,15079.573769739996,128.57817507000436,50718.23021088 2026-01-11,08:40:52.000,11,11124771,-795,0,1768120851,15079.580506049992,128.57817507000436,50718.195275280006 2026-01-11,08:40:53.000,11,11124668,-795,0,1768120852,15079.553560809996,128.52883116000157,50718.16732680001 2026-01-11,08:40:54.000,11,11124610,-795,0,1768120853,15079.560297119991,128.43014334000327,50718.076494240006 2026-01-11,08:40:55.000,11,11124720,-795,0,1768120854,15079.506406640001,128.5217820300022,50718.15335256 2026-01-11,08:40:56.000,11,11124519,-795,0,1768120855,15079.492934019996,128.6698137600033,50718.16033968 2026-01-11,08:40:57.000,11,11124565,-795,0,1768120856,15079.44577985,128.444241600002,50718.13937832 2026-01-11,08:40:58.000,11,11124550,-795,0,1768120857,15079.37841674999,128.46538899000006,50718.11841696001 2026-01-11,08:40:59.000,11,11124648,-795,0,1768120858,15079.32452627,128.5217820300022,50718.174313920004 2026-01-11,08:41:00.000,11,11124654,-795,0,1768120859,15079.37841674999,128.47243811999942,50718.11841696001 2026-01-11,08:41:01.000,11,11124681,-795,0,1768120860,15079.210008999995,128.5217820300022,50718.14636544001 2026-01-11,08:41:02.000,11,11124784,-795,0,1768120861,15079.189800069995,128.54997854999965,50718.076494240006 2026-01-11,08:41:03.000,11,11124716,-795,0,1768120862,15079.17632744999,128.47243811999942,50718.18828816001 2026-01-11,08:41:04.000,11,11124785,-795,0,1768120863,15079.20327269,128.47948724999878,50718.16732680001 2026-01-11,08:41:05.000,11,11124635,-795,0,1768120864,15079.13590958999,128.48653637999814,50718.15335256 2026-01-11,08:41:06.000,11,11124629,-795,0,1768120865,15079.05507386999,128.5429294200003,50718.055532880004 2026-01-11,08:41:07.000,11,11124494,-795,0,1768120866,15079.10222804,128.56407680999837,50718.11142984 2026-01-11,08:41:08.000,11,11124598,-795,0,1768120867,15079.028128629994,128.5429294200003,50718.10444272 2026-01-11,08:41:09.000,11,11124807,-795,0,1768120868,15078.987710769994,128.557027679999,50718.20924952 2026-01-11,08:41:10.000,11,11124641,-795,0,1768120869,15079.05507386999,128.5429294200003,50718.125404080005 2026-01-11,08:41:11.000,11,11124702,-795,0,1768120870,15079.05507386999,128.56407680999837,50718.26514648001 2026-01-11,08:41:12.000,11,11124744,-795,0,1768120871,15079.129173279995,128.66276463000395,50718.174313920004 2026-01-11,08:41:13.000,11,11124606,-795,0,1768120872,15079.068546489994,128.64866636999795,50718.08348136 2026-01-11,08:41:14.000,11,11124593,-755,0,1768120873,15078.97423814999,128.557027679999,50718.25117224 2026-01-11,08:41:15.000,11,11124625,-795,0,1768120874,15078.987710769994,128.58522420000372,50718.20924952 2026-01-11,08:41:16.000,11,11124720,-795,0,1768120875,15079.021392319999,128.52883116000157,50718.13937832 2026-01-11,08:41:17.000,11,11124591,-795,0,1768120876,15078.940556599999,128.557027679999,50718.10444272 2026-01-11,08:41:18.000,11,11124625,-795,0,1768120877,15078.906875049994,128.57817507000436,50718.14636544001 2026-01-11,08:41:19.000,11,11124625,-795,0,1768120878,15078.826039329993,128.56407680999837,50718.1323912 2026-01-11,08:41:20.000,11,11124672,-795,0,1768120879,15078.886666119994,128.51473290000285,50718.04155864 2026-01-11,08:41:21.000,11,11124656,-795,0,1768120880,15078.812566709988,128.5076837700035,50717.98566168 2026-01-11,08:41:22.000,11,11124541,-795,0,1768120881,15078.785621469993,128.5076837700035,50717.957713200005 2026-01-11,08:41:23.000,11,11124703,-795,0,1768120882,15078.805830399993,128.43719247000263,50718.21623664001 2026-01-11,08:41:24.000,11,11124561,-795,0,1768120883,15078.711522059988,128.40194681999856,50718.20924952 2026-01-11,08:41:25.000,11,11124595,-795,0,1768120884,15078.671104200002,128.5217820300022,50718.02059728001 2026-01-11,08:41:26.000,11,11124649,-795,0,1768120885,15078.758676229998,128.50063464000414,50718.04854576001 2026-01-11,08:41:27.000,11,11124623,-795,0,1768120886,15078.765412539993,128.53588029000093,50718.04155864 2026-01-11,08:41:28.000,11,11124695,-795,0,1768120887,15078.724994679993,128.52883116000157,50718.13937832 2026-01-11,08:41:29.000,11,11124778,-795,0,1768120888,15078.657631579998,128.45129073000135,50717.98566168 2026-01-11,08:41:30.000,11,11124527,-795,0,1768120889,15078.691313130003,128.53588029000093,50717.99963592001 2026-01-11,08:41:31.000,11,11124652,-795,0,1768120890,15078.664367889993,128.57817507000436,50717.9926488 2026-01-11,08:41:32.000,11,11124704,-795,0,1768120891,15078.610477410002,128.6557155000046,50718.02059728001 2026-01-11,08:41:33.000,11,11124543,-795,0,1768120892,15078.677840509998,128.5217820300022,50717.97867456001 2026-01-11,08:41:34.000,11,11124747,-795,0,1768120893,15078.644158959993,128.40194681999856,50717.90181624001 2026-01-11,08:41:35.000,11,11124638,-795,0,1768120894,15078.691313130003,128.46538899000006,50717.887842000004 2026-01-11,08:41:36.000,11,11124680,-795,0,1768120895,15078.516169069997,128.36670117000176,50717.86688064 2026-01-11,08:41:37.000,11,11124607,-795,0,1768120896,15078.489223830002,128.43719247000263,50717.9926488 2026-01-11,08:41:38.000,11,11124682,-755,0,1768120897,15078.509432760002,128.43719247000263,50717.908803360006 2026-01-11,08:41:39.000,11,11124731,-795,0,1768120898,15078.522905379992,128.40899594999792,50717.87386776 2026-01-11,08:41:40.000,11,11124611,-795,0,1768120899,15078.482487519992,128.32440638999833,50717.859893520006 2026-01-11,08:41:41.000,11,11124523,-795,0,1768120900,15078.435333349997,128.28916074000153,50717.83194504001 2026-01-11,08:41:42.000,11,11124501,-795,0,1768120901,15078.482487519992,128.40194681999856,50717.84591928 2026-01-11,08:41:43.000,11,11124631,-795,0,1768120902,15078.408388110001,128.33850465000432,50717.76906096 2026-01-11,08:41:44.000,11,11124716,-795,0,1768120903,15078.428597040001,128.26801335000346,50717.838932160004 2026-01-11,08:41:45.000,11,11124511,-795,0,1768120904,15078.415124419997,128.28916074000153,50717.73412536001 2026-01-11,08:41:46.000,11,11124673,-795,0,1768120905,15078.273661909996,128.2609642200041,50717.838932160004 2026-01-11,08:41:47.000,11,11124729,-795,0,1768120906,15078.361233939992,128.33850465000432,50717.8179708 2026-01-11,08:41:48.000,11,11124581,-795,0,1768120907,15078.320816079991,128.35260291000304,50717.77604808 2026-01-11,08:41:49.000,11,11124706,-795,0,1768120908,15078.293870839996,128.2468659599981,50717.90181624001 2026-01-11,08:41:50.000,11,11124861,-795,0,1768120909,15078.22650774,128.35260291000304,50717.85290640001 2026-01-11,08:41:51.000,11,11124661,-795,0,1768120910,15078.192826189996,128.2962098700009,50717.887842000004 2026-01-11,08:41:52.000,11,11124690,-795,0,1768120911,15078.152408329996,128.30325900000025,50717.86688064 2026-01-11,08:41:53.000,11,11124624,-795,0,1768120912,15078.09851784999,128.1975220500026,50717.70617688 2026-01-11,08:41:54.000,11,11124702,-795,0,1768120913,15078.051363679995,128.28211161000218,50717.75508672 2026-01-11,08:41:55.000,11,11124721,-795,0,1768120914,15078.11872677999,128.18342379000387,50717.75508672 2026-01-11,08:41:56.000,11,11124647,-795,0,1768120915,15078.03789105999,128.2962098700009,50717.75508672 2026-01-11,08:41:57.000,11,11124617,-795,0,1768120916,15078.10525416,128.23276769999939,50717.76207384001 2026-01-11,08:41:58.000,11,11124649,-795,0,1768120917,15077.990736889995,128.23276769999939,50717.76207384001 2026-01-11,08:41:59.000,11,11124645,-795,0,1768120918,15078.010945819995,128.1975220500026,50717.790022320005 2026-01-11,08:42:00.000,11,11124843,-795,0,1768120919,15077.96379165,128.3314555199977,50717.8179708 2026-01-11,08:42:01.000,11,11124670,-795,0,1768120920,15077.950319029995,128.28916074000153,50717.741112480006 2026-01-11,08:42:02.000,11,11124807,-795,0,1768120921,15077.869483309994,128.28916074000153,50717.84591928 2026-01-11,08:42:03.000,11,11124572,-795,0,1768120922,15077.808856519994,128.07768683999893,50717.64329280001 2026-01-11,08:42:04.000,11,11124645,-795,0,1768120923,15077.849274379994,128.30325900000025,50717.6782284 2026-01-11,08:42:05.000,11,11124722,-795,0,1768120924,15077.83580175999,128.25391509000474,50717.671241280004 2026-01-11,08:42:06.000,11,11124745,-795,0,1768120925,15077.802120209999,128.2468659599981,50717.6083572 2026-01-11,08:42:07.000,11,11124712,-795,0,1768120926,15077.734757109989,128.22571857000003,50717.6782284 2026-01-11,08:42:08.000,11,11124692,-795,0,1768120927,15077.748229729994,128.2116203100013,50717.69918976 2026-01-11,08:42:09.000,11,11124674,-795,0,1768120928,15077.667394009994,128.25391509000474,50717.552460240004 2026-01-11,08:42:10.000,11,11124625,-795,0,1768120929,15077.748229729994,128.1975220500026,50717.64329280001 2026-01-11,08:42:11.000,11,11124523,-795,0,1768120930,15077.647185079994,128.2962098700009,50717.63630568 2026-01-11,08:42:12.000,11,11124727,-795,0,1768120931,15077.552876739988,128.25391509000474,50717.622331440005 2026-01-11,08:42:13.000,11,11124810,-795,0,1768120932,15077.613503529989,128.28916074000153,50717.68521552001 2026-01-11,08:42:14.000,11,11124706,-795,0,1768120933,15077.478777329998,128.18342379000387,50717.55944736 2026-01-11,08:42:15.000,11,11124656,-795,0,1768120934,15077.472041020003,128.2609642200041,50717.59438296001 2026-01-11,08:42:16.000,11,11124625,-795,0,1768120935,15077.465304709993,128.37375030000112,50717.54547312001 2026-01-11,08:42:17.000,11,11124691,-795,0,1768120936,15077.438359469998,128.30325900000025,50717.63630568 2026-01-11,08:42:18.000,11,11124683,-795,0,1768120937,15077.438359469998,128.37375030000112,50717.61534432001 2026-01-11,08:42:19.000,11,11124635,-795,0,1768120938,15077.411414230002,128.26801335000346,50717.68521552001 2026-01-11,08:42:20.000,11,11124676,-795,0,1768120939,15077.397941609997,128.3103081299996,50717.671241280004 2026-01-11,08:42:21.000,11,11124624,-795,0,1768120940,15077.290160650002,128.32440638999833,50717.573421600006 2026-01-11,08:42:22.000,11,11124681,-795,0,1768120941,15077.364260059992,128.3948976899992,50717.65027992 2026-01-11,08:42:23.000,11,11124691,-795,0,1768120942,15077.317105889997,128.3596520400024,50717.61534432001 2026-01-11,08:42:24.000,11,11124570,-795,0,1768120943,15077.162170759992,128.47243811999942,50717.73412536001 2026-01-11,08:42:25.000,11,11124560,-795,0,1768120944,15077.269951720002,128.31735725999897,50717.65027992 2026-01-11,08:42:26.000,11,11124572,-795,0,1768120945,15077.115016589996,128.43014334000327,50717.622331440005 2026-01-11,08:42:27.000,11,11124658,-795,0,1768120946,15077.263215409992,128.5217820300022,50717.47560192001 2026-01-11,08:42:28.000,11,11124824,-795,0,1768120947,15077.141961829991,128.48653637999814,50717.56643448001 2026-01-11,08:42:29.000,11,11124627,-795,0,1768120948,15077.061126109991,128.45129073000135,50717.54547312001 2026-01-11,08:42:30.000,11,11124567,-795,0,1768120949,15077.101543969991,128.40899594999792,50717.39874360001 2026-01-11,08:42:31.000,11,11124748,-795,0,1768120950,15077.034180869996,128.5076837700035,50717.384769360004 2026-01-11,08:42:32.000,11,11124432,-795,0,1768120951,15076.953345149996,128.47243811999942,50717.51053752 2026-01-11,08:42:33.000,11,11124484,-795,0,1768120952,15076.912927289995,128.43014334000327,50717.622331440005 2026-01-11,08:42:34.000,11,11124458,-795,0,1768120953,15076.81861894999,128.41604508000455,50717.32887240001 2026-01-11,08:42:35.000,11,11124566,-715,0,1768120954,15076.82535526,128.47243811999942,50717.39175648 2026-01-11,08:42:36.000,11,11124562,-795,0,1768120955,15076.832091569995,128.37375030000112,50717.53149888 2026-01-11,08:42:37.000,11,11124535,-795,0,1768120956,15076.751255849995,128.47243811999942,50717.56643448001 2026-01-11,08:42:38.000,11,11124576,-795,0,1768120957,15076.79841001999,128.4583398600007,50717.51752464001 2026-01-11,08:42:39.000,11,11124871,-795,0,1768120958,15076.690629059995,128.57112593999773,50717.48258904 2026-01-11,08:42:40.000,11,11124705,-795,0,1768120959,15076.731046919995,128.5076837700035,50717.49656328001 2026-01-11,08:42:41.000,11,11124717,-795,0,1768120960,15076.71757429999,128.62751897999988,50717.454640560005 2026-01-11,08:42:42.000,11,11124620,-795,0,1768120961,15076.710837989995,128.45129073000135,50717.54547312001 2026-01-11,08:42:43.000,11,11124565,-795,0,1768120962,15076.70410168,128.62046985000052,50717.524511760006 2026-01-11,08:42:44.000,11,11124581,-795,0,1768120963,15076.603057029999,128.50063464000414,50717.384769360004 2026-01-11,08:42:45.000,11,11124661,-795,0,1768120964,15076.670420129994,128.59227333000308,50717.34983376001 2026-01-11,08:42:46.000,11,11124703,-795,0,1768120965,15076.589584409994,128.5429294200003,50717.41271784 2026-01-11,08:42:47.000,11,11124647,-795,0,1768120966,15076.515484999989,128.5429294200003,50717.51053752 2026-01-11,08:42:48.000,11,11124625,-795,0,1768120967,15076.582848099999,128.57112593999773,50717.42669208001 2026-01-11,08:42:49.000,11,11124648,-795,0,1768120968,15076.495276069989,128.61342072000116,50717.58040872 2026-01-11,08:42:50.000,11,11124802,-795,0,1768120969,15076.461594519998,128.52883116000157,50717.53149888 2026-01-11,08:42:51.000,11,11124467,-795,0,1768120970,15076.400967729998,128.52883116000157,50717.363808 2026-01-11,08:42:52.000,11,11124555,-795,0,1768120971,15076.374022489988,128.59932246000244,50717.454640560005 2026-01-11,08:42:53.000,11,11124655,-795,0,1768120972,15076.306659389993,128.52883116000157,50717.42669208001 2026-01-11,08:42:54.000,11,11124609,-795,0,1768120973,15076.313395699988,128.57817507000436,50717.30092392 2026-01-11,08:42:55.000,11,11124706,-795,0,1768120974,15076.219087359998,128.38079943000048,50717.335859520004 2026-01-11,08:42:56.000,11,11124836,-795,0,1768120975,15076.272977839988,128.5217820300022,50717.16118152001 2026-01-11,08:42:57.000,11,11124667,-795,0,1768120976,15076.219087359998,128.64866636999795,50717.32188528 2026-01-11,08:42:58.000,11,11124676,-795,0,1768120977,15076.192142120002,128.57817507000436,50717.13323304 2026-01-11,08:42:59.000,11,11124586,-795,0,1768120978,15076.138251639997,128.50063464000414,50717.32887240001 2026-01-11,08:43:00.000,11,11124611,-795,0,1768120979,15076.165196879992,128.47948724999878,50717.31489816 2026-01-11,08:43:01.000,11,11124623,-795,0,1768120980,15076.077624849997,128.5429294200003,50717.34284664 2026-01-11,08:43:02.000,11,11124606,-795,0,1768120981,15076.118042709997,128.45129073000135,50717.37079512 2026-01-11,08:43:03.000,11,11124492,-795,0,1768120982,15076.124779019992,128.47948724999878,50717.363808 2026-01-11,08:43:04.000,11,11124605,-795,0,1768120983,15076.070888540002,128.43719247000263,50717.34983376001 2026-01-11,08:43:05.000,11,11124470,-795,0,1768120984,15076.037206989997,128.4583398600007,50717.31489816 2026-01-11,08:43:06.000,11,11124614,-795,0,1768120985,15075.949634960001,128.4230942100039,50717.14720728 2026-01-11,08:43:07.000,11,11124588,-795,0,1768120986,15076.037206989997,128.3948976899992,50717.27297544 2026-01-11,08:43:08.000,11,11124645,-795,0,1768120987,15076.023734369992,128.40194681999856,50717.384769360004 2026-01-11,08:43:09.000,11,11124634,-795,0,1768120988,15075.983316509992,128.38079943000048,50717.24502696 2026-01-11,08:43:10.000,11,11124480,-795,0,1768120989,15075.963107579992,128.46538899000006,50717.20310424 2026-01-11,08:43:11.000,11,11124658,-795,0,1768120990,15075.889008170001,128.45129073000135,50717.18214288001 2026-01-11,08:43:12.000,11,11124686,-715,0,1768120991,15075.915953409996,128.40899594999792,50717.24502696 2026-01-11,08:43:13.000,11,11124669,-795,0,1768120992,15075.868799240001,128.35260291000304,50717.25201408 2026-01-11,08:43:14.000,11,11124708,-795,0,1768120993,15075.855326619996,128.34555378000368,50717.26598832 2026-01-11,08:43:15.000,11,11124628,-795,0,1768120994,15075.76775459,128.4583398600007,50717.17515576 2026-01-11,08:43:16.000,11,11124687,-795,0,1768120995,15075.774490899996,128.36670117000176,50717.26598832 2026-01-11,08:43:17.000,11,11124698,-795,0,1768120996,15075.713864109995,128.38079943000048,50717.25900120001 2026-01-11,08:43:18.000,11,11124717,-795,0,1768120997,15075.66670994,128.34555378000368,50717.1541944 2026-01-11,08:43:19.000,11,11124677,-795,0,1768120998,15075.592610529995,128.43719247000263,50717.19611712 2026-01-11,08:43:20.000,11,11124532,-795,0,1768120999,15075.55892897999,128.3948976899992,50717.12624592 2026-01-11,08:43:21.000,11,11124526,-635,0,1768121000,15075.57913790999,128.34555378000368,50717.04240048001 2026-01-11,08:43:22.000,11,11124582,-795,0,1768121001,15075.5050385,128.36670117000176,50717.06336184001 2026-01-11,08:43:23.000,11,11124756,-795,0,1768121002,15075.43767539999,128.2468659599981,50717.09829744 2026-01-11,08:43:24.000,11,11124561,-795,0,1768121003,15075.343367059999,128.28211161000218,50717.00746488 2026-01-11,08:43:25.000,11,11124664,-795,0,1768121004,15075.43767539999,128.25391509000474,50717.12624592 2026-01-11,08:43:26.000,11,11124560,-795,0,1768121005,15075.390521229994,128.3314555199977,50716.96554216 2026-01-11,08:43:27.000,11,11124859,-795,0,1768121006,15075.48482957,128.40194681999856,50717.02842624 2026-01-11,08:43:28.000,11,11124664,-795,0,1768121007,15075.40399385,128.25391509000474,50717.00746488 2026-01-11,08:43:29.000,11,11124581,-795,0,1768121008,15075.343367059999,128.25391509000474,50716.95855504 2026-01-11,08:43:30.000,11,11124677,-795,0,1768121009,15075.363575989999,128.20457118000195,50717.01445200001 2026-01-11,08:43:31.000,11,11124576,-795,0,1768121010,15075.323158129999,128.27506248000282,50716.99349064001 2026-01-11,08:43:32.000,11,11124602,-635,0,1768121011,15075.329894439994,128.2116203100013,50716.9795164 2026-01-11,08:43:33.000,11,11124537,-795,0,1768121012,15075.329894439994,128.15522726999916,50716.93060656 2026-01-11,08:43:34.000,11,11124580,-795,0,1768121013,15075.269267649994,128.16932552999788,50716.9795164 2026-01-11,08:43:35.000,11,11124639,-795,0,1768121014,15075.262531339999,128.2116203100013,50716.951567920005 2026-01-11,08:43:36.000,11,11124607,-795,0,1768121015,15075.208640859993,128.18342379000387,50716.96554216 2026-01-11,08:43:37.000,11,11124626,-795,0,1768121016,15075.141277759998,128.14112901000044,50716.86073536 2026-01-11,08:43:38.000,11,11124653,-795,0,1768121017,15075.073914659988,128.11998162000236,50716.86772248 2026-01-11,08:43:39.000,11,11124735,-795,0,1768121018,15074.945924769992,128.20457118000195,50716.9096452 2026-01-11,08:43:40.000,11,11124556,-795,0,1768121019,15075.053705730003,128.1975220500026,50716.9795164 2026-01-11,08:43:41.000,11,11124669,-795,0,1768121020,15074.966133699992,128.13407988000108,50716.96554216 2026-01-11,08:43:42.000,11,11124583,-795,0,1768121021,15074.939188459997,128.1763746600045,50716.81182552 2026-01-11,08:43:43.000,11,11124682,-795,0,1768121022,15074.871825360002,128.19047292000323,50716.853748240006 2026-01-11,08:43:44.000,11,11124474,-795,0,1768121023,15074.898770599997,128.00719553999807,50716.9096452 2026-01-11,08:43:45.000,11,11124572,-795,0,1768121024,15074.878561669997,128.05653945000086,50716.88868384 2026-01-11,08:43:46.000,11,11124603,-795,0,1768121025,15074.858352739997,128.02129380000406,50716.902658080005 2026-01-11,08:43:47.000,11,11124558,-795,0,1768121026,15074.932452150002,128.06358858000021,50716.80483840001 2026-01-11,08:43:48.000,11,11124626,-795,0,1768121027,15074.858352739997,128.05653945000086,50716.84676112001 2026-01-11,08:43:49.000,11,11124596,-795,0,1768121028,15074.831407500002,128.0142446700047,50716.93759368 2026-01-11,08:43:50.000,11,11124711,-795,0,1768121029,15074.770780710001,128.02834293000342,50716.88868384 2026-01-11,08:43:51.000,11,11124557,-795,0,1768121030,15074.824671189992,127.92965510999784,50716.9096452 2026-01-11,08:43:52.000,11,11124725,-795,0,1768121031,15074.757308089997,127.98604814999999,50716.881696720004 2026-01-11,08:43:53.000,11,11124663,-795,0,1768121032,15074.723626539992,127.9014585900004,50716.853748240006 2026-01-11,08:43:54.000,11,11124791,-795,0,1768121033,15074.710153920001,127.87326207000297,50716.96554216 2026-01-11,08:43:55.000,11,11124718,-795,0,1768121034,15074.696681299996,127.84506554999825,50716.79785128 2026-01-11,08:43:56.000,11,11124607,-795,0,1768121035,15074.656263439996,127.85211468000489,50716.81881264 2026-01-11,08:43:57.000,11,11124697,-795,0,1768121036,15074.636054509996,127.81686903000082,50716.853748240006 2026-01-11,08:43:58.000,11,11124757,-795,0,1768121037,15074.54174616999,127.82391816000018,50716.82579976001 2026-01-11,08:43:59.000,11,11124654,-795,0,1768121038,15074.514800929996,127.80981990000146,50716.853748240006 2026-01-11,08:44:00.000,11,11124687,-675,0,1768121039,15074.50132830999,127.78867251000338,50716.82579976001 2026-01-11,08:44:01.000,11,11124659,-795,0,1768121040,15074.52153723999,127.81686903000082,50716.832786880004 2026-01-11,08:44:02.000,11,11124649,-795,0,1768121041,15074.48785569,127.79572164000274,50716.7699028 2026-01-11,08:44:03.000,11,11124628,-795,0,1768121042,15074.38681104,127.79572164000274,50716.89567096001 2026-01-11,08:44:04.000,11,11124708,-795,0,1768121043,15074.474383069995,127.72523034000187,50716.82579976001 2026-01-11,08:44:05.000,11,11124664,-795,0,1768121044,15074.4272289,127.87326207000297,50716.714005840004 2026-01-11,08:44:06.000,11,11124677,-795,0,1768121045,15074.373338419995,127.8380164199989,50716.84676112001 2026-01-11,08:44:07.000,11,11124680,-795,0,1768121046,15074.373338419995,127.83096728999953,50716.87470960001 2026-01-11,08:44:08.000,11,11124732,-795,0,1768121047,15074.35986579999,127.85916381000425,50716.82579976001 2026-01-11,08:44:09.000,11,11124665,-795,0,1768121048,15074.34639318,127.89440946000104,50716.79785128 2026-01-11,08:44:10.000,11,11124656,-795,0,1768121049,15074.26555746,127.8380164199989,50716.832786880004 2026-01-11,08:44:11.000,11,11124598,-795,0,1768121050,15074.30597532,127.9014585900004,50716.86772248 2026-01-11,08:44:12.000,11,11124676,-755,0,1768121051,15074.20493067,127.82391816000018,50716.881696720004 2026-01-11,08:44:13.000,11,11124660,-795,0,1768121052,15074.144303879999,127.80981990000146,50716.7699028 2026-01-11,08:44:14.000,11,11124632,-795,0,1768121053,15074.19819435999,127.85916381000425,50716.72099296 2026-01-11,08:44:15.000,11,11124573,-795,0,1768121054,15074.056731849989,127.80981990000146,50716.74195432 2026-01-11,08:44:16.000,11,11124625,-795,0,1768121055,15074.029786609994,127.84506554999825,50716.714005840004 2026-01-11,08:44:17.000,11,11124626,-795,0,1768121056,15074.13756756999,127.8662129400036,50716.81182552 2026-01-11,08:44:18.000,11,11124748,-795,0,1768121057,15074.103886019999,127.9014585900004,50716.75592856001 2026-01-11,08:44:19.000,11,11124787,-795,0,1768121058,15074.043259229999,127.88736033000168,50716.7699028 2026-01-11,08:44:20.000,11,11124560,-795,0,1768121059,15074.049995539994,127.8662129400036,50716.70701872001 2026-01-11,08:44:21.000,11,11124677,-795,0,1768121060,15074.002841369998,127.82391816000018,50716.69304448 2026-01-11,08:44:22.000,11,11124666,-795,0,1768121061,15073.989368749993,127.85211468000489,50716.734967200005 2026-01-11,08:44:23.000,11,11124704,-795,0,1768121062,15073.948950889993,127.88736033000168,50716.75592856001 2026-01-11,08:44:24.000,11,11124684,-795,0,1768121063,15073.942214579998,127.83096728999953,50716.74195432 2026-01-11,08:44:25.000,11,11124599,-795,0,1768121064,15073.901796719998,127.8027707700021,50716.65112176 2026-01-11,08:44:26.000,11,11124733,-795,0,1768121065,15073.807488379993,127.89440946000104,50716.69304448 2026-01-11,08:44:27.000,11,11124654,-795,0,1768121066,15073.854642549988,127.87326207000297,50716.70701872001 2026-01-11,08:44:28.000,11,11124718,-795,0,1768121067,15073.854642549988,127.8662129400036,50716.64413464 2026-01-11,08:44:29.000,11,11124658,-795,0,1768121068,15073.861378859998,127.88031120000232,50716.74195432 2026-01-11,08:44:30.000,11,11124601,-795,0,1768121069,15073.847906239993,127.99309727999935,50716.714005840004 2026-01-11,08:44:31.000,11,11124724,-795,0,1768121070,15073.841169929998,127.87326207000297,50716.76291568 2026-01-11,08:44:32.000,11,11124643,-795,0,1768121071,15073.773806830002,127.89440946000104,50716.7699028 2026-01-11,08:44:33.000,11,11124673,-795,0,1768121072,15073.740125279997,127.95080250000319,50716.80483840001 2026-01-11,08:44:34.000,11,11124612,-795,0,1768121073,15073.767070519993,127.96490076000191,50716.72798008001 2026-01-11,08:44:35.000,11,11124682,-795,0,1768121074,15073.692971110002,127.90850771999976,50716.82579976001 2026-01-11,08:44:36.000,11,11124638,-795,0,1768121075,15073.679498489997,127.92965510999784,50716.734967200005 2026-01-11,08:44:37.000,11,11124572,-795,0,1768121076,15073.740125279997,127.85211468000489,50716.734967200005 2026-01-11,08:44:38.000,11,11124749,-795,0,1768121077,15073.645816939992,127.87326207000297,50716.7000316 2026-01-11,08:44:39.000,11,11124723,-795,0,1768121078,15073.672762180002,127.97899902000063,50716.70701872001 2026-01-11,08:44:40.000,11,11124701,-795,0,1768121079,15073.612135390002,127.95785163000255,50716.62317328 2026-01-11,08:44:41.000,11,11124625,-795,0,1768121080,15073.571717530001,127.92965510999784,50716.75592856001 2026-01-11,08:44:42.000,11,11124624,-795,0,1768121081,15073.524563359992,127.92260597999848,50716.74195432 2026-01-11,08:44:43.000,11,11124621,-795,0,1768121082,15073.511090740001,127.92965510999784,50716.67208312 2026-01-11,08:44:44.000,11,11124630,-795,0,1768121083,15073.524563359992,127.95785163000255,50716.72099296 2026-01-11,08:44:45.000,11,11124655,-795,0,1768121084,15073.511090740001,127.94375337000383,50716.67907024001 2026-01-11,08:44:46.000,11,11124709,-755,0,1768121085,15073.430255020001,127.90850771999976,50716.734967200005 2026-01-11,08:44:47.000,11,11124565,-795,0,1768121086,15073.436991329996,127.87326207000297,50716.783877040005 2026-01-11,08:44:48.000,11,11124600,-795,0,1768121087,15073.463936569991,127.98604814999999,50716.75592856001 2026-01-11,08:44:49.000,11,11124678,-795,0,1768121088,15073.450463950001,127.96490076000191,50716.70701872001 2026-01-11,08:44:50.000,11,11124615,-795,0,1768121089,15073.430255020001,127.97194989000127,50716.74894144 2026-01-11,08:44:51.000,11,11124568,-795,0,1768121090,15073.463936569991,127.88736033000168,50716.79785128 2026-01-11,08:44:52.000,11,11124545,-795,0,1768121091,15073.376364539996,127.94375337000383,50716.62317328 2026-01-11,08:44:53.000,11,11124533,-795,0,1768121092,15073.423518709991,127.99309727999935,50716.686057360006 2026-01-11,08:44:54.000,11,11124643,-795,0,1768121093,15073.3494193,127.97899902000063,50716.881696720004 2026-01-11,08:44:55.000,11,11124561,-795,0,1768121094,15073.315737749996,128.00719553999807,50716.7000316 2026-01-11,08:44:56.000,11,11124526,-795,0,1768121095,15073.315737749996,127.85211468000489,50716.665096000004 2026-01-11,08:44:57.000,11,11124593,-795,0,1768121096,15073.28205619999,127.94375337000383,50716.79086416 2026-01-11,08:44:58.000,11,11124549,-795,0,1768121097,15073.26184726999,127.95080250000319,50716.65112176 2026-01-11,08:44:59.000,11,11124602,-755,0,1768121098,15073.295528819996,128.02129380000406,50716.67208312 2026-01-11,08:45:00.000,11,11124524,-795,0,1768121099,15073.28879251,128.02129380000406,50716.81881264 2026-01-11,08:45:01.000,11,11124609,-795,0,1768121100,15073.12038475999,127.92260597999848,50716.77688992001 2026-01-11,08:45:02.000,11,11124526,-795,0,1768121101,15073.133857379995,128.05653945000086,50716.783877040005 2026-01-11,08:45:03.000,11,11124572,-795,0,1768121102,15073.10691214,127.97899902000063,50716.6301604 2026-01-11,08:45:04.000,11,11124550,-795,0,1768121103,15073.04628535,128.0142446700047,50716.74894144 2026-01-11,08:45:05.000,11,11124597,-795,0,1768121104,15072.95871331999,128.0988342300043,50716.75592856001 2026-01-11,08:45:06.000,11,11124644,-795,0,1768121105,15072.97892224999,128.02834293000342,50716.74894144 2026-01-11,08:45:07.000,11,11124751,-795,0,1768121106,15072.911559149994,128.0494903200015,50716.74195432 2026-01-11,08:45:08.000,11,11124616,-795,0,1768121107,15072.91829545999,127.96490076000191,50716.79785128 2026-01-11,08:45:09.000,11,11124635,-795,0,1768121108,15072.904822839999,128.0001464099987,50716.72099296 2026-01-11,08:45:10.000,11,11124619,-795,0,1768121109,15072.898086529989,127.97194989000127,50716.79785128 2026-01-11,08:45:11.000,11,11124651,-795,0,1768121110,15072.884613909999,128.06358858000021,50716.74894144 2026-01-11,08:45:12.000,11,11124692,-795,0,1768121111,15072.837459739989,128.07063770999957,50716.72798008001 2026-01-11,08:45:13.000,11,11124547,-795,0,1768121112,15072.790305569994,128.16932552999788,50716.77688992001 2026-01-11,08:45:14.000,11,11124589,-795,0,1768121113,15072.790305569994,128.1481781399998,50716.82579976001 2026-01-11,08:45:15.000,11,11124725,-795,0,1768121114,15072.736415089988,128.112932490003,50716.72099296 2026-01-11,08:45:16.000,11,11124582,-795,0,1768121115,15072.709469849993,128.14112901000044,50716.74195432 2026-01-11,08:45:17.000,11,11124495,-795,0,1768121116,15072.716206159988,128.16227639999852,50716.84676112001 2026-01-11,08:45:18.000,11,11124676,-795,0,1768121117,15072.601688889998,128.11998162000236,50716.74894144 2026-01-11,08:45:19.000,11,11124593,-795,0,1768121118,15072.568007339993,128.06358858000021,50716.84676112001 2026-01-11,08:45:20.000,11,11124732,-795,0,1768121119,15072.541062099997,128.07768683999893,50716.86772248 2026-01-11,08:45:21.000,11,11124553,-795,0,1768121120,15072.534325790002,128.04244119000214,50716.74195432 2026-01-11,08:45:22.000,11,11124626,-795,0,1768121121,15072.453490070002,128.07768683999893,50716.7699028 2026-01-11,08:45:23.000,11,11124758,-795,0,1768121122,15072.500644239997,128.06358858000021,50716.72099296 2026-01-11,08:45:24.000,11,11124585,-795,0,1768121123,15072.534325790002,128.10588336000365,50716.734967200005 2026-01-11,08:45:25.000,11,11124584,-795,0,1768121124,15072.460226379997,128.112932490003,50716.81182552 2026-01-11,08:45:26.000,11,11124702,-795,0,1768121125,15072.480435309997,128.09178509999765,50716.82579976001 2026-01-11,08:45:27.000,11,11124615,-795,0,1768121126,15072.500644239997,128.02834293000342,50716.92361944001 2026-01-11,08:45:28.000,11,11124664,-795,0,1768121127,15072.426544829992,128.05653945000086,50716.832786880004 2026-01-11,08:45:29.000,11,11124641,-795,0,1768121128,15072.433281140002,127.98604814999999,50716.832786880004 2026-01-11,08:45:30.000,11,11124602,-795,0,1768121129,15072.487171619992,127.99309727999935,50716.86772248 2026-01-11,08:45:31.000,11,11124746,-795,0,1768121130,15072.406335899992,127.94375337000383,50716.76291568 2026-01-11,08:45:32.000,11,11124691,-795,0,1768121131,15072.345709109992,127.95785163000255,50716.7699028 2026-01-11,08:45:33.000,11,11124751,-795,0,1768121132,15072.332236490001,127.97194989000127,50716.87470960001 2026-01-11,08:45:34.000,11,11124569,-795,0,1768121133,15072.278346009996,127.92965510999784,50716.839774 2026-01-11,08:45:35.000,11,11124650,-795,0,1768121134,15072.237928149996,127.85211468000489,50716.80483840001 2026-01-11,08:45:36.000,11,11124602,-795,0,1768121135,15072.177301359996,127.92965510999784,50716.80483840001 2026-01-11,08:45:37.000,11,11124546,-795,0,1768121136,15072.177301359996,127.84506554999825,50716.81881264 2026-01-11,08:45:38.000,11,11124598,-795,0,1768121137,15072.136883499996,127.90850771999976,50716.832786880004 2026-01-11,08:45:39.000,11,11124729,-795,0,1768121138,15072.08972933,127.78867251000338,50716.81182552 2026-01-11,08:45:40.000,11,11124613,-795,0,1768121139,15072.04931147,127.78867251000338,50716.7000316 2026-01-11,08:45:41.000,11,11124715,-795,0,1768121140,15071.92132157999,127.73227947000123,50716.5952248 2026-01-11,08:45:42.000,11,11124686,-795,0,1768121141,15071.96173943999,127.73932860000059,50716.62317328 2026-01-11,08:45:43.000,11,11124747,-795,0,1768121142,15071.82701324,127.74637772999995,50716.81182552 2026-01-11,08:45:44.000,11,11124632,-795,0,1768121143,15071.86069478999,127.72523034000187,50716.686057360006 2026-01-11,08:45:45.000,11,11124636,-795,0,1768121144,15071.833749549995,127.6899846899978,50716.734967200005 2026-01-11,08:45:46.000,11,11124667,-795,0,1768121145,15071.78659538,127.66883729999972,50716.72798008001 2026-01-11,08:45:47.000,11,11124700,-795,0,1768121146,15071.746177519999,127.73227947000123,50716.7699028 2026-01-11,08:45:48.000,11,11124415,-795,0,1768121147,15071.746177519999,127.69703382000444,50716.7699028 2026-01-11,08:45:49.000,11,11124656,-795,0,1768121148,15071.638396559989,127.75342685999931,50716.79785128 2026-01-11,08:45:50.000,11,11124583,-795,0,1768121149,15071.672078109994,127.7040829500038,50716.67907024001 2026-01-11,08:45:51.000,11,11124686,-795,0,1768121150,15071.618187629989,127.74637772999995,50716.69304448 2026-01-11,08:45:52.000,11,11124641,-795,0,1768121151,15071.672078109994,127.73227947000123,50716.69304448 2026-01-11,08:45:53.000,11,11124592,-795,0,1768121152,15071.530615599993,127.6899846899978,50716.75592856001 2026-01-11,08:45:54.000,11,11124631,-795,0,1768121153,15071.557560839989,127.73932860000059,50716.72798008001 2026-01-11,08:45:55.000,11,11124646,-795,0,1768121154,15071.530615599993,127.73227947000123,50716.64413464 2026-01-11,08:45:56.000,11,11124695,-795,0,1768121155,15071.490197739993,127.71113208000315,50716.65112176 2026-01-11,08:45:57.000,11,11124558,-795,0,1768121156,15071.503670359998,127.75342685999931,50716.72099296 2026-01-11,08:45:58.000,11,11124522,-795,0,1768121157,15071.503670359998,127.73932860000059,50716.74894144 2026-01-11,08:45:59.000,11,11124718,-795,0,1768121158,15071.456516189988,127.77457425000466,50716.64413464 2026-01-11,08:46:00.000,11,11124716,-795,0,1768121159,15071.476725119988,127.73932860000059,50716.7699028 2026-01-11,08:46:01.000,11,11124737,-795,0,1768121160,15071.422834639998,127.77457425000466,50716.64413464 2026-01-11,08:46:02.000,11,11124661,-795,0,1768121161,15071.416098329988,127.81686903000082,50716.75592856001 2026-01-11,08:46:03.000,11,11124661,-795,0,1768121162,15071.510406669993,127.67588642999908,50716.7000316 2026-01-11,08:46:04.000,11,11124676,-795,0,1768121163,15071.402625709998,127.68293555999844,50716.714005840004 2026-01-11,08:46:05.000,11,11124663,-795,0,1768121164,15071.449779879993,127.77457425000466,50716.7699028 2026-01-11,08:46:06.000,11,11124717,-795,0,1768121165,15071.436307259988,127.77457425000466,50716.77688992001 2026-01-11,08:46:07.000,11,11124646,-795,0,1768121166,15071.402625709998,127.71818121000251,50716.79086416 2026-01-11,08:46:08.000,11,11124699,-795,0,1768121167,15071.335262610002,127.71818121000251,50716.79785128 2026-01-11,08:46:09.000,11,11124651,-795,0,1768121168,15071.193800100002,127.81686903000082,50716.86073536 2026-01-11,08:46:10.000,11,11124728,-795,0,1768121169,15071.153382240002,127.73932860000059,50716.72099296 2026-01-11,08:46:11.000,11,11124477,-795,0,1768121170,15071.187063789992,127.8027707700021,50716.74195432 2026-01-11,08:46:12.000,11,11124698,-795,0,1768121171,15071.112964380001,127.6899846899978,50716.80483840001 2026-01-11,08:46:13.000,11,11124595,-795,0,1768121172,15071.086019139992,127.75342685999931,50716.734967200005 2026-01-11,08:46:14.000,11,11124725,-795,0,1768121173,15071.038864969996,127.78867251000338,50716.734967200005 2026-01-11,08:46:15.000,11,11124618,-795,0,1768121174,15070.978238179996,127.8027707700021,50716.76291568 2026-01-11,08:46:16.000,11,11124834,-795,0,1768121175,15070.92434769999,127.79572164000274,50716.63714752001 2026-01-11,08:46:17.000,11,11124625,-795,0,1768121176,15070.9917108,127.78162338000402,50716.7000316 2026-01-11,08:46:18.000,11,11124567,-795,0,1768121177,15070.937820319996,127.79572164000274,50716.65112176 2026-01-11,08:46:19.000,11,11124746,-795,0,1768121178,15070.917611389996,127.85211468000489,50716.7699028 2026-01-11,08:46:20.000,11,11124656,-795,0,1768121179,15070.944556629991,127.82391816000018,50716.64413464 2026-01-11,08:46:21.000,11,11124650,-795,0,1768121180,15070.9917108,127.95080250000319,50716.76291568 2026-01-11,08:46:22.000,11,11124669,-795,0,1768121181,15070.90413876999,127.93670424000447,50716.63714752001 2026-01-11,08:46:23.000,11,11124721,-795,0,1768121182,15070.958029249996,127.91555684999912,50716.76291568 2026-01-11,08:46:24.000,11,11124641,-795,0,1768121183,15070.944556629991,127.95080250000319,50716.69304448 2026-01-11,08:46:25.000,11,11124516,-795,0,1768121184,15070.877193529996,127.92965510999784,50716.76291568 2026-01-11,08:46:26.000,11,11124692,-795,0,1768121185,15070.80983043,127.89440946000104,50716.5952248 2026-01-11,08:46:27.000,11,11124644,-795,0,1768121186,15070.82330304999,128.0494903200015,50716.6301604 2026-01-11,08:46:28.000,11,11124587,-795,0,1768121187,15070.74246732999,127.98604814999999,50716.67907024001 2026-01-11,08:46:29.000,11,11124597,-795,0,1768121188,15070.70204946999,127.94375337000383,50716.74195432 2026-01-11,08:46:30.000,11,11124760,-795,0,1768121189,15070.68184053999,128.07768683999893,50716.7000316 2026-01-11,08:46:31.000,11,11124526,-795,0,1768121190,15070.68184053999,128.07063770999957,50716.72099296 2026-01-11,08:46:32.000,11,11124568,-795,0,1768121191,15070.62795006,128.09178509999765,50716.65112176 2026-01-11,08:46:33.000,11,11124570,-795,0,1768121192,15070.62121374999,128.09178509999765,50716.64413464 2026-01-11,08:46:34.000,11,11124671,-795,0,1768121193,15070.526905409999,128.07768683999893,50716.65810888001 2026-01-11,08:46:35.000,11,11124676,-795,0,1768121194,15070.49996016999,128.16932552999788,50716.5952248 2026-01-11,08:46:36.000,11,11124700,-795,0,1768121195,15070.5875322,128.2468659599981,50716.665096000004 2026-01-11,08:46:37.000,11,11124753,-795,0,1768121196,15070.466278619999,128.23276769999939,50716.714005840004 2026-01-11,08:46:38.000,11,11124671,-795,0,1768121197,15070.452805999994,128.16932552999788,50716.65810888001 2026-01-11,08:46:39.000,11,11124719,-795,0,1768121198,15070.486487549999,128.22571857000003,50716.72798008001 2026-01-11,08:46:40.000,11,11124628,-795,0,1768121199,15070.486487549999,128.1975220500026,50716.714005840004 2026-01-11,08:46:41.000,11,11124541,-795,0,1768121200,15070.466278619999,128.1975220500026,50716.72798008001 2026-01-11,08:46:42.000,11,11124643,-795,0,1768121201,15070.358497659989,128.28211161000218,50716.686057360006 2026-01-11,08:46:43.000,11,11124627,-755,0,1768121202,15070.345025039998,128.16932552999788,50716.67208312 2026-01-11,08:46:44.000,11,11124755,-795,0,1768121203,15070.392179209994,128.20457118000195,50716.69304448 2026-01-11,08:46:45.000,11,11124692,-795,0,1768121204,15070.318079799988,128.1975220500026,50716.56028920001 2026-01-11,08:46:46.000,11,11124599,-795,0,1768121205,15070.371970279994,128.16227639999852,50716.80483840001 2026-01-11,08:46:47.000,11,11124601,-795,0,1768121206,15070.230507769993,128.0988342300043,50716.60221192 2026-01-11,08:46:48.000,11,11124450,-795,0,1768121207,15070.210298839993,128.16227639999852,50716.57426344 2026-01-11,08:46:49.000,11,11124625,-795,0,1768121208,15070.217035149988,128.09178509999765,50716.714005840004 2026-01-11,08:46:50.000,11,11124351,-795,0,1768121209,15070.129463119993,128.18342379000387,50716.69304448 2026-01-11,08:46:51.000,11,11124727,-795,0,1768121210,15070.129463119993,128.28916074000153,50716.69304448 2026-01-11,08:46:52.000,11,11124732,-795,0,1768121211,15070.055363710002,128.2468659599981,50716.665096000004 2026-01-11,08:46:53.000,11,11124719,-795,0,1768121212,15070.021682159997,128.3314555199977,50716.67907024001 2026-01-11,08:46:54.000,11,11124523,-795,0,1768121213,15069.940846439997,128.2962098700009,50716.56028920001 2026-01-11,08:46:55.000,11,11124523,-795,0,1768121214,15070.021682159997,128.45129073000135,50716.58125056 2026-01-11,08:46:56.000,11,11124723,-795,0,1768121215,15069.900428579997,128.32440638999833,50716.567276320005 2026-01-11,08:46:57.000,11,11124508,-795,0,1768121216,15069.860010719996,128.3314555199977,50716.77688992001 2026-01-11,08:46:58.000,11,11124697,-795,0,1768121217,15070.001473229997,128.41604508000455,50716.665096000004 2026-01-11,08:46:59.000,11,11124717,-795,0,1768121218,15069.994736920002,128.41604508000455,50716.62317328 2026-01-11,08:47:00.000,11,11124453,-795,0,1768121219,15070.021682159997,128.41604508000455,50716.60919904001 2026-01-11,08:47:01.000,11,11124502,-795,0,1768121220,15069.954319060002,128.36670117000176,50716.76291568 2026-01-11,08:47:02.000,11,11124620,-795,0,1768121221,15069.893692270001,128.3103081299996,50716.57426344 2026-01-11,08:47:03.000,11,11124525,-795,0,1768121222,15069.765702379991,128.444241600002,50716.686057360006 2026-01-11,08:47:04.000,11,11124738,-795,0,1768121223,15069.758966069996,128.34555378000368,50716.69304448 2026-01-11,08:47:05.000,11,11124586,-795,0,1768121224,15069.75222976,128.46538899000006,50716.60919904001 2026-01-11,08:47:06.000,11,11124587,-795,0,1768121225,15069.73202083,128.35260291000304,50716.63714752001 2026-01-11,08:47:07.000,11,11124615,-795,0,1768121226,15069.75222976,128.4230942100039,50716.60221192 2026-01-11,08:47:08.000,11,11124635,-795,0,1768121227,15069.64444879999,128.444241600002,50716.5952248 2026-01-11,08:47:09.000,11,11124778,-795,0,1768121228,15069.556876769995,128.4583398600007,50716.69304448 2026-01-11,08:47:10.000,11,11124683,-795,0,1768121229,15069.52319521999,128.54997854999965,50716.55330208 2026-01-11,08:47:11.000,11,11124533,-795,0,1768121230,15069.5097226,128.43719247000263,50716.67208312 2026-01-11,08:47:12.000,11,11124655,-795,0,1768121231,15069.52319521999,128.5217820300022,50716.62317328 2026-01-11,08:47:13.000,11,11124488,-795,0,1768121232,15069.44909581,128.47243811999942,50716.63714752001 2026-01-11,08:47:14.000,11,11124536,-795,0,1768121233,15069.42888688,128.47948724999878,50716.60919904001 2026-01-11,08:47:15.000,11,11124625,-795,0,1768121234,15069.40194163999,128.62046985000052,50716.567276320005 2026-01-11,08:47:16.000,11,11124722,-755,0,1768121235,15069.415414259995,128.54997854999965,50716.57426344 2026-01-11,08:47:17.000,11,11124655,-795,0,1768121236,15069.415414259995,128.61342072000116,50716.64413464 2026-01-11,08:47:18.000,11,11124830,-795,0,1768121237,15069.36152377999,128.62046985000052,50716.5952248 2026-01-11,08:47:19.000,11,11124609,-795,0,1768121238,15069.314369609994,128.5217820300022,50716.60919904001 2026-01-11,08:47:20.000,11,11124696,-795,0,1768121239,15069.34131484999,128.59932246000244,50716.714005840004 2026-01-11,08:47:21.000,11,11124739,-795,0,1768121240,15069.307633299999,128.6063715900018,50716.60221192 2026-01-11,08:47:22.000,11,11124709,-795,0,1768121241,15069.240270199989,128.6698137600033,50716.65112176 2026-01-11,08:47:23.000,11,11124697,-795,0,1768121242,15069.267215439999,128.74030506000418,50716.5253536 2026-01-11,08:47:24.000,11,11124596,-795,0,1768121243,15069.314369609994,128.72620679999818,50716.53932784001 2026-01-11,08:47:25.000,11,11124583,-795,0,1768121244,15069.26047912999,128.7050594100001,50716.5952248 2026-01-11,08:47:26.000,11,11124630,-795,0,1768121245,15069.199852339989,128.76145245000225,50716.67208312 2026-01-11,08:47:27.000,11,11124634,-795,0,1768121246,15069.240270199989,128.83194375000312,50716.67907024001 2026-01-11,08:47:28.000,11,11124652,-795,0,1768121247,15069.247006509999,128.76145245000225,50716.60221192 2026-01-11,08:47:29.000,11,11124540,-795,0,1768121248,15069.226797579999,128.68391202000203,50716.53234072 2026-01-11,08:47:30.000,11,11124616,-795,0,1768121249,15069.179643409989,128.69801028000074,50716.65810888001 2026-01-11,08:47:31.000,11,11124477,-795,0,1768121250,15069.220061269989,128.69096115000139,50716.60221192 2026-01-11,08:47:32.000,11,11124683,-795,0,1768121251,15069.159434479989,128.8037472299984,50716.60919904001 2026-01-11,08:47:33.000,11,11124646,-795,0,1768121252,15069.166170789998,128.78259984000033,50716.53234072 2026-01-11,08:47:34.000,11,11124591,-795,0,1768121253,15069.058389829988,128.76145245000225,50716.58125056 2026-01-11,08:47:35.000,11,11124696,-795,0,1768121254,15069.085335069998,128.76145245000225,50716.58125056 2026-01-11,08:47:36.000,11,11124660,-795,0,1768121255,15069.044917209998,128.7896489699997,50716.518366480006 2026-01-11,08:47:37.000,11,11124580,-795,0,1768121256,15068.977554110003,128.81079635999777,50716.58125056 2026-01-11,08:47:38.000,11,11124664,-795,0,1768121257,15068.991026729993,128.81079635999777,50716.48343088 2026-01-11,08:47:39.000,11,11124688,-795,0,1768121258,15068.930399939993,128.7896489699997,50716.53932784001 2026-01-11,08:47:40.000,11,11124683,-795,0,1768121259,15068.883245769997,128.7544033200029,50716.58125056 2026-01-11,08:47:41.000,11,11124753,-795,0,1768121260,15068.889982079992,128.76145245000225,50716.4554824 2026-01-11,08:47:42.000,11,11124654,-795,0,1768121261,15068.869773149992,128.79669809999905,50716.60919904001 2026-01-11,08:47:43.000,11,11124671,-795,0,1768121262,15068.775464810002,128.8037472299984,50716.47644376 2026-01-11,08:47:44.000,11,11124598,-795,0,1768121263,15068.795673740002,128.68391202000203,50716.65810888001 2026-01-11,08:47:45.000,11,11124858,-795,0,1768121264,15068.761992189997,128.8037472299984,50716.60919904001 2026-01-11,08:47:46.000,11,11124658,-795,0,1768121265,15068.782201119997,128.7896489699997,50716.57426344 2026-01-11,08:47:47.000,11,11124577,-795,0,1768121266,15068.728310639992,128.78259984000033,50716.63714752001 2026-01-11,08:47:48.000,11,11124600,-795,0,1768121267,15068.694629090001,128.76145245000225,50716.46246952 2026-01-11,08:47:49.000,11,11124638,-795,0,1768121268,15068.647474919992,128.84604201000184,50716.46945664001 2026-01-11,08:47:50.000,11,11124776,-795,0,1768121269,15068.506012409991,128.77555071000097,50716.46246952 2026-01-11,08:47:51.000,11,11124676,-795,0,1768121270,15068.53295765,128.7050594100001,50716.4554824 2026-01-11,08:47:52.000,11,11124558,-795,0,1768121271,15068.519485029996,128.84604201000184,50716.448495280005 2026-01-11,08:47:53.000,11,11124560,-795,0,1768121272,15068.44538561999,128.69096115000139,50716.55330208 2026-01-11,08:47:54.000,11,11124637,-795,0,1768121273,15068.47233086,128.7685015800016,50716.60221192 2026-01-11,08:47:55.000,11,11124563,-795,0,1768121274,15068.44538561999,128.82489462000376,50716.37163696001 2026-01-11,08:47:56.000,11,11124671,-795,0,1768121275,15068.41170407,128.83899288000248,50716.32272712001 2026-01-11,08:47:57.000,11,11124563,-795,0,1768121276,15068.32413203999,128.83899288000248,50716.32272712001 2026-01-11,08:47:58.000,11,11124530,-795,0,1768121277,15068.35107728,128.83899288000248,50716.2458688 2026-01-11,08:47:59.000,11,11124510,-795,0,1768121278,15068.37128621,128.88128765999863,50716.25285592001 2026-01-11,08:48:00.000,11,11124624,-795,0,1768121279,15068.32413203999,128.94472983000014,50716.3856112 2026-01-11,08:48:01.000,11,11124638,-795,0,1768121280,15068.26350524999,128.888336789998,50716.4554824 2026-01-11,08:48:02.000,11,11124658,-795,0,1768121281,15068.28371417999,128.9165333100027,50716.497405120004 2026-01-11,08:48:03.000,11,11124620,-795,0,1768121282,15068.31065942,129.0011228700023,50716.378624080004 2026-01-11,08:48:04.000,11,11124646,-795,0,1768121283,15068.216351079995,129.0011228700023,50716.44150816001 2026-01-11,08:48:05.000,11,11124646,-795,0,1768121284,15068.18940584,128.9799754800042,50716.350675600006 2026-01-11,08:48:06.000,11,11124635,-795,0,1768121285,15068.256768939995,128.99407374000293,50716.40657256 2026-01-11,08:48:07.000,11,11124589,-795,0,1768121286,15068.16246059999,129.015221130001,50716.350675600006 2026-01-11,08:48:08.000,11,11124628,-795,0,1768121287,15068.12204273999,128.9517789599995,50716.36464984 2026-01-11,08:48:09.000,11,11124671,-795,0,1768121288,15068.068152259999,128.98702461000357,50716.40657256 2026-01-11,08:48:10.000,11,11124619,-795,0,1768121289,15068.074888569994,128.98702461000357,50716.378624080004 2026-01-11,08:48:11.000,11,11124639,-795,0,1768121290,15068.068152259999,129.0011228700023,50716.30875288 2026-01-11,08:48:12.000,11,11124665,-795,0,1768121291,15068.08162487999,128.96587721999822,50716.32272712001 2026-01-11,08:48:13.000,11,11124614,-795,0,1768121292,15068.108570119999,128.9799754800042,50716.32272712001 2026-01-11,08:48:14.000,11,11124752,-795,0,1768121293,15068.068152259999,129.015221130001,50716.30875288 2026-01-11,08:48:15.000,11,11124709,-795,0,1768121294,15068.08162487999,129.0998106900006,50716.37163696001 2026-01-11,08:48:16.000,11,11124614,-795,0,1768121295,15068.10183380999,129.1632528600021,50716.32272712001 2026-01-11,08:48:17.000,11,11124651,-795,0,1768121296,15068.08162487999,129.10685981999995,50716.30176576001 2026-01-11,08:48:18.000,11,11124673,-795,0,1768121297,15068.088361189999,129.12095807999867,50716.378624080004 2026-01-11,08:48:19.000,11,11124692,-795,0,1768121298,15068.074888569994,129.17030199000146,50716.2109332 2026-01-11,08:48:20.000,11,11124652,-795,0,1768121299,15068.054679639994,129.2266950300036,50716.26683016 2026-01-11,08:48:21.000,11,11124642,-795,0,1768121300,15067.967107609998,129.1632528600021,50716.33670136 2026-01-11,08:48:22.000,11,11124519,-795,0,1768121301,15068.068152259999,129.26898980999977,50716.40657256 2026-01-11,08:48:23.000,11,11124645,-795,0,1768121302,15067.980580229989,129.27603893999913,50716.399585440005 2026-01-11,08:48:24.000,11,11124644,-795,0,1768121303,15067.967107609998,129.33243198000127,50716.30875288 2026-01-11,08:48:25.000,11,11124647,-795,0,1768121304,15068.000789159989,129.30423546000384,50716.32272712001 2026-01-11,08:48:26.000,11,11124599,-795,0,1768121305,15067.879535579988,129.3112845900032,50716.26683016 2026-01-11,08:48:27.000,11,11124592,-795,0,1768121306,15067.913217129993,129.32538285000192,50716.27381728001 2026-01-11,08:48:28.000,11,11124689,-795,0,1768121307,15067.926689749998,129.4099724100015,50716.280804400005 2026-01-11,08:48:29.000,11,11124667,-795,0,1768121308,15067.913217129993,129.38882502000342,50716.25984304 2026-01-11,08:48:30.000,11,11124811,-795,0,1768121309,15067.926689749998,129.4099724100015,50716.30875288 2026-01-11,08:48:31.000,11,11124616,-795,0,1768121310,15067.899744509989,129.39587415000278,50716.30875288 2026-01-11,08:48:32.000,11,11124666,-795,0,1768121311,15067.913217129993,129.46636545000365,50716.32272712001 2026-01-11,08:48:33.000,11,11124646,-795,0,1768121312,15067.953634989994,129.3606284999987,50716.30875288 2026-01-11,08:48:34.000,11,11124524,-795,0,1768121313,15067.879535579988,129.48751284000173,50716.30176576001 2026-01-11,08:48:35.000,11,11124723,-795,0,1768121314,15067.845854029998,129.46636545000365,50716.20394608001 2026-01-11,08:48:36.000,11,11124640,-795,0,1768121315,15067.926689749998,129.46636545000365,50716.26683016 2026-01-11,08:48:37.000,11,11124640,-795,0,1768121316,15067.852590339993,129.5932497899994,50716.23888168 2026-01-11,08:48:38.000,11,11124660,-795,0,1768121317,15067.906480819998,129.4593163200043,50716.23888168 2026-01-11,08:48:39.000,11,11124471,-795,0,1768121318,15067.906480819998,129.52980761999788,50716.2458688 2026-01-11,08:48:40.000,11,11124690,-795,0,1768121319,15067.839117719988,129.64259370000218,50716.10612640001 2026-01-11,08:48:41.000,11,11124686,-795,0,1768121320,15067.852590339993,129.60029891999875,50716.39259832001 2026-01-11,08:48:42.000,11,11124662,-795,0,1768121321,15067.953634989994,129.68488847999834,50716.25984304 2026-01-11,08:48:43.000,11,11124618,-795,0,1768121322,15067.913217129993,129.68488847999834,50716.21792032 2026-01-11,08:48:44.000,11,11124682,-795,0,1768121323,15067.879535579988,129.68488847999834,50716.32272712001 2026-01-11,08:48:45.000,11,11124631,-795,0,1768121324,15067.946898679998,129.71308500000305,50716.20394608001 2026-01-11,08:48:46.000,11,11124714,-795,0,1768121325,15067.967107609998,129.76242890999856,50716.13407488001 2026-01-11,08:48:47.000,11,11124743,-795,0,1768121326,15067.940162369989,129.76947803999792,50716.2109332 2026-01-11,08:48:48.000,11,11124796,-795,0,1768121327,15067.940162369989,129.81177282000135,50716.113113520005 2026-01-11,08:48:49.000,11,11124649,-795,0,1768121328,15067.967107609998,129.82587108000007,50716.25984304 2026-01-11,08:48:50.000,11,11124797,-795,0,1768121329,15068.007525469999,129.72718326000177,50716.19695896 2026-01-11,08:48:51.000,11,11124635,-795,0,1768121330,15068.027734399999,129.81177282000135,50716.25285592001 2026-01-11,08:48:52.000,11,11124759,-795,0,1768121331,15067.980580229989,129.82587108000007,50716.2109332 2026-01-11,08:48:53.000,11,11124657,-795,0,1768121332,15068.007525469999,129.8188219500007,50716.25285592001 2026-01-11,08:48:54.000,11,11124629,-795,0,1768121333,15068.027734399999,129.86111673000414,50716.21792032 2026-01-11,08:48:55.000,11,11124699,-795,0,1768121334,15068.068152259999,129.87521499000286,50716.13407488001 2026-01-11,08:48:56.000,11,11124505,-795,0,1768121335,15068.000789159989,129.94570629000373,50716.280804400005 2026-01-11,08:48:57.000,11,11124646,-795,0,1768121336,15068.068152259999,129.88931325000158,50716.23888168 2026-01-11,08:48:58.000,11,11124728,-795,0,1768121337,15067.973843919994,129.89636238000094,50716.21792032 2026-01-11,08:48:59.000,11,11124668,-795,0,1768121338,15068.088361189999,129.9668536800018,50716.10612640001 2026-01-11,08:49:00.000,11,11124645,-795,0,1768121339,15068.068152259999,129.92455889999837,50716.15503624001 2026-01-11,08:49:01.000,11,11124703,-795,0,1768121340,15068.095097499994,129.94570629000373,50716.22490744001 2026-01-11,08:49:02.000,11,11124666,-795,0,1768121341,15068.041207019989,129.97390281000116,50716.14804912 2026-01-11,08:49:03.000,11,11124631,-795,0,1768121342,15068.108570119999,129.99505019999924,50716.23888168 2026-01-11,08:49:04.000,11,11124710,-795,0,1768121343,15068.12877905,130.0161975900046,50716.18997184 2026-01-11,08:49:05.000,11,11124678,-795,0,1768121344,15068.074888569994,130.0302958500033,50716.19695896 2026-01-11,08:49:06.000,11,11124597,-795,0,1768121345,15068.108570119999,129.99505019999924,50716.08516504001 2026-01-11,08:49:07.000,11,11124610,-795,0,1768121346,15068.08162487999,130.0161975900046,50716.07817792 2026-01-11,08:49:08.000,11,11124685,-795,0,1768121347,15068.068152259999,129.99505019999924,50716.07817792 2026-01-11,08:49:09.000,11,11124607,-795,0,1768121348,15068.108570119999,130.09373802000482,50716.02926808 2026-01-11,08:49:10.000,11,11124596,-795,0,1768121349,15068.155724289994,130.03734498000267,50716.09913928 2026-01-11,08:49:11.000,11,11124716,-795,0,1768121350,15068.041207019989,130.0020993299986,50716.07817792 2026-01-11,08:49:12.000,11,11124707,-795,0,1768121351,15068.06141594999,130.1501310599997,50716.02926808 2026-01-11,08:49:13.000,11,11124737,-795,0,1768121352,15068.12204273999,130.17127844999777,50716.07817792 2026-01-11,08:49:14.000,11,11124754,-795,0,1768121353,15068.115306429994,130.10783628000354,50716.0711908 2026-01-11,08:49:15.000,11,11124665,-795,0,1768121354,15068.088361189999,130.13603280000098,50716.04324232 2026-01-11,08:49:16.000,11,11124814,-795,0,1768121355,15068.088361189999,130.10783628000354,50715.91048704 2026-01-11,08:49:17.000,11,11124593,-795,0,1768121356,15068.14225166999,130.22062236000056,50715.95240976 2026-01-11,08:49:18.000,11,11124698,-795,0,1768121357,15068.047943329999,130.24176974999864,50716.015293840006 2026-01-11,08:49:19.000,11,11124733,-795,0,1768121358,15068.088361189999,130.2135732300012,50715.9314484 2026-01-11,08:49:20.000,11,11124707,-795,0,1768121359,15068.08162487999,130.15718018999905,50716.05721656001 2026-01-11,08:49:21.000,11,11124514,-795,0,1768121360,15068.12877905,130.19947497000248,50715.994332480004 2026-01-11,08:49:22.000,11,11124603,-795,0,1768121361,15068.155724289994,130.1642293199984,50716.0013196 2026-01-11,08:49:23.000,11,11124579,-795,0,1768121362,15068.12204273999,130.24176974999864,50716.12010064 2026-01-11,08:49:24.000,11,11124703,-795,0,1768121363,15068.16246059999,130.20652410000184,50716.03625520001 2026-01-11,08:49:25.000,11,11124651,-795,0,1768121364,15068.196142149995,130.24176974999864,50716.162023360004 2026-01-11,08:49:26.000,11,11124729,-795,0,1768121365,15068.175933219994,130.31931017999887,50716.0711908 2026-01-11,08:49:27.000,11,11124870,-795,0,1768121366,15068.196142149995,130.15718018999905,50716.04324232 2026-01-11,08:49:28.000,11,11124684,-795,0,1768121367,15068.33086835,130.30521192000015,50716.015293840006 2026-01-11,08:49:29.000,11,11124717,-795,0,1768121368,15068.2298237,130.25586801000463,50716.015293840006 2026-01-11,08:49:30.000,11,11124804,-795,0,1768121369,15068.30392310999,130.36865409000166,50716.05721656001 2026-01-11,08:49:31.000,11,11124738,-795,0,1768121370,15068.357813589995,130.248818879998,50716.05022944 2026-01-11,08:49:32.000,11,11124705,-795,0,1768121371,15068.32413203999,130.31931017999887,50716.03625520001 2026-01-11,08:49:33.000,11,11124602,-795,0,1768121372,15068.37128621,130.22062236000056,50716.00830672001 2026-01-11,08:49:34.000,11,11124666,-795,0,1768121373,15068.398231449995,130.32635930999822,50716.00830672001 2026-01-11,08:49:35.000,11,11124434,-795,0,1768121374,15068.438649309996,130.248818879998,50716.09215216 2026-01-11,08:49:36.000,11,11124656,-795,0,1768121375,15068.458858239996,130.15718018999905,50716.015293840006 2026-01-11,08:49:37.000,11,11124464,-795,0,1768121376,15068.37128621,130.36865409000166,50716.05721656001 2026-01-11,08:49:38.000,11,11124709,-795,0,1768121377,15068.40496775999,130.25586801000463,50716.0013196 2026-01-11,08:49:39.000,11,11124811,-795,0,1768121378,15068.34434096999,130.22062236000056,50716.00830672001 2026-01-11,08:49:40.000,11,11124650,-795,0,1768121379,15068.41170407,130.28406453000207,50716.00830672001 2026-01-11,08:49:41.000,11,11124680,-795,0,1768121380,15068.378022519995,130.20652410000184,50716.064203680005 2026-01-11,08:49:42.000,11,11124739,-795,0,1768121381,15068.46559454999,130.20652410000184,50716.00830672001 2026-01-11,08:49:43.000,11,11124721,-795,0,1768121382,15068.47233086,130.18537671000377,50716.07817792 2026-01-11,08:49:44.000,11,11124552,-795,0,1768121383,15068.40496775999,130.23472061999928,50716.08516504001 2026-01-11,08:49:45.000,11,11124715,-795,0,1768121384,15068.357813589995,130.31931017999887,50715.945422640005 2026-01-11,08:49:46.000,11,11124598,-795,0,1768121385,15068.44538561999,130.20652410000184,50716.08516504001 2026-01-11,08:49:47.000,11,11124747,-795,0,1768121386,15068.36454989999,130.25586801000463,50715.959396879996 2026-01-11,08:49:48.000,11,11124551,-795,0,1768121387,15068.44538561999,130.1642293199984,50716.162023360004 2026-01-11,08:49:49.000,11,11124652,-795,0,1768121388,15068.45212193,130.262917140004,50715.98035824 2026-01-11,08:49:50.000,11,11124754,-795,0,1768121389,15068.546430269991,130.05849237000075,50716.127087759996 2026-01-11,08:49:51.000,11,11124402,-795,0,1768121390,15068.499276099996,130.0514432400014,50716.05022944 2026-01-11,08:49:52.000,11,11124621,-795,0,1768121391,15068.51274872,130.0302958500033,50716.064203680005 2026-01-11,08:49:53.000,11,11124523,-795,0,1768121392,15068.600320749996,129.94570629000373,50716.07817792 2026-01-11,08:49:54.000,11,11124521,-795,0,1768121393,15068.593584440001,130.0161975900046,50716.03625520001 2026-01-11,08:49:55.000,11,11124652,-795,0,1768121394,15068.667683849992,130.00914845999796,50716.02926808 2026-01-11,08:49:56.000,11,11124681,-795,0,1768121395,15068.647474919992,130.0020993299986,50716.04324232 2026-01-11,08:49:57.000,11,11124525,-795,0,1768121396,15068.654211230001,130.0302958500033,50716.02228096 2026-01-11,08:49:58.000,11,11124652,-795,0,1768121397,15068.694629090001,129.94570629000373,50716.05022944 2026-01-11,08:49:59.000,11,11124659,-795,0,1768121398,15068.775464810002,130.04439411000203,50716.09913928 2026-01-11,08:50:00.000,11,11124703,-795,0,1768121399,15068.674420160001,129.9527554200031,50716.00830672001 2026-01-11,08:50:01.000,11,11124740,-755,0,1768121400,15068.802410049997,129.86111673000414,50715.959396879996 2026-01-11,08:50:02.000,11,11124721,-795,0,1768121401,15068.735046950002,129.94570629000373,50716.05022944 2026-01-11,08:50:03.000,11,11124695,-795,0,1768121402,15068.721574329997,130.0302958500033,50716.09215216 2026-01-11,08:50:04.000,11,11124568,-795,0,1768121403,15068.748519569992,129.92455889999837,50716.0711908 2026-01-11,08:50:05.000,11,11124571,-795,0,1768121404,15068.775464810002,129.93160802999773,50716.0013196 2026-01-11,08:50:06.000,11,11124619,-795,0,1768121405,15068.815882670002,129.9668536800018,50716.18997184 2026-01-11,08:50:07.000,11,11124721,-795,0,1768121406,15068.809146359992,129.98095194000052,50716.23888168 2026-01-11,08:50:08.000,11,11124664,-795,0,1768121407,15068.889982079992,129.87521499000286,50716.064203680005 2026-01-11,08:50:09.000,11,11124687,-795,0,1768121408,15068.822618979997,129.93160802999773,50716.162023360004 2026-01-11,08:50:10.000,11,11124671,-795,0,1768121409,15068.856300530002,129.88931325000158,50716.29477864 2026-01-11,08:50:11.000,11,11124687,-795,0,1768121410,15068.856300530002,129.92455889999837,50716.14804912 2026-01-11,08:50:12.000,11,11124603,-795,0,1768121411,15068.923663629997,129.97390281000116,50716.15503624001 2026-01-11,08:50:13.000,11,11124618,-795,0,1768121412,15068.937136250002,129.91750976999901,50716.18997184 2026-01-11,08:50:14.000,11,11124515,-795,0,1768121413,15068.943872559998,129.9527554200031,50716.064203680005 2026-01-11,08:50:15.000,11,11124581,-795,0,1768121414,15068.943872559998,129.89636238000094,50716.064203680005 2026-01-11,08:50:16.000,11,11124601,-795,0,1768121415,15068.984290419998,129.91750976999901,50716.07817792 2026-01-11,08:50:17.000,11,11124618,-795,0,1768121416,15068.916927320002,129.97390281000116,50716.05721656001 2026-01-11,08:50:18.000,11,11124627,-795,0,1768121417,15068.943872559998,129.8681658600035,50716.07817792 2026-01-11,08:50:19.000,11,11124719,-795,0,1768121418,15068.923663629997,130.04439411000203,50716.113113520005 2026-01-11,08:50:20.000,11,11124516,-795,0,1768121419,15068.943872559998,129.83292020999943,50716.09215216 2026-01-11,08:50:21.000,11,11124602,-795,0,1768121420,15069.011235659993,129.91750976999901,50715.994332480004 2026-01-11,08:50:22.000,11,11124669,-795,0,1768121421,15068.991026729993,129.87521499000286,50716.19695896 2026-01-11,08:50:23.000,11,11124669,-795,0,1768121422,15069.051653519993,129.85406760000478,50716.09913928 2026-01-11,08:50:24.000,11,11124773,-755,0,1768121423,15068.937136250002,129.88226412000222,50716.02228096 2026-01-11,08:50:25.000,11,11124804,-795,0,1768121424,15069.024708279998,129.94570629000373,50716.12010064 2026-01-11,08:50:26.000,11,11124735,-795,0,1768121425,15069.085335069998,130.02324672000395,50716.16901048 2026-01-11,08:50:27.000,11,11124649,-795,0,1768121426,15068.997763039988,130.07963975999883,50716.113113520005 2026-01-11,08:50:28.000,11,11124721,-795,0,1768121427,15069.078598759988,130.0020993299986,50716.231894560005 2026-01-11,08:50:29.000,11,11124602,-795,0,1768121428,15069.145961859998,130.10078715000418,50716.18997184 2026-01-11,08:50:30.000,11,11124649,-795,0,1768121429,15069.119016619989,129.99505019999924,50716.14804912 2026-01-11,08:50:31.000,11,11124601,-795,0,1768121430,15069.145961859998,129.99505019999924,50716.19695896 2026-01-11,08:50:32.000,11,11124573,-795,0,1768121431,15069.139225549989,130.0866888899982,50716.20394608001 2026-01-11,08:50:33.000,11,11124696,-795,0,1768121432,15069.193116029994,130.1501310599997,50716.14804912 2026-01-11,08:50:34.000,11,11124703,-795,0,1768121433,15069.119016619989,130.10078715000418,50716.17599760001 2026-01-11,08:50:35.000,11,11124686,-795,0,1768121434,15069.152698169994,130.10783628000354,50716.23888168 2026-01-11,08:50:36.000,11,11124563,-795,0,1768121435,15069.152698169994,130.09373802000482,50716.12010064 2026-01-11,08:50:37.000,11,11124576,-795,0,1768121436,15069.26047912999,130.04439411000203,50716.14804912 2026-01-11,08:50:38.000,11,11124639,-795,0,1768121437,15069.166170789998,130.1148854100029,50716.113113520005 2026-01-11,08:50:39.000,11,11124650,-715,0,1768121438,15069.233533889994,130.07963975999883,50716.231894560005 2026-01-11,08:50:40.000,11,11124679,-795,0,1768121439,15069.30089698999,130.1148854100029,50716.2458688 2026-01-11,08:50:41.000,11,11124613,-795,0,1768121440,15069.193116029994,130.0866888899982,50716.15503624001 2026-01-11,08:50:42.000,11,11124634,-795,0,1768121441,15069.233533889994,130.13603280000098,50716.30176576001 2026-01-11,08:50:43.000,11,11124750,-795,0,1768121442,15069.294160679994,130.13603280000098,50716.27381728001 2026-01-11,08:50:44.000,11,11124691,-795,0,1768121443,15069.226797579999,130.05849237000075,50716.37163696001 2026-01-11,08:50:45.000,11,11124657,-795,0,1768121444,15069.294160679994,130.17127844999777,50716.34368848001 2026-01-11,08:50:46.000,11,11124721,-795,0,1768121445,15069.253742819994,130.14308193000033,50716.25984304 2026-01-11,08:50:47.000,11,11124557,-795,0,1768121446,15069.307633299999,129.98800106999988,50716.34368848001 2026-01-11,08:50:48.000,11,11124733,-795,0,1768121447,15069.36826009,130.19242584000312,50716.39259832001 2026-01-11,08:50:49.000,11,11124656,-795,0,1768121448,15069.48277735999,130.18537671000377,50716.25984304 2026-01-11,08:50:50.000,11,11124805,-715,0,1768121449,15069.307633299999,130.17127844999777,50716.350675600006 2026-01-11,08:50:51.000,11,11124865,-795,0,1768121450,15069.435623189995,130.1642293199984,50716.28779152 2026-01-11,08:50:52.000,11,11124714,-795,0,1768121451,15069.516458909995,130.19947497000248,50716.42753392 2026-01-11,08:50:53.000,11,11124616,-795,0,1768121452,15069.36826009,130.2135732300012,50716.28779152 2026-01-11,08:50:54.000,11,11124673,-795,0,1768121453,15069.42215056999,130.22062236000056,50716.37163696001 2026-01-11,08:50:55.000,11,11124643,-795,0,1768121454,15069.34805116,130.1783275800044,50716.40657256 2026-01-11,08:50:56.000,11,11124639,-795,0,1768121455,15069.435623189995,130.19947497000248,50716.37163696001 2026-01-11,08:50:57.000,11,11124658,-795,0,1768121456,15069.42888688,130.13603280000098,50716.33670136 2026-01-11,08:50:58.000,11,11124561,-795,0,1768121457,15069.42215056999,130.29111366000143,50716.280804400005 2026-01-11,08:50:59.000,11,11124748,-795,0,1768121458,15069.55014046,130.19947497000248,50716.29477864 2026-01-11,08:51:00.000,11,11124645,-795,0,1768121459,15069.496249979995,130.19242584000312,50716.448495280005 2026-01-11,08:51:01.000,11,11124740,-795,0,1768121460,15069.46930474,130.262917140004,50716.518366480006 2026-01-11,08:51:02.000,11,11124704,-795,0,1768121461,15069.56361307999,130.248818879998,50716.448495280005 2026-01-11,08:51:03.000,11,11124745,-795,0,1768121462,15069.536667839995,130.20652410000184,50716.448495280005 2026-01-11,08:51:04.000,11,11124530,-795,0,1768121463,15069.52993153,130.2981627900008,50716.44150816001 2026-01-11,08:51:05.000,11,11124605,-795,0,1768121464,15069.637712489995,130.25586801000463,50716.46945664001 2026-01-11,08:51:06.000,11,11124699,-795,0,1768121465,15069.66465772999,130.2770154000027,50716.47644376 2026-01-11,08:51:07.000,11,11124727,-795,0,1768121466,15069.725284519991,130.32635930999822,50716.46945664001 2026-01-11,08:51:08.000,11,11124523,-795,0,1768121467,15069.69160297,130.33340844000486,50716.40657256 2026-01-11,08:51:09.000,11,11124572,-795,0,1768121468,15069.758966069996,130.2981627900008,50716.37163696001 2026-01-11,08:51:10.000,11,11124699,-795,0,1768121469,15069.758966069996,130.2981627900008,50716.43452104 2026-01-11,08:51:11.000,11,11124774,-795,0,1768121470,15069.75222976,130.3122610499995,50716.399585440005 2026-01-11,08:51:12.000,11,11124609,-795,0,1768121471,15069.833065480001,130.33340844000486,50716.378624080004 2026-01-11,08:51:13.000,11,11124609,-795,0,1768121472,15069.833065480001,130.38980147999973,50716.49041800001 2026-01-11,08:51:14.000,11,11124504,-795,0,1768121473,15069.846538099991,130.31931017999887,50716.44150816001 2026-01-11,08:51:15.000,11,11124590,-795,0,1768121474,15069.839801789996,130.36865409000166,50716.41355968 2026-01-11,08:51:16.000,11,11124790,-795,0,1768121475,15069.886955959992,130.38980147999973,50716.30875288 2026-01-11,08:51:17.000,11,11124657,-795,0,1768121476,15069.853274410001,130.33340844000486,50716.32272712001 2026-01-11,08:51:18.000,11,11124517,-795,0,1768121477,15069.839801789996,130.43209626000316,50716.41355968 2026-01-11,08:51:19.000,11,11124664,-795,0,1768121478,15069.846538099991,130.35455583000294,50716.43452104 2026-01-11,08:51:20.000,11,11124547,-795,0,1768121479,15069.927373819992,130.3122610499995,50716.3856112 2026-01-11,08:51:21.000,11,11124648,-795,0,1768121480,15069.920637509997,130.41799800000445,50716.33670136 2026-01-11,08:51:22.000,11,11124586,-795,0,1768121481,15069.934110130001,130.3968506099991,50716.46246952 2026-01-11,08:51:23.000,11,11124639,-795,0,1768121482,15069.967791679992,130.3616049600023,50716.41355968 2026-01-11,08:51:24.000,11,11124532,-795,0,1768121483,15069.974527990002,130.33340844000486,50716.34368848001 2026-01-11,08:51:25.000,11,11124655,-795,0,1768121484,15069.947582749992,130.35455583000294,50716.36464984 2026-01-11,08:51:26.000,11,11124719,-795,0,1768121485,15070.035154780002,130.36865409000166,50716.42753392 2026-01-11,08:51:27.000,11,11124653,-795,0,1768121486,15070.068836329992,130.41799800000445,50716.39259832001 2026-01-11,08:51:28.000,11,11124665,-795,0,1768121487,15070.089045259992,130.3616049600023,50716.399585440005 2026-01-11,08:51:29.000,11,11124608,-795,0,1768121488,15070.062100019997,130.38980147999973,50716.36464984 2026-01-11,08:51:30.000,11,11124713,-795,0,1768121489,15070.109254189992,130.41799800000445,50716.46945664001 2026-01-11,08:51:31.000,11,11124678,-795,0,1768121490,15070.122726809997,130.40389973999845,50716.53932784001 2026-01-11,08:51:32.000,11,11124751,-795,0,1768121491,15070.129463119993,130.38980147999973,50716.50439224 2026-01-11,08:51:33.000,11,11124709,-795,0,1768121492,15070.250716699993,130.40389973999845,50716.50439224 2026-01-11,08:51:34.000,11,11124675,-795,0,1768121493,15070.243980389998,130.4109488699978,50716.497405120004 2026-01-11,08:51:35.000,11,11124595,-795,0,1768121494,15070.250716699993,130.48848929999804,50716.46945664001 2026-01-11,08:51:36.000,11,11124840,-795,0,1768121495,15070.277661939988,130.34045757000422,50716.58823768001 2026-01-11,08:51:37.000,11,11124639,-795,0,1768121496,15070.304607179998,130.38980147999973,50716.5952248 2026-01-11,08:51:38.000,11,11124699,-795,0,1768121497,15070.405651829999,130.38980147999973,50716.546314960004 2026-01-11,08:51:39.000,11,11124724,-795,0,1768121498,15070.446069689999,130.37570322000101,50716.5952248 2026-01-11,08:51:40.000,11,11124725,-795,0,1768121499,15070.513432789994,130.31931017999887,50716.56028920001 2026-01-11,08:51:41.000,11,11124626,-795,0,1768121500,15070.513432789994,130.32635930999822,50716.5253536 2026-01-11,08:51:42.000,11,11124688,-795,0,1768121501,15070.473014929994,130.29111366000143,50716.6301604 2026-01-11,08:51:43.000,11,11124653,-795,0,1768121502,15070.526905409999,130.262917140004,50716.567276320005 2026-01-11,08:51:44.000,11,11124611,-795,0,1768121503,15070.56732327,130.3616049600023,50716.58823768001 2026-01-11,08:51:45.000,11,11124617,-795,0,1768121504,15070.58079588999,130.3122610499995,50716.58125056 2026-01-11,08:51:46.000,11,11124649,-795,0,1768121505,15070.56732327,130.28406453000207,50716.60221192 2026-01-11,08:51:47.000,11,11124611,-795,0,1768121506,15070.654895299995,130.24176974999864,50716.7000316 2026-01-11,08:51:48.000,11,11124649,-795,0,1768121507,15070.594268509994,130.20652410000184,50716.55330208 2026-01-11,08:51:49.000,11,11124665,-795,0,1768121508,15070.56058695999,130.22062236000056,50716.44150816001 2026-01-11,08:51:50.000,11,11124548,-795,0,1768121509,15070.654895299995,130.0866888899982,50716.53932784001 2026-01-11,08:51:51.000,11,11124734,-795,0,1768121510,15070.66836792,130.26996627000335,50716.567276320005 2026-01-11,08:51:52.000,11,11124743,-795,0,1768121511,15070.70878578,130.15718018999905,50716.497405120004 2026-01-11,08:51:53.000,11,11124665,-795,0,1768121512,15070.66163160999,130.13603280000098,50716.55330208 2026-01-11,08:51:54.000,11,11124651,-795,0,1768121513,15070.68857685,130.15718018999905,50716.49041800001 2026-01-11,08:51:55.000,11,11124714,-795,0,1768121514,15070.74246732999,130.07259062999947,50716.616186160005 2026-01-11,08:51:56.000,11,11124809,-795,0,1768121515,15070.76941257,130.07259062999947,50716.567276320005 2026-01-11,08:51:57.000,11,11124562,-795,0,1768121516,15070.76941257,130.02324672000395,50716.60221192 2026-01-11,08:51:58.000,11,11124731,-795,0,1768121517,15070.78288518999,130.0514432400014,50716.6301604 2026-01-11,08:51:59.000,11,11124656,-795,0,1768121518,15070.87045722,130.00914845999796,50716.6301604 2026-01-11,08:52:00.000,11,11124614,-795,0,1768121519,15070.84351197999,130.0514432400014,50716.60919904001 2026-01-11,08:52:01.000,11,11124820,-795,0,1768121520,15070.84351197999,129.9668536800018,50716.74195432 2026-01-11,08:52:02.000,11,11124674,-795,0,1768121521,15070.85024829,129.93160802999773,50716.60221192 2026-01-11,08:52:03.000,11,11124699,-755,0,1768121522,15070.86372090999,130.0866888899982,50716.72798008001 2026-01-11,08:52:04.000,11,11124611,-795,0,1768121523,15070.91087508,130.0020993299986,50716.714005840004 2026-01-11,08:52:05.000,11,11124719,-795,0,1768121524,15071.011919730001,129.86111673000414,50716.69304448 2026-01-11,08:52:06.000,11,11124778,-795,0,1768121525,15070.984974489991,129.87521499000286,50716.783877040005 2026-01-11,08:52:07.000,11,11124815,-795,0,1768121526,15071.005183419991,129.98095194000052,50716.686057360006 2026-01-11,08:52:08.000,11,11124876,-795,0,1768121527,15071.032128660001,129.78357630000392,50716.81881264 2026-01-11,08:52:09.000,11,11124668,-795,0,1768121528,15071.059073899996,129.81177282000135,50716.93759368 2026-01-11,08:52:10.000,11,11124511,-795,0,1768121529,15071.180327479997,129.83292020999943,50716.94458080001 2026-01-11,08:52:11.000,11,11124752,-795,0,1768121530,15071.126436999992,129.81177282000135,50716.87470960001 2026-01-11,08:52:12.000,11,11124707,-795,0,1768121531,15071.119700689997,129.79062543000327,50716.81881264 2026-01-11,08:52:13.000,11,11124626,-795,0,1768121532,15071.065810209991,129.81177282000135,50716.81881264 2026-01-11,08:52:14.000,11,11124575,-795,0,1768121533,15071.099491759996,129.72718326000177,50716.902658080005 2026-01-11,08:52:15.000,11,11124745,-795,0,1768121534,15071.112964380001,129.7553797799992,50716.86772248 2026-01-11,08:52:16.000,11,11124544,-795,0,1768121535,15071.032128660001,129.7201341300024,50716.93060656 2026-01-11,08:52:17.000,11,11124817,-795,0,1768121536,15071.025392349991,129.6214463100041,50717.000477760004 2026-01-11,08:52:18.000,11,11124681,-795,0,1768121537,15071.032128660001,129.804723690002,50716.99349064001 2026-01-11,08:52:19.000,11,11124794,-795,0,1768121538,15071.025392349991,129.7201341300024,50716.80483840001 2026-01-11,08:52:20.000,11,11124725,-795,0,1768121539,15070.89066615,129.64964283000154,50716.76291568 2026-01-11,08:52:21.000,11,11124513,-795,0,1768121540,15070.998447109996,129.63554457000282,50716.881696720004 2026-01-11,08:52:22.000,11,11124669,-795,0,1768121541,15070.9917108,129.77652717000456,50716.96554216 2026-01-11,08:52:23.000,11,11124653,-795,0,1768121542,15070.93108401,129.6073480499981,50716.87470960001 2026-01-11,08:52:24.000,11,11124637,-795,0,1768121543,15071.005183419991,129.6073480499981,50716.91663232 2026-01-11,08:52:25.000,11,11124732,-795,0,1768121544,15071.005183419991,129.6073480499981,50716.881696720004 2026-01-11,08:52:26.000,11,11124672,-795,0,1768121545,15070.984974489991,129.67783934999898,50716.88868384 2026-01-11,08:52:27.000,11,11124368,-795,0,1768121546,15070.958029249996,129.5932497899994,50716.951567920005 2026-01-11,08:52:28.000,11,11124527,-795,0,1768121547,15070.964765559991,129.72718326000177,50716.93759368 2026-01-11,08:52:29.000,11,11124785,-795,0,1768121548,15070.984974489991,129.67079021999962,50716.9096452 2026-01-11,08:52:30.000,11,11124535,-795,0,1768121549,15070.97150187,129.57915153000067,50716.86073536 2026-01-11,08:52:31.000,11,11124828,-795,0,1768121550,15071.025392349991,129.71308500000305,50716.9795164 2026-01-11,08:52:32.000,11,11124707,-755,0,1768121551,15070.978238179996,129.6566919600009,50716.91663232 2026-01-11,08:52:33.000,11,11124678,-795,0,1768121552,15070.97150187,129.72718326000177,50716.98650352 2026-01-11,08:52:34.000,11,11124462,-795,0,1768121553,15070.90413876999,129.7060358700037,50717.000477760004 2026-01-11,08:52:35.000,11,11124772,-795,0,1768121554,15070.97150187,129.7553797799992,50716.86073536 2026-01-11,08:52:36.000,11,11124662,-795,0,1768121555,15070.958029249996,129.72718326000177,50716.80483840001 2026-01-11,08:52:37.000,11,11124663,-795,0,1768121556,15070.964765559991,129.61439718000474,50716.94458080001 2026-01-11,08:52:38.000,11,11124639,-795,0,1768121557,15071.011919730001,129.7201341300024,50716.881696720004 2026-01-11,08:52:39.000,11,11124548,-795,0,1768121558,15071.086019139992,129.85406760000478,50716.97252928001 2026-01-11,08:52:40.000,11,11124664,-795,0,1768121559,15071.045601279991,129.6919376099977,50717.070348960006 2026-01-11,08:52:41.000,11,11124672,-795,0,1768121560,15071.099491759996,129.79062543000327,50717.000477760004 2026-01-11,08:52:42.000,11,11124746,-795,0,1768121561,15071.018656039996,129.69898674000433,50716.93060656 2026-01-11,08:52:43.000,11,11124569,-795,0,1768121562,15071.119700689997,129.74128152000048,50717.02842624 2026-01-11,08:52:44.000,11,11124720,-795,0,1768121563,15071.106228069992,129.7060358700037,50716.86073536 2026-01-11,08:52:45.000,11,11124739,-795,0,1768121564,15071.065810209991,129.6919376099977,50716.9096452 2026-01-11,08:52:46.000,11,11124595,-795,0,1768121565,15071.065810209991,129.6073480499981,50716.951567920005 2026-01-11,08:52:47.000,11,11124637,-795,0,1768121566,15071.018656039996,129.68488847999834,50716.9795164 2026-01-11,08:52:48.000,11,11124583,-795,0,1768121567,15071.173591170002,129.64259370000218,50716.91663232 2026-01-11,08:52:49.000,11,11124627,-795,0,1768121568,15071.173591170002,129.78357630000392,50717.09131032001 2026-01-11,08:52:50.000,11,11124629,-795,0,1768121569,15071.092755450001,129.74128152000048,50717.049387600004 2026-01-11,08:52:51.000,11,11124704,-795,0,1768121570,15071.119700689997,129.72718326000177,50717.021439120006 2026-01-11,08:52:52.000,11,11124687,-795,0,1768121571,15071.214009030002,129.74128152000048,50717.2240656 2026-01-11,08:52:53.000,11,11124576,-795,0,1768121572,15071.227481649992,129.7201341300024,50716.98650352 2026-01-11,08:52:54.000,11,11124706,-795,0,1768121573,15071.214009030002,129.79062543000327,50717.049387600004 2026-01-11,08:52:55.000,11,11124614,-795,0,1768121574,15071.214009030002,129.7201341300024,50717.03541336 2026-01-11,08:52:56.000,11,11124626,-795,0,1768121575,15071.227481649992,129.8399693399988,50717.02842624 2026-01-11,08:52:57.000,11,11124628,-795,0,1768121576,15071.227481649992,129.91750976999901,50717.02842624 2026-01-11,08:52:58.000,11,11124639,-795,0,1768121577,15071.288108439992,129.804723690002,50717.09829744 2026-01-11,08:52:59.000,11,11124620,-795,0,1768121578,15071.234217960002,129.79062543000327,50717.02842624 2026-01-11,08:53:00.000,11,11124505,-755,0,1768121579,15071.288108439992,129.74833064999984,50717.07733608 2026-01-11,08:53:01.000,11,11124653,-795,0,1768121580,15071.247690579992,129.7553797799992,50716.9795164 2026-01-11,08:53:02.000,11,11124557,-795,0,1768121581,15071.308317369992,129.82587108000007,50717.04240048001 2026-01-11,08:53:03.000,11,11124667,-755,0,1768121582,15071.227481649992,129.74128152000048,50717.14022016001 2026-01-11,08:53:04.000,11,11124692,-795,0,1768121583,15071.301581059997,129.76242890999856,50717.0843232 2026-01-11,08:53:05.000,11,11124702,-795,0,1768121584,15071.274635820002,129.88226412000222,50717.049387600004 2026-01-11,08:53:06.000,11,11124717,-795,0,1768121585,15071.301581059997,129.77652717000456,50717.07733608 2026-01-11,08:53:07.000,11,11124483,-795,0,1768121586,15071.335262610002,129.7553797799992,50717.04240048001 2026-01-11,08:53:08.000,11,11124562,-795,0,1768121587,15071.395889400002,129.79767456000263,50717.13323304 2026-01-11,08:53:09.000,11,11124647,-795,0,1768121588,15071.389153089993,129.8188219500007,50717.12624592 2026-01-11,08:53:10.000,11,11124585,-795,0,1768121589,15071.301581059997,129.71308500000305,50717.07733608 2026-01-11,08:53:11.000,11,11124643,-795,0,1768121590,15071.341998919997,129.72718326000177,50717.09829744 2026-01-11,08:53:12.000,11,11124773,-795,0,1768121591,15071.328526299993,129.6919376099977,50717.10528456 2026-01-11,08:53:13.000,11,11124645,-795,0,1768121592,15071.355471540002,129.79767456000263,50717.14022016001 2026-01-11,08:53:14.000,11,11124619,-795,0,1768121593,15071.429570949993,129.7553797799992,50717.21009136001 2026-01-11,08:53:15.000,11,11124741,-795,0,1768121594,15071.308317369992,129.78357630000392,50717.0843232 2026-01-11,08:53:16.000,11,11124602,-795,0,1768121595,15071.294844750002,129.78357630000392,50717.16118152001 2026-01-11,08:53:17.000,11,11124621,-795,0,1768121596,15071.321789989997,129.77652717000456,50717.21009136001 2026-01-11,08:53:18.000,11,11124782,-795,0,1768121597,15071.267899509992,129.77652717000456,50717.189130000006 2026-01-11,08:53:19.000,11,11124600,-795,0,1768121598,15071.214009030002,129.8188219500007,50717.217078480004 2026-01-11,08:53:20.000,11,11124630,-795,0,1768121599,15071.288108439992,129.79062543000327,50717.09131032001 2026-01-11,08:53:21.000,11,11124679,-795,0,1768121600,15071.207272719992,129.74833064999984,50717.16118152001 2026-01-11,08:53:22.000,11,11124478,-795,0,1768121601,15071.261163199997,129.72718326000177,50717.09131032001 2026-01-11,08:53:23.000,11,11124602,-795,0,1768121602,15071.187063789992,129.76947803999792,50717.17515576 2026-01-11,08:53:24.000,11,11124622,-795,0,1768121603,15071.092755450001,129.74128152000048,50717.217078480004 2026-01-11,08:53:25.000,11,11124642,-795,0,1768121604,15071.126436999992,129.81177282000135,50717.13323304 2026-01-11,08:53:26.000,11,11124722,-795,0,1768121605,15071.106228069992,129.79767456000263,50717.21009136001 2026-01-11,08:53:27.000,11,11124592,-795,0,1768121606,15071.092755450001,129.86111673000414,50717.0843232 2026-01-11,08:53:28.000,11,11124502,-795,0,1768121607,15071.065810209991,129.79767456000263,50717.20310424 2026-01-11,08:53:29.000,11,11124526,-795,0,1768121608,15071.146645929992,129.76242890999856,50717.21009136001 2026-01-11,08:53:30.000,11,11124714,-795,0,1768121609,15071.119700689997,129.79767456000263,50717.119258800005 2026-01-11,08:53:31.000,11,11124717,-795,0,1768121610,15071.146645929992,129.91750976999901,50717.07733608 2026-01-11,08:53:32.000,11,11124580,-795,0,1768121611,15071.052337590001,129.8399693399988,50717.27996256001 2026-01-11,08:53:33.000,11,11124534,-795,0,1768121612,15071.065810209991,129.92455889999837,50717.27297544 2026-01-11,08:53:34.000,11,11124672,-755,0,1768121613,15071.126436999992,129.88931325000158,50717.335859520004 2026-01-11,08:53:35.000,11,11124570,-795,0,1768121614,15071.106228069992,129.87521499000286,50717.27297544 2026-01-11,08:53:36.000,11,11124647,-795,0,1768121615,15071.112964380001,129.94570629000373,50717.32887240001 2026-01-11,08:53:37.000,11,11124494,-795,0,1768121616,15071.153382240002,129.98800106999988,50717.30092392 2026-01-11,08:53:38.000,11,11124711,-795,0,1768121617,15071.126436999992,130.02324672000395,50717.26598832 2026-01-11,08:53:39.000,11,11124491,-795,0,1768121618,15071.139909619997,130.0161975900046,50717.32887240001 2026-01-11,08:53:40.000,11,11124688,-715,0,1768121619,15071.092755450001,130.00914845999796,50717.238039840006 2026-01-11,08:53:41.000,11,11124599,-795,0,1768121620,15071.018656039996,130.07963975999883,50717.27996256001 2026-01-11,08:53:42.000,11,11124573,-795,0,1768121621,15071.099491759996,130.12898367000162,50717.27996256001 2026-01-11,08:53:43.000,11,11124555,-795,0,1768121622,15071.065810209991,130.1501310599997,50717.23105272001 2026-01-11,08:53:44.000,11,11124760,-795,0,1768121623,15071.005183419991,130.1783275800044,50717.2939368 2026-01-11,08:53:45.000,11,11124600,-795,0,1768121624,15070.9917108,130.24176974999864,50717.25900120001 2026-01-11,08:53:46.000,11,11124767,-795,0,1768121625,15070.978238179996,130.22062236000056,50717.356820880006 2026-01-11,08:53:47.000,11,11124659,-795,0,1768121626,15071.025392349991,130.28406453000207,50717.356820880006 2026-01-11,08:53:48.000,11,11124675,-795,0,1768121627,15070.944556629991,130.262917140004,50717.405730720006 2026-01-11,08:53:49.000,11,11124750,-795,0,1768121628,15070.95129294,130.18537671000377,50717.356820880006 2026-01-11,08:53:50.000,11,11124664,-795,0,1768121629,15070.92434769999,130.2981627900008,50717.26598832 2026-01-11,08:53:51.000,11,11124751,-795,0,1768121630,15070.816566739995,130.3616049600023,50717.356820880006 2026-01-11,08:53:52.000,11,11124589,-795,0,1768121631,15070.7896215,130.3616049600023,50717.363808 2026-01-11,08:53:53.000,11,11124477,-795,0,1768121632,15070.755939949995,130.33340844000486,50717.26598832 2026-01-11,08:53:54.000,11,11124593,-795,0,1768121633,15070.76267625999,130.262917140004,50717.335859520004 2026-01-11,08:53:55.000,11,11124552,-795,0,1768121634,15070.64142267999,130.5589805999989,50717.20310424 2026-01-11,08:53:56.000,11,11124639,-795,0,1768121635,15070.74246732999,130.37570322000101,50717.51752464001 2026-01-11,08:53:57.000,11,11124578,-795,0,1768121636,15070.74246732999,130.44619452000188,50717.23105272001 2026-01-11,08:53:58.000,11,11124727,-795,0,1768121637,15070.614477439995,130.36865409000166,50717.31489816 2026-01-11,08:53:59.000,11,11124784,-795,0,1768121638,15070.715522089995,130.36865409000166,50717.405730720006 2026-01-11,08:54:00.000,11,11124773,-795,0,1768121639,15070.64815899,130.37570322000101,50717.59438296001 2026-01-11,08:54:01.000,11,11124691,-795,0,1768121640,15070.614477439995,130.49553843000467,50717.363808 2026-01-11,08:54:02.000,11,11124620,-795,0,1768121641,15070.68184053999,130.51668582000275,50717.31489816 2026-01-11,08:54:03.000,11,11124663,-795,0,1768121642,15070.58079588999,130.45324365000124,50717.34983376001 2026-01-11,08:54:04.000,11,11124754,-795,0,1768121643,15070.654895299995,130.55193146999954,50717.384769360004 2026-01-11,08:54:05.000,11,11124620,-795,0,1768121644,15070.614477439995,130.58717712000362,50717.405730720006 2026-01-11,08:54:06.000,11,11124678,-795,0,1768121645,15070.473014929994,130.6083245100017,50717.31489816 2026-01-11,08:54:07.000,11,11124570,-795,0,1768121646,15070.506696479999,130.6435701599985,50717.32188528 2026-01-11,08:54:08.000,11,11124526,-795,0,1768121647,15070.594268509994,130.63652102999913,50717.34983376001 2026-01-11,08:54:09.000,11,11124744,-795,0,1768121648,15070.533641719994,130.66471755000384,50717.335859520004 2026-01-11,08:54:10.000,11,11124707,-795,0,1768121649,15070.398915519989,130.69996320000064,50717.27297544 2026-01-11,08:54:11.000,11,11124670,-635,0,1768121650,15070.419124449989,130.76340537000215,50717.41271784 2026-01-11,08:54:12.000,11,11124588,-795,0,1768121651,15070.392179209994,130.76340537000215,50717.41271784 2026-01-11,08:54:13.000,11,11124579,-795,0,1768121652,15070.237244079988,130.84094580000237,50717.32188528 2026-01-11,08:54:14.000,11,11124606,-795,0,1768121653,15070.318079799988,130.87619144999917,50717.34284664 2026-01-11,08:54:15.000,11,11124633,-795,0,1768121654,15070.250716699993,130.8197984100043,50717.34284664 2026-01-11,08:54:16.000,11,11124580,-795,0,1768121655,15070.291134559993,130.91143710000324,50717.363808 2026-01-11,08:54:17.000,11,11124702,-795,0,1768121656,15070.196826220003,130.8691423199998,50717.42669208001 2026-01-11,08:54:18.000,11,11124607,-795,0,1768121657,15070.068836329992,130.97487927000475,50717.46162768 2026-01-11,08:54:19.000,11,11124663,-795,0,1768121658,15070.095781570002,131.00307579000219,50717.30791104001 2026-01-11,08:54:20.000,11,11124793,-795,0,1768121659,15070.068836329992,130.98897753000347,50717.32887240001 2026-01-11,08:54:21.000,11,11124674,-795,0,1768121660,15070.129463119993,131.0806162200024,50717.363808 2026-01-11,08:54:22.000,11,11124764,-795,0,1768121661,15070.075572640002,131.24274621000222,50717.32887240001 2026-01-11,08:54:23.000,11,11124658,-795,0,1768121662,15070.122726809997,131.3273357700018,50717.335859520004 2026-01-11,08:54:24.000,11,11124493,-795,0,1768121663,15070.008209539992,131.29209011999774,50717.405730720006 2026-01-11,08:54:25.000,11,11124623,-795,0,1768121664,15070.014945850002,131.24274621000222,50717.48957616 2026-01-11,08:54:26.000,11,11124544,-795,0,1768121665,15069.947582749992,131.30618838000373,50717.286949680005 2026-01-11,08:54:27.000,11,11124507,-795,0,1768121666,15069.988000609992,131.4260235900001,50717.34284664 2026-01-11,08:54:28.000,11,11124644,-795,0,1768121667,15069.927373819992,131.5106131499997,50717.37778224001 2026-01-11,08:54:29.000,11,11124629,-795,0,1768121668,15069.860010719996,131.5106131499997,50717.363808 2026-01-11,08:54:30.000,11,11124723,-795,0,1768121669,15069.860010719996,131.65159575000143,50717.25201408 2026-01-11,08:54:31.000,11,11124635,-795,0,1768121670,15069.866747029992,131.58110445000057,50717.405730720006 2026-01-11,08:54:32.000,11,11124580,-795,0,1768121671,15069.880219649996,131.7220870500023,50717.27297544 2026-01-11,08:54:33.000,11,11124396,-795,0,1768121672,15069.826329169991,131.69389053000486,50717.39175648 2026-01-11,08:54:34.000,11,11124542,-795,0,1768121673,15069.853274410001,131.7855292200038,50717.286949680005 2026-01-11,08:54:35.000,11,11124663,-795,0,1768121674,15069.69160297,131.82782399999996,50717.25900120001 2026-01-11,08:54:36.000,11,11124730,-795,0,1768121675,15069.73202083,131.84192225999868,50717.26598832 2026-01-11,08:54:37.000,11,11124580,-795,0,1768121676,15069.745493449991,131.94061008000426,50717.34983376001 2026-01-11,08:54:38.000,11,11124432,-795,0,1768121677,15069.678130349996,132.1661822399983,50717.34284664 2026-01-11,08:54:39.000,11,11124775,-795,0,1768121678,15069.61076725,132.09569094000472,50717.238039840006 2026-01-11,08:54:40.000,11,11124819,-795,0,1768121679,15069.63097618,132.2155261500011,50717.21009136001 2026-01-11,08:54:41.000,11,11124481,-795,0,1768121680,15069.56361307999,132.17323136999767,50717.335859520004 2026-01-11,08:54:42.000,11,11124564,-795,0,1768121681,15069.577085699995,132.33536136000475,50717.25900120001 2026-01-11,08:54:43.000,11,11124420,-795,0,1768121682,15069.577085699995,132.22257528000046,50717.27297544 2026-01-11,08:54:44.000,11,11124798,-795,0,1768121683,15069.476041049995,132.20142789000238,50717.34983376001 2026-01-11,08:54:45.000,11,11124652,-795,0,1768121684,15069.5097226,132.28601745000196,50717.335859520004 2026-01-11,08:54:46.000,11,11124704,-795,0,1768121685,15069.44909581,132.4270000500037,50717.30791104001 2026-01-11,08:54:47.000,11,11124759,-795,0,1768121686,15069.38846902,132.38470527000027,50717.34284664 2026-01-11,08:54:48.000,11,11124619,-795,0,1768121687,15069.374996399994,132.50454048000393,50717.2939368 2026-01-11,08:54:49.000,11,11124527,-795,0,1768121688,15069.38846902,132.51863874000264,50717.21009136001 2026-01-11,08:54:50.000,11,11124660,-795,0,1768121689,15069.307633299999,132.54683526000008,50717.34983376001 2026-01-11,08:54:51.000,11,11124715,-795,0,1768121690,15069.314369609994,132.53273700000136,50717.31489816 2026-01-11,08:54:52.000,11,11124607,-795,0,1768121691,15069.327842229999,132.525687870002,50717.41271784 2026-01-11,08:54:53.000,11,11124554,-795,0,1768121692,15069.220061269989,132.6102774300016,50717.2240656 2026-01-11,08:54:54.000,11,11124638,-795,0,1768121693,15069.287424369999,132.66667047000374,50717.2939368 2026-01-11,08:54:55.000,11,11124558,-715,0,1768121694,15069.240270199989,132.68781786000181,50717.31489816 2026-01-11,08:54:56.000,11,11124791,-795,0,1768121695,15069.220061269989,132.79355480999948,50717.44765344001 2026-01-11,08:54:57.000,11,11124621,-795,0,1768121696,15069.314369609994,132.74421090000396,50717.30092392 2026-01-11,08:54:58.000,11,11124656,-795,0,1768121697,15069.172907099994,132.9204391500025,50717.31489816 2026-01-11,08:54:59.000,11,11124629,-795,0,1768121698,15069.152698169994,132.94158654000057,50717.356820880006 2026-01-11,08:55:00.000,11,11124654,-795,0,1768121699,15069.125752929998,133.00502871000208,50717.42669208001 2026-01-11,08:55:01.000,11,11124701,-795,0,1768121700,15069.172907099994,133.05437262000487,50717.37778224001 2026-01-11,08:55:02.000,11,11124435,-795,0,1768121701,15069.125752929998,133.13896218000446,50717.286949680005 2026-01-11,08:55:03.000,11,11124565,-795,0,1768121702,15069.092071379993,133.0825691400023,50717.39175648 2026-01-11,08:55:04.000,11,11124773,-795,0,1768121703,15069.166170789998,133.1178147899991,50717.37079512 2026-01-11,08:55:05.000,11,11124604,-795,0,1768121704,15069.105543999998,133.2024043499987,50717.41271784 2026-01-11,08:55:06.000,11,11124712,-795,0,1768121705,15069.065126139998,133.25174826000148,50717.37079512 2026-01-11,08:55:07.000,11,11124617,-795,0,1768121706,15069.172907099994,133.46322216000408,50717.37079512 2026-01-11,08:55:08.000,11,11124692,-795,0,1768121707,15069.098807689988,133.3292886900017,50717.32188528 2026-01-11,08:55:09.000,11,11124821,-795,0,1768121708,15069.078598759988,133.3927308600032,50717.384769360004 2026-01-11,08:55:10.000,11,11124680,-795,0,1768121709,15069.071862449993,133.53371345999767,50717.4336792 2026-01-11,08:55:11.000,11,11124556,-795,0,1768121710,15069.004499349998,133.4138782500013,50717.39175648 2026-01-11,08:55:12.000,11,11124557,-795,0,1768121711,15069.024708279998,133.51961519999895,50717.363808 2026-01-11,08:55:13.000,11,11124662,-795,0,1768121712,15068.950608869993,133.51961519999895,50717.217078480004 2026-01-11,08:55:14.000,11,11124731,-795,0,1768121713,15068.957345180002,133.49141868000152,50717.189130000006 2026-01-11,08:55:15.000,11,11124583,-795,0,1768121714,15068.984290419998,133.55486085000302,50717.168168640004 2026-01-11,08:55:16.000,11,11124763,-795,0,1768121715,15068.876509460002,133.63240128000325,50717.238039840006 2026-01-11,08:55:17.000,11,11124643,-795,0,1768121716,15068.984290419998,133.6605978000007,50717.30791104001 2026-01-11,08:55:18.000,11,11124647,-795,0,1768121717,15068.889982079992,133.73108910000155,50717.24502696 2026-01-11,08:55:19.000,11,11124492,-795,0,1768121718,15068.856300530002,133.78043301000434,50717.27297544 2026-01-11,08:55:20.000,11,11124623,-795,0,1768121719,15068.889982079992,133.9355138700048,50717.2240656 2026-01-11,08:55:21.000,11,11124570,-795,0,1768121720,15068.910191009993,133.81567866000114,50717.30092392 2026-01-11,08:55:22.000,11,11124489,-795,0,1768121721,15068.809146359992,133.886169960002,50717.31489816 2026-01-11,08:55:23.000,11,11124749,-795,0,1768121722,15068.863036839997,133.92846473999816,50717.34983376001 2026-01-11,08:55:24.000,11,11124500,-795,0,1768121723,15068.876509460002,133.99190690999967,50717.27996256001 2026-01-11,08:55:25.000,11,11124635,-795,0,1768121724,15068.842827909997,134.07649646999926,50717.27996256001 2026-01-11,08:55:26.000,11,11124567,-795,0,1768121725,15068.903454699997,134.14698777000012,50717.356820880006 2026-01-11,08:55:27.000,11,11124665,-795,0,1768121726,15068.829355289992,134.13993864000076,50717.356820880006 2026-01-11,08:55:28.000,11,11124546,-795,0,1768121727,15068.937136250002,134.25977385000442,50717.41271784 2026-01-11,08:55:29.000,11,11124449,-795,0,1768121728,15068.889982079992,134.30911775999994,50717.217078480004 2026-01-11,08:55:30.000,11,11124546,-715,0,1768121729,15068.916927320002,134.2527247199978,50717.356820880006 2026-01-11,08:55:31.000,11,11124641,-795,0,1768121730,15068.815882670002,134.40780557999824,50717.44066632 2026-01-11,08:55:32.000,11,11124484,-795,0,1768121731,15068.883245769997,134.35141254000337,50717.39175648 2026-01-11,08:55:33.000,11,11124614,-795,0,1768121732,15068.795673740002,134.35846167000273,50717.48957616 2026-01-11,08:55:34.000,11,11124532,-795,0,1768121733,15068.795673740002,134.43600210000295,50717.335859520004 2026-01-11,08:55:35.000,11,11124460,-795,0,1768121734,15068.836091600002,134.4641986200004,50717.30092392 2026-01-11,08:55:36.000,11,11124722,-795,0,1768121735,15068.768728499992,134.61927948000084,50717.34983376001 2026-01-11,08:55:37.000,11,11124667,-795,0,1768121736,15068.829355289992,134.55583730999933,50717.363808 2026-01-11,08:55:38.000,11,11124681,-795,0,1768121737,15068.836091600002,134.5628864399987,50717.42669208001 2026-01-11,08:55:39.000,11,11124609,-795,0,1768121738,15068.863036839997,134.5910829600034,50717.524511760006 2026-01-11,08:55:40.000,11,11124412,-795,0,1768121739,15068.869773149992,134.7109181699998,50717.30092392 2026-01-11,08:55:41.000,11,11124685,-795,0,1768121740,15068.896718390002,134.7109181699998,50717.34983376001 2026-01-11,08:55:42.000,11,11124658,-795,0,1768121741,15068.889982079992,134.63337773999956,50717.41271784 2026-01-11,08:55:43.000,11,11124586,-795,0,1768121742,15068.889982079992,134.69681991000107,50717.39874360001 2026-01-11,08:55:44.000,11,11124651,-795,0,1768121743,15068.809146359992,134.7250164299985,50717.4336792 2026-01-11,08:55:45.000,11,11124614,-795,0,1768121744,15068.889982079992,134.7884586,50717.32188528 2026-01-11,08:55:46.000,11,11124632,-795,0,1768121745,15068.836091600002,134.8096059899981,50717.32188528 2026-01-11,08:55:47.000,11,11124598,-795,0,1768121746,15068.869773149992,134.8096059899981,50717.30791104001 2026-01-11,08:55:48.000,11,11124628,-795,0,1768121747,15068.863036839997,134.7884586,50717.238039840006 2026-01-11,08:55:49.000,11,11124655,-795,0,1768121748,15068.829355289992,134.8378025100028,50717.189130000006 2026-01-11,08:55:50.000,11,11124571,-795,0,1768121749,15068.795673740002,134.86599903000024,50717.23105272001 2026-01-11,08:55:51.000,11,11124635,-795,0,1768121750,15068.815882670002,134.88009728999896,50717.2939368 2026-01-11,08:55:52.000,11,11124681,-795,0,1768121751,15068.822618979997,134.95763771999918,50717.30092392 2026-01-11,08:55:53.000,11,11124588,-795,0,1768121752,15068.856300530002,134.88714641999832,50717.217078480004 2026-01-11,08:55:54.000,11,11124647,-795,0,1768121753,15068.829355289992,134.97878511000454,50717.07733608 2026-01-11,08:55:55.000,11,11124645,-795,0,1768121754,15068.856300530002,134.92944120000175,50717.20310424 2026-01-11,08:55:56.000,11,11124678,-795,0,1768121755,15068.829355289992,135.06337467000412,50717.168168640004 2026-01-11,08:55:57.000,11,11124508,-755,0,1768121756,15068.815882670002,135.04927640999813,50717.286949680005 2026-01-11,08:55:58.000,11,11124482,-795,0,1768121757,15068.809146359992,135.04927640999813,50717.21009136001 2026-01-11,08:55:59.000,11,11124835,-795,0,1768121758,15068.815882670002,135.0351781499994,50717.119258800005 2026-01-11,08:56:00.000,11,11124640,-795,0,1768121759,15068.755255880002,135.13386596999771,50717.238039840006 2026-01-11,08:56:01.000,11,11124588,-795,0,1768121760,15068.788937429992,135.19730813999922,50717.25900120001 2026-01-11,08:56:02.000,11,11124579,-795,0,1768121761,15068.768728499992,135.19730813999922,50717.27297544 2026-01-11,08:56:03.000,11,11124498,-795,0,1768121762,15068.748519569992,135.20435726999858,50717.24502696 2026-01-11,08:56:04.000,11,11124631,-795,0,1768121763,15068.842827909997,135.15501336000307,50717.24502696 2026-01-11,08:56:05.000,11,11124690,-795,0,1768121764,15068.775464810002,135.1832098800005,50717.238039840006 2026-01-11,08:56:06.000,11,11124781,-795,0,1768121765,15068.755255880002,135.2959959600048,50717.189130000006 2026-01-11,08:56:07.000,11,11124639,-795,0,1768121766,15068.802410049997,135.28894682999817,50717.168168640004 2026-01-11,08:56:08.000,11,11124473,-795,0,1768121767,15068.822618979997,135.35238899999968,50717.217078480004 2026-01-11,08:56:09.000,11,11124746,-795,0,1768121768,15068.842827909997,135.3312416100016,50717.09829744 2026-01-11,08:56:10.000,11,11124543,-795,0,1768121769,15068.842827909997,135.3946837800031,50717.07733608 2026-01-11,08:56:11.000,11,11124675,-795,0,1768121770,15068.842827909997,135.35238899999968,50717.01445200001 2026-01-11,08:56:12.000,11,11124748,-795,0,1768121771,15068.869773149992,135.4933716000014,50717.16118152001 2026-01-11,08:56:13.000,11,11124591,-795,0,1768121772,15068.869773149992,135.44402768999862,50717.10528456 2026-01-11,08:56:14.000,11,11124594,-795,0,1768121773,15068.970817799993,135.46517508000397,50717.26598832 2026-01-11,08:56:15.000,11,11124590,-795,0,1768121774,15068.970817799993,135.60615767999843,50717.26598832 2026-01-11,08:56:16.000,11,11124615,-675,0,1768121775,15069.011235659993,135.59910854999907,50717.21009136001 2026-01-11,08:56:17.000,11,11124608,-795,0,1768121776,15068.910191009993,135.6414033300025,50717.30092392 2026-01-11,08:56:18.000,11,11124744,-795,0,1768121777,15069.011235659993,135.577961160001,50717.26598832 2026-01-11,08:56:19.000,11,11124716,-795,0,1768121778,15068.943872559998,135.74714028000017,50717.335859520004 2026-01-11,08:56:20.000,11,11124604,-795,0,1768121779,15069.004499349998,135.6132068099978,50717.27996256001 2026-01-11,08:56:21.000,11,11124832,-795,0,1768121780,15069.058389829988,135.69779637000465,50717.30791104001 2026-01-11,08:56:22.000,11,11124765,-795,0,1768121781,15069.017971969988,135.68369810999866,50717.34284664 2026-01-11,08:56:23.000,11,11124581,-795,0,1768121782,15068.997763039988,135.7400911500008,50717.30092392 2026-01-11,08:56:24.000,11,11124614,-795,0,1768121783,15069.004499349998,135.81058245000168,50717.27996256001 2026-01-11,08:56:25.000,11,11124619,-795,0,1768121784,15069.038180899988,135.7400911500008,50717.26598832 2026-01-11,08:56:26.000,11,11124692,-795,0,1768121785,15069.024708279998,135.8246807100004,50717.335859520004 2026-01-11,08:56:27.000,11,11124636,-795,0,1768121786,15069.031444589993,135.83172983999975,50717.32188528 2026-01-11,08:56:28.000,11,11124741,-795,0,1768121787,15069.038180899988,135.8881228800019,50717.168168640004 2026-01-11,08:56:29.000,11,11124730,-795,0,1768121788,15069.112280309993,135.95861418000277,50717.27996256001 2026-01-11,08:56:30.000,11,11124806,-715,0,1768121789,15069.031444589993,136.00795808999828,50717.26598832 2026-01-11,08:56:31.000,11,11124655,-795,0,1768121790,15069.159434479989,136.04320374000235,50717.238039840006 2026-01-11,08:56:32.000,11,11124792,-795,0,1768121791,15069.132489239993,136.01500721999764,50717.42669208001 2026-01-11,08:56:33.000,11,11124742,-795,0,1768121792,15069.179643409989,136.05730200000107,50717.42669208001 2026-01-11,08:56:34.000,11,11124732,-795,0,1768121793,15069.253742819994,136.0714002599998,50717.27297544 2026-01-11,08:56:35.000,11,11124652,-795,0,1768121794,15069.314369609994,136.15598981999938,50717.39874360001 2026-01-11,08:56:36.000,11,11124699,-795,0,1768121795,15069.334578539994,136.07844938999915,50717.23105272001 2026-01-11,08:56:37.000,11,11124621,-795,0,1768121796,15069.267215439999,136.17713721000473,50717.16118152001 2026-01-11,08:56:38.000,11,11124580,-795,0,1768121797,15069.307633299999,136.14189156000066,50717.20310424 2026-01-11,08:56:39.000,11,11124736,-795,0,1768121798,15069.213324959994,136.24057937999896,50717.24502696 2026-01-11,08:56:40.000,11,11124802,-795,0,1768121799,15069.273951749994,136.0854985199985,50717.238039840006 2026-01-11,08:56:41.000,11,11124634,-795,0,1768121800,15069.314369609994,136.09254764999787,50717.17515576 2026-01-11,08:56:42.000,11,11124420,-795,0,1768121801,15069.30089698999,136.14894069000002,50717.2939368 2026-01-11,08:56:43.000,11,11124567,-795,0,1768121802,15069.314369609994,136.20533373000217,50717.189130000006 2026-01-11,08:56:44.000,11,11124676,-795,0,1768121803,15069.226797579999,136.1841863400041,50717.16118152001 2026-01-11,08:56:45.000,11,11124691,-795,0,1768121804,15069.374996399994,136.20533373000217,50717.32188528 2026-01-11,08:56:46.000,11,11124805,-795,0,1768121805,15069.36826009,136.19123547000345,50717.19611712 2026-01-11,08:56:47.000,11,11124765,-715,0,1768121806,15069.226797579999,136.28992329000175,50717.24502696 2026-01-11,08:56:48.000,11,11124677,-795,0,1768121807,15069.374996399994,136.36746372000198,50717.30092392 2026-01-11,08:56:49.000,11,11124879,-795,0,1768121808,15069.40194163999,136.36041459000262,50717.34284664 2026-01-11,08:56:50.000,11,11124836,-795,0,1768121809,15069.267215439999,136.45205328000156,50717.363808 2026-01-11,08:56:51.000,11,11124607,-795,0,1768121810,15069.40194163999,136.36746372000198,50717.27297544 2026-01-11,08:56:52.000,11,11124670,-795,0,1768121811,15069.42888688,136.39566023999942,50717.2939368 2026-01-11,08:56:53.000,11,11124719,-795,0,1768121812,15069.496249979995,136.32516893999855,50717.31489816 2026-01-11,08:56:54.000,11,11124729,-795,0,1768121813,15069.42888688,136.30402155000047,50717.363808 2026-01-11,08:56:55.000,11,11124559,-755,0,1768121814,15069.455832119995,136.32516893999855,50717.30791104001 2026-01-11,08:56:56.000,11,11124714,-795,0,1768121815,15069.44235949999,136.37451285000134,50717.25201408 2026-01-11,08:56:57.000,11,11124662,-795,0,1768121816,15069.46256842999,136.42385676000413,50717.356820880006 2026-01-11,08:56:58.000,11,11124529,-795,0,1768121817,15069.48277735999,136.42385676000413,50717.34983376001 2026-01-11,08:56:59.000,11,11124776,-795,0,1768121818,15069.48277735999,136.4309058900035,50717.384769360004 2026-01-11,08:57:00.000,11,11124728,-795,0,1768121819,15069.5097226,136.47320066999964,50717.363808 2026-01-11,08:57:01.000,11,11124649,-795,0,1768121820,15069.52993153,136.40975849999813,50717.39175648 2026-01-11,08:57:02.000,11,11124618,-795,0,1768121821,15069.54340414999,136.3815619800007,50717.286949680005 2026-01-11,08:57:03.000,11,11124727,-795,0,1768121822,15069.61076725,136.48729892999836,50717.41970496 2026-01-11,08:57:04.000,11,11124831,-795,0,1768121823,15069.597294629995,136.4450041500022,50717.34284664 2026-01-11,08:57:05.000,11,11124723,-795,0,1768121824,15069.678130349996,136.57188848999795,50717.30092392 2026-01-11,08:57:06.000,11,11124615,-795,0,1768121825,15069.617503559995,136.52254458000243,50717.27297544 2026-01-11,08:57:07.000,11,11124772,-795,0,1768121826,15069.60403093999,136.53664284000115,50717.356820880006 2026-01-11,08:57:08.000,11,11124709,-795,0,1768121827,15069.68486665999,136.53664284000115,50717.44765344001 2026-01-11,08:57:09.000,11,11124657,-795,0,1768121828,15069.63097618,136.51549545000307,50717.363808 2026-01-11,08:57:10.000,11,11124731,-795,0,1768121829,15069.657921419996,136.53664284000115,50717.27297544 2026-01-11,08:57:11.000,11,11124843,-795,0,1768121830,15069.617503559995,136.53664284000115,50717.20310424 2026-01-11,08:57:12.000,11,11124678,-595,0,1768121831,15069.61076725,136.5295937100018,50717.39175648 2026-01-11,08:57:13.000,11,11124550,-795,0,1768121832,15069.63097618,136.5295937100018,50717.46162768 2026-01-11,08:57:14.000,11,11124629,-795,0,1768121833,15069.5097226,136.5648393599986,50717.2939368 2026-01-11,08:57:15.000,11,11124600,-795,0,1768121834,15069.5097226,136.6423797899988,50717.25201408 2026-01-11,08:57:16.000,11,11124667,-795,0,1768121835,15069.597294629995,136.67057631000353,50717.34284664 2026-01-11,08:57:17.000,11,11124594,-795,0,1768121836,15069.54340414999,136.55779022999923,50717.27996256001 2026-01-11,08:57:18.000,11,11124676,-795,0,1768121837,15069.637712489995,136.71992021999904,50717.34983376001 2026-01-11,08:57:19.000,11,11124721,-795,0,1768121838,15069.577085699995,136.68467457000224,50717.2240656 2026-01-11,08:57:20.000,11,11124535,-795,0,1768121839,15069.657921419996,136.55779022999923,50717.286949680005 2026-01-11,08:57:21.000,11,11124618,-795,0,1768121840,15069.67139404,136.6564780500048,50717.23105272001 2026-01-11,08:57:22.000,11,11124672,-795,0,1768121841,15069.7118119,136.64942891999817,50717.286949680005 2026-01-11,08:57:23.000,11,11124694,-795,0,1768121842,15069.718548209996,136.66352718000417,50717.238039840006 2026-01-11,08:57:24.000,11,11124759,-795,0,1768121843,15069.637712489995,136.61418327000138,50717.189130000006 2026-01-11,08:57:25.000,11,11124606,-795,0,1768121844,15069.67139404,136.66352718000417,50717.238039840006 2026-01-11,08:57:26.000,11,11124619,-795,0,1768121845,15069.64444879999,136.69877283000096,50717.30092392 2026-01-11,08:57:27.000,11,11124468,-795,0,1768121846,15069.698339279996,136.7410676100044,50717.25900120001 2026-01-11,08:57:28.000,11,11124591,-795,0,1768121847,15069.66465772999,136.6917237000016,50717.30092392 2026-01-11,08:57:29.000,11,11124541,-795,0,1768121848,15069.738757139996,136.67762544000288,50717.23105272001 2026-01-11,08:57:30.000,11,11124607,-795,0,1768121849,15069.725284519991,136.58598675000394,50717.27996256001 2026-01-11,08:57:31.000,11,11124811,-795,0,1768121850,15069.678130349996,136.68467457000224,50717.18214288001 2026-01-11,08:57:32.000,11,11124728,-795,0,1768121851,15069.637712489995,136.57188848999795,50717.189130000006 2026-01-11,08:57:33.000,11,11124660,-795,0,1768121852,15069.698339279996,136.61418327000138,50717.30092392 2026-01-11,08:57:34.000,11,11124763,-795,0,1768121853,15069.678130349996,136.60008501000266,50717.39175648 2026-01-11,08:57:35.000,11,11124616,-795,0,1768121854,15069.70507558999,136.67762544000288,50717.363808 2026-01-11,08:57:36.000,11,11124605,-795,0,1768121855,15069.745493449991,136.57188848999795,50717.286949680005 2026-01-11,08:57:37.000,11,11124661,-795,0,1768121856,15069.758966069996,136.66352718000417,50717.37778224001 2026-01-11,08:57:38.000,11,11124802,-795,0,1768121857,15069.77243869,136.67057631000353,50717.32887240001 2026-01-11,08:57:39.000,11,11124650,-795,0,1768121858,15069.738757139996,136.5084463200037,50717.34284664 2026-01-11,08:57:40.000,11,11124782,-795,0,1768121859,15069.893692270001,136.6282815300001,50717.34284664 2026-01-11,08:57:41.000,11,11124696,-795,0,1768121860,15069.860010719996,136.50139719000435,50717.384769360004 2026-01-11,08:57:42.000,11,11124786,-795,0,1768121861,15069.860010719996,136.5295937100018,50717.356820880006 2026-01-11,08:57:43.000,11,11124732,-795,0,1768121862,15069.886955959992,136.57188848999795,50717.32887240001 2026-01-11,08:57:44.000,11,11124564,-795,0,1768121863,15069.913901200001,136.57893762000458,50717.363808 2026-01-11,08:57:45.000,11,11124553,-795,0,1768121864,15069.907164889992,136.55074109999987,50717.47560192001 2026-01-11,08:57:46.000,11,11124685,-795,0,1768121865,15069.886955959992,136.45910241000092,50717.42669208001 2026-01-11,08:57:47.000,11,11124591,-795,0,1768121866,15069.866747029992,136.43795502000285,50717.30791104001 2026-01-11,08:57:48.000,11,11124614,-795,0,1768121867,15069.927373819992,136.37451285000134,50717.34983376001 2026-01-11,08:57:49.000,11,11124561,-795,0,1768121868,15069.954319060002,136.4450041500022,50717.405730720006 2026-01-11,08:57:50.000,11,11124651,-795,0,1768121869,15069.913901200001,136.45205328000156,50717.405730720006 2026-01-11,08:57:51.000,11,11124731,-715,0,1768121870,15069.988000609992,136.3463163300039,50717.25201408 2026-01-11,08:57:52.000,11,11124674,-795,0,1768121871,15069.934110130001,136.4450041500022,50717.384769360004 2026-01-11,08:57:53.000,11,11124634,-795,0,1768121872,15069.927373819992,136.45910241000092,50717.41970496 2026-01-11,08:57:54.000,11,11124717,-795,0,1768121873,15069.961055369997,136.45205328000156,50717.538486 2026-01-11,08:57:55.000,11,11124604,-795,0,1768121874,15069.961055369997,136.36041459000262,50717.41970496 2026-01-11,08:57:56.000,11,11124706,-795,0,1768121875,15069.927373819992,136.41680763000477,50717.32887240001 2026-01-11,08:57:57.000,11,11124599,-795,0,1768121876,15069.940846439997,136.39566023999942,50717.42669208001 2026-01-11,08:57:58.000,11,11124612,-795,0,1768121877,15070.008209539992,136.3322180699979,50717.4336792 2026-01-11,08:57:59.000,11,11124614,-795,0,1768121878,15070.028418469992,136.26877590000367,50717.30092392 2026-01-11,08:58:00.000,11,11124596,-795,0,1768121879,15069.961055369997,136.27582503000303,50717.384769360004 2026-01-11,08:58:01.000,11,11124583,-795,0,1768121880,15069.967791679992,136.26172677000432,50717.32188528 2026-01-11,08:58:02.000,11,11124582,-795,0,1768121881,15069.954319060002,136.30402155000047,50717.34983376001 2026-01-11,08:58:03.000,11,11124649,-795,0,1768121882,15070.035154780002,136.3181198099992,50717.335859520004 2026-01-11,08:58:04.000,11,11124646,-795,0,1768121883,15070.055363710002,136.25467763999768,50717.30092392 2026-01-11,08:58:05.000,11,11124650,-795,0,1768121884,15070.021682159997,136.24762850999832,50717.41271784 2026-01-11,08:58:06.000,11,11124611,-795,0,1768121885,15070.035154780002,136.2335302499996,50717.48957616 2026-01-11,08:58:07.000,11,11124691,-795,0,1768121886,15070.062100019997,136.19123547000345,50717.42669208001 2026-01-11,08:58:08.000,11,11124638,-795,0,1768121887,15070.109254189992,136.26877590000367,50717.39175648 2026-01-11,08:58:09.000,11,11124645,-795,0,1768121888,15069.974527990002,136.02910548000364,50717.27996256001 2026-01-11,08:58:10.000,11,11124623,-795,0,1768121889,15070.122726809997,136.1700880799981,50717.26598832 2026-01-11,08:58:11.000,11,11124678,-795,0,1768121890,15070.122726809997,136.11369504000322,50717.384769360004 2026-01-11,08:58:12.000,11,11124527,-795,0,1768121891,15070.035154780002,136.1700880799981,50717.384769360004 2026-01-11,08:58:13.000,11,11124638,-795,0,1768121892,15070.041891089997,136.14894069000002,50717.44765344001 2026-01-11,08:58:14.000,11,11124735,-795,0,1768121893,15070.048627399992,136.12074417000258,50717.31489816 2026-01-11,08:58:15.000,11,11124529,-795,0,1768121894,15070.055363710002,136.16303894999874,50717.37079512 2026-01-11,08:58:16.000,11,11124571,-795,0,1768121895,15070.068836329992,136.07844938999915,50717.37079512 2026-01-11,08:58:17.000,11,11124653,-715,0,1768121896,15070.062100019997,136.15598981999938,50717.39874360001 2026-01-11,08:58:18.000,11,11124751,-795,0,1768121897,15069.974527990002,136.14189156000066,50717.41271784 2026-01-11,08:58:19.000,11,11124808,-795,0,1768121898,15070.068836329992,136.14894069000002,50717.335859520004 2026-01-11,08:58:20.000,11,11124536,-795,0,1768121899,15069.994736920002,136.22648112000024,50717.454640560005 2026-01-11,08:58:21.000,11,11124786,-795,0,1768121900,15070.021682159997,136.21943199000088,50717.454640560005 2026-01-11,08:58:22.000,11,11124566,-795,0,1768121901,15069.967791679992,136.1841863400041,50717.51053752 2026-01-11,08:58:23.000,11,11124572,-795,0,1768121902,15070.075572640002,136.24057937999896,50717.51752464001 2026-01-11,08:58:24.000,11,11124606,-795,0,1768121903,15070.062100019997,136.26172677000432,50717.405730720006 2026-01-11,08:58:25.000,11,11124703,-795,0,1768121904,15070.014945850002,136.17713721000473,50717.47560192001 2026-01-11,08:58:26.000,11,11124662,-795,0,1768121905,15069.994736920002,136.20533373000217,50717.41970496 2026-01-11,08:58:27.000,11,11124603,-795,0,1768121906,15069.981264299997,136.24057937999896,50717.524511760006 2026-01-11,08:58:28.000,11,11124626,-795,0,1768121907,15069.913901200001,136.24762850999832,50717.51752464001 2026-01-11,08:58:29.000,11,11124629,-795,0,1768121908,15069.913901200001,136.32516893999855,50717.454640560005 2026-01-11,08:58:30.000,11,11124718,-795,0,1768121909,15069.913901200001,136.25467763999768,50717.42669208001 2026-01-11,08:58:31.000,11,11124606,-795,0,1768121910,15069.934110130001,136.24057937999896,50717.41970496 2026-01-11,08:58:32.000,11,11124708,-795,0,1768121911,15069.846538099991,136.2828741600024,50717.44765344001 2026-01-11,08:58:33.000,11,11124657,-795,0,1768121912,15069.799383929996,136.2828741600024,50717.48957616 2026-01-11,08:58:34.000,11,11124877,-795,0,1768121913,15069.785911309991,136.3181198099992,50717.49656328001 2026-01-11,08:58:35.000,11,11124571,-795,0,1768121914,15069.873483340001,136.3463163300039,50717.37079512 2026-01-11,08:58:36.000,11,11124650,-795,0,1768121915,15069.779174999996,136.3463163300039,50717.4336792 2026-01-11,08:58:37.000,11,11124636,-795,0,1768121916,15069.725284519991,136.26877590000367,50717.39874360001 2026-01-11,08:58:38.000,11,11124685,-795,0,1768121917,15069.725284519991,136.2828741600024,50717.39175648 2026-01-11,08:58:39.000,11,11124766,-795,0,1768121918,15069.765702379991,136.15598981999938,50717.384769360004 2026-01-11,08:58:40.000,11,11124789,-795,0,1768121919,15069.73202083,136.2828741600024,50717.32188528 2026-01-11,08:58:41.000,11,11124649,-795,0,1768121920,15069.73202083,136.2969724200011,50717.32887240001 2026-01-11,08:58:42.000,11,11124639,-795,0,1768121921,15069.65118511,136.36041459000262,50717.31489816 2026-01-11,08:58:43.000,11,11124745,-795,0,1768121922,15069.64444879999,136.37451285000134,50717.25201408 2026-01-11,08:58:44.000,11,11124795,-795,0,1768121923,15069.63097618,136.40270936999877,50717.356820880006 2026-01-11,08:58:45.000,11,11124763,-795,0,1768121924,15069.62423986999,136.35336546000326,50717.31489816 2026-01-11,08:58:46.000,11,11124667,-795,0,1768121925,15069.62423986999,136.3815619800007,50717.4336792 2026-01-11,08:58:47.000,11,11124669,-795,0,1768121926,15069.61076725,136.3322180699979,50717.4336792 2026-01-11,08:58:48.000,11,11124666,-795,0,1768121927,15069.57034939,136.32516893999855,50717.47560192001 2026-01-11,08:58:49.000,11,11124590,-795,0,1768121928,15069.65118511,136.3463163300039,50717.4336792 2026-01-11,08:58:50.000,11,11124722,-795,0,1768121929,15069.58382200999,136.42385676000413,50717.41271784 2026-01-11,08:58:51.000,11,11124559,-795,0,1768121930,15069.516458909995,136.37451285000134,50717.30092392 2026-01-11,08:58:52.000,11,11124624,-795,0,1768121931,15069.58382200999,136.40975849999813,50717.34983376001 2026-01-11,08:58:53.000,11,11124722,-795,0,1768121932,15069.52993153,136.33926720000454,50717.2939368 2026-01-11,08:58:54.000,11,11124555,-795,0,1768121933,15069.61076725,136.45910241000092,50717.39874360001 2026-01-11,08:58:55.000,11,11124667,-795,0,1768121934,15069.617503559995,136.36041459000262,50717.39175648 2026-01-11,08:58:56.000,11,11124673,-795,0,1768121935,15069.597294629995,136.42385676000413,50717.356820880006 2026-01-11,08:58:57.000,11,11124716,-795,0,1768121936,15069.54340414999,136.42385676000413,50717.384769360004 2026-01-11,08:58:58.000,11,11124647,-795,0,1768121937,15069.516458909995,136.45910241000092,50717.41271784 2026-01-11,08:58:59.000,11,11124571,-795,0,1768121938,15069.577085699995,136.47320066999964,50717.2939368 2026-01-11,08:59:00.000,11,11124704,-795,0,1768121939,15069.496249979995,136.42385676000413,50717.37778224001 2026-01-11,08:59:01.000,11,11124573,-795,0,1768121940,15069.556876769995,136.37451285000134,50717.31489816 2026-01-11,08:59:02.000,11,11124582,-795,0,1768121941,15069.48277735999,136.36746372000198,50717.32887240001 2026-01-11,08:59:03.000,11,11124552,-795,0,1768121942,15069.46256842999,136.3322180699979,50717.27996256001 2026-01-11,08:59:04.000,11,11124741,-795,0,1768121943,15069.516458909995,136.36746372000198,50717.356820880006 2026-01-11,08:59:05.000,11,11124721,-795,0,1768121944,15069.46930474,136.39566023999942,50717.335859520004 2026-01-11,08:59:06.000,11,11124640,-795,0,1768121945,15069.455832119995,136.40270936999877,50717.23105272001 2026-01-11,08:59:07.000,11,11124602,-795,0,1768121946,15069.46256842999,136.4450041500022,50717.335859520004 2026-01-11,08:59:08.000,11,11124578,-795,0,1768121947,15069.455832119995,136.32516893999855,50717.32887240001 2026-01-11,08:59:09.000,11,11124660,-795,0,1768121948,15069.42888688,136.42385676000413,50717.34284664 2026-01-11,08:59:10.000,11,11124676,-795,0,1768121949,15069.536667839995,136.39566023999942,50717.25201408 2026-01-11,08:59:11.000,11,11124546,-795,0,1768121950,15069.44909581,136.35336546000326,50717.23105272001 2026-01-11,08:59:12.000,11,11124594,-795,0,1768121951,15069.455832119995,136.37451285000134,50717.30092392 2026-01-11,08:59:13.000,11,11124714,-795,0,1768121952,15069.415414259995,136.2969724200011,50717.31489816 2026-01-11,08:59:14.000,11,11124665,-795,0,1768121953,15069.50298628999,136.3815619800007,50717.4336792 2026-01-11,08:59:15.000,11,11124692,-795,0,1768121954,15069.516458909995,136.31107067999983,50717.335859520004 2026-01-11,08:59:16.000,11,11124739,-795,0,1768121955,15069.435623189995,136.30402155000047,50717.37778224001 2026-01-11,08:59:17.000,11,11124654,-795,0,1768121956,15069.40194163999,136.19123547000345,50717.25201408 2026-01-11,08:59:18.000,11,11124734,-795,0,1768121957,15069.476041049995,136.15598981999938,50717.238039840006 2026-01-11,08:59:19.000,11,11124661,-795,0,1768121958,15069.327842229999,136.25467763999768,50717.363808 2026-01-11,08:59:20.000,11,11124585,-795,0,1768121959,15069.395205329994,136.21943199000088,50717.384769360004 2026-01-11,08:59:21.000,11,11124761,-795,0,1768121960,15069.46256842999,136.16303894999874,50717.39175648 2026-01-11,08:59:22.000,11,11124731,-795,0,1768121961,15069.46930474,136.1982846000028,50717.37079512 2026-01-11,08:59:23.000,11,11124625,-795,0,1768121962,15069.38173270999,136.1982846000028,50717.4336792 2026-01-11,08:59:24.000,11,11124596,-795,0,1768121963,15069.46930474,136.12779330000194,50717.26598832 2026-01-11,08:59:25.000,11,11124665,-795,0,1768121964,15069.354787469994,136.1982846000028,50717.37778224001 2026-01-11,08:59:26.000,11,11124748,-795,0,1768121965,15069.36826009,136.07844938999915,50717.21009136001 2026-01-11,08:59:27.000,11,11124642,-795,0,1768121966,15069.40867795,136.20533373000217,50717.26598832 2026-01-11,08:59:28.000,11,11124579,-795,0,1768121967,15069.48277735999,136.07844938999915,50717.31489816 2026-01-11,08:59:29.000,11,11124673,-795,0,1768121968,15069.42888688,136.0995967800045,50717.405730720006 2026-01-11,08:59:30.000,11,11124784,-795,0,1768121969,15069.496249979995,136.25467763999768,50717.286949680005 2026-01-11,08:59:31.000,11,11124402,-795,0,1768121970,15069.48277735999,136.04320374000235,50717.47560192001 2026-01-11,08:59:32.000,11,11124911,-795,0,1768121971,15069.38173270999,136.10664591000386,50717.39874360001 2026-01-11,08:59:33.000,11,11124592,-795,0,1768121972,15069.46930474,136.14189156000066,50717.41970496 2026-01-11,08:59:34.000,11,11124621,-795,0,1768121973,15069.50298628999,136.06435113000043,50717.2939368 2026-01-11,08:59:35.000,11,11124721,-795,0,1768121974,15069.46256842999,136.19123547000345,50717.32887240001 2026-01-11,08:59:36.000,11,11124371,-795,0,1768121975,15069.58382200999,136.02205635000428,50717.335859520004 2026-01-11,08:59:37.000,11,11124866,-795,0,1768121976,15069.50298628999,135.91631939999934,50717.46162768 2026-01-11,08:59:38.000,11,11124653,-795,0,1768121977,15069.496249979995,136.0854985199985,50717.41970496 2026-01-11,08:59:39.000,11,11124800,-795,0,1768121978,15069.435623189995,136.0995967800045,50717.42669208001 2026-01-11,08:59:40.000,11,11124648,-795,0,1768121979,15069.516458909995,136.05730200000107,50717.42669208001 2026-01-11,08:59:41.000,11,11124614,-795,0,1768121980,15069.57034939,135.99385982999956,50717.30791104001 2026-01-11,08:59:42.000,11,11124683,-795,0,1768121981,15069.42215056999,135.9868107000002,50717.335859520004 2026-01-11,08:59:43.000,11,11124662,-795,0,1768121982,15069.46256842999,136.06435113000043,50717.47560192001 2026-01-11,08:59:44.000,11,11124696,-795,0,1768121983,15069.55014046,135.9233685299987,50717.41970496 2026-01-11,08:59:45.000,11,11124878,-795,0,1768121984,15069.455832119995,135.8881228800019,50717.363808 2026-01-11,08:59:46.000,11,11124413,-795,0,1768121985,15069.52319521999,135.9515650500034,50717.356820880006 2026-01-11,08:59:47.000,11,11124709,-795,0,1768121986,15069.56361307999,135.97976157000085,50717.32188528 2026-01-11,08:59:48.000,11,11124579,-795,0,1768121987,15069.556876769995,136.0995967800045,50717.39874360001 2026-01-11,08:59:49.000,11,11124736,-795,0,1768121988,15069.536667839995,135.90927026999998,50717.39175648 2026-01-11,08:59:50.000,11,11124618,-795,0,1768121989,15069.44909581,135.8881228800019,50717.405730720006 2026-01-11,08:59:51.000,11,11124701,-795,0,1768121990,15069.597294629995,135.90927026999998,50717.335859520004 2026-01-11,08:59:52.000,11,11124537,-755,0,1768121991,15069.556876769995,135.84582809999847,50717.454640560005 2026-01-11,08:59:53.000,11,11124725,-795,0,1768121992,15069.67139404,135.89517201000126,50717.363808 2026-01-11,08:59:54.000,11,11124703,-795,0,1768121993,15069.57034939,135.78238593000424,50717.363808 2026-01-11,08:59:55.000,11,11124493,-795,0,1768121994,15069.62423986999,135.88107375000254,50717.405730720006 2026-01-11,08:59:56.000,11,11124478,-795,0,1768121995,15069.52319521999,136.06435113000043,50717.335859520004 2026-01-11,08:59:57.000,11,11124660,-795,0,1768121996,15069.57034939,136.10664591000386,50717.37079512 2026-01-11,08:59:58.000,11,11124639,-795,0,1768121997,15069.48277735999,135.94451592000405,50717.48957616 2026-01-11,08:59:59.000,11,11124451,-795,0,1768121998,15069.44909581,135.8881228800019,50717.335859520004 2026-01-11,09:00:00.000,11,11124556,-795,0,1768121999,15069.5097226,135.7894350600036,50717.21009136001 2026-01-11,09:00:01.000,11,11124527,-795,0,1768122000,15069.455832119995,135.85992636000447,50717.37079512 2026-01-11,09:00:02.000,11,11124352,-795,0,1768122001,15069.455832119995,135.84582809999847,50717.31489816 2026-01-11,09:00:03.000,11,11124594,-795,0,1768122002,15069.415414259995,135.88107375000254,50717.16118152001 2026-01-11,09:00:04.000,11,11124688,-795,0,1768122003,15069.435623189995,135.9233685299987,50717.20310424 2026-01-11,09:00:05.000,11,11124638,-795,0,1768122004,15069.435623189995,135.85287722999783,50717.31489816 2026-01-11,09:00:06.000,11,11124655,-795,0,1768122005,15069.374996399994,135.9374667900047,50717.30092392 2026-01-11,09:00:07.000,11,11124685,-795,0,1768122006,15069.42888688,135.87402462000318,50717.44765344001 2026-01-11,09:00:08.000,11,11124452,-795,0,1768122007,15069.38846902,135.85992636000447,50717.17515576 2026-01-11,09:00:09.000,11,11124537,-795,0,1768122008,15069.354787469994,135.8246807100004,50717.24502696 2026-01-11,09:00:10.000,11,11124644,-795,0,1768122009,15069.334578539994,135.9233685299987,50717.17515576 2026-01-11,09:00:11.000,11,11124538,-795,0,1768122010,15069.30089698999,135.76828766999824,50717.384769360004 2026-01-11,09:00:12.000,11,11124675,-795,0,1768122011,15069.240270199989,135.76828766999824,50717.503550400004 2026-01-11,09:00:13.000,11,11124872,-795,0,1768122012,15069.30089698999,135.91631939999934,50717.32188528 2026-01-11,09:00:14.000,11,11124504,-795,0,1768122013,15069.354787469994,135.79648419000296,50717.356820880006 2026-01-11,09:00:15.000,11,11124838,-795,0,1768122014,15069.334578539994,135.9515650500034,50717.37079512 2026-01-11,09:00:16.000,11,11124781,-795,0,1768122015,15069.273951749994,135.88107375000254,50717.405730720006 2026-01-11,09:00:17.000,11,11124894,-795,0,1768122016,15069.36152377999,136.10664591000386,50717.32887240001 2026-01-11,09:00:18.000,11,11124537,-795,0,1768122017,15069.327842229999,135.99385982999956,50717.31489816 2026-01-11,09:00:19.000,11,11124622,-795,0,1768122018,15069.247006509999,135.9868107000002,50717.384769360004 2026-01-11,09:00:20.000,11,11124709,-795,0,1768122019,15069.253742819994,136.01500721999764,50717.19611712 2026-01-11,09:00:21.000,11,11124784,-795,0,1768122020,15069.247006509999,135.9515650500034,50717.51053752 2026-01-11,09:00:22.000,11,11124659,-795,0,1768122021,15069.307633299999,135.9727124400015,50717.363808 2026-01-11,09:00:23.000,11,11124462,-795,0,1768122022,15069.206588649999,135.93041765999806,50717.37778224001 2026-01-11,09:00:24.000,11,11124509,-795,0,1768122023,15069.314369609994,135.9374667900047,50717.41271784 2026-01-11,09:00:25.000,11,11124530,-795,0,1768122024,15069.166170789998,135.9233685299987,50717.44765344001 2026-01-11,09:00:26.000,11,11124775,-795,0,1768122025,15069.159434479989,135.9233685299987,50717.48258904 2026-01-11,09:00:27.000,11,11124699,-795,0,1768122026,15069.152698169994,135.87402462000318,50717.51752464001 2026-01-11,09:00:28.000,11,11124747,-795,0,1768122027,15069.031444589993,135.8246807100004,50717.363808 2026-01-11,09:00:29.000,11,11124588,-795,0,1768122028,15069.112280309993,136.0502528700017,50717.405730720006 2026-01-11,09:00:30.000,11,11124705,-795,0,1768122029,15069.105543999998,136.00795808999828,50717.41271784 2026-01-11,09:00:31.000,11,11124643,-795,0,1768122030,15069.058389829988,135.90927026999998,50717.21009136001 2026-01-11,09:00:32.000,11,11124885,-795,0,1768122031,15069.044917209998,135.94451592000405,50717.44066632 2026-01-11,09:00:33.000,11,11124845,-795,0,1768122032,15069.044917209998,136.00795808999828,50717.4336792 2026-01-11,09:00:34.000,11,11124661,-795,0,1768122033,15069.058389829988,135.85287722999783,50717.363808 2026-01-11,09:00:35.000,11,11124654,-795,0,1768122034,15068.964081489998,135.8387789699991,50717.44765344001 2026-01-11,09:00:36.000,11,11124520,-795,0,1768122035,15069.078598759988,135.7400911500008,50717.238039840006 2026-01-11,09:00:37.000,11,11124838,-795,0,1768122036,15068.991026729993,135.87402462000318,50717.384769360004 2026-01-11,09:00:38.000,11,11124873,-795,0,1768122037,15069.011235659993,135.73304202000145,50717.44765344001 2026-01-11,09:00:39.000,11,11124604,-795,0,1768122038,15069.017971969988,135.85287722999783,50717.26598832 2026-01-11,09:00:40.000,11,11124763,-795,0,1768122039,15068.889982079992,135.9727124400015,50717.30791104001 2026-01-11,09:00:41.000,11,11124846,-795,0,1768122040,15068.916927320002,135.89517201000126,50717.27297544 2026-01-11,09:00:42.000,11,11124752,-795,0,1768122041,15068.896718390002,135.81763158000103,50717.27297544 2026-01-11,09:00:43.000,11,11124679,-795,0,1768122042,15068.883245769997,135.76828766999824,50717.335859520004 2026-01-11,09:00:44.000,11,11124625,-795,0,1768122043,15068.896718390002,136.00795808999828,50717.26598832 2026-01-11,09:00:45.000,11,11124588,-795,0,1768122044,15068.829355289992,135.97976157000085,50717.21009136001 2026-01-11,09:00:46.000,11,11124902,-795,0,1768122045,15068.755255880002,135.87402462000318,50717.356820880006 2026-01-11,09:00:47.000,11,11124670,-795,0,1768122046,15068.842827909997,135.94451592000405,50717.363808 2026-01-11,09:00:48.000,11,11124534,-795,0,1768122047,15068.735046950002,136.02205635000428,50717.24502696 2026-01-11,09:00:49.000,11,11124751,-795,0,1768122048,15068.815882670002,135.71894376000273,50717.14022016001 2026-01-11,09:00:50.000,11,11124622,-795,0,1768122049,15068.728310639992,135.80353332000232,50717.32887240001 2026-01-11,09:00:51.000,11,11124742,-795,0,1768122050,15068.674420160001,135.704845500004,50717.363808 2026-01-11,09:00:52.000,11,11124629,-795,0,1768122051,15068.667683849992,135.93041765999806,50717.31489816 2026-01-11,09:00:53.000,11,11124821,-795,0,1768122052,15068.667683849992,135.79648419000296,50717.44765344001 2026-01-11,09:00:54.000,11,11124731,-795,0,1768122053,15068.728310639992,135.79648419000296,50717.24502696 2026-01-11,09:00:55.000,11,11124598,-795,0,1768122054,15068.768728499992,135.90927026999998,50717.19611712 2026-01-11,09:00:56.000,11,11124736,-795,0,1768122055,15068.802410049997,135.88107375000254,50717.20310424 2026-01-11,09:00:57.000,11,11124503,-795,0,1768122056,15068.681156469996,135.84582809999847,50717.2240656 2026-01-11,09:00:58.000,11,11124721,-795,0,1768122057,15068.708101709992,135.85992636000447,50717.217078480004 2026-01-11,09:00:59.000,11,11124774,-795,0,1768122058,15068.640738609996,135.96566331000213,50717.32887240001 2026-01-11,09:01:00.000,11,11124591,-795,0,1768122059,15068.694629090001,135.73304202000145,50717.363808 2026-01-11,09:01:01.000,11,11124629,-795,0,1768122060,15068.761992189997,135.86697549000382,50717.17515576 2026-01-11,09:01:02.000,11,11124817,-795,0,1768122061,15068.708101709992,135.8246807100004,50717.217078480004 2026-01-11,09:01:03.000,11,11124625,-795,0,1768122062,15068.687892779992,135.85287722999783,50717.17515576 2026-01-11,09:01:04.000,11,11124764,-795,0,1768122063,15068.681156469996,135.9233685299987,50717.24502696 2026-01-11,09:01:05.000,11,11124710,-795,0,1768122064,15068.674420160001,135.8387789699991,50717.27297544 2026-01-11,09:01:06.000,11,11124731,-795,0,1768122065,15068.681156469996,135.77533680000488,50717.41271784 2026-01-11,09:01:07.000,11,11124655,-795,0,1768122066,15068.660947539996,135.79648419000296,50717.34983376001 2026-01-11,09:01:08.000,11,11124679,-795,0,1768122067,15068.836091600002,135.74714028000017,50717.19611712 2026-01-11,09:01:09.000,11,11124355,-795,0,1768122068,15068.728310639992,135.90927026999998,50717.286949680005 2026-01-11,09:01:10.000,11,11124591,-795,0,1768122069,15068.647474919992,135.8246807100004,50717.18214288001 2026-01-11,09:01:11.000,11,11124527,-795,0,1768122070,15068.654211230001,135.9233685299987,50717.24502696 2026-01-11,09:01:12.000,11,11124912,-795,0,1768122071,15068.728310639992,135.81058245000168,50717.09131032001 2026-01-11,09:01:13.000,11,11124360,-795,0,1768122072,15068.748519569992,135.78238593000424,50717.286949680005 2026-01-11,09:01:14.000,11,11124768,-795,0,1768122073,15068.721574329997,135.8246807100004,50717.14720728 2026-01-11,09:01:15.000,11,11124575,-795,0,1768122074,15068.687892779992,135.71189463000337,50717.189130000006 2026-01-11,09:01:16.000,11,11124866,-795,0,1768122075,15068.822618979997,135.9868107000002,50717.238039840006 2026-01-11,09:01:17.000,11,11124737,-795,0,1768122076,15068.687892779992,135.7259928900021,50717.21009136001 2026-01-11,09:01:18.000,11,11124754,-795,0,1768122077,15068.701365399997,135.9515650500034,50717.070348960006 2026-01-11,09:01:19.000,11,11124531,-795,0,1768122078,15068.708101709992,135.84582809999847,50717.238039840006 2026-01-11,09:01:20.000,11,11124744,-795,0,1768122079,15068.741783259997,135.87402462000318,50717.32188528 2026-01-11,09:01:21.000,11,11124584,-795,0,1768122080,15068.815882670002,135.85992636000447,50717.25900120001 2026-01-11,09:01:22.000,11,11124739,-795,0,1768122081,15068.822618979997,135.85992636000447,50717.14720728 2026-01-11,09:01:23.000,11,11124477,-795,0,1768122082,15068.883245769997,135.87402462000318,50717.19611712 2026-01-11,09:01:24.000,11,11124847,-795,0,1768122083,15068.829355289992,135.76828766999824,50717.19611712 2026-01-11,09:01:25.000,11,11124740,-795,0,1768122084,15068.782201119997,135.94451592000405,50717.06336184001 2026-01-11,09:01:26.000,11,11124671,-795,0,1768122085,15068.829355289992,135.8387789699991,50717.217078480004 2026-01-11,09:01:27.000,11,11124701,-795,0,1768122086,15068.842827909997,135.87402462000318,50717.286949680005 2026-01-11,09:01:28.000,11,11124776,-795,0,1768122087,15068.889982079992,135.88107375000254,50717.09131032001 2026-01-11,09:01:29.000,11,11124667,-795,0,1768122088,15068.923663629997,135.76828766999824,50717.30092392 2026-01-11,09:01:30.000,11,11124647,-795,0,1768122089,15068.937136250002,135.90927026999998,50717.217078480004 2026-01-11,09:01:31.000,11,11124699,-795,0,1768122090,15068.950608869993,135.8387789699991,50717.217078480004 2026-01-11,09:01:32.000,11,11124571,-795,0,1768122091,15068.991026729993,135.86697549000382,50717.34284664 2026-01-11,09:01:33.000,11,11124625,-795,0,1768122092,15068.943872559998,135.86697549000382,50717.20310424 2026-01-11,09:01:34.000,11,11124860,-795,0,1768122093,15068.970817799993,135.96566331000213,50717.18214288001 2026-01-11,09:01:35.000,11,11124612,-795,0,1768122094,15068.910191009993,135.81058245000168,50717.21009136001 2026-01-11,09:01:36.000,11,11124629,-795,0,1768122095,15068.923663629997,135.80353332000232,50717.20310424 2026-01-11,09:01:37.000,11,11124651,-795,0,1768122096,15068.923663629997,135.8881228800019,50717.13323304 2026-01-11,09:01:38.000,11,11124616,-795,0,1768122097,15068.970817799993,135.88107375000254,50717.10528456 2026-01-11,09:01:39.000,11,11124683,-795,0,1768122098,15068.957345180002,135.77533680000488,50717.168168640004 2026-01-11,09:01:40.000,11,11124587,-795,0,1768122099,15068.903454699997,135.78238593000424,50717.189130000006 2026-01-11,09:01:41.000,11,11124581,-795,0,1768122100,15068.896718390002,135.86697549000382,50717.189130000006 2026-01-11,09:01:42.000,11,11124609,-795,0,1768122101,15068.977554110003,135.85992636000447,50717.27996256001 2026-01-11,09:01:43.000,11,11124599,-795,0,1768122102,15068.930399939993,135.89517201000126,50717.11227168001 2026-01-11,09:01:44.000,11,11124524,-795,0,1768122103,15069.017971969988,135.75418940999953,50717.189130000006 2026-01-11,09:01:45.000,11,11124715,-795,0,1768122104,15069.017971969988,135.81763158000103,50717.14022016001 2026-01-11,09:01:46.000,11,11124660,-795,0,1768122105,15069.051653519993,135.71894376000273,50717.11227168001 2026-01-11,09:01:47.000,11,11124693,-795,0,1768122106,15069.044917209998,135.7400911500008,50717.238039840006 2026-01-11,09:01:48.000,11,11124745,-795,0,1768122107,15068.957345180002,135.80353332000232,50717.21009136001 2026-01-11,09:01:49.000,11,11124629,-795,0,1768122108,15069.058389829988,135.74714028000017,50717.168168640004 2026-01-11,09:01:50.000,11,11124648,-795,0,1768122109,15069.038180899988,135.76828766999824,50717.217078480004 2026-01-11,09:01:51.000,11,11124670,-795,0,1768122110,15069.078598759988,135.69779637000465,50717.119258800005 2026-01-11,09:01:52.000,11,11124569,-795,0,1768122111,15069.112280309993,135.76123853999889,50717.20310424 2026-01-11,09:01:53.000,11,11124670,-795,0,1768122112,15069.098807689988,135.83172983999975,50717.13323304 2026-01-11,09:01:54.000,11,11124597,-795,0,1768122113,15069.065126139998,135.78238593000424,50717.30791104001 2026-01-11,09:01:55.000,11,11124473,-795,0,1768122114,15069.098807689988,135.74714028000017,50717.16118152001 2026-01-11,09:01:56.000,11,11124693,-795,0,1768122115,15069.186379719999,135.64845246000186,50717.19611712 2026-01-11,09:01:57.000,11,11124616,-795,0,1768122116,15069.125752929998,135.71894376000273,50717.189130000006 2026-01-11,09:01:58.000,11,11124653,-795,0,1768122117,15069.119016619989,135.7400911500008,50717.32887240001 2026-01-11,09:01:59.000,11,11124646,-795,0,1768122118,15069.112280309993,135.62025594000443,50717.286949680005 2026-01-11,09:02:00.000,11,11124742,-795,0,1768122119,15069.26047912999,135.69779637000465,50717.34983376001 2026-01-11,09:02:01.000,11,11124641,-595,0,1768122120,15069.085335069998,135.59910854999907,50717.30791104001 2026-01-11,09:02:02.000,11,11124705,-795,0,1768122121,15069.098807689988,135.64845246000186,50717.34284664 2026-01-11,09:02:03.000,11,11124478,-795,0,1768122122,15069.145961859998,135.69779637000465,50717.34983376001 2026-01-11,09:02:04.000,11,11124697,-795,0,1768122123,15069.119016619989,135.64845246000186,50717.25900120001 2026-01-11,09:02:05.000,11,11124624,-795,0,1768122124,15069.139225549989,135.54976464000356,50717.32887240001 2026-01-11,09:02:06.000,11,11124621,-795,0,1768122125,15069.220061269989,135.5920594199997,50717.16118152001 2026-01-11,09:02:07.000,11,11124601,-795,0,1768122126,15069.172907099994,135.57091203000164,50717.20310424 2026-01-11,09:02:08.000,11,11124569,-795,0,1768122127,15069.159434479989,135.53566638000484,50717.356820880006 2026-01-11,09:02:09.000,11,11124699,-795,0,1768122128,15069.159434479989,135.56386290000228,50717.31489816 2026-01-11,09:02:10.000,11,11124957,-795,0,1768122129,15069.166170789998,135.48632247000205,50717.34284664 2026-01-11,09:02:11.000,11,11124712,-795,0,1768122130,15069.098807689988,135.6132068099978,50717.34284664 2026-01-11,09:02:12.000,11,11124795,-795,0,1768122131,15069.125752929998,135.62025594000443,50717.34983376001 2026-01-11,09:02:13.000,11,11124615,-795,0,1768122132,15069.112280309993,135.5145189899995,50717.30791104001 2026-01-11,09:02:14.000,11,11124596,-795,0,1768122133,15069.078598759988,135.48632247000205,50717.32887240001 2026-01-11,09:02:15.000,11,11124487,-715,0,1768122134,15069.145961859998,135.5427155100042,50717.25900120001 2026-01-11,09:02:16.000,11,11124676,-795,0,1768122135,15069.098807689988,135.5427155100042,50717.34284664 2026-01-11,09:02:17.000,11,11124634,-795,0,1768122136,15069.166170789998,135.5920594199997,50717.34983376001 2026-01-11,09:02:18.000,11,11124693,-795,0,1768122137,15069.159434479989,135.62730507000379,50717.32887240001 2026-01-11,09:02:19.000,11,11124810,-795,0,1768122138,15069.166170789998,135.57091203000164,50717.30791104001 2026-01-11,09:02:20.000,11,11124589,-795,0,1768122139,15069.172907099994,135.62025594000443,50717.39175648 2026-01-11,09:02:21.000,11,11124433,-795,0,1768122140,15069.159434479989,135.57091203000164,50717.44066632 2026-01-11,09:02:22.000,11,11124835,-795,0,1768122141,15069.119016619989,135.56386290000228,50717.217078480004 2026-01-11,09:02:23.000,11,11124703,-795,0,1768122142,15069.206588649999,135.53566638000484,50717.37778224001 2026-01-11,09:02:24.000,11,11124709,-795,0,1768122143,15069.240270199989,135.48632247000205,50717.44066632 2026-01-11,09:02:25.000,11,11124696,-795,0,1768122144,15069.145961859998,135.62025594000443,50717.20310424 2026-01-11,09:02:26.000,11,11124508,-795,0,1768122145,15069.193116029994,135.56386290000228,50717.34983376001 2026-01-11,09:02:27.000,11,11124743,-795,0,1768122146,15069.314369609994,135.57091203000164,50717.39175648 2026-01-11,09:02:28.000,11,11124614,-795,0,1768122147,15069.213324959994,135.66959984999994,50717.34284664 2026-01-11,09:02:29.000,11,11124683,-675,0,1768122148,15069.098807689988,135.45107681999798,50717.41970496 2026-01-11,09:02:30.000,11,11124567,-795,0,1768122149,15069.112280309993,135.52156811999885,50717.335859520004 2026-01-11,09:02:31.000,11,11124586,-795,0,1768122150,15069.30089698999,135.54976464000356,50717.2939368 2026-01-11,09:02:32.000,11,11124804,-795,0,1768122151,15069.273951749994,135.37353638999775,50717.25900120001 2026-01-11,09:02:33.000,11,11124759,-795,0,1768122152,15069.233533889994,135.54976464000356,50717.24502696 2026-01-11,09:02:34.000,11,11124794,-795,0,1768122153,15069.36826009,135.35943812999903,50717.37079512 2026-01-11,09:02:35.000,11,11124646,-795,0,1768122154,15069.240270199989,135.47222421000333,50717.26598832 2026-01-11,09:02:36.000,11,11124815,-795,0,1768122155,15069.40194163999,135.56386290000228,50717.37079512 2026-01-11,09:02:37.000,11,11124673,-795,0,1768122156,15069.294160679994,135.55681377000292,50717.356820880006 2026-01-11,09:02:38.000,11,11124510,-795,0,1768122157,15069.327842229999,135.40878204000182,50717.384769360004 2026-01-11,09:02:39.000,11,11124646,-795,0,1768122158,15069.307633299999,135.45107681999798,50717.41970496 2026-01-11,09:02:40.000,11,11124838,-755,0,1768122159,15069.36152377999,135.35943812999903,50717.363808 2026-01-11,09:02:41.000,11,11124754,-795,0,1768122160,15069.374996399994,135.4933716000014,50717.34983376001 2026-01-11,09:02:42.000,11,11124721,-795,0,1768122161,15069.247006509999,135.45812595000461,50717.39874360001 2026-01-11,09:02:43.000,11,11124641,-795,0,1768122162,15069.38173270999,135.32419248000224,50717.53149888 2026-01-11,09:02:44.000,11,11124610,-795,0,1768122163,15069.44235949999,135.21845553000458,50717.39175648 2026-01-11,09:02:45.000,11,11124623,-795,0,1768122164,15069.34805116,135.33829074000096,50717.356820880006 2026-01-11,09:02:46.000,11,11124676,-795,0,1768122165,15069.38173270999,135.2818976999988,50717.4686148 2026-01-11,09:02:47.000,11,11124735,-795,0,1768122166,15069.435623189995,135.31009422000352,50717.217078480004 2026-01-11,09:02:48.000,11,11124545,-795,0,1768122167,15069.334578539994,135.35238899999968,50717.384769360004 2026-01-11,09:02:49.000,11,11124468,-795,0,1768122168,15069.32110591999,135.44402768999862,50717.405730720006 2026-01-11,09:02:50.000,11,11124680,-795,0,1768122169,15069.34805116,135.31009422000352,50717.37778224001 2026-01-11,09:02:51.000,11,11124483,-795,0,1768122170,15069.496249979995,135.25370118000137,50717.363808 2026-01-11,09:02:52.000,11,11124518,-795,0,1768122171,15069.46256842999,135.32419248000224,50717.2939368 2026-01-11,09:02:53.000,11,11124660,-795,0,1768122172,15069.48277735999,135.33829074000096,50717.34983376001 2026-01-11,09:02:54.000,11,11124822,-795,0,1768122173,15069.516458909995,135.21845553000458,50717.37778224001 2026-01-11,09:02:55.000,11,11124799,-795,0,1768122174,15069.536667839995,135.1832098800005,50717.286949680005 2026-01-11,09:02:56.000,11,11124727,-795,0,1768122175,15069.476041049995,135.15501336000307,50717.356820880006 2026-01-11,09:02:57.000,11,11124650,-795,0,1768122176,15069.556876769995,135.246652050002,50717.384769360004 2026-01-11,09:02:58.000,11,11124644,-795,0,1768122177,15069.62423986999,135.21140639999794,50717.41970496 2026-01-11,09:02:59.000,11,11124463,-795,0,1768122178,15069.62423986999,135.19025900999986,50717.37079512 2026-01-11,09:03:00.000,11,11124598,-795,0,1768122179,15069.69160297,135.2677994400001,50717.47560192001 2026-01-11,09:03:01.000,11,11124432,-795,0,1768122180,15069.55014046,135.25370118000137,50717.42669208001 2026-01-11,09:03:02.000,11,11124700,-795,0,1768122181,15069.698339279996,135.19025900999986,50717.32887240001 2026-01-11,09:03:03.000,11,11124813,-795,0,1768122182,15069.597294629995,135.1832098800005,50717.454640560005 2026-01-11,09:03:04.000,11,11124695,-715,0,1768122183,15069.64444879999,135.21845553000458,50717.405730720006 2026-01-11,09:03:05.000,11,11124724,-795,0,1768122184,15069.61076725,135.1691116200018,50717.44066632 2026-01-11,09:03:06.000,11,11124566,-795,0,1768122185,15069.64444879999,135.1691116200018,50717.34284664 2026-01-11,09:03:07.000,11,11124903,-795,0,1768122186,15069.725284519991,135.19025900999986,50717.51752464001 2026-01-11,09:03:08.000,11,11124696,-795,0,1768122187,15069.62423986999,135.16206249000243,50717.59438296001 2026-01-11,09:03:09.000,11,11124760,-795,0,1768122188,15069.617503559995,135.1479642300037,50717.44066632 2026-01-11,09:03:10.000,11,11124794,-795,0,1768122189,15069.657921419996,135.04222727999877,50717.384769360004 2026-01-11,09:03:11.000,11,11124733,-795,0,1768122190,15069.70507558999,135.0351781499994,50717.41271784 2026-01-11,09:03:12.000,11,11124565,-795,0,1768122191,15069.75222976,135.02812902000005,50717.46162768 2026-01-11,09:03:13.000,11,11124685,-795,0,1768122192,15069.70507558999,135.0210798900007,50717.37778224001 2026-01-11,09:03:14.000,11,11124611,-795,0,1768122193,15069.77243869,135.06337467000412,50717.37778224001 2026-01-11,09:03:15.000,11,11124870,-795,0,1768122194,15069.77243869,134.9223920700024,50717.31489816 2026-01-11,09:03:16.000,11,11124641,-795,0,1768122195,15069.792647620001,134.92944120000175,50717.48258904 2026-01-11,09:03:17.000,11,11124765,-795,0,1768122196,15069.785911309991,134.8378025100028,50717.48957616 2026-01-11,09:03:18.000,11,11124820,-795,0,1768122197,15069.819592859996,134.83075338000344,50717.46162768 2026-01-11,09:03:19.000,11,11124744,-795,0,1768122198,15069.853274410001,134.8730481599996,50717.51053752 2026-01-11,09:03:20.000,11,11124707,-795,0,1768122199,15069.839801789996,134.88009728999896,50717.51752464001 2026-01-11,09:03:21.000,11,11124650,-795,0,1768122200,15069.967791679992,134.86599903000024,50717.44765344001 2026-01-11,09:03:22.000,11,11124767,-795,0,1768122201,15069.907164889992,134.83075338000344,50717.51752464001 2026-01-11,09:03:23.000,11,11124739,-795,0,1768122202,15069.913901200001,134.76731121000194,50717.48258904 2026-01-11,09:03:24.000,11,11124714,-795,0,1768122203,15069.907164889992,134.7743603400013,50717.44765344001 2026-01-11,09:03:25.000,11,11124633,-795,0,1768122204,15069.927373819992,134.83075338000344,50717.41970496 2026-01-11,09:03:26.000,11,11124673,-795,0,1768122205,15069.907164889992,134.74616382000386,50717.37079512 2026-01-11,09:03:27.000,11,11124615,-795,0,1768122206,15069.934110130001,134.69681991000107,50717.454640560005 2026-01-11,09:03:28.000,11,11124604,-795,0,1768122207,15069.920637509997,134.64042686999892,50717.48957616 2026-01-11,09:03:29.000,11,11124709,-795,0,1768122208,15069.934110130001,134.71796729999915,50717.405730720006 2026-01-11,09:03:30.000,11,11124542,-795,0,1768122209,15070.062100019997,134.76731121000194,50717.39874360001 2026-01-11,09:03:31.000,11,11124679,-795,0,1768122210,15069.947582749992,134.68272165000235,50717.34284664 2026-01-11,09:03:32.000,11,11124561,-795,0,1768122211,15069.974527990002,134.70386904000043,50717.37079512 2026-01-11,09:03:33.000,11,11124749,-795,0,1768122212,15069.961055369997,134.68272165000235,50717.53149888 2026-01-11,09:03:34.000,11,11124681,-795,0,1768122213,15070.055363710002,134.6897707800017,50717.39175648 2026-01-11,09:03:35.000,11,11124732,-795,0,1768122214,15070.035154780002,134.69681991000107,50717.44066632 2026-01-11,09:03:36.000,11,11124612,-675,0,1768122215,15070.095781570002,134.60518122000212,50717.384769360004 2026-01-11,09:03:37.000,11,11124688,-795,0,1768122216,15070.055363710002,134.52059166000254,50717.47560192001 2026-01-11,09:03:38.000,11,11124685,-795,0,1768122217,15070.062100019997,134.5769847000047,50717.46162768 2026-01-11,09:03:39.000,11,11124723,-795,0,1768122218,15070.163144669998,134.53468992000126,50717.363808 2026-01-11,09:03:40.000,11,11124675,-795,0,1768122219,15070.196826220003,134.49239513999783,50717.48258904 2026-01-11,09:03:41.000,11,11124718,-795,0,1768122220,15070.183353599998,134.51354253000318,50717.44066632 2026-01-11,09:03:42.000,11,11124565,-795,0,1768122221,15070.243980389998,134.4641986200004,50717.4686148 2026-01-11,09:03:43.000,11,11124828,-795,0,1768122222,15070.297870869988,134.43600210000295,50717.4336792 2026-01-11,09:03:44.000,11,11124558,-795,0,1768122223,15070.257453009988,134.39370731999952,50717.51752464001 2026-01-11,09:03:45.000,11,11124612,-795,0,1768122224,15070.291134559993,134.3796090600008,50717.48957616 2026-01-11,09:03:46.000,11,11124661,-795,0,1768122225,15070.358497659989,134.35141254000337,50717.42669208001 2026-01-11,09:03:47.000,11,11124625,-795,0,1768122226,15070.318079799988,134.33731428000465,50717.524511760006 2026-01-11,09:03:48.000,11,11124621,-795,0,1768122227,15070.324816109998,134.26682298000378,50717.54547312001 2026-01-11,09:03:49.000,11,11124615,-795,0,1768122228,15070.392179209994,134.1963316800029,50717.538486 2026-01-11,09:03:50.000,11,11124764,-795,0,1768122229,15070.358497659989,134.18928255000355,50717.48258904 2026-01-11,09:03:51.000,11,11124671,-795,0,1768122230,15070.398915519989,134.18928255000355,50717.56643448001 2026-01-11,09:03:52.000,11,11124719,-795,0,1768122231,15070.351761349993,134.17518429000484,50717.63630568 2026-01-11,09:03:53.000,11,11124694,-795,0,1768122232,15070.398915519989,134.15403689999948,50717.48957616 2026-01-11,09:03:54.000,11,11124638,-795,0,1768122233,15070.425860759999,134.08354559999862,50717.48258904 2026-01-11,09:03:55.000,11,11124689,-795,0,1768122234,15070.365233969998,134.07649646999926,50717.47560192001 2026-01-11,09:03:56.000,11,11124554,-795,0,1768122235,15070.446069689999,134.05534908000118,50717.58739584 2026-01-11,09:03:57.000,11,11124665,-795,0,1768122236,15070.412388139994,134.02715256000374,50717.56643448001 2026-01-11,09:03:58.000,11,11124752,-795,0,1768122237,15070.425860759999,133.97780865000095,50717.47560192001 2026-01-11,09:03:59.000,11,11124517,-795,0,1768122238,15070.49996016999,133.91436647999944,50717.44765344001 2026-01-11,09:04:00.000,11,11124670,-795,0,1768122239,15070.47975123999,133.9355138700048,50717.524511760006 2026-01-11,09:04:01.000,11,11124735,-795,0,1768122240,15070.473014929994,133.9214156099988,50717.51752464001 2026-01-11,09:04:02.000,11,11124608,-795,0,1768122241,15070.486487549999,133.90026822000073,50717.48957616 2026-01-11,09:04:03.000,11,11124726,-795,0,1768122242,15070.473014929994,133.86502257000393,50717.48258904 2026-01-11,09:04:04.000,11,11124557,-795,0,1768122243,15070.473014929994,133.75223648999963,50717.51053752 2026-01-11,09:04:05.000,11,11124614,-795,0,1768122244,15070.506696479999,133.73108910000155,50717.4336792 2026-01-11,09:04:06.000,11,11124666,-795,0,1768122245,15070.493223859994,133.7381382300009,50717.47560192001 2026-01-11,09:04:07.000,11,11124582,-795,0,1768122246,15070.473014929994,133.70994171000348,50717.34983376001 2026-01-11,09:04:08.000,11,11124688,-795,0,1768122247,15070.54037802999,133.68879431999812,50717.39874360001 2026-01-11,09:04:09.000,11,11124682,-795,0,1768122248,15070.56058695999,133.6112538899979,50717.53149888 2026-01-11,09:04:10.000,11,11124600,-795,0,1768122249,15070.54711434,133.58305737000046,50717.44765344001 2026-01-11,09:04:11.000,11,11124700,-755,0,1768122250,15070.574059579994,133.65354867000133,50717.335859520004 2026-01-11,09:04:12.000,11,11124736,-795,0,1768122251,15070.52016909999,133.49846781000088,50717.39175648 2026-01-11,09:04:13.000,11,11124575,-795,0,1768122252,15070.466278619999,133.48436955000216,50717.48957616 2026-01-11,09:04:14.000,11,11124724,-795,0,1768122253,15070.493223859994,133.45617303000472,50717.41970496 2026-01-11,09:04:15.000,11,11124717,-795,0,1768122254,15070.459542309989,133.48436955000216,50717.42669208001 2026-01-11,09:04:16.000,11,11124603,-795,0,1768122255,15070.56732327,133.42797651,50717.552460240004 2026-01-11,09:04:17.000,11,11124520,-795,0,1768122256,15070.47975123999,133.40682912000193,50717.538486 2026-01-11,09:04:18.000,11,11124725,-795,0,1768122257,15070.425860759999,133.3927308600032,50717.4686148 2026-01-11,09:04:19.000,11,11124502,-795,0,1768122258,15070.432597069994,133.42797651,50717.48957616 2026-01-11,09:04:20.000,11,11124576,-795,0,1768122259,15070.452805999994,133.4138782500013,50717.356820880006 2026-01-11,09:04:21.000,11,11124594,-795,0,1768122260,15070.473014929994,133.30814130000363,50717.34983376001 2026-01-11,09:04:22.000,11,11124665,-795,0,1768122261,15070.473014929994,133.3927308600032,50717.53149888 2026-01-11,09:04:23.000,11,11124575,-795,0,1768122262,15070.419124449989,133.25174826000148,50717.59438296001 2026-01-11,09:04:24.000,11,11124747,-795,0,1768122263,15070.452805999994,133.27289564999955,50717.58739584 2026-01-11,09:04:25.000,11,11124749,-795,0,1768122264,15070.493223859994,133.30109217000427,50717.48957616 2026-01-11,09:04:26.000,11,11124702,-795,0,1768122265,15070.439333379989,133.35748520999914,50717.48957616 2026-01-11,09:04:27.000,11,11124660,-795,0,1768122266,15070.446069689999,133.37158346999786,50717.47560192001 2026-01-11,09:04:28.000,11,11124601,-795,0,1768122267,15070.553850649994,133.22355174000404,50717.58040872 2026-01-11,09:04:29.000,11,11124659,-795,0,1768122268,15070.459542309989,133.2799447799989,50717.56643448001 2026-01-11,09:04:30.000,11,11124736,-755,0,1768122269,15070.574059579994,133.1812569600006,50717.51053752 2026-01-11,09:04:31.000,11,11124706,-795,0,1768122270,15070.526905409999,133.2658465200002,50717.55944736 2026-01-11,09:04:32.000,11,11124635,-795,0,1768122271,15070.52016909999,133.13896218000446,50717.65027992 2026-01-11,09:04:33.000,11,11124869,-795,0,1768122272,15070.634686369995,133.12486391999846,50717.47560192001 2026-01-11,09:04:34.000,11,11124634,-795,0,1768122273,15070.614477439995,133.12486391999846,50717.51752464001 2026-01-11,09:04:35.000,11,11124570,-795,0,1768122274,15070.66836792,133.20945347999805,50717.64329280001 2026-01-11,09:04:36.000,11,11124719,-795,0,1768122275,15070.72899471,133.19535521999933,50717.65027992 2026-01-11,09:04:37.000,11,11124681,-795,0,1768122276,15070.66163160999,133.0684708800036,50717.58040872 2026-01-11,09:04:38.000,11,11124536,-795,0,1768122277,15070.715522089995,133.11076565999974,50717.58040872 2026-01-11,09:04:39.000,11,11124770,-795,0,1768122278,15070.715522089995,133.0684708800036,50717.61534432001 2026-01-11,09:04:40.000,11,11124570,-795,0,1768122279,15070.7896215,133.04732348999823,50717.51053752 2026-01-11,09:04:41.000,11,11124694,-795,0,1768122280,15070.72225839999,133.05437262000487,50717.61534432001 2026-01-11,09:04:42.000,11,11124766,-755,0,1768122281,15070.70878578,132.969783059998,50717.56643448001 2026-01-11,09:04:43.000,11,11124858,-795,0,1768122282,15070.695313159995,133.01207784000144,50717.622331440005 2026-01-11,09:04:44.000,11,11124546,-795,0,1768122283,15070.76267625999,132.99797958000272,50717.48258904 2026-01-11,09:04:45.000,11,11124572,-795,0,1768122284,15070.72225839999,132.9345374100012,50717.44765344001 2026-01-11,09:04:46.000,11,11124590,-795,0,1768122285,15070.836775669995,132.99093045000336,50717.56643448001 2026-01-11,09:04:47.000,11,11124546,-795,0,1768122286,15070.66836792,132.97683219000464,50717.61534432001 2026-01-11,09:04:48.000,11,11124533,-795,0,1768122287,15070.66163160999,132.96273392999865,50717.48258904 2026-01-11,09:04:49.000,11,11124771,-795,0,1768122288,15070.66163160999,132.94863566999993,50717.59438296001 2026-01-11,09:04:50.000,11,11124743,-795,0,1768122289,15070.755939949995,133.03322522999952,50717.46162768 2026-01-11,09:04:51.000,11,11124756,-795,0,1768122290,15070.735731019995,132.92748828000185,50717.622331440005 2026-01-11,09:04:52.000,11,11124635,-795,0,1768122291,15070.70878578,132.89929176000442,50717.454640560005 2026-01-11,09:04:53.000,11,11124581,-795,0,1768122292,15070.70878578,132.89929176000442,50717.503550400004 2026-01-11,09:04:54.000,11,11124706,-795,0,1768122293,15070.70878578,132.88519349999842,50717.51053752 2026-01-11,09:04:55.000,11,11124610,-795,0,1768122294,15070.80983043,132.9204391500025,50717.59438296001 2026-01-11,09:04:56.000,11,11124577,-795,0,1768122295,15070.7896215,132.9556847999993,50717.59438296001 2026-01-11,09:04:57.000,11,11124624,-795,0,1768122296,15070.7896215,132.9556847999993,50717.48957616 2026-01-11,09:04:58.000,11,11124754,-795,0,1768122297,15070.80983043,132.92748828000185,50717.58040872 2026-01-11,09:04:59.000,11,11124742,-795,0,1768122298,15070.796357809995,132.94158654000057,50717.65726704 2026-01-11,09:05:00.000,11,11124601,-795,0,1768122299,15070.88392983999,132.8710952399997,50717.47560192001 2026-01-11,09:05:01.000,11,11124701,-795,0,1768122300,15070.7896215,132.8217513300042,50717.54547312001 2026-01-11,09:05:02.000,11,11124808,-795,0,1768122301,15070.776148879995,132.88519349999842,50717.454640560005 2026-01-11,09:05:03.000,11,11124809,-795,0,1768122302,15070.88392983999,132.8217513300042,50717.54547312001 2026-01-11,09:05:04.000,11,11124512,-795,0,1768122303,15070.85024829,132.7724074200014,50717.51053752 2026-01-11,09:05:05.000,11,11124535,-795,0,1768122304,15070.88392983999,132.86404611000034,50717.56643448001 2026-01-11,09:05:06.000,11,11124680,-795,0,1768122305,15070.917611389996,132.84289872000227,50717.58739584 2026-01-11,09:05:07.000,11,11124682,-795,0,1768122306,15070.944556629991,132.84994785000163,50717.4686148 2026-01-11,09:05:08.000,11,11124611,-795,0,1768122307,15070.87045722,132.7724074200014,50717.62931856 2026-01-11,09:05:09.000,11,11124561,-795,0,1768122308,15070.92434769999,132.68781786000181,50717.573421600006 2026-01-11,09:05:10.000,11,11124694,-795,0,1768122309,15070.958029249996,132.81470220000483,50717.59438296001 2026-01-11,09:05:11.000,11,11124628,-795,0,1768122310,15070.87045722,132.8710952399997,50717.63630568 2026-01-11,09:05:12.000,11,11124649,-795,0,1768122311,15070.984974489991,132.8358495900029,50717.76906096 2026-01-11,09:05:13.000,11,11124613,-795,0,1768122312,15071.018656039996,132.77945655000076,50717.6083572 2026-01-11,09:05:14.000,11,11124697,-715,0,1768122313,15071.018656039996,132.70191612000053,50717.66425416001 2026-01-11,09:05:15.000,11,11124557,-795,0,1768122314,15070.998447109996,132.73011263999797,50717.59438296001 2026-01-11,09:05:16.000,11,11124686,-795,0,1768122315,15071.025392349991,132.7089652499999,50717.66425416001 2026-01-11,09:05:17.000,11,11124709,-795,0,1768122316,15071.038864969996,132.75126003000332,50717.63630568 2026-01-11,09:05:18.000,11,11124503,-795,0,1768122317,15071.025392349991,132.70191612000053,50717.58739584 2026-01-11,09:05:19.000,11,11124662,-795,0,1768122318,15071.052337590001,132.75126003000332,50717.70617688 2026-01-11,09:05:20.000,11,11124700,-795,0,1768122319,15071.072546520001,132.65257220999774,50717.6782284 2026-01-11,09:05:21.000,11,11124600,-795,0,1768122320,15070.95129294,132.7371617700046,50717.73412536001 2026-01-11,09:05:22.000,11,11124626,-795,0,1768122321,15071.092755450001,132.65962134000438,50717.76207384001 2026-01-11,09:05:23.000,11,11124612,-795,0,1768122322,15071.072546520001,132.73011263999797,50717.78303520001 2026-01-11,09:05:24.000,11,11124623,-795,0,1768122323,15071.126436999992,132.7089652499999,50717.6782284 2026-01-11,09:05:25.000,11,11124787,-795,0,1768122324,15071.139909619997,132.66667047000374,50717.6782284 2026-01-11,09:05:26.000,11,11124748,-795,0,1768122325,15071.133173310001,132.69486699000117,50717.63630568 2026-01-11,09:05:27.000,11,11124576,-795,0,1768122326,15071.187063789992,132.63142481999967,50717.622331440005 2026-01-11,09:05:28.000,11,11124640,-795,0,1768122327,15071.234217960002,132.6102774300016,50717.60137008 2026-01-11,09:05:29.000,11,11124670,-795,0,1768122328,15071.139909619997,132.525687870002,50717.524511760006 2026-01-11,09:05:30.000,11,11124654,-795,0,1768122329,15071.092755450001,132.58208091000415,50717.56643448001 2026-01-11,09:05:31.000,11,11124555,-795,0,1768122330,15071.072546520001,132.5750317800048,50717.552460240004 2026-01-11,09:05:32.000,11,11124567,-795,0,1768122331,15071.099491759996,132.44814744000178,50717.64329280001 2026-01-11,09:05:33.000,11,11124711,-795,0,1768122332,15071.119700689997,132.55388438999944,50717.65027992 2026-01-11,09:05:34.000,11,11124697,-795,0,1768122333,15071.106228069992,132.53273700000136,50717.552460240004 2026-01-11,09:05:35.000,11,11124546,-795,0,1768122334,15071.207272719992,132.46929482999985,50717.7480996 2026-01-11,09:05:36.000,11,11124719,-795,0,1768122335,15071.200536409997,132.34945962000347,50717.56643448001 2026-01-11,09:05:37.000,11,11124866,-795,0,1768122336,15071.119700689997,132.35650875000283,50717.61534432001 2026-01-11,09:05:38.000,11,11124644,-795,0,1768122337,15071.092755450001,132.27191919000325,50717.61534432001 2026-01-11,09:05:39.000,11,11124785,-795,0,1768122338,15071.247690579992,132.32126309999876,50717.538486 2026-01-11,09:05:40.000,11,11124569,-795,0,1768122339,15071.220745339997,132.3635578800022,50717.524511760006 2026-01-11,09:05:41.000,11,11124799,-795,0,1768122340,15071.227481649992,132.29306658000132,50717.6083572 2026-01-11,09:05:42.000,11,11124586,-795,0,1768122341,15071.220745339997,132.30716484000004,50717.63630568 2026-01-11,09:05:43.000,11,11124614,-795,0,1768122342,15071.261163199997,132.29306658000132,50717.62931856 2026-01-11,09:05:44.000,11,11124572,-795,0,1768122343,15071.220745339997,132.32831222999812,50717.61534432001 2026-01-11,09:05:45.000,11,11124741,-795,0,1768122344,15071.240954269997,132.2648700600039,50717.61534432001 2026-01-11,09:05:46.000,11,11124734,-795,0,1768122345,15071.315053680002,132.13798572000087,50717.61534432001 2026-01-11,09:05:47.000,11,11124566,-795,0,1768122346,15071.294844750002,132.1168383300028,50717.65027992 2026-01-11,09:05:48.000,11,11124600,-795,0,1768122347,15071.321789989997,132.1168383300028,50717.65027992 2026-01-11,09:05:49.000,11,11124714,-795,0,1768122348,15071.288108439992,132.1168383300028,50717.47560192001 2026-01-11,09:05:50.000,11,11124776,-795,0,1768122349,15071.267899509992,132.03929790000257,50717.538486 2026-01-11,09:05:51.000,11,11124729,-795,0,1768122350,15071.368944159993,131.98995398999978,50717.622331440005 2026-01-11,09:05:52.000,11,11124626,-795,0,1768122351,15071.321789989997,131.97585573000106,50717.671241280004 2026-01-11,09:05:53.000,11,11124532,-795,0,1768122352,15071.348735229993,131.92651181999827,50717.62931856 2026-01-11,09:05:54.000,11,11124745,-795,0,1768122353,15071.409362019993,131.98995398999978,50717.54547312001 2026-01-11,09:05:55.000,11,11124812,-795,0,1768122354,15071.362207849998,131.72913618000166,50717.59438296001 2026-01-11,09:05:56.000,11,11124681,-795,0,1768122355,15071.308317369992,131.84192225999868,50717.55944736 2026-01-11,09:05:57.000,11,11124676,-795,0,1768122356,15071.409362019993,131.7855292200038,50717.58040872 2026-01-11,09:05:58.000,11,11124793,-795,0,1768122357,15071.395889400002,131.71503792000294,50717.573421600006 2026-01-11,09:05:59.000,11,11124675,-795,0,1768122358,15071.368944159993,131.6586448800008,50717.48957616 2026-01-11,09:06:00.000,11,11124884,-795,0,1768122359,15071.301581059997,131.6586448800008,50717.56643448001 2026-01-11,09:06:01.000,11,11124910,-795,0,1768122360,15071.422834639998,131.5599570600025,50717.6083572 2026-01-11,09:06:02.000,11,11124624,-795,0,1768122361,15071.362207849998,131.48241663000226,50717.6782284 2026-01-11,09:06:03.000,11,11124810,-795,0,1768122362,15071.382416779998,131.4753675000029,50717.53149888 2026-01-11,09:06:04.000,11,11124476,-795,0,1768122363,15071.382416779998,131.39782707000268,50717.552460240004 2026-01-11,09:06:05.000,11,11124762,-795,0,1768122364,15071.409362019993,131.3766796800046,50717.58040872 2026-01-11,09:06:06.000,11,11124479,-795,0,1768122365,15071.389153089993,131.3625814199986,50717.538486 2026-01-11,09:06:07.000,11,11124554,-795,0,1768122366,15071.490197739993,131.3625814199986,50717.524511760006 2026-01-11,09:06:08.000,11,11124508,-795,0,1768122367,15071.449779879993,131.29913925000437,50717.59438296001 2026-01-11,09:06:09.000,11,11124662,-795,0,1768122368,15071.483461429998,131.3132375100031,50717.49656328001 2026-01-11,09:06:10.000,11,11124619,-795,0,1768122369,15071.463252499998,131.04537056999834,50717.47560192001 2026-01-11,09:06:11.000,11,11124627,-795,0,1768122370,15071.503670359998,131.08766535000177,50717.41271784 2026-01-11,09:06:12.000,11,11124506,-795,0,1768122371,15071.443043569998,130.92553536000196,50717.39175648 2026-01-11,09:06:13.000,11,11124610,-795,0,1768122372,15071.416098329988,131.165205780002,50717.4336792 2026-01-11,09:06:14.000,11,11124704,-795,0,1768122373,15071.456516189988,130.91143710000324,50717.60137008 2026-01-11,09:06:15.000,11,11124704,-795,0,1768122374,15071.503670359998,130.89733884000452,50717.54547312001 2026-01-11,09:06:16.000,11,11124728,-795,0,1768122375,15071.503670359998,130.8057001499983,50717.6782284 2026-01-11,09:06:17.000,11,11124605,-795,0,1768122376,15071.469988809993,130.91143710000324,50717.49656328001 2026-01-11,09:06:18.000,11,11124582,-795,0,1768122377,15071.503670359998,130.74930711000343,50717.56643448001 2026-01-11,09:06:19.000,11,11124739,-795,0,1768122378,15071.449779879993,130.70701233,50717.58040872 2026-01-11,09:06:20.000,11,11124921,-795,0,1768122379,15071.510406669993,130.79160188999958,50717.53149888 2026-01-11,09:06:21.000,11,11124724,-795,0,1768122380,15071.469988809993,130.7563562400028,50717.54547312001 2026-01-11,09:06:22.000,11,11124837,-795,0,1768122381,15071.517142979988,130.8057001499983,50717.48258904 2026-01-11,09:06:23.000,11,11124667,-795,0,1768122382,15071.510406669993,130.53078408000147,50717.552460240004 2026-01-11,09:06:24.000,11,11124677,-795,0,1768122383,15071.517142979988,130.68586494000192,50717.4686148 2026-01-11,09:06:25.000,11,11124485,-795,0,1768122384,15071.456516189988,130.60127538000233,50717.39175648 2026-01-11,09:06:26.000,11,11124610,-795,0,1768122385,15071.463252499998,130.5237349500021,50717.48258904 2026-01-11,09:06:27.000,11,11124857,-795,0,1768122386,15071.496934049988,130.62947189999977,50717.30092392 2026-01-11,09:06:28.000,11,11124728,-795,0,1768122387,15071.550824529993,130.3968506099991,50717.42669208001 2026-01-11,09:06:29.000,11,11124824,-795,0,1768122388,15071.544088219998,130.4602927800006,50717.4336792 2026-01-11,09:06:30.000,11,11124539,-795,0,1768122389,15071.503670359998,130.4109488699978,50717.56643448001 2026-01-11,09:06:31.000,11,11124569,-795,0,1768122390,15071.503670359998,130.38275235000037,50717.39175648 2026-01-11,09:06:32.000,11,11124746,-795,0,1768122391,15071.571033459993,130.36865409000166,50717.42669208001 2026-01-11,09:06:33.000,11,11124609,-795,0,1768122392,15071.557560839989,130.26996627000335,50717.37778224001 2026-01-11,09:06:34.000,11,11124626,-795,0,1768122393,15071.544088219998,130.22062236000056,50717.41970496 2026-01-11,09:06:35.000,11,11124711,-795,0,1768122394,15071.510406669993,130.22767148999992,50717.538486 2026-01-11,09:06:36.000,11,11124571,-795,0,1768122395,15071.456516189988,130.19947497000248,50717.34284664 2026-01-11,09:06:37.000,11,11124586,-795,0,1768122396,15071.611451319994,130.18537671000377,50717.51053752 2026-01-11,09:06:38.000,11,11124613,-795,0,1768122397,15071.490197739993,130.19242584000312,50717.37079512 2026-01-11,09:06:39.000,11,11124705,-795,0,1768122398,15071.571033459993,130.12898367000162,50717.47560192001 2026-01-11,09:06:40.000,11,11124688,-795,0,1768122399,15071.618187629989,130.0514432400014,50717.503550400004 2026-01-11,09:06:41.000,11,11124698,-795,0,1768122400,15071.604715009998,130.0866888899982,50717.39175648 2026-01-11,09:06:42.000,11,11124686,-795,0,1768122401,15071.611451319994,130.09373802000482,50717.54547312001 2026-01-11,09:06:43.000,11,11124629,-795,0,1768122402,15071.571033459993,130.0020993299986,50717.54547312001 2026-01-11,09:06:44.000,11,11124634,-795,0,1768122403,15071.658605489989,130.0020993299986,50717.48258904 2026-01-11,09:06:45.000,11,11124643,-795,0,1768122404,15071.672078109994,129.98800106999988,50717.503550400004 2026-01-11,09:06:46.000,11,11124699,-795,0,1768122405,15071.651869179994,130.02324672000395,50717.53149888 2026-01-11,09:06:47.000,11,11124708,-795,0,1768122406,15071.597978699989,129.91046063999966,50717.53149888 2026-01-11,09:06:48.000,11,11124889,-795,0,1768122407,15071.665341799999,129.98095194000052,50717.53149888 2026-01-11,09:06:49.000,11,11124729,-795,0,1768122408,15071.638396559989,129.84701846999815,50717.41271784 2026-01-11,09:06:50.000,11,11124597,-795,0,1768122409,15071.571033459993,129.86111673000414,50717.39874360001 2026-01-11,09:06:51.000,11,11124805,-795,0,1768122410,15071.638396559989,129.74128152000048,50717.524511760006 2026-01-11,09:06:52.000,11,11124548,-795,0,1768122411,15071.618187629989,129.8399693399988,50717.384769360004 2026-01-11,09:06:53.000,11,11124483,-795,0,1768122412,15071.564297149998,129.67079021999962,50717.34983376001 2026-01-11,09:06:54.000,11,11124451,-795,0,1768122413,15071.503670359998,129.55095501000324,50717.384769360004 2026-01-11,09:06:55.000,11,11124554,-795,0,1768122414,15071.557560839989,129.63554457000282,50717.34983376001 2026-01-11,09:06:56.000,11,11124583,-795,0,1768122415,15071.591242389994,129.56505327000195,50717.60137008 2026-01-11,09:06:57.000,11,11124779,-795,0,1768122416,15071.537351909989,129.56505327000195,50717.363808 2026-01-11,09:06:58.000,11,11124750,-795,0,1768122417,15071.490197739993,129.52275848999852,50717.39874360001 2026-01-11,09:06:59.000,11,11124672,-795,0,1768122418,15071.577769769989,129.58620066000003,50717.454640560005 2026-01-11,09:07:00.000,11,11124778,-795,0,1768122419,15071.510406669993,129.52275848999852,50717.48957616 2026-01-11,09:07:01.000,11,11124613,-795,0,1768122420,15071.550824529993,129.4452180599983,50717.538486 2026-01-11,09:07:02.000,11,11124825,-795,0,1768122421,15071.571033459993,129.45226718999766,50717.51752464001 2026-01-11,09:07:03.000,11,11124820,-795,0,1768122422,15071.490197739993,129.3747267600047,50717.24502696 2026-01-11,09:07:04.000,11,11124875,-795,0,1768122423,15071.429570949993,129.38882502000342,50717.4686148 2026-01-11,09:07:05.000,11,11124588,-795,0,1768122424,15071.402625709998,129.48046371000237,50717.4336792 2026-01-11,09:07:06.000,11,11124750,-795,0,1768122425,15071.510406669993,129.34653024,50717.30092392 2026-01-11,09:07:07.000,11,11124759,-795,0,1768122426,15071.429570949993,129.20554763999826,50717.39874360001 2026-01-11,09:07:08.000,11,11124751,-795,0,1768122427,15071.443043569998,129.24079329000233,50717.41271784 2026-01-11,09:07:09.000,11,11124776,-795,0,1768122428,15071.496934049988,129.3112845900032,50717.454640560005 2026-01-11,09:07:10.000,11,11124804,-795,0,1768122429,15071.375680470002,129.30423546000384,50717.51752464001 2026-01-11,09:07:11.000,11,11124727,-795,0,1768122430,15071.584506079998,129.30423546000384,50717.39874360001 2026-01-11,09:07:12.000,11,11124691,-795,0,1768122431,15071.463252499998,129.33243198000127,50717.4686148 2026-01-11,09:07:13.000,11,11124645,-795,0,1768122432,15071.463252499998,129.26898980999977,50717.44765344001 2026-01-11,09:07:14.000,11,11124798,-795,0,1768122433,15071.456516189988,129.23374416000297,50717.46162768 2026-01-11,09:07:15.000,11,11124747,-795,0,1768122434,15071.463252499998,129.0998106900006,50717.48258904 2026-01-11,09:07:16.000,11,11124651,-795,0,1768122435,15071.443043569998,129.08571243000188,50717.42669208001 2026-01-11,09:07:17.000,11,11124791,-795,0,1768122436,15071.550824529993,129.21964590000425,50717.39175648 2026-01-11,09:07:18.000,11,11124628,-795,0,1768122437,15071.362207849998,129.07866330000252,50717.405730720006 2026-01-11,09:07:19.000,11,11124786,-795,0,1768122438,15071.564297149998,129.18440025000018,50717.538486 2026-01-11,09:07:20.000,11,11124734,-755,0,1768122439,15071.456516189988,129.02227026000037,50717.454640560005 2026-01-11,09:07:21.000,11,11124734,-795,0,1768122440,15071.490197739993,129.07161417000316,50717.44066632 2026-01-11,09:07:22.000,11,11124655,-795,0,1768122441,15071.395889400002,129.17030199000146,50717.538486 2026-01-11,09:07:23.000,11,11124664,-795,0,1768122442,15071.389153089993,129.0998106900006,50717.47560192001 2026-01-11,09:07:24.000,11,11124651,-795,0,1768122443,15071.409362019993,129.04341764999845,50717.37778224001 2026-01-11,09:07:25.000,11,11124586,-795,0,1768122444,15071.368944159993,128.94472983000014,50717.27297544 2026-01-11,09:07:26.000,11,11124635,-795,0,1768122445,15071.476725119988,129.0998106900006,50717.32887240001 2026-01-11,09:07:27.000,11,11124655,-795,0,1768122446,15071.443043569998,129.0363685199991,50717.48258904 2026-01-11,09:07:28.000,11,11124661,-795,0,1768122447,15071.456516189988,129.02227026000037,50717.49656328001 2026-01-11,09:07:29.000,11,11124569,-795,0,1768122448,15071.550824529993,129.00817200000165,50717.39874360001 2026-01-11,09:07:30.000,11,11124537,-795,0,1768122449,15071.395889400002,129.02931938999973,50717.51053752 2026-01-11,09:07:31.000,11,11124533,-795,0,1768122450,15071.449779879993,128.94472983000014,50717.64329280001 2026-01-11,09:07:32.000,11,11124708,-795,0,1768122451,15071.402625709998,128.81079635999777,50717.31489816 2026-01-11,09:07:33.000,11,11124634,-795,0,1768122452,15071.490197739993,128.9517789599995,50717.286949680005 2026-01-11,09:07:34.000,11,11124715,-795,0,1768122453,15071.436307259988,128.93063157000142,50717.4336792 2026-01-11,09:07:35.000,11,11124504,-795,0,1768122454,15071.469988809993,128.9165333100027,50717.23105272001 2026-01-11,09:07:36.000,11,11124693,-795,0,1768122455,15071.429570949993,128.77555071000097,50717.34983376001 2026-01-11,09:07:37.000,11,11124777,-795,0,1768122456,15071.429570949993,128.93768070000078,50717.49656328001 2026-01-11,09:07:38.000,11,11124372,-795,0,1768122457,15071.362207849998,128.89538592000463,50717.49656328001 2026-01-11,09:07:39.000,11,11124711,-795,0,1768122458,15071.476725119988,128.83194375000312,50717.47560192001 2026-01-11,09:07:40.000,11,11124494,-795,0,1768122459,15071.476725119988,128.83899288000248,50717.44066632 2026-01-11,09:07:41.000,11,11124689,-795,0,1768122460,15071.503670359998,128.94472983000014,50717.51752464001 2026-01-11,09:07:42.000,11,11124648,-795,0,1768122461,15071.550824529993,128.83899288000248,50717.44765344001 2026-01-11,09:07:43.000,11,11124514,-795,0,1768122462,15071.483461429998,128.902435050004,50717.286949680005 2026-01-11,09:07:44.000,11,11124713,-795,0,1768122463,15071.490197739993,128.83194375000312,50717.32188528 2026-01-11,09:07:45.000,11,11124607,-795,0,1768122464,15071.463252499998,128.79669809999905,50717.48957616 2026-01-11,09:07:46.000,11,11124655,-795,0,1768122465,15071.517142979988,128.82489462000376,50717.44765344001 2026-01-11,09:07:47.000,11,11124725,-795,0,1768122466,15071.476725119988,128.94472983000014,50717.363808 2026-01-11,09:07:48.000,11,11124717,-795,0,1768122467,15071.584506079998,128.7685015800016,50717.34983376001 2026-01-11,09:07:49.000,11,11124488,-795,0,1768122468,15071.665341799999,128.83899288000248,50717.454640560005 2026-01-11,09:07:50.000,11,11124719,-795,0,1768122469,15071.69902334999,128.71210853999946,50717.42669208001 2026-01-11,09:07:51.000,11,11124751,-795,0,1768122470,15071.631660249994,128.72620679999818,50717.44066632 2026-01-11,09:07:52.000,11,11124614,-795,0,1768122471,15071.725968589999,128.67686289000267,50717.58040872 2026-01-11,09:07:53.000,11,11124856,-795,0,1768122472,15071.77985906999,128.61342072000116,50717.53149888 2026-01-11,09:07:54.000,11,11124642,-795,0,1768122473,15071.76638645,128.68391202000203,50717.58040872 2026-01-11,09:07:55.000,11,11124523,-795,0,1768122474,15071.80680431,128.69801028000074,50717.538486 2026-01-11,09:07:56.000,11,11124648,-795,0,1768122475,15071.80006799999,128.57112593999773,50717.55944736 2026-01-11,09:07:57.000,11,11124705,-795,0,1768122476,15071.82701324,128.62751897999988,50717.454640560005 2026-01-11,09:07:58.000,11,11124608,-795,0,1768122477,15071.874167409995,128.62046985000052,50717.55944736 2026-01-11,09:07:59.000,11,11124745,-795,0,1768122478,15071.80680431,128.4583398600007,50717.54547312001 2026-01-11,09:08:00.000,11,11124552,-795,0,1768122479,15071.77985906999,128.50063464000414,50717.573421600006 2026-01-11,09:08:01.000,11,11124684,-795,0,1768122480,15071.853958479995,128.50063464000414,50717.51752464001 2026-01-11,09:08:02.000,11,11124698,-795,0,1768122481,15071.725968589999,128.444241600002,50717.54547312001 2026-01-11,09:08:03.000,11,11124544,-795,0,1768122482,15071.77985906999,128.53588029000093,50717.405730720006 2026-01-11,09:08:04.000,11,11124844,-795,0,1768122483,15071.793331689994,128.57112593999773,50717.60137008 2026-01-11,09:08:05.000,11,11124698,-795,0,1768122484,15071.813540619994,128.52883116000157,50717.49656328001 2026-01-11,09:08:06.000,11,11124579,-795,0,1768122485,15071.725968589999,128.34555378000368,50717.37079512 2026-01-11,09:08:07.000,11,11124608,-795,0,1768122486,15071.746177519999,128.48653637999814,50717.51053752 2026-01-11,09:08:08.000,11,11124603,-795,0,1768122487,15071.833749549995,128.40194681999856,50717.51053752 2026-01-11,09:08:09.000,11,11124725,-795,0,1768122488,15071.813540619994,128.444241600002,50717.55944736 2026-01-11,09:08:10.000,11,11124781,-795,0,1768122489,15071.77985906999,128.2962098700009,50717.538486 2026-01-11,09:08:11.000,11,11124613,-795,0,1768122490,15071.746177519999,128.2962098700009,50717.66425416001 2026-01-11,09:08:12.000,11,11124659,-795,0,1768122491,15071.813540619994,128.3314555199977,50717.573421600006 2026-01-11,09:08:13.000,11,11124723,-795,0,1768122492,15071.853958479995,128.35260291000304,50717.51053752 2026-01-11,09:08:14.000,11,11124596,-795,0,1768122493,15071.90111264999,128.31735725999897,50717.44066632 2026-01-11,09:08:15.000,11,11124533,-795,0,1768122494,15071.84048585999,128.36670117000176,50717.538486 2026-01-11,09:08:16.000,11,11124811,-795,0,1768122495,15071.793331689994,128.21866944000067,50717.51053752 2026-01-11,09:08:17.000,11,11124660,-795,0,1768122496,15071.813540619994,128.3103081299996,50717.51053752 2026-01-11,09:08:18.000,11,11124559,-795,0,1768122497,15071.813540619994,128.28916074000153,50717.58040872 2026-01-11,09:08:19.000,11,11124563,-795,0,1768122498,15071.82027692999,128.11998162000236,50717.54547312001 2026-01-11,09:08:20.000,11,11124542,-795,0,1768122499,15071.955003129995,128.10588336000365,50717.6083572 2026-01-11,09:08:21.000,11,11124842,-795,0,1768122500,15071.8674311,128.0142446700047,50717.56643448001 2026-01-11,09:08:22.000,11,11124645,-795,0,1768122501,15071.934794199995,128.02129380000406,50717.63630568 2026-01-11,09:08:23.000,11,11124637,-795,0,1768122502,15071.88764003,128.02129380000406,50717.58040872 2026-01-11,09:08:24.000,11,11124651,-795,0,1768122503,15071.90784896,128.02129380000406,50717.573421600006 2026-01-11,09:08:25.000,11,11124707,-795,0,1768122504,15071.86069478999,128.0142446700047,50717.58040872 2026-01-11,09:08:26.000,11,11124695,-795,0,1768122505,15071.90784896,127.97899902000063,50717.48957616 2026-01-11,09:08:27.000,11,11124625,-795,0,1768122506,15071.914585269995,128.0001464099987,50717.552460240004 2026-01-11,09:08:28.000,11,11124634,-795,0,1768122507,15071.92132157999,128.02834293000342,50717.48258904 2026-01-11,09:08:29.000,11,11124616,-795,0,1768122508,15071.96847575,127.8662129400036,50717.55944736 2026-01-11,09:08:30.000,11,11124549,-795,0,1768122509,15071.955003129995,127.89440946000104,50717.66425416001 2026-01-11,09:08:31.000,11,11124612,-795,0,1768122510,15071.94826682,128.0142446700047,50717.64329280001 2026-01-11,09:08:32.000,11,11124590,-795,0,1768122511,15071.90784896,127.93670424000447,50717.622331440005 2026-01-11,09:08:33.000,11,11124716,-795,0,1768122512,15071.94826682,127.8662129400036,50717.6083572 2026-01-11,09:08:34.000,11,11124597,-795,0,1768122513,15071.90111264999,127.87326207000297,50717.48258904 2026-01-11,09:08:35.000,11,11124688,-795,0,1768122514,15071.955003129995,127.8662129400036,50717.56643448001 2026-01-11,09:08:36.000,11,11124682,-795,0,1768122515,15071.96173943999,127.90850771999976,50717.58739584 2026-01-11,09:08:37.000,11,11124615,-795,0,1768122516,15072.00889361,127.88031120000232,50717.62931856 2026-01-11,09:08:38.000,11,11124660,-795,0,1768122517,15071.975212059995,127.84506554999825,50717.68521552001 2026-01-11,09:08:39.000,11,11124615,-795,0,1768122518,15072.035838849995,127.83096728999953,50717.6782284 2026-01-11,09:08:40.000,11,11124835,-795,0,1768122519,15071.96847575,127.73932860000059,50717.6782284 2026-01-11,09:08:41.000,11,11124577,-795,0,1768122520,15071.96173943999,127.88031120000232,50717.524511760006 2026-01-11,09:08:42.000,11,11124678,-795,0,1768122521,15071.975212059995,127.84506554999825,50717.58040872 2026-01-11,09:08:43.000,11,11124683,-795,0,1768122522,15072.02236622999,127.75342685999931,50717.7480996 2026-01-11,09:08:44.000,11,11124538,-795,0,1768122523,15071.96847575,127.73227947000123,50717.671241280004 2026-01-11,09:08:45.000,11,11124547,-795,0,1768122524,15071.98194836999,127.77457425000466,50717.70617688 2026-01-11,09:08:46.000,11,11124548,-795,0,1768122525,15071.96173943999,127.81686903000082,50717.76906096 2026-01-11,09:08:47.000,11,11124741,-795,0,1768122526,15071.98868468,127.80981990000146,50717.61534432001 2026-01-11,09:08:48.000,11,11124641,-795,0,1768122527,15072.096465639996,127.85916381000425,50717.65726704 2026-01-11,09:08:49.000,11,11124470,-795,0,1768122528,15072.04931147,127.85211468000489,50717.6782284 2026-01-11,09:08:50.000,11,11124810,-795,0,1768122529,15072.04257515999,127.63359165000293,50717.86688064 2026-01-11,09:08:51.000,11,11124425,-795,0,1768122530,15072.02910254,127.83096728999953,50717.72713824 2026-01-11,09:08:52.000,11,11124658,-675,0,1768122531,15072.00215729999,127.71113208000315,50717.69918976 2026-01-11,09:08:53.000,11,11124689,-795,0,1768122532,15072.02236622999,127.8027707700021,50717.671241280004 2026-01-11,09:08:54.000,11,11124472,-795,0,1768122533,15072.197510289996,127.89440946000104,50717.692202640006 2026-01-11,09:08:55.000,11,11124474,-795,0,1768122534,15072.076256709996,127.8027707700021,50717.64329280001 2026-01-11,09:08:56.000,11,11124662,-795,0,1768122535,15072.136883499996,127.78867251000338,50717.62931856 2026-01-11,09:08:57.000,11,11124493,-795,0,1768122536,15072.12341087999,127.85211468000489,50717.6782284 2026-01-11,09:08:58.000,11,11124495,-795,0,1768122537,15072.143619809991,127.72523034000187,50717.75508672 2026-01-11,09:08:59.000,11,11124705,-795,0,1768122538,15072.035838849995,127.68293555999844,50717.62931856 2026-01-11,09:09:00.000,11,11124591,-795,0,1768122539,15071.975212059995,127.64768991000165,50717.69918976 2026-01-11,09:09:01.000,11,11124636,-795,0,1768122540,15072.15035612,127.83096728999953,50717.720151120004 2026-01-11,09:09:02.000,11,11124553,-795,0,1768122541,15072.12341087999,127.74637772999995,50717.72713824 2026-01-11,09:09:03.000,11,11124579,-795,0,1768122542,15072.244664459991,127.69703382000444,50717.54547312001 2026-01-11,09:09:04.000,11,11124656,-795,0,1768122543,15072.197510289996,127.66178817000036,50717.63630568 2026-01-11,09:09:05.000,11,11124668,-795,0,1768122544,15072.163828739991,127.57014948000142,50717.6782284 2026-01-11,09:09:06.000,11,11124576,-795,0,1768122545,15072.21098291,127.68293555999844,50717.59438296001 2026-01-11,09:09:07.000,11,11124658,-795,0,1768122546,15072.056047779995,127.58424774000014,50717.68521552001 2026-01-11,09:09:08.000,11,11124783,-795,0,1768122547,15072.08972933,127.58424774000014,50717.61534432001 2026-01-11,09:09:09.000,11,11124525,-795,0,1768122548,15072.197510289996,127.58424774000014,50717.55944736 2026-01-11,09:09:10.000,11,11124853,-795,0,1768122549,15072.0695204,127.54195296000398,50717.552460240004 2026-01-11,09:09:11.000,11,11124548,-795,0,1768122550,15072.13014719,127.5912968699995,50717.7480996 2026-01-11,09:09:12.000,11,11124430,-795,0,1768122551,15072.096465639996,127.54195296000398,50717.79700944 2026-01-11,09:09:13.000,11,11124676,-795,0,1768122552,15072.143619809991,127.5560512200027,50717.69918976 2026-01-11,09:09:14.000,11,11124515,-795,0,1768122553,15072.13014719,127.51375643999927,50717.77604808 2026-01-11,09:09:15.000,11,11124749,-795,0,1768122554,15072.197510289996,127.49260905000119,50717.671241280004 2026-01-11,09:09:16.000,11,11124573,-795,0,1768122555,15072.204246599991,127.52080556999863,50717.80399656 2026-01-11,09:09:17.000,11,11124593,-795,0,1768122556,15072.298554939996,127.37982297000417,50717.78303520001 2026-01-11,09:09:18.000,11,11124699,-795,0,1768122557,15072.21098291,127.56310035000206,50717.671241280004 2026-01-11,09:09:19.000,11,11124835,-795,0,1768122558,15072.406335899992,127.53490383000462,50717.71316400001 2026-01-11,09:09:20.000,11,11124751,-795,0,1768122559,15072.386126969992,127.43621600999904,50717.81098368001 2026-01-11,09:09:21.000,11,11124712,-755,0,1768122560,15072.258137079996,127.22474211000372,50717.73412536001 2026-01-11,09:09:22.000,11,11124567,-795,0,1768122561,15072.318763869996,127.42916687999968,50717.908803360006 2026-01-11,09:09:23.000,11,11124687,-795,0,1768122562,15072.325500179992,127.48555992000183,50717.76207384001 2026-01-11,09:09:24.000,11,11124616,-795,0,1768122563,15072.379390659997,127.49260905000119,50717.91579048 2026-01-11,09:09:25.000,11,11124687,-795,0,1768122564,15072.338972799997,127.45031426999776,50717.8179708 2026-01-11,09:09:26.000,11,11124662,-795,0,1768122565,15072.359181729997,127.54195296000398,50717.838932160004 2026-01-11,09:09:27.000,11,11124642,-795,0,1768122566,15072.379390659997,127.42211775000033,50717.9926488 2026-01-11,09:09:28.000,11,11124793,-795,0,1768122567,15072.399599589997,127.36572470999818,50717.88085488001 2026-01-11,09:09:29.000,11,11124733,-795,0,1768122568,15072.399599589997,127.36572470999818,50717.838932160004 2026-01-11,09:09:30.000,11,11124520,-795,0,1768122569,15072.433281140002,127.27408601999923,50717.84591928 2026-01-11,09:09:31.000,11,11124710,-795,0,1768122570,15072.440017449997,127.37982297000417,50717.859893520006 2026-01-11,09:09:32.000,11,11124583,-795,0,1768122571,15072.568007339993,127.37982297000417,50717.81098368001 2026-01-11,09:09:33.000,11,11124645,-795,0,1768122572,15072.500644239997,127.41506862000097,50717.79700944 2026-01-11,09:09:34.000,11,11124707,-795,0,1768122573,15072.541062099997,127.38687210000353,50717.82495792 2026-01-11,09:09:35.000,11,11124563,-795,0,1768122574,15072.541062099997,127.3093316700033,50717.86688064 2026-01-11,09:09:36.000,11,11124646,-795,0,1768122575,15072.642106749998,127.27408601999923,50717.88085488001 2026-01-11,09:09:37.000,11,11124572,-795,0,1768122576,15072.520853169997,127.2458895000018,50717.85290640001 2026-01-11,09:09:38.000,11,11124569,-795,0,1768122577,15072.574743650002,127.25293863000115,50717.75508672 2026-01-11,09:09:39.000,11,11124535,-795,0,1768122578,15072.527589479992,127.21064384999772,50717.75508672 2026-01-11,09:09:40.000,11,11124836,-795,0,1768122579,15072.662315679998,127.3093316700033,50717.8179708 2026-01-11,09:09:41.000,11,11124711,-795,0,1768122580,15072.621897819998,127.16129994000221,50717.85290640001 2026-01-11,09:09:42.000,11,11124347,-795,0,1768122581,15072.413072210002,127.15425081000285,50717.80399656 2026-01-11,09:09:43.000,11,11124678,-795,0,1768122582,15072.574743650002,127.13310342000477,50717.76906096 2026-01-11,09:09:44.000,11,11124903,-795,0,1768122583,15072.648843059993,127.12605428999814,50717.887842000004 2026-01-11,09:09:45.000,11,11124626,-795,0,1768122584,15072.682524609998,127.00621908000176,50717.76207384001 2026-01-11,09:09:46.000,11,11124694,-795,0,1768122585,15072.669051989993,127.04146472999855,50717.908803360006 2026-01-11,09:09:47.000,11,11124632,-795,0,1768122586,15072.655579369988,127.04851385999791,50717.97168744 2026-01-11,09:09:48.000,11,11124535,-795,0,1768122587,15072.615161510003,126.9991699500024,50717.908803360006 2026-01-11,09:09:49.000,11,11124602,-795,0,1768122588,15072.621897819998,127.04851385999791,50717.84591928 2026-01-11,09:09:50.000,11,11124873,-795,0,1768122589,15072.675788299988,127.02736646999983,50717.87386776 2026-01-11,09:09:51.000,11,11124860,-795,0,1768122590,15072.722942469998,126.92162952000217,50717.908803360006 2026-01-11,09:09:52.000,11,11124502,-795,0,1768122591,15072.541062099997,127.05556299000455,50717.908803360006 2026-01-11,09:09:53.000,11,11124665,-795,0,1768122592,15072.669051989993,126.92162952000217,50717.89482912 2026-01-11,09:09:54.000,11,11124613,-795,0,1768122593,15072.574743650002,127.08375951000198,50717.88085488001 2026-01-11,09:09:55.000,11,11124654,-795,0,1768122594,15072.722942469998,126.96392429999833,50718.02059728001 2026-01-11,09:09:56.000,11,11124731,-795,0,1768122595,15072.716206159988,126.95687516999897,50717.91579048 2026-01-11,09:09:57.000,11,11124690,-795,0,1768122596,15072.850932359994,126.93572778000089,50718.055532880004 2026-01-11,09:09:58.000,11,11124601,-795,0,1768122597,15072.810514499994,126.9991699500024,50717.84591928 2026-01-11,09:09:59.000,11,11124982,-795,0,1768122598,15072.729678779993,127.01326821000112,50717.85290640001 2026-01-11,09:10:00.000,11,11124823,-795,0,1768122599,15072.736415089988,126.92162952000217,50717.79700944 2026-01-11,09:10:01.000,11,11124589,-795,0,1768122600,15072.844196049999,126.95687516999897,50717.98566168 2026-01-11,09:10:02.000,11,11124770,-795,0,1768122601,15072.884613909999,126.92867865000153,50717.87386776 2026-01-11,09:10:03.000,11,11124718,-795,0,1768122602,15072.844196049999,126.91458039000281,50717.859893520006 2026-01-11,09:10:04.000,11,11124597,-795,0,1768122603,15072.898086529989,126.98507169000368,50717.89482912 2026-01-11,09:10:05.000,11,11124674,-795,0,1768122604,15072.931768079994,126.93572778000089,50717.9227776 2026-01-11,09:10:06.000,11,11124691,-795,0,1768122605,15072.945240699999,126.89343300000473,50717.97168744 2026-01-11,09:10:07.000,11,11124538,-795,0,1768122606,15072.97892224999,126.87228560999938,50717.97867456001 2026-01-11,09:10:08.000,11,11124582,-795,0,1768122607,15073.10691214,126.82294170000387,50718.055532880004 2026-01-11,09:10:09.000,11,11124805,-795,0,1768122608,15072.98565856,126.90753126000345,50717.908803360006 2026-01-11,09:10:10.000,11,11124500,-795,0,1768122609,15072.945240699999,126.75949953000236,50717.76906096 2026-01-11,09:10:11.000,11,11124852,-795,0,1768122610,15072.965449629999,126.80884343999787,50717.92976472001 2026-01-11,09:10:12.000,11,11124670,-795,0,1768122611,15072.945240699999,126.77359779000108,50717.73412536001 2026-01-11,09:10:13.000,11,11124615,-795,0,1768122612,15072.99913117999,126.83703996000258,50717.92976472001 2026-01-11,09:10:14.000,11,11124786,-795,0,1768122613,15073.02607642,126.71720474999893,50717.79700944 2026-01-11,09:10:15.000,11,11124766,-795,0,1768122614,15073.12038475999,126.82999083000323,50717.93675184 2026-01-11,09:10:16.000,11,11124605,-795,0,1768122615,15073.133857379995,126.71015561999957,50717.6782284 2026-01-11,09:10:17.000,11,11124357,-795,0,1768122616,15073.18101154999,126.87228560999938,50718.10444272 2026-01-11,09:10:18.000,11,11124472,-795,0,1768122617,15073.10691214,126.80179430999851,50717.887842000004 2026-01-11,09:10:19.000,11,11124594,-795,0,1768122618,15073.18101154999,126.6537625800047,50717.887842000004 2026-01-11,09:10:20.000,11,11124723,-795,0,1768122619,15073.16753893,126.66081171000405,50717.84591928 2026-01-11,09:10:21.000,11,11124692,-795,0,1768122620,15073.20795679,126.73835214000428,50717.94373896 2026-01-11,09:10:22.000,11,11124590,-795,0,1768122621,15073.26184726999,126.68900823000149,50717.9227776 2026-01-11,09:10:23.000,11,11124464,-795,0,1768122622,15073.24837465,126.73130300999765,50717.83194504001 2026-01-11,09:10:24.000,11,11124743,-795,0,1768122623,15073.315737749996,126.57622215000447,50717.89482912 2026-01-11,09:10:25.000,11,11124682,-795,0,1768122624,15073.356155609996,126.59032041000319,50717.98566168 2026-01-11,09:10:26.000,11,11124573,-795,0,1768122625,15073.36962823,126.6044186700019,50717.97168744 2026-01-11,09:10:27.000,11,11124783,-795,0,1768122626,15073.38983716,126.40704302999802,50718.055532880004 2026-01-11,09:10:28.000,11,11124838,-795,0,1768122627,15073.436991329996,126.51982911000232,50717.97867456001 2026-01-11,09:10:29.000,11,11124421,-795,0,1768122628,15073.504354429992,126.48458345999825,50718.04155864 2026-01-11,09:10:30.000,11,11124624,-795,0,1768122629,15073.41004609,126.38589563999994,50718.076494240006 2026-01-11,09:10:31.000,11,11124647,-795,0,1768122630,15073.544772289992,126.40704302999802,50718.11142984 2026-01-11,09:10:32.000,11,11124679,-795,0,1768122631,15073.443727639991,126.39999389999866,50718.04854576001 2026-01-11,09:10:33.000,11,11124605,-795,0,1768122632,15073.504354429992,126.38589563999994,50717.9926488 2026-01-11,09:10:34.000,11,11124931,-795,0,1768122633,15073.511090740001,126.27310956000292,50718.04155864 2026-01-11,09:10:35.000,11,11124424,-795,0,1768122634,15073.443727639991,126.32245346999844,50718.09745560001 2026-01-11,09:10:36.000,11,11124705,-795,0,1768122635,15073.477409189996,126.30835520999972,50718.18130104 2026-01-11,09:10:37.000,11,11124754,-795,0,1768122636,15073.511090740001,126.28720782000164,50718.14636544001 2026-01-11,09:10:38.000,11,11124578,-795,0,1768122637,15073.477409189996,126.17442174000462,50717.99963592001 2026-01-11,09:10:39.000,11,11124709,-795,0,1768122638,15073.497618119996,126.25196217000484,50718.055532880004 2026-01-11,09:10:40.000,11,11124686,-795,0,1768122639,15073.511090740001,126.27310956000292,50718.11841696001 2026-01-11,09:10:41.000,11,11124767,-795,0,1768122640,15073.598662769997,126.10393044000375,50718.055532880004 2026-01-11,09:10:42.000,11,11124714,-795,0,1768122641,15073.538035979996,126.06868478999968,50718.18130104 2026-01-11,09:10:43.000,11,11124739,-795,0,1768122642,15073.538035979996,126.12507783000183,50718.06950712001 2026-01-11,09:10:44.000,11,11124724,-795,0,1768122643,15073.605399079992,126.20966739000141,50718.195275280006 2026-01-11,09:10:45.000,11,11124561,-795,0,1768122644,15073.585190149992,126.07573391999904,50718.11841696001 2026-01-11,09:10:46.000,11,11124608,-795,0,1768122645,15073.639080629997,126.07573391999904,50718.13937832 2026-01-11,09:10:47.000,11,11124633,-795,0,1768122646,15073.564981219992,125.99114435999945,50718.10444272 2026-01-11,09:10:48.000,11,11124752,-795,0,1768122647,15073.625608009992,126.01934088000417,50718.08348136 2026-01-11,09:10:49.000,11,11124738,-795,0,1768122648,15073.645816939992,126.04048827000224,50718.18130104 2026-01-11,09:10:50.000,11,11124555,-795,0,1768122649,15073.639080629997,126.01934088000417,50718.195275280006 2026-01-11,09:10:51.000,11,11124733,-795,0,1768122650,15073.618871699997,126.00524261999817,50718.08348136 2026-01-11,09:10:52.000,11,11124705,-795,0,1768122651,15073.746861589992,125.93475132000458,50718.14636544001 2026-01-11,09:10:53.000,11,11124663,-795,0,1768122652,15073.706443729992,125.84311262999836,50718.25117224 2026-01-11,09:10:54.000,11,11124691,-795,0,1768122653,15073.625608009992,125.75852306999877,50718.06252 2026-01-11,09:10:55.000,11,11124860,-795,0,1768122654,15073.753597900002,125.87835828000243,50718.09046848 2026-01-11,09:10:56.000,11,11124666,-795,0,1768122655,15073.713180040002,125.7373756800007,50718.30008208 2026-01-11,09:10:57.000,11,11124524,-795,0,1768122656,15073.699707419997,125.77262133000477,50718.25815936 2026-01-11,09:10:58.000,11,11124797,-795,0,1768122657,15073.746861589992,125.65278612000111,50718.25815936 2026-01-11,09:10:59.000,11,11124612,-795,0,1768122658,15073.719916349997,125.7021300300039,50718.09745560001 2026-01-11,09:11:00.000,11,11124824,-795,0,1768122659,15073.672762180002,125.62458960000367,50718.23021088 2026-01-11,09:11:01.000,11,11124727,-795,0,1768122660,15073.719916349997,125.56114743000217,50718.33501768001 2026-01-11,09:11:02.000,11,11124632,-795,0,1768122661,15073.780543139997,125.80786698000156,50718.25815936 2026-01-11,09:11:03.000,11,11124476,-795,0,1768122662,15073.895060409988,125.65983525000047,50718.25117224 2026-01-11,09:11:04.000,11,11124631,-795,0,1768122663,15073.719916349997,125.4906561300013,50718.2721336 2026-01-11,09:11:05.000,11,11124632,-795,0,1768122664,15073.807488379993,125.5540983000028,50718.293094960005 2026-01-11,09:11:06.000,11,11124452,-795,0,1768122665,15073.820960999998,125.56819656000152,50718.32104344 2026-01-11,09:11:07.000,11,11124566,-795,0,1768122666,15073.820960999998,125.49770526000066,50718.25815936 2026-01-11,09:11:08.000,11,11124551,-795,0,1768122667,15073.780543139997,125.5893439499996,50718.36995328 2026-01-11,09:11:09.000,11,11124703,-795,0,1768122668,15073.767070519993,125.54704917000345,50718.25815936 2026-01-11,09:11:10.000,11,11124750,-795,0,1768122669,15073.800752069998,125.36377178999828,50718.3070692 2026-01-11,09:11:11.000,11,11124534,-795,0,1768122670,15073.854642549988,125.40606657000171,50718.36995328 2026-01-11,09:11:12.000,11,11124639,-795,0,1768122671,15073.874851479988,125.33557527000085,50718.43283736001 2026-01-11,09:11:13.000,11,11124660,-795,0,1768122672,15073.834433620003,125.42016483000043,50718.41886312 2026-01-11,09:11:14.000,11,11124708,-795,0,1768122673,15073.908533029993,125.17344528000103,50718.43982448 2026-01-11,09:11:15.000,11,11124626,-795,0,1768122674,15073.874851479988,125.11705223999888,50718.55161840001 2026-01-11,09:11:16.000,11,11124488,-795,0,1768122675,15074.070204469994,125.3426244000002,50718.52366992001 2026-01-11,09:11:17.000,11,11124724,-795,0,1768122676,15073.922005649998,125.13115050000488,50718.49572144 2026-01-11,09:11:18.000,11,11124547,-795,0,1768122677,15073.935478269988,125.01836442000058,50718.38392752001 2026-01-11,09:11:19.000,11,11124756,-795,0,1768122678,15073.935478269988,125.15229789000296,50718.45379872001 2026-01-11,09:11:20.000,11,11124864,-795,0,1768122679,15074.043259229999,125.15934702000231,50718.579566880006 2026-01-11,09:11:21.000,11,11124633,-795,0,1768122680,15074.043259229999,125.04656093999802,50718.46777296 2026-01-11,09:11:22.000,11,11124702,-795,0,1768122681,15073.908533029993,125.0324626799993,50718.25815936 2026-01-11,09:11:23.000,11,11124753,-795,0,1768122682,15074.023050299998,124.96197137999843,50718.48174720001 2026-01-11,09:11:24.000,11,11124474,-795,0,1768122683,15073.942214579998,124.90557834000356,50718.530657040006 2026-01-11,09:11:25.000,11,11124546,-715,0,1768122684,15074.043259229999,124.94082399000035,50718.342004800004 2026-01-11,09:11:26.000,11,11124588,-795,0,1768122685,15074.15777649999,124.77164487000118,50718.509695680004 2026-01-11,09:11:27.000,11,11124779,-795,0,1768122686,15074.063468159999,124.82803791000333,50718.43982448 2026-01-11,09:11:28.000,11,11124724,-795,0,1768122687,15074.124094949999,124.91967660000228,50718.4468116 2026-01-11,09:11:29.000,11,11124526,-795,0,1768122688,15074.171249119994,124.96197137999843,50718.54463128 2026-01-11,09:11:30.000,11,11124641,-795,0,1768122689,15074.130831259994,124.82098878000397,50718.63546384 2026-01-11,09:11:31.000,11,11124812,-795,0,1768122690,15074.090413399994,124.86328356000013,50718.411876000006 2026-01-11,09:11:32.000,11,11124602,-795,0,1768122691,15074.184721739999,124.81393965000461,50718.460785840005 2026-01-11,09:11:33.000,11,11124624,-795,0,1768122692,15074.292502699995,124.84213617000205,50718.42585024 2026-01-11,09:11:34.000,11,11124684,-795,0,1768122693,15074.097149709989,124.72230095999839,50718.56559264 2026-01-11,09:11:35.000,11,11124693,-795,0,1768122694,15074.23861221999,124.79984138999862,50718.5166828 2026-01-11,09:11:36.000,11,11124647,-795,0,1768122695,15074.272293769995,124.77164487000118,50718.558605520004 2026-01-11,09:11:37.000,11,11124447,-635,0,1768122696,15074.272293769995,124.77164487000118,50718.53764416 2026-01-11,09:11:38.000,11,11124632,-795,0,1768122697,15074.26555746,124.6518096600048,50718.55161840001 2026-01-11,09:11:39.000,11,11124627,-795,0,1768122698,15074.28576639,124.68000618000224,50718.43283736001 2026-01-11,09:11:40.000,11,11124709,-795,0,1768122699,15074.164512809999,124.72230095999839,50718.63546384 2026-01-11,09:11:41.000,11,11124831,-795,0,1768122700,15074.292502699995,124.70115357000032,50718.411876000006 2026-01-11,09:11:42.000,11,11124606,-795,0,1768122701,15074.332920559995,124.75754661000246,50718.68437368 2026-01-11,09:11:43.000,11,11124734,-795,0,1768122702,15074.191458049994,124.56017096999858,50718.586554 2026-01-11,09:11:44.000,11,11124908,-795,0,1768122703,15074.32618425,124.63066226999945,50718.61450248 2026-01-11,09:11:45.000,11,11124672,-795,0,1768122704,15074.36660211,124.68000618000224,50718.48873432 2026-01-11,09:11:46.000,11,11124664,-795,0,1768122705,15074.393547349995,124.60951488000137,50718.60052824001 2026-01-11,09:11:47.000,11,11124787,-795,0,1768122706,15074.332920559995,124.59541662000265,50718.69136080001 2026-01-11,09:11:48.000,11,11124594,-795,0,1768122707,15074.38681104,124.57426923000457,50718.747257760006 2026-01-11,09:11:49.000,11,11124515,-795,0,1768122708,15074.46764676,124.5390235800005,50718.63546384 2026-01-11,09:11:50.000,11,11124566,-795,0,1768122709,15074.393547349995,124.6377113999988,50718.57257976001 2026-01-11,09:11:51.000,11,11124599,-795,0,1768122710,15074.44743783,124.53197445000114,50718.628476720005 2026-01-11,09:11:52.000,11,11124879,-795,0,1768122711,15074.40701997,124.53197445000114,50718.726296400004 2026-01-11,09:11:53.000,11,11124585,-795,0,1768122712,15074.42049258999,124.49672880000435,50718.747257760006 2026-01-11,09:11:54.000,11,11124711,-795,0,1768122713,15074.474383069995,124.51082706000307,50718.70533504 2026-01-11,09:11:55.000,11,11124577,-795,0,1768122714,15074.48785569,124.51787619000243,50718.71930928001 2026-01-11,09:11:56.000,11,11124689,-795,0,1768122715,15074.56869141,124.51082706000307,50718.81014184 2026-01-11,09:11:57.000,11,11124739,-675,0,1768122716,15074.52827355,124.32050054999854,50718.761232 2026-01-11,09:11:58.000,11,11124755,-795,0,1768122717,15074.52827355,124.43328663000284,50718.726296400004 2026-01-11,09:11:59.000,11,11124593,-795,0,1768122718,15074.54848248,124.37689359000069,50718.64245096 2026-01-11,09:12:00.000,11,11124806,-795,0,1768122719,15074.602372959991,124.4403357600022,50718.88001304 2026-01-11,09:12:01.000,11,11124638,-795,0,1768122720,15074.56869141,124.36279533000197,50718.747257760006 2026-01-11,09:12:02.000,11,11124841,-795,0,1768122721,15074.60910927,124.40509010999813,50718.73328352 2026-01-11,09:12:03.000,11,11124578,-795,0,1768122722,15074.582164029991,124.4403357600022,50718.81712896001 2026-01-11,09:12:04.000,11,11124625,-795,0,1768122723,15074.615845579996,124.31345141999918,50718.88001304 2026-01-11,09:12:05.000,11,11124635,-795,0,1768122724,15074.622581889991,124.32050054999854,50718.88700016001 2026-01-11,09:12:06.000,11,11124584,-795,0,1768122725,15074.56869141,124.23591098999896,50718.88700016001 2026-01-11,09:12:07.000,11,11124631,-795,0,1768122726,15074.642790819991,124.36984446000133,50718.88001304 2026-01-11,09:12:08.000,11,11124602,-795,0,1768122727,15074.56195509999,124.3275496799979,50718.9009744 2026-01-11,09:12:09.000,11,11124699,-795,0,1768122728,15074.636054509996,124.35574620000261,50718.893987280004 2026-01-11,09:12:10.000,11,11124637,-795,0,1768122729,15074.6293182,124.3275496799979,50718.92193576 2026-01-11,09:12:11.000,11,11124638,-795,0,1768122730,15074.555218789996,124.41213924000476,50718.85206456 2026-01-11,09:12:12.000,11,11124627,-795,0,1768122731,15074.615845579996,124.36279533000197,50718.98481984001 2026-01-11,09:12:13.000,11,11124626,-795,0,1768122732,15074.622581889991,124.3275496799979,50718.99180696 2026-01-11,09:12:14.000,11,11124625,-715,0,1768122733,15074.6293182,124.39099184999941,50719.01975544 2026-01-11,09:12:15.000,11,11124802,-795,0,1768122734,15074.602372959991,124.39804097999877,50719.10360088001 2026-01-11,09:12:16.000,11,11124685,-795,0,1768122735,15074.642790819991,124.3416479400039,50718.93591000001 2026-01-11,09:12:17.000,11,11124706,-795,0,1768122736,15074.622581889991,124.33459881000454,50719.1455236 2026-01-11,09:12:18.000,11,11124728,-795,0,1768122737,15074.54174616999,124.29935316000046,50719.0407168 2026-01-11,09:12:19.000,11,11124670,-795,0,1768122738,15074.54848248,124.38394272000005,50719.12456224001 2026-01-11,09:12:20.000,11,11124669,-795,0,1768122739,15074.535009859996,124.27820577000239,50719.0407168 2026-01-11,09:12:21.000,11,11124660,-795,0,1768122740,15074.54848248,124.37689359000069,50719.04770392 2026-01-11,09:12:22.000,11,11124663,-795,0,1768122741,15074.615845579996,124.33459881000454,50718.93591000001 2026-01-11,09:12:23.000,11,11124762,-795,0,1768122742,15074.54848248,124.35574620000261,50719.17347208001 2026-01-11,09:12:24.000,11,11124699,-795,0,1768122743,15074.555218789996,124.37689359000069,50719.13853648 2026-01-11,09:12:25.000,11,11124773,-795,0,1768122744,15074.54174616999,124.27115664000303,50718.98481984001 2026-01-11,09:12:26.000,11,11124669,-795,0,1768122745,15074.575427719996,124.27115664000303,50719.15251072001 2026-01-11,09:12:27.000,11,11124626,-795,0,1768122746,15074.52827355,124.2923040300011,50719.15251072001 2026-01-11,09:12:28.000,11,11124712,-795,0,1768122747,15074.54848248,124.36279533000197,50719.131549360005 2026-01-11,09:12:29.000,11,11124734,-795,0,1768122748,15074.615845579996,124.25705838000431,50719.08962664 2026-01-11,09:12:30.000,11,11124719,-795,0,1768122749,15074.595636649996,124.29935316000046,50719.061678160004 2026-01-11,09:12:31.000,11,11124476,-795,0,1768122750,15074.602372959991,124.21476360000088,50719.13853648 2026-01-11,09:12:32.000,11,11124509,-795,0,1768122751,15074.602372959991,124.31345141999918,50719.20840768 2026-01-11,09:12:33.000,11,11124620,-755,0,1768122752,15074.56869141,124.27820577000239,50719.299240240005 2026-01-11,09:12:34.000,11,11124752,-795,0,1768122753,15074.56869141,124.2288618599996,50719.25731752 2026-01-11,09:12:35.000,11,11124728,-795,0,1768122754,15074.56869141,124.14427230000001,50719.16648496 2026-01-11,09:12:36.000,11,11124773,-795,0,1768122755,15074.710153920001,124.20066534000216,50719.13853648 2026-01-11,09:12:37.000,11,11124825,-795,0,1768122756,15074.636054509996,124.1301740400013,50719.32718872 2026-01-11,09:12:38.000,11,11124709,-795,0,1768122757,15074.730362850001,124.25000924999767,50719.131549360005 2026-01-11,09:12:39.000,11,11124669,-795,0,1768122758,15074.764044399992,124.2288618599996,50719.32020160001 2026-01-11,09:12:40.000,11,11124699,-795,0,1768122759,15074.656263439996,124.27115664000303,50719.27129176001 2026-01-11,09:12:41.000,11,11124739,-795,0,1768122760,15074.676472369996,124.10197752000386,50719.32718872 2026-01-11,09:12:42.000,11,11124790,-795,0,1768122761,15074.770780710001,124.10902665000322,50719.229369040004 2026-01-11,09:12:43.000,11,11124598,-795,0,1768122762,15074.723626539992,124.2288618599996,50719.48789248001 2026-01-11,09:12:44.000,11,11124899,-795,0,1768122763,15074.764044399992,124.01738796000427,50719.20840768 2026-01-11,09:12:45.000,11,11124697,-795,0,1768122764,15074.824671189992,124.08787925999786,50719.250330400006 2026-01-11,09:12:46.000,11,11124842,-795,0,1768122765,15074.784253329992,124.08787925999786,50719.54378944 2026-01-11,09:12:47.000,11,11124778,-795,0,1768122766,15074.865089049992,124.10902665000322,50719.54378944 2026-01-11,09:12:48.000,11,11124568,-795,0,1768122767,15074.858352739997,124.03148622000299,50719.50186672 2026-01-11,09:12:49.000,11,11124490,-795,0,1768122768,15074.892034290002,124.03148622000299,50719.50885384001 2026-01-11,09:12:50.000,11,11124710,-795,0,1768122769,15074.790989640001,124.17951795000408,50719.55776368001 2026-01-11,09:12:51.000,11,11124715,-795,0,1768122770,15074.817934879997,124.02443709000363,50719.48789248001 2026-01-11,09:12:52.000,11,11124800,-795,0,1768122771,15074.838143809997,124.11607578000257,50719.466931120005 2026-01-11,09:12:53.000,11,11124720,-795,0,1768122772,15074.871825360002,123.95394579000276,50719.32718872 2026-01-11,09:12:54.000,11,11124775,-795,0,1768122773,15074.764044399992,123.90460187999997,50719.48090536 2026-01-11,09:12:55.000,11,11124768,-795,0,1768122774,15074.865089049992,124.01033883000491,50719.45994400001 2026-01-11,09:12:56.000,11,11124676,-795,0,1768122775,15074.979606319997,124.04558448000171,50719.4948796 2026-01-11,09:12:57.000,11,11124745,-795,0,1768122776,15074.878561669997,124.22181273000024,50719.54378944 2026-01-11,09:12:58.000,11,11124910,-795,0,1768122777,15074.986342629993,124.03853535000235,50719.48789248001 2026-01-11,09:12:59.000,11,11124727,-795,0,1768122778,15074.885297979992,124.02443709000363,50719.4250084 2026-01-11,09:13:00.000,11,11124661,-795,0,1768122779,15074.811198570002,124.02443709000363,50719.48090536 2026-01-11,09:13:01.000,11,11124812,-795,0,1768122780,15074.892034290002,124.00328969999828,50719.4948796 2026-01-11,09:13:02.000,11,11124597,-795,0,1768122781,15074.912243220002,124.0949283900045,50719.52282808 2026-01-11,09:13:03.000,11,11124873,-795,0,1768122782,15074.811198570002,124.00328969999828,50719.50186672 2026-01-11,09:13:04.000,11,11124658,-795,0,1768122783,15074.757308089997,124.01738796000427,50719.60667352001 2026-01-11,09:13:05.000,11,11124754,-795,0,1768122784,15074.851616430002,124.05968274000043,50719.585712160006 2026-01-11,09:13:06.000,11,11124831,-795,0,1768122785,15074.892034290002,124.12312491000193,50719.60667352001 2026-01-11,09:13:07.000,11,11124520,-795,0,1768122786,15074.905506909992,123.93984753000404,50719.564750800004 2026-01-11,09:13:08.000,11,11124623,-795,0,1768122787,15074.905506909992,124.12312491000193,50719.57173792 2026-01-11,09:13:09.000,11,11124827,-795,0,1768122788,15074.945924769992,123.99624056999892,50719.59269928 2026-01-11,09:13:10.000,11,11124599,-795,0,1768122789,15074.979606319997,124.06673186999978,50719.71846744 2026-01-11,09:13:11.000,11,11124637,-795,0,1768122790,15074.844880119992,123.89755275000061,50719.67654472001 2026-01-11,09:13:12.000,11,11124853,-795,0,1768122791,15074.959397389997,123.99624056999892,50719.76737728 2026-01-11,09:13:13.000,11,11124698,-795,0,1768122792,15074.952661080002,124.01033883000491,50719.5996864 2026-01-11,09:13:14.000,11,11124629,-795,0,1768122793,15074.979606319997,123.84820883999782,50719.72545456001 2026-01-11,09:13:15.000,11,11124700,-795,0,1768122794,15075.006551559993,124.0808301299985,50719.704493200006 2026-01-11,09:13:16.000,11,11124635,-795,0,1768122795,15075.067178349993,124.01033883000491,50719.753403040006 2026-01-11,09:13:17.000,11,11124769,-795,0,1768122796,15075.020024179998,123.93279840000469,50719.76039016 2026-01-11,09:13:18.000,11,11124767,-795,0,1768122797,15074.925715839992,123.95394579000276,50719.802312880005 2026-01-11,09:13:19.000,11,11124797,-795,0,1768122798,15074.993078940002,123.95394579000276,50719.970003760005 2026-01-11,09:13:20.000,11,11124645,-795,0,1768122799,15074.986342629993,123.96099492000212,50719.95602952 2026-01-11,09:13:21.000,11,11124640,-795,0,1768122800,15075.040233109998,123.84115970999846,50719.900132560004 2026-01-11,09:13:22.000,11,11124636,-795,0,1768122801,15075.026760489993,123.8341105799991,50720.03288784001 2026-01-11,09:13:23.000,11,11124780,-795,0,1768122802,15074.966133699992,123.82001232000039,50719.94205528001 2026-01-11,09:13:24.000,11,11124583,-795,0,1768122803,15075.107596209993,123.8834544900019,50720.04686208 2026-01-11,09:13:25.000,11,11124676,-795,0,1768122804,15074.966133699992,123.81296319000103,50720.10275904 2026-01-11,09:13:26.000,11,11124683,-795,0,1768122805,15074.979606319997,123.89050362000125,50720.04686208 2026-01-11,09:13:27.000,11,11124588,-795,0,1768122806,15075.013287870002,123.70722624000337,50720.04686208 2026-01-11,09:13:28.000,11,11124819,-795,0,1768122807,15075.040233109998,123.81296319000103,50720.21455296 2026-01-11,09:13:29.000,11,11124674,-795,0,1768122808,15075.060442039998,123.79181580000295,50720.17961736001 2026-01-11,09:13:30.000,11,11124752,-795,0,1768122809,15075.100859899998,123.72837363000144,50720.02590072 2026-01-11,09:13:31.000,11,11124764,-795,0,1768122810,15075.067178349993,123.79886493000231,50720.039874960006 2026-01-11,09:13:32.000,11,11124650,-675,0,1768122811,15074.966133699992,123.77066841000487,50719.97699088 2026-01-11,09:13:33.000,11,11124650,-795,0,1768122812,15075.026760489993,123.67902971999865,50720.15166888 2026-01-11,09:13:34.000,11,11124777,-795,0,1768122813,15075.127805139993,123.79886493000231,50720.07481056 2026-01-11,09:13:35.000,11,11124581,-795,0,1768122814,15075.107596209993,123.77066841000487,50720.27743704001 2026-01-11,09:13:36.000,11,11124845,-795,0,1768122815,15075.046969419993,123.700177110004,50720.1935916 2026-01-11,09:13:37.000,11,11124681,-795,0,1768122816,15075.013287870002,123.55919451000227,50720.06083632001 2026-01-11,09:13:38.000,11,11124526,-795,0,1768122817,15075.100859899998,123.55919451000227,50720.21455296 2026-01-11,09:13:39.000,11,11124666,-795,0,1768122818,15075.087387279993,123.70722624000337,50720.22852720001 2026-01-11,09:13:40.000,11,11124670,-795,0,1768122819,15075.067178349993,123.43935929999861,50720.24948856001 2026-01-11,09:13:41.000,11,11124616,-795,0,1768122820,15075.013287870002,123.51689972999884,50720.137694640005 2026-01-11,09:13:42.000,11,11124657,-795,0,1768122821,15075.060442039998,123.57329277000099,50719.97699088 2026-01-11,09:13:43.000,11,11124658,-795,0,1768122822,15074.918979529997,123.44640842999797,50720.2634628 2026-01-11,09:13:44.000,11,11124610,-795,0,1768122823,15074.939188459997,123.58034190000035,50720.186604480004 2026-01-11,09:13:45.000,11,11124589,-795,0,1768122824,15074.905506909992,123.44640842999797,50720.20057872001 2026-01-11,09:13:46.000,11,11124581,-795,0,1768122825,15074.966133699992,123.51689972999884,50720.17961736001 2026-01-11,09:13:47.000,11,11124761,-795,0,1768122826,15074.979606319997,123.46050669000397,50720.17263024 2026-01-11,09:13:48.000,11,11124722,-795,0,1768122827,15074.986342629993,123.44640842999797,50720.31935976 2026-01-11,09:13:49.000,11,11124674,-795,0,1768122828,15075.026760489993,123.45345756000461,50720.1935916 2026-01-11,09:13:50.000,11,11124628,-795,0,1768122829,15074.932452150002,123.5239488599982,50720.28442416 2026-01-11,09:13:51.000,11,11124771,-795,0,1768122830,15074.986342629993,123.36181886999839,50720.186604480004 2026-01-11,09:13:52.000,11,11124743,-795,0,1768122831,15075.053705730003,123.50985059999948,50720.29141128 2026-01-11,09:13:53.000,11,11124424,-795,0,1768122832,15075.053705730003,123.56624364000163,50720.29141128 2026-01-11,09:13:54.000,11,11124597,-795,0,1768122833,15074.993078940002,123.37591713000438,50720.32634688001 2026-01-11,09:13:55.000,11,11124642,-795,0,1768122834,15074.966133699992,123.43231016999925,50720.38923096 2026-01-11,09:13:56.000,11,11124702,-795,0,1768122835,15075.013287870002,123.46755582000333,50720.39621808001 2026-01-11,09:13:57.000,11,11124706,-795,0,1768122836,15075.053705730003,123.36886799999775,50720.39621808001 2026-01-11,09:13:58.000,11,11124739,-795,0,1768122837,15075.053705730003,123.34067148000031,50720.235514320004 2026-01-11,09:13:59.000,11,11124740,-795,0,1768122838,15075.053705730003,123.30542583000351,50720.51499912001 2026-01-11,09:14:00.000,11,11124704,-795,0,1768122839,15075.073914659988,123.24903279000137,50720.424166560006 2026-01-11,09:14:01.000,11,11124640,-795,0,1768122840,15074.993078940002,123.27018017999944,50720.43115368 2026-01-11,09:14:02.000,11,11124465,-795,0,1768122841,15075.020024179998,123.24903279000137,50720.34730824001 2026-01-11,09:14:03.000,11,11124643,-795,0,1768122842,15075.026760489993,123.26313105000008,50720.38923096 2026-01-11,09:14:04.000,11,11124694,-795,0,1768122843,15074.932452150002,123.12214844999835,50720.48006352 2026-01-11,09:14:05.000,11,11124681,-795,0,1768122844,15075.013287870002,123.21378714000457,50720.46608928001 2026-01-11,09:14:06.000,11,11124710,-795,0,1768122845,15075.006551559993,123.19263974999922,50720.38224384 2026-01-11,09:14:07.000,11,11124670,-795,0,1768122846,15074.993078940002,123.10805018999963,50720.34730824001 2026-01-11,09:14:08.000,11,11124795,-795,0,1768122847,15074.972870010002,123.12214844999835,50720.44512792001 2026-01-11,09:14:09.000,11,11124554,-795,0,1768122848,15074.979606319997,123.0798536700022,50720.39621808001 2026-01-11,09:14:10.000,11,11124666,-795,0,1768122849,15074.932452150002,123.10805018999963,50720.305385520005 2026-01-11,09:14:11.000,11,11124866,-795,0,1768122850,15074.986342629993,123.05165715000476,50720.403205200004 2026-01-11,09:14:12.000,11,11124631,-795,0,1768122851,15074.925715839992,123.05165715000476,50720.473076400005 2026-01-11,09:14:13.000,11,11124581,-795,0,1768122852,15074.905506909992,123.15739410000242,50720.508012 2026-01-11,09:14:14.000,11,11124511,-795,0,1768122853,15074.959397389997,123.00231324000197,50720.375256720006 2026-01-11,09:14:15.000,11,11124696,-795,0,1768122854,15074.898770599997,123.07280454000283,50720.43115368 2026-01-11,09:14:16.000,11,11124691,-795,0,1768122855,15074.878561669997,123.10100106000027,50720.45211504 2026-01-11,09:14:17.000,11,11124558,-795,0,1768122856,15074.918979529997,123.05165715000476,50720.62679304 2026-01-11,09:14:18.000,11,11124708,-795,0,1768122857,15074.892034290002,123.05870628000412,50720.473076400005 2026-01-11,09:14:19.000,11,11124584,-795,0,1768122858,15075.026760489993,123.10805018999963,50720.508012 2026-01-11,09:14:20.000,11,11124714,-795,0,1768122859,15075.006551559993,123.12919757999771,50720.60583168 2026-01-11,09:14:21.000,11,11124389,-795,0,1768122860,15075.013287870002,123.1785414900005,50720.521986240004 2026-01-11,09:14:22.000,11,11124500,-795,0,1768122861,15075.013287870002,123.04460801999812,50720.61281880001 2026-01-11,09:14:23.000,11,11124524,-795,0,1768122862,15075.040233109998,123.04460801999812,50720.61281880001 2026-01-11,09:14:24.000,11,11124610,-795,0,1768122863,15074.986342629993,122.91067455000302,50720.521986240004 2026-01-11,09:14:25.000,11,11124639,-795,0,1768122864,15075.033496800002,122.99526411000261,50720.51499912001 2026-01-11,09:14:26.000,11,11124775,-795,0,1768122865,15074.932452150002,122.94592019999982,50720.51499912001 2026-01-11,09:14:27.000,11,11124646,-795,0,1768122866,15074.939188459997,122.93887107000046,50720.52897336 2026-01-11,09:14:28.000,11,11124824,-795,0,1768122867,15074.993078940002,122.90362542000366,50720.473076400005 2026-01-11,09:14:29.000,11,11124548,-795,0,1768122868,15074.959397389997,122.92477281000174,50720.50102488 2026-01-11,09:14:30.000,11,11124551,-795,0,1768122869,15075.020024179998,122.86837976999959,50720.6477544 2026-01-11,09:14:31.000,11,11124628,-795,0,1768122870,15074.952661080002,122.91772368000238,50720.52897336 2026-01-11,09:14:32.000,11,11124574,-795,0,1768122871,15074.871825360002,122.91067455000302,50720.59884456 2026-01-11,09:14:33.000,11,11124610,-795,0,1768122872,15074.918979529997,122.78379021,50720.73159984001 2026-01-11,09:14:34.000,11,11124683,-795,0,1768122873,15074.939188459997,122.79083933999937,50720.5778832 2026-01-11,09:14:35.000,11,11124791,-795,0,1768122874,15074.844880119992,122.76969195000129,50720.591857440006 2026-01-11,09:14:36.000,11,11124709,-795,0,1768122875,15074.838143809997,122.71329890999914,50720.640767280005 2026-01-11,09:14:37.000,11,11124634,-795,0,1768122876,15074.878561669997,122.88247802999831,50720.5778832 2026-01-11,09:14:38.000,11,11124724,-795,0,1768122877,15074.898770599997,122.82608499000344,50720.69666424 2026-01-11,09:14:39.000,11,11124733,-795,0,1768122878,15074.871825360002,122.73444630000449,50720.58487032001 2026-01-11,09:14:40.000,11,11124693,-795,0,1768122879,15074.898770599997,122.77674108000065,50720.69666424 2026-01-11,09:14:41.000,11,11124528,-795,0,1768122880,15074.757308089997,122.70624977999978,50720.6477544 2026-01-11,09:14:42.000,11,11124673,-795,0,1768122881,15074.865089049992,122.79788846999872,50720.69666424 2026-01-11,09:14:43.000,11,11124659,-795,0,1768122882,15074.764044399992,122.65690587000427,50720.7176256 2026-01-11,09:14:44.000,11,11124621,-795,0,1768122883,15074.831407500002,122.69215152000106,50720.6477544 2026-01-11,09:14:45.000,11,11124709,-795,0,1768122884,15074.831407500002,122.7203480399985,50720.77352256 2026-01-11,09:14:46.000,11,11124610,-795,0,1768122885,15074.811198570002,122.6498567400049,50720.82941952001 2026-01-11,09:14:47.000,11,11124808,-795,0,1768122886,15074.790989640001,122.66395500000363,50720.81544528 2026-01-11,09:14:48.000,11,11124590,-795,0,1768122887,15074.790989640001,122.6216602200002,50720.7874968 2026-01-11,09:14:49.000,11,11124596,-795,0,1768122888,15074.784253329992,122.7203480399985,50720.72461272 2026-01-11,09:14:50.000,11,11124683,-795,0,1768122889,15074.743835469992,122.67805326000234,50720.76653544 2026-01-11,09:14:51.000,11,11124663,-795,0,1768122890,15074.737099159996,122.66395500000363,50720.87134224001 2026-01-11,09:14:52.000,11,11124704,-795,0,1768122891,15074.743835469992,122.60051283000212,50720.85038088001 2026-01-11,09:14:53.000,11,11124614,-795,0,1768122892,15074.676472369996,122.52297240000189,50720.8224324 2026-01-11,09:14:54.000,11,11124709,-795,0,1768122893,15074.696681299996,122.59346370000276,50720.99711040001 2026-01-11,09:14:55.000,11,11124697,-795,0,1768122894,15074.696681299996,122.55116891999933,50720.87134224001 2026-01-11,09:14:56.000,11,11124596,-795,0,1768122895,15074.716890229996,122.55116891999933,50720.85038088001 2026-01-11,09:14:57.000,11,11124851,-795,0,1768122896,15074.710153920001,122.45953023000038,50720.91326496 2026-01-11,09:14:58.000,11,11124701,-795,0,1768122897,15074.710153920001,122.44543197000166,50720.88531648 2026-01-11,09:14:59.000,11,11124622,-795,0,1768122898,15074.6293182,122.41018632000487,50720.89929072001 2026-01-11,09:15:00.000,11,11124584,-795,0,1768122899,15074.683208679991,122.45248110000102,50720.906277840004 2026-01-11,09:15:01.000,11,11124661,-795,0,1768122900,15074.662999749991,122.325596759998,50720.82941952001 2026-01-11,09:15:02.000,11,11124560,-795,0,1768122901,15074.60910927,122.29035111000121,50720.8224324 2026-01-11,09:15:03.000,11,11124699,-795,0,1768122902,15074.615845579996,122.36789154000144,50720.78050968001 2026-01-11,09:15:04.000,11,11124601,-795,0,1768122903,15074.555218789996,122.45248110000102,50720.76653544 2026-01-11,09:15:05.000,11,11124491,-795,0,1768122904,15074.48111937999,122.35379328000272,50720.83640664 2026-01-11,09:15:06.000,11,11124693,-795,0,1768122905,15074.535009859996,122.3749406700008,50720.72461272 2026-01-11,09:15:07.000,11,11124703,-795,0,1768122906,15074.514800929996,122.29740024000057,50720.927239200006 2026-01-11,09:15:08.000,11,11124602,-795,0,1768122907,15074.433965209995,122.23395806999906,50720.89929072001 2026-01-11,09:15:09.000,11,11124660,-795,0,1768122908,15074.44743783,122.19166329000291,50720.738586960004 2026-01-11,09:15:10.000,11,11124583,-795,0,1768122909,15074.353129489995,122.21985981000034,50720.84339376 2026-01-11,09:15:11.000,11,11124794,-795,0,1768122910,15074.4272289,122.15641763999884,50720.7874968 2026-01-11,09:15:12.000,11,11124537,-795,0,1768122911,15074.35986579999,122.14231938000012,50720.87134224001 2026-01-11,09:15:13.000,11,11124728,-795,0,1768122912,15074.34639318,122.1634667699982,50720.8923036 2026-01-11,09:15:14.000,11,11124765,-795,0,1768122913,15074.28576639,122.08592633999797,50720.8224324 2026-01-11,09:15:15.000,11,11124670,-795,0,1768122914,15074.312711629995,122.07182807999925,50720.85038088001 2026-01-11,09:15:16.000,11,11124621,-795,0,1768122915,15074.32618425,122.07182807999925,50720.857368000004 2026-01-11,09:15:17.000,11,11124675,-795,0,1768122916,15074.23861221999,122.0295333000031,50720.87134224001 2026-01-11,09:15:18.000,11,11124674,-795,0,1768122917,15074.28576639,121.9167472199988,50720.84339376 2026-01-11,09:15:19.000,11,11124565,-795,0,1768122918,15074.28576639,122.05772982000053,50720.98313616 2026-01-11,09:15:20.000,11,11124707,-795,0,1768122919,15074.21840328999,122.03658243000245,50720.87134224001 2026-01-11,09:15:21.000,11,11124597,-795,0,1768122920,15074.171249119994,122.00133677999838,50720.8224324 2026-01-11,09:15:22.000,11,11124707,-795,0,1768122921,15074.164512809999,122.00133677999838,50720.79448392 2026-01-11,09:15:23.000,11,11124723,-795,0,1768122922,15074.13756756999,122.0295333000031,50720.857368000004 2026-01-11,09:15:24.000,11,11124603,-795,0,1768122923,15074.151040189994,122.0929754700046,50720.759548320006 2026-01-11,09:15:25.000,11,11124633,-795,0,1768122924,15074.063468159999,122.07182807999925,50720.93422632 2026-01-11,09:15:26.000,11,11124642,-795,0,1768122925,15074.070204469994,121.9167472199988,50720.89929072001 2026-01-11,09:15:27.000,11,11124588,-795,0,1768122926,15074.070204469994,121.95199287000287,50720.93422632 2026-01-11,09:15:28.000,11,11124639,-795,0,1768122927,15074.063468159999,121.9167472199988,50721.01807176001 2026-01-11,09:15:29.000,11,11124772,-795,0,1768122928,15073.969159819993,121.97314026000095,50720.8923036 2026-01-11,09:15:30.000,11,11124723,-795,0,1768122929,15073.962423509998,121.9801893900003,50720.88531648 2026-01-11,09:15:31.000,11,11124696,-795,0,1768122930,15073.942214579998,122.00133677999838,50720.94121344 2026-01-11,09:15:32.000,11,11124874,-795,0,1768122931,15074.036522919989,121.95199287000287,50720.94820056001 2026-01-11,09:15:33.000,11,11124764,-795,0,1768122932,15073.942214579998,121.93084548000479,50721.05999448 2026-01-11,09:15:34.000,11,11124901,-795,0,1768122933,15073.955687199988,121.9167472199988,50721.01108464 2026-01-11,09:15:35.000,11,11124575,-795,0,1768122934,15073.948950889993,121.89559983000072,50721.08794296001 2026-01-11,09:15:36.000,11,11124723,-795,0,1768122935,15073.854642549988,121.9167472199988,50721.05999448 2026-01-11,09:15:37.000,11,11124580,-795,0,1768122936,15073.922005649998,121.95904200000223,50720.98313616 2026-01-11,09:15:38.000,11,11124600,-795,0,1768122937,15073.814224690002,122.01543504000438,50720.95518768 2026-01-11,09:15:39.000,11,11124700,-795,0,1768122938,15073.820960999998,121.97314026000095,50720.94820056001 2026-01-11,09:15:40.000,11,11124683,-795,0,1768122939,15073.773806830002,121.97314026000095,50720.976149040005 2026-01-11,09:15:41.000,11,11124598,-795,0,1768122940,15073.746861589992,122.04363156000181,50721.073968720004 2026-01-11,09:15:42.000,11,11124697,-795,0,1768122941,15073.733388970002,122.02248417000374,50720.98313616 2026-01-11,09:15:43.000,11,11124635,-795,0,1768122942,15073.692971110002,122.02248417000374,50720.96916192001 2026-01-11,09:15:44.000,11,11124690,-795,0,1768122943,15073.706443729992,122.10002460000396,50720.99012328 2026-01-11,09:15:45.000,11,11124581,-795,0,1768122944,15073.659289559997,121.99428764999902,50721.1019172 2026-01-11,09:15:46.000,11,11124625,-795,0,1768122945,15073.605399079992,121.98723851999966,50721.08794296001 2026-01-11,09:15:47.000,11,11124759,-795,0,1768122946,15073.591926460002,122.14231938000012,50720.96916192001 2026-01-11,09:15:48.000,11,11124806,-795,0,1768122947,15073.598662769997,122.00838590999774,50720.93422632 2026-01-11,09:15:49.000,11,11124618,-795,0,1768122948,15073.666025869992,121.99428764999902,50720.94121344 2026-01-11,09:15:50.000,11,11124752,-795,0,1768122949,15073.544772289992,122.10707373000332,50721.025058880005 2026-01-11,09:15:51.000,11,11124626,-795,0,1768122950,15073.571717530001,122.13527025000076,50720.99012328 2026-01-11,09:15:52.000,11,11124784,-795,0,1768122951,15073.591926460002,122.10707373000332,50720.89929072001 2026-01-11,09:15:53.000,11,11124629,-795,0,1768122952,15073.578453839997,122.04363156000181,50720.92025208001 2026-01-11,09:15:54.000,11,11124805,-795,0,1768122953,15073.477409189996,122.12117199000204,50720.99012328 2026-01-11,09:15:55.000,11,11124642,-795,0,1768122954,15073.490881810001,122.10707373000332,50720.95518768 2026-01-11,09:15:56.000,11,11124856,-795,0,1768122955,15073.450463950001,121.93084548000479,50720.96916192001 2026-01-11,09:15:57.000,11,11124691,-795,0,1768122956,15073.396573469996,122.19871242000227,50720.976149040005 2026-01-11,09:15:58.000,11,11124759,-795,0,1768122957,15073.463936569991,122.21985981000034,50721.08095584 2026-01-11,09:15:59.000,11,11124692,-795,0,1768122958,15073.3494193,122.15641763999884,50721.08095584 2026-01-11,09:16:00.000,11,11124681,-795,0,1768122959,15073.376364539996,122.10002460000396,50721.12986568 2026-01-11,09:16:01.000,11,11124596,-795,0,1768122960,15073.32247405999,122.1634667699982,50721.05999448 2026-01-11,09:16:02.000,11,11124614,-795,0,1768122961,15073.234902029995,122.2269089399997,50721.05999448 2026-01-11,09:16:03.000,11,11124663,-795,0,1768122962,15073.24837465,122.23395806999906,50721.08095584 2026-01-11,09:16:04.000,11,11124621,-795,0,1768122963,15073.3494193,122.18461416000355,50721.046020240006 2026-01-11,09:16:05.000,11,11124811,-795,0,1768122964,15073.18101154999,122.19166329000291,50721.12287856 2026-01-11,09:16:06.000,11,11124701,-795,0,1768122965,15073.174275239995,122.24100719999842,50721.17877552 2026-01-11,09:16:07.000,11,11124646,-795,0,1768122966,15073.18101154999,122.24805632999778,50721.12986568 2026-01-11,09:16:08.000,11,11124770,-795,0,1768122967,15073.174275239995,122.33264589000464,50721.03903312001 2026-01-11,09:16:09.000,11,11124722,-795,0,1768122968,15073.174275239995,122.28330198000185,50721.025058880005 2026-01-11,09:16:10.000,11,11124619,-795,0,1768122969,15073.10691214,122.26920372000313,50721.046020240006 2026-01-11,09:16:11.000,11,11124782,-795,0,1768122970,15073.16753893,122.25510546000442,50721.10890432 2026-01-11,09:16:12.000,11,11124770,-795,0,1768122971,15073.12038475999,122.26920372000313,50720.98313616 2026-01-11,09:16:13.000,11,11124727,-795,0,1768122972,15073.10691214,122.19166329000291,50721.00409752 2026-01-11,09:16:14.000,11,11124708,-795,0,1768122973,15073.073230589995,122.31149849999929,50721.08794296001 2026-01-11,09:16:15.000,11,11124692,-795,0,1768122974,15072.965449629999,122.26215459000377,50720.94820056001 2026-01-11,09:16:16.000,11,11124623,-795,0,1768122975,15073.00586749,122.339695020004,50720.99012328 2026-01-11,09:16:17.000,11,11124877,-795,0,1768122976,15072.951977009994,122.26920372000313,50721.03903312001 2026-01-11,09:16:18.000,11,11124693,-795,0,1768122977,15072.97892224999,122.41723545000423,50721.032046 2026-01-11,09:16:19.000,11,11124671,-795,0,1768122978,15072.99913117999,122.34674415000336,50721.1019172 2026-01-11,09:16:20.000,11,11124556,-795,0,1768122979,15073.01934010999,122.38903892999951,50721.08095584 2026-01-11,09:16:21.000,11,11124636,-795,0,1768122980,15072.904822839999,122.30444936999993,50721.192749760005 2026-01-11,09:16:22.000,11,11124585,-795,0,1768122981,15072.965449629999,122.21281068000098,50721.15082704 2026-01-11,09:16:23.000,11,11124509,-795,0,1768122982,15072.925031769999,122.27625285000249,50721.15781416 2026-01-11,09:16:24.000,11,11124658,-795,0,1768122983,15072.904822839999,122.33264589000464,50721.08794296001 2026-01-11,09:16:25.000,11,11124778,-795,0,1768122984,15072.857668669989,122.38198980000016,50721.08794296001 2026-01-11,09:16:26.000,11,11124779,-795,0,1768122985,15072.790305569994,122.4736284899991,50721.046020240006 2026-01-11,09:16:27.000,11,11124696,-795,0,1768122986,15072.756624019989,122.53707066000061,50720.95518768 2026-01-11,09:16:28.000,11,11124732,-795,0,1768122987,15072.783569259998,122.45953023000038,50720.906277840004 2026-01-11,09:16:29.000,11,11124691,-795,0,1768122988,15072.756624019989,122.325596759998,50720.98313616 2026-01-11,09:16:30.000,11,11124486,-795,0,1768122989,15072.689260919993,122.50887414000317,50720.9621748 2026-01-11,09:16:31.000,11,11124634,-795,0,1768122990,15072.675788299988,122.44543197000166,50721.01807176001 2026-01-11,09:16:32.000,11,11124665,-795,0,1768122991,15072.675788299988,122.54411978999997,50720.906277840004 2026-01-11,09:16:33.000,11,11124724,-795,0,1768122992,15072.669051989993,122.48772674999782,50720.96916192001 2026-01-11,09:16:34.000,11,11124514,-795,0,1768122993,15072.662315679998,122.36084241000208,50720.8923036 2026-01-11,09:16:35.000,11,11124606,-795,0,1768122994,15072.655579369988,122.52297240000189,50720.9621748 2026-01-11,09:16:36.000,11,11124775,-795,0,1768122995,15072.568007339993,122.48772674999782,50720.976149040005 2026-01-11,09:16:37.000,11,11124569,-715,0,1768122996,15072.460226379997,122.45248110000102,50720.84339376 2026-01-11,09:16:38.000,11,11124645,-795,0,1768122997,15072.534325790002,122.44543197000166,50721.05999448 2026-01-11,09:16:39.000,11,11124606,-795,0,1768122998,15072.440017449997,122.43133371000295,50720.99012328 2026-01-11,09:16:40.000,11,11124591,-795,0,1768122999,15072.426544829992,122.51592327000253,50720.976149040005 2026-01-11,09:16:41.000,11,11124670,-795,0,1768123000,15072.413072210002,122.43133371000295,50720.98313616 2026-01-11,09:16:42.000,11,11124641,-795,0,1768123001,15072.487171619992,122.48067761999846,50721.03903312001 2026-01-11,09:16:43.000,11,11124645,-795,0,1768123002,15072.413072210002,122.4383828400023,50721.12986568 2026-01-11,09:16:44.000,11,11124461,-795,0,1768123003,15072.399599589997,122.54411978999997,50721.143839920005 2026-01-11,09:16:45.000,11,11124639,-795,0,1768123004,15072.325500179992,122.50182501000381,50721.06698160001 2026-01-11,09:16:46.000,11,11124749,-795,0,1768123005,15072.338972799997,122.54411978999997,50721.10890432 2026-01-11,09:16:47.000,11,11124600,-635,0,1768123006,15072.204246599991,122.41723545000423,50721.192749760005 2026-01-11,09:16:48.000,11,11124639,-795,0,1768123007,15072.312027560001,122.57936544000404,50721.094930080006 2026-01-11,09:16:49.000,11,11124756,-795,0,1768123008,15072.163828739991,122.50182501000381,50721.12986568 2026-01-11,09:16:50.000,11,11124510,-795,0,1768123009,15072.177301359996,122.44543197000166,50721.12986568 2026-01-11,09:16:51.000,11,11124591,-795,0,1768123010,15072.13014719,122.57231631000468,50721.143839920005 2026-01-11,09:16:52.000,11,11124567,-795,0,1768123011,15072.12341087999,122.51592327000253,50721.192749760005 2026-01-11,09:16:53.000,11,11124644,-795,0,1768123012,15072.10993826,122.55821804999869,50721.18576264001 2026-01-11,09:16:54.000,11,11124619,-795,0,1768123013,15071.995420989995,122.48772674999782,50721.03903312001 2026-01-11,09:16:55.000,11,11124702,-795,0,1768123014,15072.08972933,122.38903892999951,50721.241659600004 2026-01-11,09:16:56.000,11,11124741,-795,0,1768123015,15072.04931147,122.59346370000276,50721.22768536 2026-01-11,09:16:57.000,11,11124716,-795,0,1768123016,15071.934794199995,122.44543197000166,50721.19973688 2026-01-11,09:16:58.000,11,11124610,-795,0,1768123017,15071.84048585999,122.52297240000189,50721.073968720004 2026-01-11,09:16:59.000,11,11124696,-795,0,1768123018,15071.80006799999,122.45248110000102,50721.05300736 2026-01-11,09:17:00.000,11,11124615,-795,0,1768123019,15071.773122759994,122.50182501000381,50721.08095584 2026-01-11,09:17:01.000,11,11124652,-795,0,1768123020,15071.813540619994,122.62870934999955,50721.19973688 2026-01-11,09:17:02.000,11,11124782,-795,0,1768123021,15071.692287039994,122.50182501000381,50721.241659600004 2026-01-11,09:17:03.000,11,11124719,-795,0,1768123022,15071.71923227999,122.53002153000125,50721.19973688 2026-01-11,09:17:04.000,11,11124655,-795,0,1768123023,15071.658605489989,122.45953023000038,50721.13685280001 2026-01-11,09:17:05.000,11,11124803,-795,0,1768123024,15071.584506079998,122.46657935999974,50720.99012328 2026-01-11,09:17:06.000,11,11124524,-795,0,1768123025,15071.638396559989,122.60051283000212,50721.1019172 2026-01-11,09:17:07.000,11,11124402,-795,0,1768123026,15071.577769769989,122.57231631000468,50721.073968720004 2026-01-11,09:17:08.000,11,11124668,-795,0,1768123027,15071.544088219998,122.60756196000148,50721.15082704 2026-01-11,09:17:09.000,11,11124691,-795,0,1768123028,15071.571033459993,122.53002153000125,50721.15781416 2026-01-11,09:17:10.000,11,11124633,-795,0,1768123029,15071.530615599993,122.44543197000166,50721.143839920005 2026-01-11,09:17:11.000,11,11124675,-795,0,1768123030,15071.449779879993,122.41723545000423,50721.08095584 2026-01-11,09:17:12.000,11,11124791,-795,0,1768123031,15071.456516189988,122.55821804999869,50721.094930080006 2026-01-11,09:17:13.000,11,11124941,-795,0,1768123032,15071.301581059997,122.50182501000381,50721.12986568 2026-01-11,09:17:14.000,11,11124812,-795,0,1768123033,15071.321789989997,122.49477588000445,50721.06698160001 2026-01-11,09:17:15.000,11,11124650,-795,0,1768123034,15071.402625709998,122.57936544000404,50721.073968720004 2026-01-11,09:17:16.000,11,11124603,-795,0,1768123035,15071.240954269997,122.60051283000212,50721.094930080006 2026-01-11,09:17:17.000,11,11124790,-795,0,1768123036,15071.153382240002,122.6851023900017,50720.99711040001 2026-01-11,09:17:18.000,11,11124690,-795,0,1768123037,15071.092755450001,122.73444630000449,50721.05300736 2026-01-11,09:17:19.000,11,11124644,-795,0,1768123038,15071.214009030002,122.69215152000106,50721.01807176001 2026-01-11,09:17:20.000,11,11124714,-715,0,1768123039,15071.065810209991,122.4736284899991,50721.15082704 2026-01-11,09:17:21.000,11,11124713,-795,0,1768123040,15071.052337590001,122.78379021,50720.9621748 2026-01-11,09:17:22.000,11,11124509,-795,0,1768123041,15070.984974489991,122.70624977999978,50721.26960808 2026-01-11,09:17:23.000,11,11124492,-795,0,1768123042,15070.9917108,122.73444630000449,50721.1717884 2026-01-11,09:17:24.000,11,11124593,-795,0,1768123043,15071.025392349991,122.6851023900017,50720.9621748 2026-01-11,09:17:25.000,11,11124514,-795,0,1768123044,15070.897402459996,122.74854456000321,50721.213711120006 2026-01-11,09:17:26.000,11,11124516,-795,0,1768123045,15070.958029249996,122.78379021,50721.15781416 2026-01-11,09:17:27.000,11,11124648,-795,0,1768123046,15070.897402459996,122.82608499000344,50721.25563384001 2026-01-11,09:17:28.000,11,11124550,-795,0,1768123047,15070.80983043,122.76969195000129,50721.13685280001 2026-01-11,09:17:29.000,11,11124641,-795,0,1768123048,15070.74246732999,122.82608499000344,50721.06698160001 2026-01-11,09:17:30.000,11,11124718,-795,0,1768123049,15070.80983043,122.92477281000174,50721.25563384001 2026-01-11,09:17:31.000,11,11124739,-795,0,1768123050,15070.80309411999,122.80493759999808,50721.18576264001 2026-01-11,09:17:32.000,11,11124625,-795,0,1768123051,15070.755939949995,122.84018325000216,50721.2765952 2026-01-11,09:17:33.000,11,11124637,-795,0,1768123052,15070.72899471,122.97411672000453,50721.262620960006 2026-01-11,09:17:34.000,11,11124626,-795,0,1768123053,15070.62121374999,122.91772368000238,50721.381402000006 2026-01-11,09:17:35.000,11,11124665,-795,0,1768123054,15070.64142267999,122.94592019999982,50721.13685280001 2026-01-11,09:17:36.000,11,11124747,-795,0,1768123055,15070.66163160999,123.00936237000133,50721.143839920005 2026-01-11,09:17:37.000,11,11124591,-795,0,1768123056,15070.506696479999,122.86837976999959,50721.22069824 2026-01-11,09:17:38.000,11,11124617,-795,0,1768123057,15070.452805999994,122.9318219400011,50721.15781416 2026-01-11,09:17:39.000,11,11124671,-795,0,1768123058,15070.47975123999,122.81903586000408,50721.24864672 2026-01-11,09:17:40.000,11,11124613,-715,0,1768123059,15070.459542309989,123.0798536700022,50721.1717884 2026-01-11,09:17:41.000,11,11124363,-795,0,1768123060,15070.439333379989,123.00231324000197,50721.17877552 2026-01-11,09:17:42.000,11,11124664,-795,0,1768123061,15070.365233969998,123.10805018999963,50721.33947928 2026-01-11,09:17:43.000,11,11124504,-795,0,1768123062,15070.405651829999,123.03755888999876,50721.36742776 2026-01-11,09:17:44.000,11,11124693,-795,0,1768123063,15070.196826220003,123.1432958400037,50721.19973688 2026-01-11,09:17:45.000,11,11124600,-795,0,1768123064,15070.203562529998,123.1432958400037,50721.31851792 2026-01-11,09:17:46.000,11,11124842,-795,0,1768123065,15070.149672049993,123.24903279000137,50721.381402000006 2026-01-11,09:17:47.000,11,11124876,-795,0,1768123066,15070.203562529998,123.22083627000393,50721.143839920005 2026-01-11,09:17:48.000,11,11124652,-795,0,1768123067,15070.163144669998,123.31247496000287,50721.40236336001 2026-01-11,09:17:49.000,11,11124579,-795,0,1768123068,15070.095781570002,123.3900153900031,50721.22069824 2026-01-11,09:17:50.000,11,11124677,-795,0,1768123069,15070.035154780002,123.24903279000137,50721.213711120006 2026-01-11,09:17:51.000,11,11124657,-795,0,1768123070,15070.082308949997,123.38296626000374,50721.18576264001 2026-01-11,09:17:52.000,11,11124679,-795,0,1768123071,15070.041891089997,123.35476973999903,50721.24864672 2026-01-11,09:17:53.000,11,11124772,-795,0,1768123072,15069.913901200001,123.35476973999903,50721.262620960006 2026-01-11,09:17:54.000,11,11124680,-795,0,1768123073,15069.873483340001,123.36886799999775,50721.13685280001 2026-01-11,09:17:55.000,11,11124713,-795,0,1768123074,15069.839801789996,123.37591713000438,50721.12287856 2026-01-11,09:17:56.000,11,11124709,-795,0,1768123075,15069.880219649996,123.43935929999861,50721.17877552 2026-01-11,09:17:57.000,11,11124559,-795,0,1768123076,15069.833065480001,123.41116278000118,50721.28358232001 2026-01-11,09:17:58.000,11,11124695,-795,0,1768123077,15069.866747029992,123.43231016999925,50721.18576264001 2026-01-11,09:17:59.000,11,11124648,-795,0,1768123078,15069.819592859996,123.53099799000483,50721.18576264001 2026-01-11,09:18:00.000,11,11124644,-795,0,1768123079,15069.846538099991,123.4887032100014,50721.22768536 2026-01-11,09:18:01.000,11,11124754,-795,0,1768123080,15069.758966069996,123.60148928999843,50721.213711120006 2026-01-11,09:18:02.000,11,11124581,-795,0,1768123081,15069.745493449991,123.58739102999971,50721.11589144001 2026-01-11,09:18:03.000,11,11124615,-795,0,1768123082,15069.62423986999,123.57329277000099,50721.19973688 2026-01-11,09:18:04.000,11,11124511,-795,0,1768123083,15069.657921419996,123.65788233000058,50721.1717884 2026-01-11,09:18:05.000,11,11124691,-795,0,1768123084,15069.63097618,123.5380471200042,50721.12287856 2026-01-11,09:18:06.000,11,11124681,-715,0,1768123085,15069.597294629995,123.64378407000186,50721.08095584 2026-01-11,09:18:07.000,11,11124479,-795,0,1768123086,15069.61076725,123.68607884999801,50721.1717884 2026-01-11,09:18:08.000,11,11124494,-795,0,1768123087,15069.7118119,123.78476667000359,50721.1717884 2026-01-11,09:18:09.000,11,11124595,-795,0,1768123088,15069.59055832,123.79886493000231,50721.15781416 2026-01-11,09:18:10.000,11,11124496,-795,0,1768123089,15069.56361307999,123.6719805899993,50721.143839920005 2026-01-11,09:18:11.000,11,11124746,-795,0,1768123090,15069.637712489995,123.86230710000382,50721.06698160001 2026-01-11,09:18:12.000,11,11124675,-795,0,1768123091,15069.516458909995,123.80591406000167,50721.10890432 2026-01-11,09:18:13.000,11,11124783,-795,0,1768123092,15069.516458909995,123.79181580000295,50721.025058880005 2026-01-11,09:18:14.000,11,11124898,-795,0,1768123093,15069.48277735999,123.8341105799991,50721.19973688 2026-01-11,09:18:15.000,11,11124853,-795,0,1768123094,15069.415414259995,123.8834544900019,50721.032046 2026-01-11,09:18:16.000,11,11124812,-795,0,1768123095,15069.395205329994,123.9821423100002,50721.11589144001 2026-01-11,09:18:17.000,11,11124679,-795,0,1768123096,15069.48951367,123.8834544900019,50721.16480128001 2026-01-11,09:18:18.000,11,11124731,-795,0,1768123097,15069.435623189995,123.96804405000148,50721.18576264001 2026-01-11,09:18:19.000,11,11124744,-795,0,1768123098,15069.46256842999,124.01738796000427,50721.19973688 2026-01-11,09:18:20.000,11,11124662,-795,0,1768123099,15069.36826009,123.96804405000148,50721.29755656 2026-01-11,09:18:21.000,11,11124763,-795,0,1768123100,15069.34131484999,124.10197752000386,50721.23467248001 2026-01-11,09:18:22.000,11,11124498,-795,0,1768123101,15069.40194163999,124.0949283900045,50721.15781416 2026-01-11,09:18:23.000,11,11124647,-795,0,1768123102,15069.34131484999,124.08787925999786,50721.192749760005 2026-01-11,09:18:24.000,11,11124516,-795,0,1768123103,15069.38846902,124.08787925999786,50721.2765952 2026-01-11,09:18:25.000,11,11124583,-795,0,1768123104,15069.287424369999,124.1301740400013,50721.23467248001 2026-01-11,09:18:26.000,11,11124659,-795,0,1768123105,15069.354787469994,124.20066534000216,50721.26960808 2026-01-11,09:18:27.000,11,11124637,-795,0,1768123106,15069.314369609994,124.15837055999873,50721.19973688 2026-01-11,09:18:28.000,11,11124780,-795,0,1768123107,15069.233533889994,124.22181273000024,50721.1717884 2026-01-11,09:18:29.000,11,11124707,-795,0,1768123108,15069.247006509999,124.2288618599996,50721.143839920005 2026-01-11,09:18:30.000,11,11124871,-795,0,1768123109,15069.273951749994,124.29935316000046,50721.15082704 2026-01-11,09:18:31.000,11,11124599,-795,0,1768123110,15069.199852339989,124.29935316000046,50721.094930080006 2026-01-11,09:18:32.000,11,11124703,-795,0,1768123111,15069.179643409989,124.25000924999767,50721.03903312001 2026-01-11,09:18:33.000,11,11124651,-795,0,1768123112,15069.226797579999,124.27820577000239,50721.24864672 2026-01-11,09:18:34.000,11,11124644,-795,0,1768123113,15069.139225549989,124.24296011999832,50721.08794296001 2026-01-11,09:18:35.000,11,11124544,-795,0,1768123114,15069.226797579999,124.31345141999918,50721.19973688 2026-01-11,09:18:36.000,11,11124671,-795,0,1768123115,15069.172907099994,124.2288618599996,50721.17877552 2026-01-11,09:18:37.000,11,11124697,-795,0,1768123116,15069.186379719999,124.35574620000261,50721.11589144001 2026-01-11,09:18:38.000,11,11124556,-795,0,1768123117,15069.179643409989,124.37689359000069,50721.28358232001 2026-01-11,09:18:39.000,11,11124555,-795,0,1768123118,15069.139225549989,124.26410751000367,50721.19973688 2026-01-11,09:18:40.000,11,11124832,-795,0,1768123119,15069.132489239993,124.30640228999982,50721.192749760005 2026-01-11,09:18:41.000,11,11124581,-795,0,1768123120,15069.172907099994,124.36984446000133,50721.213711120006 2026-01-11,09:18:42.000,11,11124666,-795,0,1768123121,15069.172907099994,124.21476360000088,50721.192749760005 2026-01-11,09:18:43.000,11,11124608,-795,0,1768123122,15069.226797579999,124.2923040300011,50721.19973688 2026-01-11,09:18:44.000,11,11124697,-795,0,1768123123,15069.132489239993,124.28525490000175,50721.24864672 2026-01-11,09:18:45.000,11,11124823,-795,0,1768123124,15069.172907099994,124.28525490000175,50721.30454368001 2026-01-11,09:18:46.000,11,11124620,-795,0,1768123125,15069.145961859998,124.27115664000303,50721.29755656 2026-01-11,09:18:47.000,11,11124745,-795,0,1768123126,15069.017971969988,124.25000924999767,50721.262620960006 2026-01-11,09:18:48.000,11,11124509,-795,0,1768123127,15069.065126139998,124.31345141999918,50721.29056944 2026-01-11,09:18:49.000,11,11124741,-795,0,1768123128,15068.991026729993,124.31345141999918,50721.19973688 2026-01-11,09:18:50.000,11,11124715,-795,0,1768123129,15069.017971969988,124.3275496799979,50721.192749760005 2026-01-11,09:18:51.000,11,11124736,-795,0,1768123130,15069.031444589993,124.25705838000431,50721.26960808 2026-01-11,09:18:52.000,11,11124639,-795,0,1768123131,15069.011235659993,124.27820577000239,50721.23467248001 2026-01-11,09:18:53.000,11,11124780,-795,0,1768123132,15068.943872559998,124.31345141999918,50721.31851792 2026-01-11,09:18:54.000,11,11124718,-795,0,1768123133,15068.896718390002,124.34869707000325,50721.32550504 2026-01-11,09:18:55.000,11,11124735,-795,0,1768123134,15068.910191009993,124.27820577000239,50721.311530800005 2026-01-11,09:18:56.000,11,11124691,-795,0,1768123135,15068.964081489998,124.27115664000303,50721.32550504 2026-01-11,09:18:57.000,11,11124692,-795,0,1768123136,15068.923663629997,124.26410751000367,50721.22768536 2026-01-11,09:18:58.000,11,11124662,-795,0,1768123137,15068.903454699997,124.39804097999877,50721.262620960006 2026-01-11,09:18:59.000,11,11124574,-795,0,1768123138,15068.903454699997,124.39804097999877,50721.262620960006 2026-01-11,09:19:00.000,11,11124706,-795,0,1768123139,15068.876509460002,124.39804097999877,50721.2765952 2026-01-11,09:19:01.000,11,11124729,-795,0,1768123140,15068.809146359992,124.36984446000133,50721.26960808 2026-01-11,09:19:02.000,11,11124687,-595,0,1768123141,15068.748519569992,124.52492532000178,50721.22768536 2026-01-11,09:19:03.000,11,11124765,-795,0,1768123142,15068.795673740002,124.46148315000028,50721.22069824 2026-01-11,09:19:04.000,11,11124522,-795,0,1768123143,15068.802410049997,124.46148315000028,50721.16480128001 2026-01-11,09:19:05.000,11,11124587,-795,0,1768123144,15068.775464810002,124.42623750000348,50721.13685280001 2026-01-11,09:19:06.000,11,11124763,-795,0,1768123145,15068.802410049997,124.44738489000156,50721.12986568 2026-01-11,09:19:07.000,11,11124634,-795,0,1768123146,15068.728310639992,124.46853227999964,50721.360440640005 2026-01-11,09:19:08.000,11,11124826,-795,0,1768123147,15068.735046950002,124.51787619000243,50721.23467248001 2026-01-11,09:19:09.000,11,11124721,-795,0,1768123148,15068.869773149992,124.53197445000114,50721.13685280001 2026-01-11,09:19:10.000,11,11124514,-795,0,1768123149,15068.674420160001,124.48967966999771,50721.2765952 2026-01-11,09:19:11.000,11,11124668,-795,0,1768123150,15068.681156469996,124.46148315000028,50721.213711120006 2026-01-11,09:19:12.000,11,11124528,-795,0,1768123151,15068.815882670002,124.59541662000265,50721.29755656 2026-01-11,09:19:13.000,11,11124672,-795,0,1768123152,15068.755255880002,124.49672880000435,50721.23467248001 2026-01-11,09:19:14.000,11,11124553,-795,0,1768123153,15068.654211230001,124.51082706000307,50721.18576264001 2026-01-11,09:19:15.000,11,11124613,-795,0,1768123154,15068.640738609996,124.41918837000412,50721.16480128001 2026-01-11,09:19:16.000,11,11124723,-795,0,1768123155,15068.654211230001,124.44738489000156,50721.15781416 2026-01-11,09:19:17.000,11,11124686,-795,0,1768123156,15068.681156469996,124.48263053999835,50721.11589144001 2026-01-11,09:19:18.000,11,11124626,-795,0,1768123157,15068.559902889996,124.42623750000348,50721.22768536 2026-01-11,09:19:19.000,11,11124714,-795,0,1768123158,15068.694629090001,124.50377793000371,50721.22768536 2026-01-11,09:19:20.000,11,11124808,-795,0,1768123159,15068.694629090001,124.46853227999964,50721.20672400001 2026-01-11,09:19:21.000,11,11124569,-795,0,1768123160,15068.654211230001,124.39804097999877,50721.18576264001 2026-01-11,09:19:22.000,11,11124568,-795,0,1768123161,15068.526221339991,124.48967966999771,50721.22768536 2026-01-11,09:19:23.000,11,11124803,-795,0,1768123162,15068.55316658,124.54607270999986,50721.241659600004 2026-01-11,09:19:24.000,11,11124420,-795,0,1768123163,15068.620529679996,124.56722009999794,50721.08794296001 2026-01-11,09:19:25.000,11,11124870,-795,0,1768123164,15068.674420160001,124.475581409999,50721.05300736 2026-01-11,09:19:26.000,11,11124814,-795,0,1768123165,15068.586848129991,124.43328663000284,50721.094930080006 2026-01-11,09:19:27.000,11,11124807,-795,0,1768123166,15068.559902889996,124.34869707000325,50721.262620960006 2026-01-11,09:19:28.000,11,11124748,-795,0,1768123167,15068.600320749996,124.40509010999813,50721.24864672 2026-01-11,09:19:29.000,11,11124628,-795,0,1768123168,15068.499276099996,124.46148315000028,50721.22768536 2026-01-11,09:19:30.000,11,11124760,-795,0,1768123169,15068.546430269991,124.38394272000005,50721.22768536 2026-01-11,09:19:31.000,11,11124490,-795,0,1768123170,15068.526221339991,124.4403357600022,50721.22768536 2026-01-11,09:19:32.000,11,11124724,-795,0,1768123171,15068.48580347999,124.41213924000476,50721.18576264001 2026-01-11,09:19:33.000,11,11124743,-795,0,1768123172,15068.566639199991,124.44738489000156,50721.19973688 2026-01-11,09:19:34.000,11,11124597,-795,0,1768123173,15068.593584440001,124.5390235800005,50721.143839920005 2026-01-11,09:19:35.000,11,11124871,-795,0,1768123174,15068.40496775999,124.60951488000137,50721.35345352001 2026-01-11,09:19:36.000,11,11124726,-795,0,1768123175,15068.51274872,124.52492532000178,50721.26960808 2026-01-11,09:19:37.000,11,11124637,-795,0,1768123176,15068.45212193,124.51787619000243,50721.143839920005 2026-01-11,09:19:38.000,11,11124510,-795,0,1768123177,15068.40496775999,124.68000618000224,50721.143839920005 2026-01-11,09:19:39.000,11,11124701,-795,0,1768123178,15068.40496775999,124.56017096999858,50721.311530800005 2026-01-11,09:19:40.000,11,11124650,-755,0,1768123179,15068.41170407,124.51082706000307,50721.213711120006 2026-01-11,09:19:41.000,11,11124664,-795,0,1768123180,15068.35107728,124.62361314000009,50721.241659600004 2026-01-11,09:19:42.000,11,11124712,-795,0,1768123181,15068.42517668999,124.60246575000201,50721.241659600004 2026-01-11,09:19:43.000,11,11124601,-795,0,1768123182,15068.33086835,124.6377113999988,50721.36742776 2026-01-11,09:19:44.000,11,11124634,-795,0,1768123183,15068.337604659995,124.56722009999794,50721.28358232001 2026-01-11,09:19:45.000,11,11124752,-795,0,1768123184,15068.378022519995,124.56017096999858,50721.2765952 2026-01-11,09:19:46.000,11,11124646,-795,0,1768123185,15068.29045049,124.73639922000439,50721.18576264001 2026-01-11,09:19:47.000,11,11124600,-795,0,1768123186,15068.317395729995,124.77164487000118,50721.241659600004 2026-01-11,09:19:48.000,11,11124480,-795,0,1768123187,15068.236560009995,124.60246575000201,50721.40236336001 2026-01-11,09:19:49.000,11,11124665,-795,0,1768123188,15068.20961477,124.66590792000352,50721.19973688 2026-01-11,09:19:50.000,11,11124569,-795,0,1768123189,15068.20961477,124.77164487000118,50721.23467248001 2026-01-11,09:19:51.000,11,11124586,-795,0,1768123190,15068.088361189999,124.79279225999926,50721.12986568 2026-01-11,09:19:52.000,11,11124574,-795,0,1768123191,15068.115306429994,124.8844309499982,50721.262620960006 2026-01-11,09:19:53.000,11,11124625,-795,0,1768123192,15068.18940584,124.7857431299999,50721.241659600004 2026-01-11,09:19:54.000,11,11124679,-795,0,1768123193,15068.074888569994,124.70820269999967,50721.1717884 2026-01-11,09:19:55.000,11,11124738,-795,0,1768123194,15068.155724289994,124.81393965000461,50721.29755656 2026-01-11,09:19:56.000,11,11124568,-795,0,1768123195,15068.047943329999,124.86328356000013,50721.22768536 2026-01-11,09:19:57.000,11,11124640,-795,0,1768123196,15068.088361189999,124.85623443000077,50721.22768536 2026-01-11,09:19:58.000,11,11124710,-795,0,1768123197,15068.095097499994,124.82098878000397,50721.30454368001 2026-01-11,09:19:59.000,11,11124639,-795,0,1768123198,15068.12877905,124.90557834000356,50721.192749760005 2026-01-11,09:20:00.000,11,11124664,-795,0,1768123199,15068.12877905,125.0324626799993,50721.430311840006 2026-01-11,09:20:01.000,11,11124707,-795,0,1768123200,15068.135515359994,124.94787311999971,50721.30454368001 2026-01-11,09:20:02.000,11,11124523,-795,0,1768123201,15068.108570119999,124.94082399000035,50721.213711120006 2026-01-11,09:20:03.000,11,11124521,-795,0,1768123202,15068.074888569994,124.97606964000443,50721.24864672 2026-01-11,09:20:04.000,11,11124793,-795,0,1768123203,15068.16919691,124.82098878000397,50721.360440640005 2026-01-11,09:20:05.000,11,11124666,-795,0,1768123204,15068.10183380999,125.05361007000465,50721.23467248001 2026-01-11,09:20:06.000,11,11124692,-795,0,1768123205,15068.074888569994,124.94082399000035,50721.192749760005 2026-01-11,09:20:07.000,11,11124482,-795,0,1768123206,15068.08162487999,124.94787311999971,50721.35345352001 2026-01-11,09:20:08.000,11,11124760,-795,0,1768123207,15068.12877905,124.83508704000269,50721.35345352001 2026-01-11,09:20:09.000,11,11124734,-795,0,1768123208,15068.108570119999,124.96902050999779,50721.33947928 2026-01-11,09:20:10.000,11,11124638,-795,0,1768123209,15068.108570119999,125.01131529000122,50721.42332472001 2026-01-11,09:20:11.000,11,11124775,-795,0,1768123210,15068.095097499994,124.99016790000314,50721.42332472001 2026-01-11,09:20:12.000,11,11124741,-795,0,1768123211,15068.095097499994,124.98311877000378,50721.45127320001 2026-01-11,09:20:13.000,11,11124648,-795,0,1768123212,15068.12204273999,124.9972170300025,50721.22768536 2026-01-11,09:20:14.000,11,11124632,-795,0,1768123213,15068.10183380999,125.02541354999994,50721.30454368001 2026-01-11,09:20:15.000,11,11124770,-795,0,1768123214,15068.10183380999,125.03951180999866,50721.2765952 2026-01-11,09:20:16.000,11,11124481,-795,0,1768123215,15068.155724289994,125.13115050000488,50721.479221680005 2026-01-11,09:20:17.000,11,11124557,-795,0,1768123216,15068.10183380999,125.12410136999824,50721.29755656 2026-01-11,09:20:18.000,11,11124678,-795,0,1768123217,15068.12877905,125.02541354999994,50721.311530800005 2026-01-11,09:20:19.000,11,11124712,-795,0,1768123218,15068.054679639994,125.15229789000296,50721.311530800005 2026-01-11,09:20:20.000,11,11124698,-795,0,1768123219,15068.10183380999,125.1452487600036,50721.33249216001 2026-01-11,09:20:21.000,11,11124777,-795,0,1768123220,15068.068152259999,125.12410136999824,50721.22069824 2026-01-11,09:20:22.000,11,11124637,-795,0,1768123221,15068.068152259999,125.19459266999911,50721.33249216001 2026-01-11,09:20:23.000,11,11124728,-795,0,1768123222,15068.088361189999,125.15934702000231,50721.430311840006 2026-01-11,09:20:24.000,11,11124611,-795,0,1768123223,15068.034470709994,125.26508396999998,50721.35345352001 2026-01-11,09:20:25.000,11,11124631,-795,0,1768123224,15068.054679639994,125.26508396999998,50721.29755656 2026-01-11,09:20:26.000,11,11124763,-795,0,1768123225,15067.973843919994,125.08885572000145,50721.43729896 2026-01-11,09:20:27.000,11,11124719,-795,0,1768123226,15067.994052849994,125.30737875000341,50721.42332472001 2026-01-11,09:20:28.000,11,11124778,-795,0,1768123227,15067.980580229989,125.2439365800019,50721.45127320001 2026-01-11,09:20:29.000,11,11124572,-795,0,1768123228,15068.007525469999,125.26508396999998,50721.47223456001 2026-01-11,09:20:30.000,11,11124754,-795,0,1768123229,15067.899744509989,125.31442788000277,50721.409350480004 2026-01-11,09:20:31.000,11,11124708,-795,0,1768123230,15067.940162369989,125.27213309999934,50721.38838912 2026-01-11,09:20:32.000,11,11124678,-795,0,1768123231,15067.785227239998,125.28623135999806,50721.45127320001 2026-01-11,09:20:33.000,11,11124749,-795,0,1768123232,15067.758282000003,125.44836134999787,50721.49319592 2026-01-11,09:20:34.000,11,11124732,-795,0,1768123233,15067.812172479993,125.38491918000364,50721.32550504 2026-01-11,09:20:35.000,11,11124680,-795,0,1768123234,15067.845854029998,125.43426308999915,50721.32550504 2026-01-11,09:20:36.000,11,11124698,-795,0,1768123235,15067.872799269993,125.42721395999979,50721.381402000006 2026-01-11,09:20:37.000,11,11124723,-795,0,1768123236,15067.832381409993,125.5259017799981,50721.47223456001 2026-01-11,09:20:38.000,11,11124824,-795,0,1768123237,15067.785227239998,125.56114743000217,50721.43729896 2026-01-11,09:20:39.000,11,11124789,-795,0,1768123238,15067.791963549993,125.64573699000175,50721.40236336001 2026-01-11,09:20:40.000,11,11124487,-795,0,1768123239,15067.859326649988,125.63868786000239,50721.43729896 2026-01-11,09:20:41.000,11,11124728,-795,0,1768123240,15067.899744509989,125.61754047000431,50721.49319592 2026-01-11,09:20:42.000,11,11124706,-795,0,1768123241,15067.825645099998,125.64573699000175,50721.49319592 2026-01-11,09:20:43.000,11,11124740,-795,0,1768123242,15067.859326649988,125.63163873000303,50721.49319592 2026-01-11,09:20:44.000,11,11124680,-795,0,1768123243,15067.866062959998,125.7021300300039,50721.55608 2026-01-11,09:20:45.000,11,11124637,-795,0,1768123244,15067.866062959998,125.7373756800007,50721.479221680005 2026-01-11,09:20:46.000,11,11124684,-795,0,1768123245,15067.825645099998,125.73032655000134,50721.50717016 2026-01-11,09:20:47.000,11,11124689,-795,0,1768123246,15067.866062959998,125.79376872000284,50721.57005424001 2026-01-11,09:20:48.000,11,11124707,-795,0,1768123247,15067.879535579988,125.81491611000092,50721.4862088 2026-01-11,09:20:49.000,11,11124714,-795,0,1768123248,15067.926689749998,125.89245654000115,50721.46524744 2026-01-11,09:20:50.000,11,11124841,-795,0,1768123249,15067.879535579988,125.90655479999987,50721.54210576001 2026-01-11,09:20:51.000,11,11124766,-795,0,1768123250,15067.893008199993,125.85721089000435,50721.39537624 2026-01-11,09:20:52.000,11,11124611,-795,0,1768123251,15067.886271889998,125.84311262999836,50721.40236336001 2026-01-11,09:20:53.000,11,11124642,-795,0,1768123252,15067.940162369989,125.89950567000051,50721.479221680005 2026-01-11,09:20:54.000,11,11124676,-795,0,1768123253,15067.946898679998,125.89950567000051,50721.61896408001 2026-01-11,09:20:55.000,11,11124733,-795,0,1768123254,15067.913217129993,125.96294784000202,50721.598002720006 2026-01-11,09:20:56.000,11,11124660,-795,0,1768123255,15067.913217129993,125.89950567000051,50721.58402848 2026-01-11,09:20:57.000,11,11124653,-795,0,1768123256,15067.886271889998,125.94180045000394,50721.61197696 2026-01-11,09:20:58.000,11,11124613,-795,0,1768123257,15067.906480819998,125.96999697000138,50721.598002720006 2026-01-11,09:20:59.000,11,11124727,-795,0,1768123258,15067.919953439989,125.9488495800033,50721.65389968 2026-01-11,09:21:00.000,11,11124593,-795,0,1768123259,15067.940162369989,125.9840952300001,50721.60498984 2026-01-11,09:21:01.000,11,11124785,-795,0,1768123260,15067.953634989994,126.0475374000016,50721.730758 2026-01-11,09:21:02.000,11,11124695,-795,0,1768123261,15067.960371299989,126.0122917500048,50721.6259512 2026-01-11,09:21:03.000,11,11124650,-795,0,1768123262,15067.899744509989,126.11802870000247,50721.59101560001 2026-01-11,09:21:04.000,11,11124665,-795,0,1768123263,15068.000789159989,126.15327434999926,50721.63293832 2026-01-11,09:21:05.000,11,11124635,-795,0,1768123264,15067.994052849994,126.10393044000375,50721.6259512 2026-01-11,09:21:06.000,11,11124618,-795,0,1768123265,15067.933426059994,126.16032347999862,50721.60498984 2026-01-11,09:21:07.000,11,11124685,-795,0,1768123266,15068.014261779994,126.21671652000077,50721.73774512001 2026-01-11,09:21:08.000,11,11124729,-795,0,1768123267,15068.054679639994,126.26606043000356,50721.66787392001 2026-01-11,09:21:09.000,11,11124748,-795,0,1768123268,15068.020998089989,126.26606043000356,50721.70280952 2026-01-11,09:21:10.000,11,11124598,-795,0,1768123269,15067.967107609998,126.23786390999885,50721.646912560005 2026-01-11,09:21:11.000,11,11124709,-795,0,1768123270,15068.034470709994,126.31540433999908,50721.730758 2026-01-11,09:21:12.000,11,11124866,-795,0,1768123271,15068.135515359994,126.30835520999972,50721.68883528001 2026-01-11,09:21:13.000,11,11124753,-795,0,1768123272,15068.155724289994,126.24491303999821,50721.61896408001 2026-01-11,09:21:14.000,11,11124700,-795,0,1768123273,15068.074888569994,126.1955691300027,50721.56306712 2026-01-11,09:21:15.000,11,11124828,-795,0,1768123274,15068.095097499994,126.15327434999926,50721.646912560005 2026-01-11,09:21:16.000,11,11124742,-795,0,1768123275,15068.08162487999,126.27310956000292,50721.66787392001 2026-01-11,09:21:17.000,11,11124694,-795,0,1768123276,15068.108570119999,126.27310956000292,50721.61197696 2026-01-11,09:21:18.000,11,11124662,-795,0,1768123277,15068.08162487999,126.294256950001,50721.730758 2026-01-11,09:21:19.000,11,11124708,-795,0,1768123278,15068.20287845999,126.38589563999994,50721.60498984 2026-01-11,09:21:20.000,11,11124719,-795,0,1768123279,15068.196142149995,126.3929447699993,50721.56306712 2026-01-11,09:21:21.000,11,11124755,-795,0,1768123280,15068.196142149995,126.38589563999994,50721.59101560001 2026-01-11,09:21:22.000,11,11124815,-795,0,1768123281,15068.18940584,126.35769912000251,50721.50717016 2026-01-11,09:21:23.000,11,11124739,-795,0,1768123282,15068.276977869995,126.34360086000379,50721.60498984 2026-01-11,09:21:24.000,11,11124496,-795,0,1768123283,15068.28371417999,126.35064999000315,50721.72377088 2026-01-11,09:21:25.000,11,11124672,-795,0,1768123284,15068.297186799995,126.33655173000443,50721.58402848 2026-01-11,09:21:26.000,11,11124638,-795,0,1768123285,15068.24329631999,126.4422886800021,50721.730758 2026-01-11,09:21:27.000,11,11124561,-795,0,1768123286,15068.39149514,126.35064999000315,50721.75870648001 2026-01-11,09:21:28.000,11,11124826,-795,0,1768123287,15068.41170407,126.34360086000379,50721.92639736001 2026-01-11,09:21:29.000,11,11124688,-795,0,1768123288,15068.418440379995,126.294256950001,50721.77966784 2026-01-11,09:21:30.000,11,11124854,-795,0,1768123289,15068.458858239996,126.32245346999844,50721.765693600006 2026-01-11,09:21:31.000,11,11124634,-795,0,1768123290,15068.479067169996,126.2590113000042,50721.765693600006 2026-01-11,09:21:32.000,11,11124668,-795,0,1768123291,15068.48580347999,126.35064999000315,50721.84953904 2026-01-11,09:21:33.000,11,11124759,-795,0,1768123292,15068.53295765,126.31540433999908,50721.744732240004 2026-01-11,09:21:34.000,11,11124744,-795,0,1768123293,15068.580111819996,126.25196217000484,50721.75870648001 2026-01-11,09:21:35.000,11,11124695,-795,0,1768123294,15068.613793370001,126.23786390999885,50721.70979664001 2026-01-11,09:21:36.000,11,11124767,-795,0,1768123295,15068.687892779992,126.20966739000141,50721.85652616001 2026-01-11,09:21:37.000,11,11124610,-795,0,1768123296,15068.607057059991,126.20261826000205,50721.77268072 2026-01-11,09:21:38.000,11,11124723,-795,0,1768123297,15068.694629090001,126.20966739000141,50721.814603440005 2026-01-11,09:21:39.000,11,11124681,-795,0,1768123298,15068.660947539996,126.13917609000055,50721.88447464001 2026-01-11,09:21:40.000,11,11124666,-795,0,1768123299,15068.654211230001,126.07573391999904,50721.84953904 2026-01-11,09:21:41.000,11,11124680,-795,0,1768123300,15068.714838020001,126.20261826000205,50721.8006292 2026-01-11,09:21:42.000,11,11124687,-795,0,1768123301,15068.694629090001,126.17442174000462,50721.85652616001 2026-01-11,09:21:43.000,11,11124600,-755,0,1768123302,15068.782201119997,126.13917609000055,50721.84953904 2026-01-11,09:21:44.000,11,11124630,-795,0,1768123303,15068.822618979997,126.17442174000462,50721.82857768 2026-01-11,09:21:45.000,11,11124658,-795,0,1768123304,15068.836091600002,126.18147087000398,50721.92639736001 2026-01-11,09:21:46.000,11,11124732,-795,0,1768123305,15068.809146359992,126.18147087000398,50721.88447464001 2026-01-11,09:21:47.000,11,11124642,-795,0,1768123306,15068.883245769997,126.06163566000032,50721.91941024 2026-01-11,09:21:48.000,11,11124516,-795,0,1768123307,15068.849564219992,126.15327434999926,50721.89844888 2026-01-11,09:21:49.000,11,11124641,-795,0,1768123308,15068.863036839997,126.1462252199999,50722.00325568001 2026-01-11,09:21:50.000,11,11124545,-795,0,1768123309,15068.842827909997,126.15327434999926,50721.82159056 2026-01-11,09:21:51.000,11,11124551,-795,0,1768123310,15068.910191009993,126.07573391999904,50721.80761632001 2026-01-11,09:21:52.000,11,11124719,-795,0,1768123311,15068.842827909997,126.0475374000016,50721.77268072 2026-01-11,09:21:53.000,11,11124793,-795,0,1768123312,15068.910191009993,126.12507783000183,50722.00325568001 2026-01-11,09:21:54.000,11,11124517,-795,0,1768123313,15068.937136250002,126.01934088000417,50721.98928144 2026-01-11,09:21:55.000,11,11124671,-795,0,1768123314,15069.017971969988,126.05458653000096,50721.92639736001 2026-01-11,09:21:56.000,11,11124754,-795,0,1768123315,15069.011235659993,126.0475374000016,50721.912423120004 2026-01-11,09:21:57.000,11,11124815,-795,0,1768123316,15068.984290419998,126.10393044000375,50721.89146176 2026-01-11,09:21:58.000,11,11124664,-795,0,1768123317,15069.071862449993,126.0827830499984,50721.89844888 2026-01-11,09:21:59.000,11,11124637,-795,0,1768123318,15068.997763039988,126.13917609000055,50721.933384480006 2026-01-11,09:22:00.000,11,11124690,-795,0,1768123319,15069.044917209998,126.02639001000352,50721.89146176 2026-01-11,09:22:01.000,11,11124753,-795,0,1768123320,15069.051653519993,126.11097957000311,50722.04517840001 2026-01-11,09:22:02.000,11,11124714,-795,0,1768123321,15069.119016619989,126.15327434999926,50722.1150496 2026-01-11,09:22:03.000,11,11124697,-795,0,1768123322,15069.145961859998,126.17442174000462,50721.98928144 2026-01-11,09:22:04.000,11,11124595,-795,0,1768123323,15069.105543999998,126.22376565000013,50721.9403716 2026-01-11,09:22:05.000,11,11124637,-795,0,1768123324,15069.199852339989,126.17442174000462,50722.01722992 2026-01-11,09:22:06.000,11,11124591,-795,0,1768123325,15069.179643409989,126.11097957000311,50721.90543600001 2026-01-11,09:22:07.000,11,11124723,-795,0,1768123326,15069.267215439999,126.1462252199999,50721.99626856 2026-01-11,09:22:08.000,11,11124480,-795,0,1768123327,15069.28068805999,126.0827830499984,50722.0102428 2026-01-11,09:22:09.000,11,11124721,-795,0,1768123328,15069.28068805999,126.22376565000013,50722.06613976 2026-01-11,09:22:10.000,11,11124827,-795,0,1768123329,15069.267215439999,126.22376565000013,50721.96832008 2026-01-11,09:22:11.000,11,11124830,-795,0,1768123330,15069.273951749994,126.22376565000013,50722.149985200005 2026-01-11,09:22:12.000,11,11124624,-795,0,1768123331,15069.374996399994,126.42114129000402,50722.12902384 2026-01-11,09:22:13.000,11,11124666,-795,0,1768123332,15069.32110591999,126.22376565000013,50722.22684352 2026-01-11,09:22:14.000,11,11124580,-795,0,1768123333,15069.415414259995,126.39999389999866,50722.198895040005 2026-01-11,09:22:15.000,11,11124580,-795,0,1768123334,15069.334578539994,126.3295025999978,50722.1150496 2026-01-11,09:22:16.000,11,11124697,-795,0,1768123335,15069.42888688,126.37179738000123,50722.254792 2026-01-11,09:22:17.000,11,11124669,-795,0,1768123336,15069.48277735999,126.3929447699993,50722.10806248 2026-01-11,09:22:18.000,11,11124797,-795,0,1768123337,15069.42215056999,126.36474825000187,50722.20588216 2026-01-11,09:22:19.000,11,11124770,-795,0,1768123338,15069.5097226,126.47048519999953,50722.19190792001 2026-01-11,09:22:20.000,11,11124708,-795,0,1768123339,15069.50298628999,126.5057308500036,50722.19190792001 2026-01-11,09:22:21.000,11,11124684,-795,0,1768123340,15069.577085699995,126.3295025999978,50722.15697232 2026-01-11,09:22:22.000,11,11124794,-795,0,1768123341,15069.536667839995,126.5057308500036,50722.21286928001 2026-01-11,09:22:23.000,11,11124740,-795,0,1768123342,15069.62423986999,126.42819042000338,50722.20588216 2026-01-11,09:22:24.000,11,11124669,-795,0,1768123343,15069.63097618,126.49163259000488,50722.24081776001 2026-01-11,09:22:25.000,11,11124768,-795,0,1768123344,15069.68486665999,126.41409216000466,50722.16395944 2026-01-11,09:22:26.000,11,11124620,-795,0,1768123345,15069.64444879999,126.48458345999825,50722.17793368 2026-01-11,09:22:27.000,11,11124785,-795,0,1768123346,15069.68486665999,126.36474825000187,50722.268766240006 2026-01-11,09:22:28.000,11,11124726,-795,0,1768123347,15069.77243869,126.4422886800021,50722.29671472 2026-01-11,09:22:29.000,11,11124749,-795,0,1768123348,15069.738757139996,126.51277998000296,50722.28274048 2026-01-11,09:22:30.000,11,11124651,-795,0,1768123349,15069.765702379991,126.47753432999889,50722.14299808001 2026-01-11,09:22:31.000,11,11124697,-795,0,1768123350,15069.75222976,126.42114129000402,50722.16395944 2026-01-11,09:22:32.000,11,11124573,-795,0,1768123351,15069.833065480001,126.41409216000466,50722.16395944 2026-01-11,09:22:33.000,11,11124693,-795,0,1768123352,15069.866747029992,126.3929447699993,50722.19190792001 2026-01-11,09:22:34.000,11,11124711,-715,0,1768123353,15069.907164889992,126.30835520999972,50722.42248288 2026-01-11,09:22:35.000,11,11124654,-715,0,1768123354,15069.839801789996,126.28720782000164,50722.17793368 2026-01-11,09:22:36.000,11,11124822,-795,0,1768123355,15069.947582749992,126.42819042000338,50722.3945344 2026-01-11,09:22:37.000,11,11124486,-795,0,1768123356,15069.860010719996,126.5057308500036,50722.415495760004 2026-01-11,09:22:38.000,11,11124586,-795,0,1768123357,15069.839801789996,126.55507475999912,50722.485366960005 2026-01-11,09:22:39.000,11,11124763,-795,0,1768123358,15069.73202083,126.56212388999847,50722.415495760004 2026-01-11,09:22:40.000,11,11124554,-795,0,1768123359,15069.880219649996,126.39999389999866,50722.31068896001 2026-01-11,09:22:41.000,11,11124875,-795,0,1768123360,15069.779174999996,126.3295025999978,50722.33863744001 2026-01-11,09:22:42.000,11,11124806,-795,0,1768123361,15069.934110130001,126.33655173000443,50722.3246632 2026-01-11,09:22:43.000,11,11124490,-795,0,1768123362,15069.927373819992,126.23081477999949,50722.317676080005 2026-01-11,09:22:44.000,11,11124608,-795,0,1768123363,15069.873483340001,126.42819042000338,50722.45043136 2026-01-11,09:22:45.000,11,11124710,-795,0,1768123364,15069.927373819992,126.40704302999802,50722.52030256 2026-01-11,09:22:46.000,11,11124851,-795,0,1768123365,15069.839801789996,126.24491303999821,50722.5692124 2026-01-11,09:22:47.000,11,11124623,-795,0,1768123366,15069.927373819992,126.23081477999949,50722.42947000001 2026-01-11,09:22:48.000,11,11124555,-795,0,1768123367,15069.974527990002,126.30130608000036,50722.415495760004 2026-01-11,09:22:49.000,11,11124511,-795,0,1768123368,15069.846538099991,126.25196217000484,50722.50632832001 2026-01-11,09:22:50.000,11,11124672,-795,0,1768123369,15069.974527990002,126.17442174000462,50722.57619952001 2026-01-11,09:22:51.000,11,11124701,-795,0,1768123370,15069.873483340001,126.22376565000013,50722.51331544 2026-01-11,09:22:52.000,11,11124678,-795,0,1768123371,15069.954319060002,126.28015869000228,50722.5692124 2026-01-11,09:22:53.000,11,11124602,-795,0,1768123372,15069.75222976,126.23786390999885,50722.485366960005 2026-01-11,09:22:54.000,11,11124630,-795,0,1768123373,15069.745493449991,126.30130608000036,50722.67401920001 2026-01-11,09:22:55.000,11,11124692,-795,0,1768123374,15069.806120239991,126.21671652000077,50722.66703208 2026-01-11,09:22:56.000,11,11124678,-795,0,1768123375,15069.826329169991,126.1955691300027,50722.66703208 2026-01-11,09:22:57.000,11,11124534,-795,0,1768123376,15069.860010719996,126.20261826000205,50722.534276800005 2026-01-11,09:22:58.000,11,11124596,-795,0,1768123377,15069.866747029992,126.3295025999978,50722.548251039996 2026-01-11,09:22:59.000,11,11124571,-795,0,1768123378,15069.785911309991,126.28015869000228,50722.54126392 2026-01-11,09:23:00.000,11,11124647,-795,0,1768123379,15069.779174999996,126.27310956000292,50722.750877520004 2026-01-11,09:23:01.000,11,11124780,-795,0,1768123380,15069.792647620001,126.22376565000013,50722.583186640004 2026-01-11,09:23:02.000,11,11124645,-715,0,1768123381,15069.826329169991,126.20261826000205,50722.583186640004 2026-01-11,09:23:03.000,11,11124790,-795,0,1768123382,15069.75222976,126.09688131000439,50722.73690328 2026-01-11,09:23:04.000,11,11124525,-795,0,1768123383,15069.77243869,126.17442174000462,50722.68100632 2026-01-11,09:23:05.000,11,11124823,-795,0,1768123384,15069.833065480001,126.18852000000334,50722.820748720005 2026-01-11,09:23:06.000,11,11124786,-795,0,1768123385,15069.826329169991,126.1955691300027,50722.8486972 2026-01-11,09:23:07.000,11,11124732,-795,0,1768123386,15069.765702379991,126.16737260999798,50722.69498056001 2026-01-11,09:23:08.000,11,11124668,-795,0,1768123387,15069.785911309991,126.15327434999926,50722.69498056001 2026-01-11,09:23:09.000,11,11124701,-795,0,1768123388,15069.873483340001,126.16737260999798,50722.8486972 2026-01-11,09:23:10.000,11,11124743,-795,0,1768123389,15069.75222976,126.13212696000119,50722.820748720005 2026-01-11,09:23:11.000,11,11124575,-795,0,1768123390,15069.833065480001,126.20966739000141,50722.79280024001 2026-01-11,09:23:12.000,11,11124693,-795,0,1768123391,15069.69160297,126.22376565000013,50722.90459416 2026-01-11,09:23:13.000,11,11124641,-795,0,1768123392,15069.886955959992,126.20261826000205,50722.778826 2026-01-11,09:23:14.000,11,11124443,-795,0,1768123393,15069.799383929996,126.16737260999798,50722.918568400004 2026-01-11,09:23:15.000,11,11124823,-795,0,1768123394,15069.7118119,126.13212696000119,50722.76485176001 2026-01-11,09:23:16.000,11,11124763,-795,0,1768123395,15069.718548209996,126.0827830499984,50722.79978736 2026-01-11,09:23:17.000,11,11124656,-795,0,1768123396,15069.725284519991,126.13212696000119,50722.73690328 2026-01-11,09:23:18.000,11,11124717,-795,0,1768123397,15069.64444879999,126.25196217000484,50722.81376160001 2026-01-11,09:23:19.000,11,11124557,-795,0,1768123398,15069.698339279996,126.22376565000013,50722.84171008001 2026-01-11,09:23:20.000,11,11124706,-795,0,1768123399,15069.725284519991,126.1955691300027,50722.750877520004 2026-01-11,09:23:21.000,11,11124740,-795,0,1768123400,15069.657921419996,126.06868478999968,50722.89760704 2026-01-11,09:23:22.000,11,11124681,-795,0,1768123401,15069.60403093999,126.12507783000183,50722.869658560005 2026-01-11,09:23:23.000,11,11124593,-795,0,1768123402,15069.637712489995,126.27310956000292,50722.79978736 2026-01-11,09:23:24.000,11,11124649,-795,0,1768123403,15069.60403093999,126.18147087000398,50722.85568432 2026-01-11,09:23:25.000,11,11124705,-795,0,1768123404,15069.617503559995,126.20261826000205,50722.79280024001 2026-01-11,09:23:26.000,11,11124664,-795,0,1768123405,15069.637712489995,126.27310956000292,50722.89061992001 2026-01-11,09:23:27.000,11,11124767,-795,0,1768123406,15069.597294629995,126.40704302999802,50722.988439600005 2026-01-11,09:23:28.000,11,11124737,-795,0,1768123407,15069.56361307999,126.28720782000164,50722.89760704 2026-01-11,09:23:29.000,11,11124723,-795,0,1768123408,15069.62423986999,126.34360086000379,50722.86267144001 2026-01-11,09:23:30.000,11,11124730,-795,0,1768123409,15069.56361307999,126.35769912000251,50722.79280024001 2026-01-11,09:23:31.000,11,11124697,-795,0,1768123410,15069.54340414999,126.31540433999908,50722.75786464 2026-01-11,09:23:32.000,11,11124670,-795,0,1768123411,15069.54340414999,126.43523955000273,50722.89061992001 2026-01-11,09:23:33.000,11,11124724,-795,0,1768123412,15069.59055832,126.45638694000081,50722.89061992001 2026-01-11,09:23:34.000,11,11124719,-795,0,1768123413,15069.54340414999,126.37179738000123,50722.87664568 2026-01-11,09:23:35.000,11,11124678,-795,0,1768123414,15069.57034939,126.49163259000488,50722.820748720005 2026-01-11,09:23:36.000,11,11124735,-675,0,1768123415,15069.516458909995,126.4422886800021,50722.89061992001 2026-01-11,09:23:37.000,11,11124752,-795,0,1768123416,15069.59055832,126.57622215000447,50722.89061992001 2026-01-11,09:23:38.000,11,11124573,-795,0,1768123417,15069.48951367,126.51277998000296,50722.80677448 2026-01-11,09:23:39.000,11,11124703,-795,0,1768123418,15069.57034939,126.54802562999976,50722.953504 2026-01-11,09:23:40.000,11,11124686,-795,0,1768123419,15069.516458909995,126.61851693000062,50722.939529760006 2026-01-11,09:23:41.000,11,11124737,-795,0,1768123420,15069.56361307999,126.59032041000319,50722.93254264001 2026-01-11,09:23:42.000,11,11124736,-795,0,1768123421,15069.496249979995,126.72425387999829,50722.8486972 2026-01-11,09:23:43.000,11,11124808,-795,0,1768123422,15069.55014046,126.75949953000236,50722.68799344 2026-01-11,09:23:44.000,11,11124653,-795,0,1768123423,15069.48277735999,126.73835214000428,50722.778826 2026-01-11,09:23:45.000,11,11124709,-795,0,1768123424,15069.536667839995,126.752450400003,50722.883632799996 2026-01-11,09:23:46.000,11,11124676,-795,0,1768123425,15069.50298628999,126.87933473999874,50722.778826 2026-01-11,09:23:47.000,11,11124691,-795,0,1768123426,15069.556876769995,126.89343300000473,50722.84171008001 2026-01-11,09:23:48.000,11,11124684,-795,0,1768123427,15069.556876769995,127.02736646999983,50722.86267144001 2026-01-11,09:23:49.000,11,11124607,-795,0,1768123428,15069.46930474,126.99212082000304,50722.90459416 2026-01-11,09:23:50.000,11,11124656,-795,0,1768123429,15069.516458909995,127.06966125000326,50722.94651688 2026-01-11,09:23:51.000,11,11124661,-795,0,1768123430,15069.597294629995,126.9498260399996,50723.0233752 2026-01-11,09:23:52.000,11,11124550,-795,0,1768123431,15069.52993153,127.02031734000047,50723.06529792 2026-01-11,09:23:53.000,11,11124497,-795,0,1768123432,15069.5097226,127.13310342000477,50723.0233752 2026-01-11,09:23:54.000,11,11124514,-795,0,1768123433,15069.63097618,127.11195602999942,50722.93254264001 2026-01-11,09:23:55.000,11,11124634,-795,0,1768123434,15069.70507558999,127.12605428999814,50722.8486972 2026-01-11,09:23:56.000,11,11124826,-795,0,1768123435,15069.765702379991,127.196545589999,50722.988439600005 2026-01-11,09:23:57.000,11,11124655,-795,0,1768123436,15069.69160297,127.14015255000413,50722.89061992001 2026-01-11,09:23:58.000,11,11124602,-795,0,1768123437,15069.725284519991,127.07671038000262,50722.90459416 2026-01-11,09:23:59.000,11,11124563,-795,0,1768123438,15069.765702379991,127.16834907000157,50723.00940096001 2026-01-11,09:24:00.000,11,11124708,-795,0,1768123439,15069.826329169991,127.21769298000436,50722.92555552 2026-01-11,09:24:01.000,11,11124592,-795,0,1768123440,15069.765702379991,127.26703688999987,50722.82773584 2026-01-11,09:24:02.000,11,11124450,-795,0,1768123441,15069.698339279996,127.28113514999859,50722.83472296 2026-01-11,09:24:03.000,11,11124485,-795,0,1768123442,15069.846538099991,127.38687210000353,50722.79280024001 2026-01-11,09:24:04.000,11,11124707,-755,0,1768123443,15069.812856550001,127.39392123000289,50722.99542672 2026-01-11,09:24:05.000,11,11124768,-795,0,1768123444,15069.792647620001,127.4432651399984,50722.89061992001 2026-01-11,09:24:06.000,11,11124697,-795,0,1768123445,15069.839801789996,127.50670730999991,50722.98145248001 2026-01-11,09:24:07.000,11,11124715,-795,0,1768123446,15069.846538099991,127.4573634000044,50722.91158128001 2026-01-11,09:24:08.000,11,11124596,-795,0,1768123447,15069.853274410001,127.49260905000119,50722.89760704 2026-01-11,09:24:09.000,11,11124799,-795,0,1768123448,15069.900428579997,127.5560512200027,50722.96747824 2026-01-11,09:24:10.000,11,11124566,-795,0,1768123449,15069.913901200001,127.48555992000183,50722.97446536 2026-01-11,09:24:11.000,11,11124646,-795,0,1768123450,15069.967791679992,127.62654252000357,50722.90459416 2026-01-11,09:24:12.000,11,11124411,-795,0,1768123451,15069.988000609992,127.54195296000398,50722.96049112001 2026-01-11,09:24:13.000,11,11124661,-795,0,1768123452,15070.014945850002,127.76047598999867,50723.13516912 2026-01-11,09:24:14.000,11,11124773,-795,0,1768123453,15070.048627399992,127.73932860000059,50722.89061992001 2026-01-11,09:24:15.000,11,11124700,-795,0,1768123454,15070.055363710002,127.71113208000315,50723.10023352001 2026-01-11,09:24:16.000,11,11124674,-795,0,1768123455,15070.075572640002,127.80981990000146,50723.14914336001 2026-01-11,09:24:17.000,11,11124859,-795,0,1768123456,15069.974527990002,127.84506554999825,50722.94651688 2026-01-11,09:24:18.000,11,11124759,-795,0,1768123457,15070.048627399992,127.91555684999912,50722.96049112001 2026-01-11,09:24:19.000,11,11124603,-795,0,1768123458,15070.095781570002,127.85916381000425,50723.03036232001 2026-01-11,09:24:20.000,11,11124636,-795,0,1768123459,15070.136199430002,128.0142446700047,50723.00241384 2026-01-11,09:24:21.000,11,11124588,-795,0,1768123460,15070.142935739997,128.0001464099987,50722.90459416 2026-01-11,09:24:22.000,11,11124750,-795,0,1768123461,15070.257453009988,128.0494903200015,50723.086259280004 2026-01-11,09:24:23.000,11,11124766,-795,0,1768123462,15070.270925629993,128.09178509999765,50722.939529760006 2026-01-11,09:24:24.000,11,11124407,-795,0,1768123463,15070.270925629993,128.10588336000365,50723.00241384 2026-01-11,09:24:25.000,11,11124633,-795,0,1768123464,15070.297870869988,128.05653945000086,50722.939529760006 2026-01-11,09:24:26.000,11,11124669,-795,0,1768123465,15070.345025039998,128.0988342300043,50722.90459416 2026-01-11,09:24:27.000,11,11124428,-795,0,1768123466,15070.331552419993,128.112932490003,50722.87664568 2026-01-11,09:24:28.000,11,11124807,-795,0,1768123467,15070.351761349993,128.1481781399998,50723.051323679996 2026-01-11,09:24:29.000,11,11124489,-795,0,1768123468,15070.419124449989,128.1763746600045,50723.07228504 2026-01-11,09:24:30.000,11,11124716,-795,0,1768123469,15070.446069689999,128.14112901000044,50723.10023352001 2026-01-11,09:24:31.000,11,11124472,-795,0,1768123470,15070.486487549999,128.21866944000067,50723.05831080001 2026-01-11,09:24:32.000,11,11124615,-795,0,1768123471,15070.533641719994,128.06358858000021,50723.06529792 2026-01-11,09:24:33.000,11,11124744,-795,0,1768123472,15070.64142267999,128.18342379000387,50723.05831080001 2026-01-11,09:24:34.000,11,11124705,-795,0,1768123473,15070.54037802999,128.13407988000108,50723.00940096001 2026-01-11,09:24:35.000,11,11124699,-795,0,1768123474,15070.533641719994,128.13407988000108,50723.04433656 2026-01-11,09:24:36.000,11,11124647,-795,0,1768123475,15070.574059579994,128.23981682999874,50722.92555552 2026-01-11,09:24:37.000,11,11124564,-795,0,1768123476,15070.574059579994,128.16932552999788,50723.00940096001 2026-01-11,09:24:38.000,11,11124578,-795,0,1768123477,15070.54711434,128.14112901000044,50723.03036232001 2026-01-11,09:24:39.000,11,11124613,-795,0,1768123478,15070.526905409999,128.23981682999874,50722.988439600005 2026-01-11,09:24:40.000,11,11124656,-795,0,1768123479,15070.614477439995,128.19047292000323,50723.037349440005 2026-01-11,09:24:41.000,11,11124643,-795,0,1768123480,15070.459542309989,128.14112901000044,50723.00241384 2026-01-11,09:24:42.000,11,11124472,-795,0,1768123481,15070.574059579994,128.04244119000214,50723.03036232001 2026-01-11,09:24:43.000,11,11124595,-795,0,1768123482,15070.56732327,128.07768683999893,50723.051323679996 2026-01-11,09:24:44.000,11,11124752,-795,0,1768123483,15070.594268509994,128.0847359699983,50723.07927216001 2026-01-11,09:24:45.000,11,11124748,-795,0,1768123484,15070.553850649994,128.14112901000044,50723.03036232001 2026-01-11,09:24:46.000,11,11124738,-795,0,1768123485,15070.506696479999,128.02834293000342,50722.96747824 2026-01-11,09:24:47.000,11,11124777,-795,0,1768123486,15070.54037802999,128.0001464099987,50723.00940096001 2026-01-11,09:24:48.000,11,11124628,-795,0,1768123487,15070.466278619999,127.97194989000127,50723.051323679996 2026-01-11,09:24:49.000,11,11124789,-795,0,1768123488,15070.62121374999,127.92260597999848,50723.0233752 2026-01-11,09:24:50.000,11,11124730,-795,0,1768123489,15070.5875322,127.96490076000191,50723.01638808 2026-01-11,09:24:51.000,11,11124818,-795,0,1768123490,15070.5875322,127.8380164199989,50722.953504 2026-01-11,09:24:52.000,11,11124677,-795,0,1768123491,15070.5875322,127.85211468000489,50723.17010472 2026-01-11,09:24:53.000,11,11124847,-795,0,1768123492,15070.614477439995,127.89440946000104,50723.051323679996 2026-01-11,09:24:54.000,11,11124620,-795,0,1768123493,15070.56058695999,127.84506554999825,50723.14914336001 2026-01-11,09:24:55.000,11,11124704,-795,0,1768123494,15070.654895299995,127.81686903000082,50723.205040320005 2026-01-11,09:24:56.000,11,11124857,-795,0,1768123495,15070.66836792,127.83096728999953,50723.156130480005 2026-01-11,09:24:57.000,11,11124662,-795,0,1768123496,15070.654895299995,127.83096728999953,50723.22600168001 2026-01-11,09:24:58.000,11,11124592,-795,0,1768123497,15070.695313159995,127.69703382000444,50723.12818200001 2026-01-11,09:24:59.000,11,11124571,-795,0,1768123498,15070.776148879995,127.91555684999912,50723.219014559996 2026-01-11,09:25:00.000,11,11124587,-715,0,1768123499,15070.80983043,127.72523034000187,50723.34478272001 2026-01-11,09:25:01.000,11,11124839,-795,0,1768123500,15070.83003936,127.83096728999953,50723.18407896 2026-01-11,09:25:02.000,11,11124682,-795,0,1768123501,15070.735731019995,127.66883729999972,50723.06529792 2026-01-11,09:25:03.000,11,11124687,-795,0,1768123502,15070.78288518999,127.67588642999908,50723.06529792 2026-01-11,09:25:04.000,11,11124712,-795,0,1768123503,15070.84351197999,127.49260905000119,50723.10023352001 2026-01-11,09:25:05.000,11,11124776,-795,0,1768123504,15070.84351197999,127.654739040001,50723.07927216001 2026-01-11,09:25:06.000,11,11124805,-795,0,1768123505,15070.84351197999,127.50670730999991,50723.14914336001 2026-01-11,09:25:07.000,11,11124649,-795,0,1768123506,15070.917611389996,127.53490383000462,50723.086259280004 2026-01-11,09:25:08.000,11,11124706,-795,0,1768123507,15070.964765559991,127.49965818000055,50723.12119488 2026-01-11,09:25:09.000,11,11124811,-795,0,1768123508,15070.944556629991,127.45031426999776,50723.00241384 2026-01-11,09:25:10.000,11,11124550,-795,0,1768123509,15071.018656039996,127.54900209000334,50723.05831080001 2026-01-11,09:25:11.000,11,11124563,-795,0,1768123510,15070.964765559991,127.46441253000376,50723.05831080001 2026-01-11,09:25:12.000,11,11124621,-795,0,1768123511,15071.052337590001,127.42916687999968,50723.04433656 2026-01-11,09:25:13.000,11,11124505,-795,0,1768123512,15071.025392349991,127.4080194900016,50723.0932464 2026-01-11,09:25:14.000,11,11124602,-795,0,1768123513,15071.038864969996,127.41506862000097,50723.05831080001 2026-01-11,09:25:15.000,11,11124589,-795,0,1768123514,15071.065810209991,127.31638080000266,50722.988439600005 2026-01-11,09:25:16.000,11,11124679,-795,0,1768123515,15071.153382240002,127.37982297000417,50722.99542672 2026-01-11,09:25:17.000,11,11124665,-795,0,1768123516,15071.133173310001,127.43621600999904,50722.89061992001 2026-01-11,09:25:18.000,11,11124697,-795,0,1768123517,15071.112964380001,127.38687210000353,50722.98145248001 2026-01-11,09:25:19.000,11,11124755,-795,0,1768123518,15071.160118549997,127.36572470999818,50722.988439600005 2026-01-11,09:25:20.000,11,11124598,-795,0,1768123519,15071.220745339997,127.3445773200001,50723.00940096001 2026-01-11,09:25:21.000,11,11124745,-795,0,1768123520,15071.301581059997,127.40097036000225,50723.05831080001 2026-01-11,09:25:22.000,11,11124613,-795,0,1768123521,15071.281372129997,127.32342993000202,50722.96049112001 2026-01-11,09:25:23.000,11,11124688,-795,0,1768123522,15071.261163199997,127.3445773200001,50722.988439600005 2026-01-11,09:25:24.000,11,11124563,-795,0,1768123523,15071.207272719992,127.36572470999818,50723.04433656 2026-01-11,09:25:25.000,11,11124895,-795,0,1768123524,15071.301581059997,127.37982297000417,50722.939529760006 2026-01-11,09:25:26.000,11,11124623,-755,0,1768123525,15071.315053680002,127.40097036000225,50723.00241384 2026-01-11,09:25:27.000,11,11124541,-795,0,1768123526,15071.220745339997,127.49260905000119,50723.00940096001 2026-01-11,09:25:28.000,11,11124641,-795,0,1768123527,15071.220745339997,127.40097036000225,50723.07228504 2026-01-11,09:25:29.000,11,11124605,-795,0,1768123528,15071.234217960002,127.3445773200001,50722.92555552 2026-01-11,09:25:30.000,11,11124632,-795,0,1768123529,15071.247690579992,127.28113514999859,50722.953504 2026-01-11,09:25:31.000,11,11124732,-795,0,1768123530,15071.267899509992,127.4080194900016,50722.86267144001 2026-01-11,09:25:32.000,11,11124727,-795,0,1768123531,15071.207272719992,127.33752819000074,50722.988439600005 2026-01-11,09:25:33.000,11,11124493,-795,0,1768123532,15071.119700689997,127.35867557999882,50722.939529760006 2026-01-11,09:25:34.000,11,11124712,-795,0,1768123533,15071.146645929992,127.26703688999987,50722.90459416 2026-01-11,09:25:35.000,11,11124577,-795,0,1768123534,15071.247690579992,127.31638080000266,50723.06529792 2026-01-11,09:25:36.000,11,11124700,-795,0,1768123535,15071.234217960002,127.37277384000481,50723.01638808 2026-01-11,09:25:37.000,11,11124547,-795,0,1768123536,15071.187063789992,127.37982297000417,50723.04433656 2026-01-11,09:25:38.000,11,11124723,-795,0,1768123537,15071.166854859992,127.28818427999795,50722.96747824 2026-01-11,09:25:39.000,11,11124534,-795,0,1768123538,15071.200536409997,127.32342993000202,50723.10023352001 2026-01-11,09:25:40.000,11,11124802,-795,0,1768123539,15071.187063789992,127.26703688999987,50722.988439600005 2026-01-11,09:25:41.000,11,11124940,-795,0,1768123540,15071.267899509992,127.53490383000462,50723.04433656 2026-01-11,09:25:42.000,11,11124642,-795,0,1768123541,15071.294844750002,127.23884037000244,50722.91158128001 2026-01-11,09:25:43.000,11,11124618,-795,0,1768123542,15071.240954269997,127.37982297000417,50723.14215624 2026-01-11,09:25:44.000,11,11124630,-795,0,1768123543,15071.294844750002,127.39392123000289,50723.037349440005 2026-01-11,09:25:45.000,11,11124806,-795,0,1768123544,15071.261163199997,127.29523341000458,50723.12818200001 2026-01-11,09:25:46.000,11,11124542,-795,0,1768123545,15071.261163199997,127.28818427999795,50723.24696304001 2026-01-11,09:25:47.000,11,11124626,-795,0,1768123546,15071.294844750002,127.25998776000051,50723.12119488 2026-01-11,09:25:48.000,11,11124635,-795,0,1768123547,15071.348735229993,127.23884037000244,50723.06529792 2026-01-11,09:25:49.000,11,11124587,-795,0,1768123548,15071.321789989997,127.25998776000051,50723.12818200001 2026-01-11,09:25:50.000,11,11124553,-795,0,1768123549,15071.429570949993,127.15425081000285,50723.0233752 2026-01-11,09:25:51.000,11,11124784,-795,0,1768123550,15071.294844750002,127.05556299000455,50723.01638808 2026-01-11,09:25:52.000,11,11124878,-795,0,1768123551,15071.301581059997,127.0626121200039,50723.19805320001 2026-01-11,09:25:53.000,11,11124813,-795,0,1768123552,15071.308317369992,126.98507169000368,50723.01638808 2026-01-11,09:25:54.000,11,11124861,-795,0,1768123553,15071.375680470002,126.90753126000345,50723.07228504 2026-01-11,09:25:55.000,11,11124673,-795,0,1768123554,15071.348735229993,126.87228560999938,50723.19805320001 2026-01-11,09:25:56.000,11,11124557,-795,0,1768123555,15071.301581059997,126.752450400003,50723.13516912 2026-01-11,09:25:57.000,11,11124793,-715,0,1768123556,15071.301581059997,126.68900823000149,50722.99542672 2026-01-11,09:25:58.000,11,11124601,-795,0,1768123557,15071.355471540002,126.71720474999893,50723.14215624 2026-01-11,09:25:59.000,11,11124755,-795,0,1768123558,15071.315053680002,126.71015561999957,50723.0932464 2026-01-11,09:26:00.000,11,11124648,-795,0,1768123559,15071.321789989997,126.5409765000004,50723.156130480005 2026-01-11,09:26:01.000,11,11124509,-795,0,1768123560,15071.315053680002,126.52687824000168,50723.037349440005 2026-01-11,09:26:02.000,11,11124582,-795,0,1768123561,15071.220745339997,126.51982911000232,50723.04433656 2026-01-11,09:26:03.000,11,11124611,-795,0,1768123562,15071.328526299993,126.44933781000145,50723.051323679996 2026-01-11,09:26:04.000,11,11124655,-795,0,1768123563,15071.294844750002,126.33655173000443,50722.98145248001 2026-01-11,09:26:05.000,11,11124610,-795,0,1768123564,15071.308317369992,126.30130608000036,50723.05831080001 2026-01-11,09:26:06.000,11,11124580,-795,0,1768123565,15071.328526299993,126.1955691300027,50723.10023352001 2026-01-11,09:26:07.000,11,11124682,-795,0,1768123566,15071.362207849998,126.21671652000077,50723.05831080001 2026-01-11,09:26:08.000,11,11124624,-795,0,1768123567,15071.402625709998,126.11802870000247,50723.00940096001 2026-01-11,09:26:09.000,11,11124764,-795,0,1768123568,15071.395889400002,126.0475374000016,50723.07927216001 2026-01-11,09:26:10.000,11,11124689,-795,0,1768123569,15071.449779879993,125.92065305999859,50722.953504 2026-01-11,09:26:11.000,11,11124748,-795,0,1768123570,15071.564297149998,125.99819348999881,50723.06529792 2026-01-11,09:26:12.000,11,11124611,-795,0,1768123571,15071.544088219998,125.84311262999836,50723.12119488 2026-01-11,09:26:13.000,11,11124607,-795,0,1768123572,15071.631660249994,125.80786698000156,50723.10023352001 2026-01-11,09:26:14.000,11,11124806,-795,0,1768123573,15071.631660249994,125.96999697000138,50723.037349440005 2026-01-11,09:26:15.000,11,11124692,-795,0,1768123574,15071.692287039994,125.6880317699979,50722.96049112001 2026-01-11,09:26:16.000,11,11124806,-795,0,1768123575,15071.746177519999,125.64573699000175,50723.086259280004 2026-01-11,09:26:17.000,11,11124592,-795,0,1768123576,15071.705759659999,125.60344220999832,50723.00241384 2026-01-11,09:26:18.000,11,11124638,-795,0,1768123577,15071.78659538,125.54000004000409,50723.06529792 2026-01-11,09:26:19.000,11,11124882,-795,0,1768123578,15071.76638645,125.47655787000258,50722.96747824 2026-01-11,09:26:20.000,11,11124529,-795,0,1768123579,15071.833749549995,125.44131221999851,50722.92555552 2026-01-11,09:26:21.000,11,11124781,-755,0,1768123580,15071.874167409995,125.35672265999892,50723.03036232001 2026-01-11,09:26:22.000,11,11124728,-795,0,1768123581,15071.8674311,125.26508396999998,50722.883632799996 2026-01-11,09:26:23.000,11,11124653,-795,0,1768123582,15071.92805789,125.2439365800019,50722.93254264001 2026-01-11,09:26:24.000,11,11124807,-795,0,1768123583,15071.94153050999,125.22983832000318,50722.87664568 2026-01-11,09:26:25.000,11,11124940,-795,0,1768123584,15071.98194836999,125.20869092999783,50723.051323679996 2026-01-11,09:26:26.000,11,11124702,-795,0,1768123585,15071.955003129995,125.06065920000401,50722.918568400004 2026-01-11,09:26:27.000,11,11124835,-795,0,1768123586,15072.076256709996,125.0959048500008,50722.87664568 2026-01-11,09:26:28.000,11,11124754,-795,0,1768123587,15072.035838849995,124.95492224999907,50722.81376160001 2026-01-11,09:26:29.000,11,11124764,-795,0,1768123588,15072.015629919995,124.87033268999949,50722.96049112001 2026-01-11,09:26:30.000,11,11124589,-795,0,1768123589,15072.04931147,124.8844309499982,50722.86267144001 2026-01-11,09:26:31.000,11,11124714,-795,0,1768123590,15072.04931147,124.7857431299999,50722.883632799996 2026-01-11,09:26:32.000,11,11124744,-795,0,1768123591,15072.116674569996,124.67295705000288,50722.78581312 2026-01-11,09:26:33.000,11,11124691,-795,0,1768123592,15072.163828739991,124.65885879000416,50722.86267144001 2026-01-11,09:26:34.000,11,11124773,-795,0,1768123593,15072.21098291,124.70115357000032,50722.87664568 2026-01-11,09:26:35.000,11,11124762,-795,0,1768123594,15072.21098291,124.51787619000243,50722.83472296 2026-01-11,09:26:36.000,11,11124585,-795,0,1768123595,15072.305291249992,124.51082706000307,50722.918568400004 2026-01-11,09:26:37.000,11,11124669,-795,0,1768123596,15072.271609700001,124.48967966999771,50722.89061992001 2026-01-11,09:26:38.000,11,11124511,-795,0,1768123597,15072.392863280002,124.39099184999941,50722.883632799996 2026-01-11,09:26:39.000,11,11124620,-795,0,1768123598,15072.345709109992,124.3275496799979,50722.93254264001 2026-01-11,09:26:40.000,11,11124725,-795,0,1768123599,15072.413072210002,124.31345141999918,50722.79978736 2026-01-11,09:26:41.000,11,11124730,-795,0,1768123600,15072.446753759992,124.23591098999896,50722.771838880006 2026-01-11,09:26:42.000,11,11124644,-795,0,1768123601,15072.514116860002,124.1936162100028,50722.79280024001 2026-01-11,09:26:43.000,11,11124581,-795,0,1768123602,15072.493907930002,124.1936162100028,50722.84171008001 2026-01-11,09:26:44.000,11,11124773,-795,0,1768123603,15072.541062099997,124.05968274000043,50722.771838880006 2026-01-11,09:26:45.000,11,11124671,-795,0,1768123604,15072.601688889998,124.00328969999828,50722.73690328 2026-01-11,09:26:46.000,11,11124884,-795,0,1768123605,15072.635370439988,124.01738796000427,50722.84171008001 2026-01-11,09:26:47.000,11,11124690,-795,0,1768123606,15072.669051989993,123.97509318000084,50722.820748720005 2026-01-11,09:26:48.000,11,11124633,-795,0,1768123607,15072.749887709993,123.74247189000016,50722.778826 2026-01-11,09:26:49.000,11,11124703,-795,0,1768123608,15072.695997229988,123.7354227600008,50722.79978736 2026-01-11,09:26:50.000,11,11124643,-795,0,1768123609,15072.743151399998,123.76361927999824,50722.76485176001 2026-01-11,09:26:51.000,11,11124541,-795,0,1768123610,15072.716206159988,123.64378407000186,50722.72991616 2026-01-11,09:26:52.000,11,11124645,-795,0,1768123611,15072.844196049999,123.69312798000465,50722.750877520004 2026-01-11,09:26:53.000,11,11124770,-795,0,1768123612,15072.756624019989,123.55214538000291,50722.61812224 2026-01-11,09:26:54.000,11,11124599,-795,0,1768123613,15072.830723429994,123.61558755000442,50722.6390836 2026-01-11,09:26:55.000,11,11124706,-795,0,1768123614,15072.850932359994,123.4252610399999,50722.66004496 2026-01-11,09:26:56.000,11,11124715,-795,0,1768123615,15072.898086529989,123.45345756000461,50722.73690328 2026-01-11,09:26:57.000,11,11124618,-795,0,1768123616,15072.951977009994,123.46755582000333,50722.72292904001 2026-01-11,09:26:58.000,11,11124843,-795,0,1768123617,15072.91829545999,123.36181886999839,50722.79280024001 2026-01-11,09:26:59.000,11,11124386,-795,0,1768123618,15072.925031769999,123.29837670000416,50722.604148000006 2026-01-11,09:27:00.000,11,11124629,-795,0,1768123619,15072.911559149994,123.20673800999793,50722.79280024001 2026-01-11,09:27:01.000,11,11124657,-795,0,1768123620,15072.951977009994,123.1432958400037,50723.00241384 2026-01-11,09:27:02.000,11,11124684,-795,0,1768123621,15072.911559149994,123.05870628000412,50722.869658560005 2026-01-11,09:27:03.000,11,11124588,-795,0,1768123622,15072.98565856,122.99526411000261,50722.820748720005 2026-01-11,09:27:04.000,11,11124841,-795,0,1768123623,15073.00586749,122.99526411000261,50722.72991616 2026-01-11,09:27:05.000,11,11124791,-795,0,1768123624,15073.00586749,122.67805326000234,50722.73690328 2026-01-11,09:27:06.000,11,11124513,-795,0,1768123625,15072.99913117999,122.6851023900017,50722.74389040001 2026-01-11,09:27:07.000,11,11124718,-795,0,1768123626,15072.945240699999,122.73444630000449,50722.79978736 2026-01-11,09:27:08.000,11,11124767,-795,0,1768123627,15073.01934010999,122.67805326000234,50722.79978736 2026-01-11,09:27:09.000,11,11124899,-795,0,1768123628,15073.053021659995,122.5864145700034,50722.68100632 2026-01-11,09:27:10.000,11,11124773,-795,0,1768123629,15072.93850438999,122.55116891999933,50722.89061992001 2026-01-11,09:27:11.000,11,11124801,-795,0,1768123630,15073.04628535,122.51592327000253,50722.76485176001 2026-01-11,09:27:12.000,11,11124511,-795,0,1768123631,15073.012603799994,122.44543197000166,50722.69498056001 2026-01-11,09:27:13.000,11,11124702,-795,0,1768123632,15072.99913117999,122.41018632000487,50722.715941919996 2026-01-11,09:27:14.000,11,11124644,-795,0,1768123633,15073.07996689999,122.45953023000038,50722.583186640004 2026-01-11,09:27:15.000,11,11124628,-795,0,1768123634,15073.113648449995,122.35379328000272,50722.73690328 2026-01-11,09:27:16.000,11,11124541,-795,0,1768123635,15073.154066309995,122.2269089399997,50722.771838880006 2026-01-11,09:27:17.000,11,11124616,-795,0,1768123636,15073.113648449995,122.38903892999951,50722.66703208 2026-01-11,09:27:18.000,11,11124888,-795,0,1768123637,15073.133857379995,122.48772674999782,50722.79280024001 2026-01-11,09:27:19.000,11,11124587,-795,0,1768123638,15073.22142940999,122.29740024000057,50722.701967680005 2026-01-11,09:27:20.000,11,11124729,-795,0,1768123639,15073.24163833999,122.31149849999929,50722.7089548 2026-01-11,09:27:21.000,11,11124681,-795,0,1768123640,15073.22816572,122.325596759998,50722.61113512 2026-01-11,09:27:22.000,11,11124661,-795,0,1768123641,15073.255110959995,122.24805632999778,50722.715941919996 2026-01-11,09:27:23.000,11,11124773,-795,0,1768123642,15073.214693099995,122.31854762999865,50722.61113512 2026-01-11,09:27:24.000,11,11124621,-795,0,1768123643,15073.30900144,122.29035111000121,50722.6390836 2026-01-11,09:27:25.000,11,11124777,-795,0,1768123644,15073.335946679996,122.35379328000272,50722.7089548 2026-01-11,09:27:26.000,11,11124563,-795,0,1768123645,15073.470672880001,122.21985981000034,50722.56222528 2026-01-11,09:27:27.000,11,11124725,-795,0,1768123646,15073.443727639991,122.31854762999865,50722.583186640004 2026-01-11,09:27:28.000,11,11124687,-795,0,1768123647,15073.457200259996,122.33264589000464,50722.68100632 2026-01-11,09:27:29.000,11,11124806,-795,0,1768123648,15073.517827049996,122.35379328000272,50722.52728968001 2026-01-11,09:27:30.000,11,11124809,-795,0,1768123649,15073.517827049996,122.339695020004,50722.56222528 2026-01-11,09:27:31.000,11,11124621,-795,0,1768123650,15073.517827049996,122.33264589000464,50722.55523816001 2026-01-11,09:27:32.000,11,11124718,-795,0,1768123651,15073.605399079992,122.30444936999993,50722.57619952001 2026-01-11,09:27:33.000,11,11124631,-795,0,1768123652,15073.652553250002,122.29740024000057,50722.61113512 2026-01-11,09:27:34.000,11,11124736,-795,0,1768123653,15073.666025869992,122.29035111000121,50722.47837984001 2026-01-11,09:27:35.000,11,11124922,-795,0,1768123654,15073.666025869992,122.36789154000144,50722.59716088001 2026-01-11,09:27:36.000,11,11124656,-795,0,1768123655,15073.652553250002,122.10707373000332,50722.715941919996 2026-01-11,09:27:37.000,11,11124576,-795,0,1768123656,15073.767070519993,122.21985981000034,50722.653057840005 2026-01-11,09:27:38.000,11,11124773,-795,0,1768123657,15073.820960999998,122.1634667699982,50722.59716088001 2026-01-11,09:27:39.000,11,11124585,-795,0,1768123658,15073.868115169993,122.07887720999861,50722.604148000006 2026-01-11,09:27:40.000,11,11124794,-795,0,1768123659,15073.760334209997,122.06477894999989,50722.61113512 2026-01-11,09:27:41.000,11,11124545,-795,0,1768123660,15073.915269339988,121.99428764999902,50722.715941919996 2026-01-11,09:27:42.000,11,11124708,-795,0,1768123661,15073.827697309993,121.88855070000136,50722.59716088001 2026-01-11,09:27:43.000,11,11124828,-795,0,1768123662,15073.874851479988,121.8180594000005,50722.66004496 2026-01-11,09:27:44.000,11,11124709,-795,0,1768123663,15073.881587789998,121.7828137500037,50722.820748720005 2026-01-11,09:27:45.000,11,11124598,-795,0,1768123664,15073.834433620003,121.73346984000091,50722.75786464 2026-01-11,09:27:46.000,11,11124734,-795,0,1768123665,15073.820960999998,121.68412592999812,50722.74389040001 2026-01-11,09:27:47.000,11,11124640,-795,0,1768123666,15073.834433620003,121.5713398500011,50722.68799344 2026-01-11,09:27:48.000,11,11124759,-795,0,1768123667,15073.773806830002,121.47970116000215,50722.771838880006 2026-01-11,09:27:49.000,11,11124761,-795,0,1768123668,15073.787279449993,121.46560290000343,50722.84171008001 2026-01-11,09:27:50.000,11,11124811,-795,0,1768123669,15073.692971110002,121.40216073000192,50722.66703208 2026-01-11,09:27:51.000,11,11124791,-795,0,1768123670,15073.753597900002,121.2893746500049,50722.78581312 2026-01-11,09:27:52.000,11,11124584,-795,0,1768123671,15073.847906239993,121.43035724999936,50722.75786464 2026-01-11,09:27:53.000,11,11124697,-795,0,1768123672,15073.814224690002,121.31757117000234,50722.69498056001 2026-01-11,09:27:54.000,11,11124801,-795,0,1768123673,15073.841169929998,121.36691507999785,50722.778826 2026-01-11,09:27:55.000,11,11124696,-795,0,1768123674,15073.787279449993,121.25412900000083,50722.8486972 2026-01-11,09:27:56.000,11,11124659,-795,0,1768123675,15073.901796719998,121.20478508999804,50722.73690328 2026-01-11,09:27:57.000,11,11124671,-795,0,1768123676,15073.915269339988,121.10609726999974,50722.75786464 2026-01-11,09:27:58.000,11,11124639,-795,0,1768123677,15073.962423509998,121.14134292000381,50722.74389040001 2026-01-11,09:27:59.000,11,11124694,-795,0,1768123678,15073.975896129989,121.00036032000207,50722.939529760006 2026-01-11,09:28:00.000,11,11124820,-795,0,1768123679,15073.996105059989,120.90872163000313,50722.74389040001 2026-01-11,09:28:01.000,11,11124760,-795,0,1768123680,15074.103886019999,120.80298467999819,50722.820748720005 2026-01-11,09:28:02.000,11,11124607,-795,0,1768123681,15074.083677089999,120.68314947000181,50722.69498056001 2026-01-11,09:28:03.000,11,11124691,-715,0,1768123682,15074.151040189994,120.68314947000181,50722.72991616 2026-01-11,09:28:04.000,11,11124752,-795,0,1768123683,15074.25882114999,120.57036339000479,50722.76485176001 2026-01-11,09:28:05.000,11,11124527,-795,0,1768123684,15074.25882114999,120.53511774000071,50722.7089548 2026-01-11,09:28:06.000,11,11124550,-795,0,1768123685,15074.373338419995,120.50692122000328,50722.67401920001 2026-01-11,09:28:07.000,11,11124629,-795,0,1768123686,15074.353129489995,120.4082333999977,50722.81376160001 2026-01-11,09:28:08.000,11,11124768,-795,0,1768123687,15074.50132830999,120.35888949000218,50722.73690328 2026-01-11,09:28:09.000,11,11124641,-755,0,1768123688,15074.42049258999,120.26725080000324,50722.66703208 2026-01-11,09:28:10.000,11,11124864,-795,0,1768123689,15074.353129489995,120.07692428999871,50722.75786464 2026-01-11,09:28:11.000,11,11124562,-795,0,1768123690,15074.48785569,119.99938385999849,50722.69498056001 2026-01-11,09:28:12.000,11,11124686,-795,0,1768123691,15074.56869141,120.0275803800032,50722.72991616 2026-01-11,09:28:13.000,11,11124763,-795,0,1768123692,15074.56195509999,119.99233472999913,50722.715941919996 2026-01-11,09:28:14.000,11,11124761,-795,0,1768123693,15074.669736060001,119.93594169000426,50722.66703208 2026-01-11,09:28:15.000,11,11125011,-795,0,1768123694,15074.649527130001,119.87249952000275,50722.72292904001 2026-01-11,09:28:16.000,11,11124497,-795,0,1768123695,15074.770780710001,119.80200822000188,50722.72292904001 2026-01-11,09:28:17.000,11,11124739,-795,0,1768123696,15074.966133699992,119.78790996000316,50722.715941919996 2026-01-11,09:28:18.000,11,11124701,-635,0,1768123697,15074.824671189992,119.80905735000124,50722.73690328 2026-01-11,09:28:19.000,11,11124767,-795,0,1768123698,15074.966133699992,119.57643606000056,50722.72292904001 2026-01-11,09:28:20.000,11,11124786,-795,0,1768123699,15075.067178349993,119.604632579998,50722.869658560005 2026-01-11,09:28:21.000,11,11124486,-795,0,1768123700,15075.060442039998,119.43545345999883,50722.8486972 2026-01-11,09:28:22.000,11,11124808,-795,0,1768123701,15075.141277759998,119.27332346999901,50722.72991616 2026-01-11,09:28:23.000,11,11124905,-795,0,1768123702,15075.100859899998,119.15348826000263,50722.97446536 2026-01-11,09:28:24.000,11,11124732,-795,0,1768123703,15075.309685509994,119.18873390999943,50722.66004496 2026-01-11,09:28:25.000,11,11124646,-795,0,1768123704,15075.242322409998,119.14643913000327,50722.750877520004 2026-01-11,09:28:26.000,11,11124682,-795,0,1768123705,15075.48482957,119.03365304999897,50722.73690328 2026-01-11,09:28:27.000,11,11124783,-795,0,1768123706,15075.531983739995,118.89267045000452,50722.74389040001 2026-01-11,09:28:28.000,11,11124670,-795,0,1768123707,15075.5050385,119.04070217999833,50722.820748720005 2026-01-11,09:28:29.000,11,11124747,-795,0,1768123708,15075.52524743,118.77988437000022,50722.778826 2026-01-11,09:28:30.000,11,11124807,-795,0,1768123709,15075.673446249995,118.74463872000342,50722.72292904001 2026-01-11,09:28:31.000,11,11124637,-795,0,1768123710,15075.76101827999,118.59660699000233,50722.750877520004 2026-01-11,09:28:32.000,11,11124711,-795,0,1768123711,15075.78122720999,118.58955786000297,50722.72991616 2026-01-11,09:28:33.000,11,11124841,-795,0,1768123712,15075.882271859991,118.58250873000361,50722.81376160001 2026-01-11,09:28:34.000,11,11124898,-795,0,1768123713,15075.76101827999,118.43447700000252,50722.56222528 2026-01-11,09:28:35.000,11,11124884,-795,0,1768123714,15075.915953409996,118.43447700000252,50722.81376160001 2026-01-11,09:28:36.000,11,11124715,-795,0,1768123715,15075.922689719991,118.20185571000184,50722.69498056001 2026-01-11,09:28:37.000,11,11124625,-795,0,1768123716,15076.077624849997,118.16661005999777,50722.604148000006 2026-01-11,09:28:38.000,11,11124905,-795,0,1768123717,15076.003525439992,118.05382398000074,50722.78581312 2026-01-11,09:28:39.000,11,11124657,-795,0,1768123718,15076.057415919997,118.09611876000417,50722.78581312 2026-01-11,09:28:40.000,11,11124831,-795,0,1768123719,15076.077624849997,117.90579224999965,50722.72991616 2026-01-11,09:28:41.000,11,11124615,-795,0,1768123720,15076.232559980002,117.80710443000135,50722.79280024001 2026-01-11,09:28:42.000,11,11124613,-795,0,1768123721,15076.158460569997,117.9621852900018,50722.84171008001 2026-01-11,09:28:43.000,11,11124677,-795,0,1768123722,15076.232559980002,117.74366225999984,50722.6390836 2026-01-11,09:28:44.000,11,11124721,-795,0,1768123723,15076.299923079998,117.72251487000176,50722.64607072001 2026-01-11,09:28:45.000,11,11124651,-795,0,1768123724,15076.367286179993,117.69431835000432,50722.56222528 2026-01-11,09:28:46.000,11,11124694,-795,0,1768123725,15076.407704039993,117.62382705000346,50722.5692124 2026-01-11,09:28:47.000,11,11124750,-795,0,1768123726,15076.400967729998,117.468746190003,50722.63209648 2026-01-11,09:28:48.000,11,11124510,-795,0,1768123727,15076.454858209989,117.52513922999788,50722.69498056001 2026-01-11,09:28:49.000,11,11124701,-795,0,1768123728,15076.407704039993,117.47579532000236,50722.604148000006 2026-01-11,09:28:50.000,11,11124808,-795,0,1768123729,15076.400967729998,117.34891097999935,50722.67401920001 2026-01-11,09:28:51.000,11,11124866,-795,0,1768123730,15076.333604629988,117.08809317000123,50722.62510936001 2026-01-11,09:28:52.000,11,11124653,-795,0,1768123731,15076.293186769988,117.10219142999995,50722.778826 2026-01-11,09:28:53.000,11,11124563,-795,0,1768123732,15076.205614739993,116.95415969999885,50722.73690328 2026-01-11,09:28:54.000,11,11124485,-795,0,1768123733,15076.178669499997,116.90481579000334,50722.64607072001 2026-01-11,09:28:55.000,11,11124720,-795,0,1768123734,15076.205614739993,116.86957013999927,50722.63209648 2026-01-11,09:28:56.000,11,11124759,-795,0,1768123735,15076.232559980002,116.7990788399984,50722.604148000006 2026-01-11,09:28:57.000,11,11124698,-795,0,1768123736,15076.212351050002,116.78498057999968,50722.80677448 2026-01-11,09:28:58.000,11,11124749,-795,0,1768123737,15076.144987949992,116.71448927999882,50722.69498056001 2026-01-11,09:28:59.000,11,11124540,-795,0,1768123738,15076.185405809993,116.6651453700033,50722.72292904001 2026-01-11,09:29:00.000,11,11124809,-795,0,1768123739,15076.171933190002,116.62989971999923,50722.79978736 2026-01-11,09:29:01.000,11,11124608,-795,0,1768123740,15076.448121899994,116.7003910200001,50722.883632799996 2026-01-11,09:29:02.000,11,11124868,-795,0,1768123741,15076.192142120002,116.6017032000018,50722.715941919996 2026-01-11,09:29:03.000,11,11124735,-795,0,1768123742,15076.158460569997,116.65809624000394,50722.715941919996 2026-01-11,09:29:04.000,11,11124668,-795,0,1768123743,15076.144987949992,116.51006451000285,50722.820748720005 2026-01-11,09:29:05.000,11,11124786,-795,0,1768123744,15076.212351050002,116.47481885999878,50722.82773584 2026-01-11,09:29:06.000,11,11124855,-795,0,1768123745,15076.151724260002,116.52416277000157,50722.771838880006 2026-01-11,09:29:07.000,11,11124780,-795,0,1768123746,15076.279714149998,116.53826103000029,50722.84171008001 2026-01-11,09:29:08.000,11,11124757,-795,0,1768123747,15076.232559980002,116.58760494000308,50722.81376160001 2026-01-11,09:29:09.000,11,11124685,-795,0,1768123748,15076.279714149998,116.60875233000115,50722.820748720005 2026-01-11,09:29:10.000,11,11124794,-795,0,1768123749,15076.293186769988,116.53121190000093,50722.99542672 2026-01-11,09:29:11.000,11,11124713,-795,0,1768123750,15076.286450459993,116.48891712000477,50722.97446536 2026-01-11,09:29:12.000,11,11124575,-795,0,1768123751,15076.394231419989,116.4536714700007,50722.715941919996 2026-01-11,09:29:13.000,11,11124655,-795,0,1768123752,15076.326868319993,116.43957321000198,50722.89061992001 2026-01-11,09:29:14.000,11,11124568,-795,0,1768123753,15076.448121899994,116.31268886999896,50722.820748720005 2026-01-11,09:29:15.000,11,11124462,-795,0,1768123754,15076.380758799998,116.6017032000018,50722.750877520004 2026-01-11,09:29:16.000,11,11124578,-795,0,1768123755,15076.427912969993,116.22105018000002,50722.79280024001 2026-01-11,09:29:17.000,11,11124758,-795,0,1768123756,15076.360549869998,116.36203278000175,50723.051323679996 2026-01-11,09:29:18.000,11,11124821,-795,0,1768123757,15076.421176659998,116.26334496000345,50723.0233752 2026-01-11,09:29:19.000,11,11124472,-795,0,1768123758,15076.461594519998,116.29154148000089,50722.84171008001 2026-01-11,09:29:20.000,11,11124648,-795,0,1768123759,15076.448121899994,116.21400105000066,50722.92555552 2026-01-11,09:29:21.000,11,11124497,-795,0,1768123760,15076.542430239999,116.10121497000364,50723.0233752 2026-01-11,09:29:22.000,11,11124833,-795,0,1768123761,15076.427912969993,116.08006757999829,50722.87664568 2026-01-11,09:29:23.000,11,11124578,-795,0,1768123762,15076.502012379999,116.01662541000405,50723.00241384 2026-01-11,09:29:24.000,11,11124635,-795,0,1768123763,15076.528957619994,115.98137975999998,50722.85568432 2026-01-11,09:29:25.000,11,11124550,-795,0,1768123764,15076.528957619994,115.96728150000126,50722.96049112001 2026-01-11,09:29:26.000,11,11124715,-795,0,1768123765,15076.542430239999,115.97433063000062,50722.82773584 2026-01-11,09:29:27.000,11,11124504,-795,0,1768123766,15076.65694750999,115.86859368000296,50723.04433656 2026-01-11,09:29:28.000,11,11124636,-795,0,1768123767,15076.67715643999,115.74170933999994,50722.869658560005 2026-01-11,09:29:29.000,11,11124709,-795,0,1768123768,15076.61652964999,115.77695499000401,50722.953504 2026-01-11,09:29:30.000,11,11124698,-795,0,1768123769,15076.630002269994,115.65711978000036,50722.988439600005 2026-01-11,09:29:31.000,11,11124836,-795,0,1768123770,15076.562639169999,115.62892326000292,50722.918568400004 2026-01-11,09:29:32.000,11,11124540,-795,0,1768123771,15076.603057029999,115.51613717999862,50723.07228504 2026-01-11,09:29:33.000,11,11124673,-795,0,1768123772,15076.569375479994,115.52318630999798,50723.00241384 2026-01-11,09:29:34.000,11,11124794,-795,0,1768123773,15076.670420129994,115.53728457000398,50722.91158128001 2026-01-11,09:29:35.000,11,11124671,-795,0,1768123774,15076.55590285999,115.45269501000439,50722.988439600005 2026-01-11,09:29:36.000,11,11124665,-795,0,1768123775,15076.66368382,115.44564587999776,50722.94651688 2026-01-11,09:29:37.000,11,11124643,-795,0,1768123776,15076.62326596,115.4385967499984,50722.93254264001 2026-01-11,09:29:38.000,11,11124478,-795,0,1768123777,15076.582848099999,115.4033511000016,50722.93254264001 2026-01-11,09:29:39.000,11,11124716,-795,0,1768123778,15076.69736536999,115.22712285000307,50722.988439600005 2026-01-11,09:29:40.000,11,11124692,-795,0,1768123779,15076.7849374,115.32581067000137,50723.04433656 2026-01-11,09:29:41.000,11,11124644,-795,0,1768123780,15076.771464779995,115.18482806999964,50722.988439600005 2026-01-11,09:29:42.000,11,11124573,-795,0,1768123781,15076.84556419,115.17777894000028,50723.04433656 2026-01-11,09:29:43.000,11,11124755,-795,0,1768123782,15076.89945466999,115.11433676999877,50722.988439600005 2026-01-11,09:29:44.000,11,11124834,-795,0,1768123783,15077.02744456,115.08614025000134,50722.98145248001 2026-01-11,09:29:45.000,11,11124599,-795,0,1768123784,15077.02744456,115.0931893800007,50722.918568400004 2026-01-11,09:29:46.000,11,11124528,-795,0,1768123785,15077.06786242,115.00859982000111,50722.883632799996 2026-01-11,09:29:47.000,11,11124693,-795,0,1768123786,15077.168907070001,115.06499286000326,50722.90459416 2026-01-11,09:29:48.000,11,11124652,-795,0,1768123787,15077.175643379996,115.06499286000326,50722.99542672 2026-01-11,09:29:49.000,11,11124669,-795,0,1768123788,15077.243006479992,115.00859982000111,50722.99542672 2026-01-11,09:29:50.000,11,11124575,-795,0,1768123789,15077.330578510002,115.00155069000175,50723.086259280004 2026-01-11,09:29:51.000,11,11124694,-795,0,1768123790,15077.330578510002,114.95220677999896,50722.953504 2026-01-11,09:29:52.000,11,11124670,-795,0,1768123791,15077.330578510002,115.10023851000005,50723.051323679996 2026-01-11,09:29:53.000,11,11124511,-795,0,1768123792,15077.397941609997,114.77597853000043,50722.988439600005 2026-01-11,09:29:54.000,11,11124650,-795,0,1768123793,15077.431623160002,114.8112241800045,50722.81376160001 2026-01-11,09:29:55.000,11,11124862,-795,0,1768123794,15077.411414230002,114.74073288000363,50722.988439600005 2026-01-11,09:29:56.000,11,11124735,-795,0,1768123795,15077.458568399998,114.72663462000492,50722.988439600005 2026-01-11,09:29:57.000,11,11124678,-795,0,1768123796,15077.458568399998,114.71253635999892,50723.06529792 2026-01-11,09:29:58.000,11,11124626,-795,0,1768123797,15077.458568399998,114.5997502800019,50723.0233752 2026-01-11,09:29:59.000,11,11124512,-795,0,1768123798,15077.418150539997,114.59270115000254,50722.96049112001 2026-01-11,09:30:00.000,11,11124640,-795,0,1768123799,15077.512458879988,114.56450462999783,50723.24696304001 2026-01-11,09:30:01.000,11,11124622,-795,0,1768123800,15077.552876739988,114.49401333000424,50723.107220640006 2026-01-11,09:30:02.000,11,11124670,-795,0,1768123801,15077.532667809988,114.54335723999975,50723.07927216001 2026-01-11,09:30:03.000,11,11124590,-795,0,1768123802,15077.539404119998,114.53630811000039,50723.07228504 2026-01-11,09:30:04.000,11,11124416,-795,0,1768123803,15077.593294599988,114.40942377000465,50723.14215624 2026-01-11,09:30:05.000,11,11124695,-795,0,1768123804,15077.552876739988,114.38122724999994,50722.96049112001 2026-01-11,09:30:06.000,11,11124650,-795,0,1768123805,15077.411414230002,114.41647290000401,50722.92555552 2026-01-11,09:30:07.000,11,11124648,-795,0,1768123806,15077.552876739988,114.5010624600036,50722.85568432 2026-01-11,09:30:08.000,11,11124608,-795,0,1768123807,15077.384468989992,114.45876768000016,50722.86267144001 2026-01-11,09:30:09.000,11,11124642,-795,0,1768123808,15077.431623160002,114.50811159000295,50723.05831080001 2026-01-11,09:30:10.000,11,11124941,-795,0,1768123809,15077.283424339992,114.53630811000039,50723.07228504 2026-01-11,09:30:11.000,11,11124708,-795,0,1768123810,15077.391205300002,114.60679941000126,50723.10023352001 2026-01-11,09:30:12.000,11,11124680,-795,0,1768123811,15077.344051129992,114.47991506999824,50723.00241384 2026-01-11,09:30:13.000,11,11124693,-795,0,1768123812,15077.337314819997,114.70548722999956,50723.21202744 2026-01-11,09:30:14.000,11,11124727,-795,0,1768123813,15077.229533860002,114.69138897000084,50723.17709184001 2026-01-11,09:30:15.000,11,11124712,-795,0,1768123814,15077.236270169997,114.73368375000427,50723.13516912 2026-01-11,09:30:16.000,11,11124498,-795,0,1768123815,15077.195852309997,114.76188027000171,50723.051323679996 2026-01-11,09:30:17.000,11,11124644,-795,0,1768123816,15077.168907070001,114.77597853000043,50723.23997592 2026-01-11,09:30:18.000,11,11124753,-795,0,1768123817,15077.222797549992,114.86056809000002,50723.274911520006 2026-01-11,09:30:19.000,11,11124797,-795,0,1768123818,15077.182379689992,114.85351896000066,50723.07228504 2026-01-11,09:30:20.000,11,11124688,-795,0,1768123819,15077.323842199992,114.9451576499996,50723.0233752 2026-01-11,09:30:21.000,11,11124657,-795,0,1768123820,15077.364260059992,115.08614025000134,50723.12818200001 2026-01-11,09:30:22.000,11,11124671,-795,0,1768123821,15077.445095779993,114.88876461000473,50723.19805320001 2026-01-11,09:30:23.000,11,11124688,-795,0,1768123822,15077.472041020003,114.83237157000258,50723.17709184001 2026-01-11,09:30:24.000,11,11124665,-795,0,1768123823,15077.472041020003,114.76188027000171,50723.156130480005 2026-01-11,09:30:25.000,11,11124662,-795,0,1768123824,15077.552876739988,114.9099120000028,50723.11420776 2026-01-11,09:30:26.000,11,11124703,-795,0,1768123825,15077.613503529989,114.73368375000427,50723.2329888 2026-01-11,09:30:27.000,11,11124720,-795,0,1768123826,15077.593294599988,114.6349959299987,50723.21202744 2026-01-11,09:30:28.000,11,11124800,-795,0,1768123827,15077.734757109989,114.56450462999783,50723.2329888 2026-01-11,09:30:29.000,11,11124669,-795,0,1768123828,15077.680866629998,114.4517185500008,50723.219014559996 2026-01-11,09:30:30.000,11,11124634,-795,0,1768123829,15077.84253807,114.46581680999952,50723.274911520006 2026-01-11,09:30:31.000,11,11124670,-795,0,1768123830,15077.889692239994,114.39532550999866,50723.24696304001 2026-01-11,09:30:32.000,11,11124520,-795,0,1768123831,15077.97726426999,114.26844117000292,50723.07927216001 2026-01-11,09:30:33.000,11,11124589,-755,0,1768123832,15078.051363679995,114.19090074000269,50723.05831080001 2026-01-11,09:30:34.000,11,11124871,-795,0,1768123833,15078.08504523,114.02172162000352,50723.156130480005 2026-01-11,09:30:35.000,11,11124563,-795,0,1768123834,15078.213035119996,114.1063111800031,50723.19106608 2026-01-11,09:30:36.000,11,11124774,-795,0,1768123835,15078.273661909996,113.95123032000265,50723.17010472 2026-01-11,09:30:37.000,11,11124670,-795,0,1768123836,15078.307343460001,113.82434597999963,50723.29587288001 2026-01-11,09:30:38.000,11,11124700,-795,0,1768123837,15078.408388110001,113.73975642000005,50723.219014559996 2026-01-11,09:30:39.000,11,11124821,-795,0,1768123838,15078.469014900002,113.66926511999918,50723.2329888 2026-01-11,09:30:40.000,11,11124790,-755,0,1768123839,15078.556586929997,113.61287208000431,50723.11420776 2026-01-11,09:30:41.000,11,11124688,-795,0,1768123840,15078.664367889993,113.47188948000257,50723.13516912 2026-01-11,09:30:42.000,11,11124751,-795,0,1768123841,15078.805830399993,113.3027103600034,50723.30286 2026-01-11,09:30:43.000,11,11124840,-795,0,1768123842,15078.886666119994,113.11943297999824,50723.372731200005 2026-01-11,09:30:44.000,11,11124666,-795,0,1768123843,15078.927083979994,113.01369603000057,50723.18407896 2026-01-11,09:30:45.000,11,11124739,-795,0,1768123844,15079.06181018,112.85861517000012,50723.0932464 2026-01-11,09:30:46.000,11,11124744,-795,0,1768123845,15079.1426459,112.86566429999948,50723.21202744 2026-01-11,09:30:47.000,11,11124687,-795,0,1768123846,15079.19653637999,112.75287822000246,50723.12119488 2026-01-11,09:30:48.000,11,11124676,-795,0,1768123847,15079.29758102999,112.71058343999903,50723.34478272001 2026-01-11,09:30:49.000,11,11124746,-795,0,1768123848,15079.36494413,112.62599387999944,50723.0932464 2026-01-11,09:30:50.000,11,11124682,-795,0,1768123849,15079.46598878,112.39337258999876,50723.14914336001 2026-01-11,09:30:51.000,11,11124648,-795,0,1768123850,15079.506406640001,112.39337258999876,50723.03036232001 2026-01-11,09:30:52.000,11,11124608,-795,0,1768123851,15079.742177489992,112.3228812899979,50722.96049112001 2026-01-11,09:30:53.000,11,11124809,-795,0,1768123852,15079.742177489992,112.23124259999895,50722.988439600005 2026-01-11,09:30:54.000,11,11124585,-795,0,1768123853,15079.823013209992,112.06206347999978,50723.107220640006 2026-01-11,09:30:55.000,11,11124787,-795,0,1768123854,15079.856694759997,111.99862130999827,50723.12119488 2026-01-11,09:30:56.000,11,11124768,-675,0,1768123855,15080.045311439993,111.88583523000125,50723.086259280004 2026-01-11,09:30:57.000,11,11124841,-795,0,1768123856,15080.058784059998,111.76600002000487,50723.037349440005 2026-01-11,09:30:58.000,11,11124456,-635,0,1768123857,15080.153092399989,111.71665611000208,50723.10023352001 2026-01-11,09:30:59.000,11,11124914,-795,0,1768123858,15080.247400739994,111.32190483000159,50722.988439600005 2026-01-11,09:31:00.000,11,11124846,-795,0,1768123859,15080.180037639999,111.26551178999944,50723.19106608 2026-01-11,09:31:01.000,11,11124646,-795,0,1768123860,15080.227191809994,111.29370831000415,50723.0233752 2026-01-11,09:31:02.000,11,11124719,-795,0,1768123861,15080.30129122,111.15272571000241,50723.086259280004 2026-01-11,09:31:03.000,11,11124765,-795,0,1768123862,15080.32150015,111.0892835400009,50723.12818200001 2026-01-11,09:31:04.000,11,11124606,-795,0,1768123863,15080.409072179995,111.11748005999834,50723.17709184001 2026-01-11,09:31:05.000,11,11124519,-795,0,1768123864,15080.388863249995,110.94125180999981,50723.06529792 2026-01-11,09:31:06.000,11,11124556,-795,0,1768123865,15080.409072179995,110.83551486000215,50723.0932464 2026-01-11,09:31:07.000,11,11124778,-795,0,1768123866,15080.37539062999,110.73682704000385,50723.17709184001 2026-01-11,09:31:08.000,11,11124763,-795,0,1768123867,15080.267609669994,110.75797443000192,50723.219014559996 2026-01-11,09:31:09.000,11,11124687,-795,0,1768123868,15080.220455499999,110.54650052999932,50723.205040320005 2026-01-11,09:31:10.000,11,11124484,-795,0,1768123869,15080.180037639999,110.58879531000275,50723.19106608 2026-01-11,09:31:11.000,11,11124824,-795,0,1768123870,15079.964475719993,110.66633574000298,50723.274911520006 2026-01-11,09:31:12.000,11,11124722,-795,0,1768123871,15080.065520369993,110.38437053999951,50723.253950160004 2026-01-11,09:31:13.000,11,11124716,-795,0,1768123872,15079.951003099988,110.39141966999887,50723.14914336001 2026-01-11,09:31:14.000,11,11124697,-795,0,1768123873,15079.903848929993,110.29273185000056,50723.33080848 2026-01-11,09:31:15.000,11,11124595,-795,0,1768123874,15079.769122730002,110.29978097999992,50723.28189864 2026-01-11,09:31:16.000,11,11124642,-795,0,1768123875,15079.748913800002,110.26453533000313,50723.49849936 2026-01-11,09:31:17.000,11,11124768,-795,0,1768123876,15079.620923909992,110.19404403000226,50723.3377956 2026-01-11,09:31:18.000,11,11124790,-795,0,1768123877,15079.641132839992,110.1869949000029,50723.323821360005 2026-01-11,09:31:19.000,11,11124696,-795,0,1768123878,15079.459252469991,110.03896317000181,50723.37971832 2026-01-11,09:31:20.000,11,11124658,-795,0,1768123879,15079.459252469991,110.11650360000203,50723.491512240005 2026-01-11,09:31:21.000,11,11124606,-795,0,1768123880,15079.38515306,110.08125794999796,50723.44958952 2026-01-11,09:31:22.000,11,11124747,-795,0,1768123881,15079.331262579995,110.06011055999988,50723.50548648 2026-01-11,09:31:23.000,11,11124665,-795,0,1768123882,15079.29758102999,110.01076665000437,50723.45657664 2026-01-11,09:31:24.000,11,11124681,-795,0,1768123883,15079.290844719995,109.98961925999902,50723.64522888 2026-01-11,09:31:25.000,11,11124842,-795,0,1768123884,15079.19653637999,110.06011055999988,50723.53343496001 2026-01-11,09:31:26.000,11,11124902,-795,0,1768123885,15079.11570065999,109.9402753500035,50723.57535768 2026-01-11,09:31:27.000,11,11124615,-795,0,1768123886,15079.05507386999,109.9402753500035,50723.39369256001 2026-01-11,09:31:28.000,11,11124594,-715,0,1768123887,15078.954029219989,109.84863666000456,50723.554396319996 2026-01-11,09:31:29.000,11,11124651,-795,0,1768123888,15078.960765529999,109.99666838999838,50723.31683424001 2026-01-11,09:31:30.000,11,11124690,-795,0,1768123889,15078.927083979994,109.84158752999792,50723.491512240005 2026-01-11,09:31:31.000,11,11124567,-795,0,1768123890,15078.920347669999,109.84863666000456,50723.36574408001 2026-01-11,09:31:32.000,11,11124690,-795,0,1768123891,15078.879929809998,109.88388231000135,50723.63125464001 2026-01-11,09:31:33.000,11,11124759,-795,0,1768123892,15078.846248259993,109.99666838999838,50723.56837056 2026-01-11,09:31:34.000,11,11124690,-795,0,1768123893,15078.906875049994,109.95437361000222,50723.63824176 2026-01-11,09:31:35.000,11,11124652,-795,0,1768123894,15078.839511949998,109.98961925999902,50723.45657664 2026-01-11,09:31:36.000,11,11124599,-795,0,1768123895,15078.846248259993,110.06011055999988,50723.53343496001 2026-01-11,09:31:37.000,11,11124627,-795,0,1768123896,15078.778885159998,110.0742088199986,50723.491512240005 2026-01-11,09:31:38.000,11,11124850,-795,0,1768123897,15078.859720879998,110.0883070800046,50723.51946072 2026-01-11,09:31:39.000,11,11124601,-795,0,1768123898,15078.724994679993,110.06715968999924,50723.6172804 2026-01-11,09:31:40.000,11,11124603,-795,0,1768123899,15078.758676229998,110.15174924999883,50723.49849936 2026-01-11,09:31:41.000,11,11124573,-795,0,1768123900,15078.704785749993,110.0742088199986,50723.44958952 2026-01-11,09:31:42.000,11,11124703,-795,0,1768123901,15078.698049439998,110.01076665000437,50723.491512240005 2026-01-11,09:31:43.000,11,11124695,-795,0,1768123902,15078.664367889993,110.04601230000117,50723.554396319996 2026-01-11,09:31:44.000,11,11124733,-795,0,1768123903,15078.623950029993,110.02486491000309,50723.47055088 2026-01-11,09:31:45.000,11,11124663,-795,0,1768123904,15078.637422649997,110.0883070800046,50723.52644784 2026-01-11,09:31:46.000,11,11124652,-795,0,1768123905,15078.590268480002,110.00371751999774,50723.48452512001 2026-01-11,09:31:47.000,11,11124745,-795,0,1768123906,15078.522905379992,109.98257012999966,50723.56837056 2026-01-11,09:31:48.000,11,11124556,-795,0,1768123907,15078.529641690002,109.96142274000158,50723.491512240005 2026-01-11,09:31:49.000,11,11124704,-795,0,1768123908,15078.495960139997,110.05306143000053,50723.47055088 2026-01-11,09:31:50.000,11,11124619,-795,0,1768123909,15078.482487519992,110.03191404000245,50723.46356376001 2026-01-11,09:31:51.000,11,11124702,-795,0,1768123910,15078.522905379992,110.08125794999796,50723.44958952 2026-01-11,09:31:52.000,11,11124535,-795,0,1768123911,15078.590268480002,109.99666838999838,50723.43561528001 2026-01-11,09:31:53.000,11,11124622,-795,0,1768123912,15078.495960139997,109.96142274000158,50723.442602400006 2026-01-11,09:31:54.000,11,11124771,-795,0,1768123913,15078.502696449992,109.94732448000286,50723.491512240005 2026-01-11,09:31:55.000,11,11124719,-795,0,1768123914,15078.549850620002,109.96142274000158,50723.44958952 2026-01-11,09:31:56.000,11,11124763,-795,0,1768123915,15078.421860729992,110.04601230000117,50723.43561528001 2026-01-11,09:31:57.000,11,11124741,-795,0,1768123916,15078.455542279997,109.88388231000135,50723.37971832 2026-01-11,09:31:58.000,11,11124652,-795,0,1768123917,15078.482487519992,109.88388231000135,50723.44958952 2026-01-11,09:31:59.000,11,11124681,-795,0,1768123918,15078.502696449992,109.93322622000414,50723.491512240005 2026-01-11,09:32:00.000,11,11124666,-795,0,1768123919,15078.462278589992,110.01781578000373,50723.49849936 2026-01-11,09:32:01.000,11,11124609,-795,0,1768123920,15078.394915489996,109.84863666000456,50723.39369256001 2026-01-11,09:32:02.000,11,11124737,-795,0,1768123921,15078.435333349997,109.83453839999856,50723.44958952 2026-01-11,09:32:03.000,11,11124685,-755,0,1768123922,15078.435333349997,109.86273492000328,50723.5474092 2026-01-11,09:32:04.000,11,11124603,-795,0,1768123923,15078.367970250001,109.79224362000241,50723.52644784 2026-01-11,09:32:05.000,11,11124645,-795,0,1768123924,15078.388179180001,109.91207882999879,50723.51247360001 2026-01-11,09:32:06.000,11,11124670,-795,0,1768123925,15078.374706559996,109.77814536000369,50723.56837056 2026-01-11,09:32:07.000,11,11124649,-795,0,1768123926,15078.300607149991,109.88388231000135,50723.6172804 2026-01-11,09:32:08.000,11,11124573,-795,0,1768123927,15078.239980359991,109.78519449000305,50723.50548648 2026-01-11,09:32:09.000,11,11124687,-795,0,1768123928,15078.327552390001,109.82044013999985,50723.44958952 2026-01-11,09:32:10.000,11,11124523,-795,0,1768123929,15078.239980359991,109.78519449000305,50723.323821360005 2026-01-11,09:32:11.000,11,11124696,-795,0,1768123930,15078.260189289991,109.67945753999811,50723.48452512001 2026-01-11,09:32:12.000,11,11124764,-795,0,1768123931,15078.347761320001,109.79224362000241,50723.45657664 2026-01-11,09:32:13.000,11,11124684,-795,0,1768123932,15078.327552390001,109.63716276000196,50723.37971832 2026-01-11,09:32:14.000,11,11124796,-795,0,1768123933,15078.253452979996,109.65831015000003,50723.442602400006 2026-01-11,09:32:15.000,11,11124697,-795,0,1768123934,15078.394915489996,109.62306450000324,50723.41465392001 2026-01-11,09:32:16.000,11,11124686,-795,0,1768123935,15078.320816079991,109.63716276000196,50723.35875696 2026-01-11,09:32:17.000,11,11124785,-795,0,1768123936,15078.334288699996,109.74994883999898,50723.372731200005 2026-01-11,09:32:18.000,11,11124627,-715,0,1768123937,15078.22650774,109.5173275499983,50723.49849936 2026-01-11,09:32:19.000,11,11124531,-795,0,1768123938,15078.314079769996,109.61601537000388,50723.28888576 2026-01-11,09:32:20.000,11,11124675,-795,0,1768123939,15078.219771429991,109.6301136300026,50723.36574408001 2026-01-11,09:32:21.000,11,11124899,-795,0,1768123940,15078.287134530001,109.62306450000324,50723.30984712 2026-01-11,09:32:22.000,11,11124784,-795,0,1768123941,15078.320816079991,109.55962233000173,50723.4076668 2026-01-11,09:32:23.000,11,11124699,-795,0,1768123942,15078.334288699996,109.56667146000109,50723.34478272001 2026-01-11,09:32:24.000,11,11124688,-795,0,1768123943,15078.347761320001,109.53847494000365,50723.2329888 2026-01-11,09:32:25.000,11,11124665,-795,0,1768123944,15078.341025009991,109.59486797999853,50723.33080848 2026-01-11,09:32:26.000,11,11124795,-795,0,1768123945,15078.421860729992,109.65126102000067,50723.372731200005 2026-01-11,09:32:27.000,11,11124740,-795,0,1768123946,15078.394915489996,109.59486797999853,50723.35875696 2026-01-11,09:32:28.000,11,11124629,-795,0,1768123947,15078.401651799992,109.72175232000154,50723.33080848 2026-01-11,09:32:29.000,11,11124592,-795,0,1768123948,15078.489223830002,109.67945753999811,50723.30984712 2026-01-11,09:32:30.000,11,11124648,-795,0,1768123949,15078.455542279997,109.67240840999875,50723.3377956 2026-01-11,09:32:31.000,11,11124654,-795,0,1768123950,15078.543114309992,109.6935558000041,50723.33080848 2026-01-11,09:32:32.000,11,11124880,-795,0,1768123951,15078.610477410002,109.55962233000173,50723.39369256001 2026-01-11,09:32:33.000,11,11124832,-795,0,1768123952,15078.644158959993,109.64421189000132,50723.31683424001 2026-01-11,09:32:34.000,11,11124798,-795,0,1768123953,15078.556586929997,109.58781884999917,50723.39369256001 2026-01-11,09:32:35.000,11,11124685,-795,0,1768123954,15078.482487519992,109.46093451000343,50723.35176984 2026-01-11,09:32:36.000,11,11124864,-795,0,1768123955,15078.597004789997,109.4820819000015,50723.21202744 2026-01-11,09:32:37.000,11,11124761,-795,0,1768123956,15078.563323239992,109.48913103000086,50723.30286 2026-01-11,09:32:38.000,11,11124528,-795,0,1768123957,15078.597004789997,109.54552407000301,50723.31683424001 2026-01-11,09:32:39.000,11,11124734,-795,0,1768123958,15078.644158959993,109.3833940800032,50723.34478272001 2026-01-11,09:32:40.000,11,11124599,-795,0,1768123959,15078.792357779988,109.35519755999849,50723.31683424001 2026-01-11,09:32:41.000,11,11124856,-795,0,1768123960,15078.711522059988,109.45388538000407,50723.30286 2026-01-11,09:32:42.000,11,11124711,-795,0,1768123961,15078.826039329993,109.41863973,50723.18407896 2026-01-11,09:32:43.000,11,11124499,-795,0,1768123962,15078.738467299998,109.48913103000086,50723.386705439996 2026-01-11,09:32:44.000,11,11124907,-795,0,1768123963,15078.637422649997,109.43978711999807,50723.051323679996 2026-01-11,09:32:45.000,11,11124711,-795,0,1768123964,15078.724994679993,109.53847494000365,50723.35176984 2026-01-11,09:32:46.000,11,11124739,-795,0,1768123965,15078.839511949998,109.51027841999894,50723.19106608 2026-01-11,09:32:47.000,11,11124858,-795,0,1768123966,15078.772148849988,109.42568885999935,50723.14215624 2026-01-11,09:32:48.000,11,11124696,-795,0,1768123967,15078.97423814999,109.30585365000297,50723.323821360005 2026-01-11,09:32:49.000,11,11124695,-795,0,1768123968,15078.933820289989,109.31995191000169,50723.19805320001 2026-01-11,09:32:50.000,11,11124624,-795,0,1768123969,15078.832775639989,109.15782192000188,50722.96747824 2026-01-11,09:32:51.000,11,11124488,-795,0,1768123970,15078.97423814999,109.15077279000252,50722.97446536 2026-01-11,09:32:52.000,11,11124799,-795,0,1768123971,15078.980974459999,109.14372366000316,50722.90459416 2026-01-11,09:32:53.000,11,11124769,-795,0,1768123972,15079.068546489994,109.03093757999886,50723.12818200001 2026-01-11,09:32:54.000,11,11124598,-795,0,1768123973,15078.940556599999,109.08028149000165,50722.79280024001 2026-01-11,09:32:55.000,11,11124726,-795,0,1768123974,15078.980974459999,108.8265128100029,50722.869658560005 2026-01-11,09:32:56.000,11,11124595,-795,0,1768123975,15079.048337559994,108.69962846999988,50722.90459416 2026-01-11,09:32:57.000,11,11124753,-795,0,1768123976,15079.021392319999,108.58684239000286,50723.03036232001 2026-01-11,09:32:58.000,11,11124744,-795,0,1768123977,15079.01465600999,108.55864586999814,50723.01638808 2026-01-11,09:32:59.000,11,11124777,-795,0,1768123978,15079.028128629994,108.3189754499981,50722.939529760006 2026-01-11,09:33:00.000,11,11124840,-795,0,1768123979,15078.97423814999,108.22733675999916,50722.99542672 2026-01-11,09:33:01.000,11,11124702,-795,0,1768123980,15078.954029219989,108.185041980003,50722.99542672 2026-01-11,09:33:02.000,11,11124790,-795,0,1768123981,15078.900138739999,108.07930502999807,50723.01638808 2026-01-11,09:33:03.000,11,11124791,-795,0,1768123982,15078.913611359989,107.86078200000338,50722.94651688 2026-01-11,09:33:04.000,11,11124728,-795,0,1768123983,15078.954029219989,107.76914331000444,50722.918568400004 2026-01-11,09:33:05.000,11,11124848,-795,0,1768123984,15078.947292909994,107.90307677999954,50722.83472296 2026-01-11,09:33:06.000,11,11124915,-795,0,1768123985,15078.819303019998,107.60701332000463,50722.820748720005 2026-01-11,09:33:07.000,11,11124707,-795,0,1768123986,15078.873193499989,107.5153746299984,50722.93254264001 2026-01-11,09:33:08.000,11,11124736,-795,0,1768123987,15078.765412539993,107.40963768000074,50722.87664568 2026-01-11,09:33:09.000,11,11124731,-795,0,1768123988,15078.731730989988,107.29685160000372,50722.82773584 2026-01-11,09:33:10.000,11,11124672,-795,0,1768123989,15078.799094089998,107.17701639000006,50722.750877520004 2026-01-11,09:33:11.000,11,11124767,-795,0,1768123990,15078.671104200002,107.08537770000112,50722.8486972 2026-01-11,09:33:12.000,11,11124806,-795,0,1768123991,15078.677840509998,106.85275641000044,50722.918568400004 2026-01-11,09:33:13.000,11,11124677,-795,0,1768123992,15078.489223830002,106.78226510999957,50722.96747824 2026-01-11,09:33:14.000,11,11124656,-795,0,1768123993,15078.469014900002,106.824559890003,50722.869658560005 2026-01-11,09:33:15.000,11,11124736,-795,0,1768123994,15078.495960139997,106.7117738099987,50722.82773584 2026-01-11,09:33:16.000,11,11124853,-795,0,1768123995,15078.529641690002,106.52849643000081,50723.051323679996 2026-01-11,09:33:17.000,11,11124869,-795,0,1768123996,15078.469014900002,106.5778403400036,50723.0233752 2026-01-11,09:33:18.000,11,11124524,-795,0,1768123997,15078.489223830002,106.49325078000402,50722.953504 2026-01-11,09:33:19.000,11,11124742,-795,0,1768123998,15078.401651799992,106.56374208000489,50722.869658560005 2026-01-11,09:33:20.000,11,11124865,-795,0,1768123999,15078.2669256,106.45095600000059,50722.82773584 2026-01-11,09:33:21.000,11,11124740,-795,0,1768124000,15078.347761320001,106.47210338999867,50722.76485176001 2026-01-11,09:33:22.000,11,11124812,-795,0,1768124001,15078.300607149991,106.28882601000078,50722.89760704 2026-01-11,09:33:23.000,11,11124472,-795,0,1768124002,15078.11872677999,106.26062949000334,50722.81376160001 2026-01-11,09:33:24.000,11,11124548,-795,0,1768124003,15078.04462737,106.16194166999776,50722.8486972 2026-01-11,09:33:25.000,11,11124744,-795,0,1768124004,15078.03789105999,106.1196468900016,50722.953504 2026-01-11,09:33:26.000,11,11124698,-795,0,1768124005,15077.91663747999,106.12669602000096,50722.820748720005 2026-01-11,09:33:27.000,11,11124758,-795,0,1768124006,15077.849274379994,106.04210646000138,50722.820748720005 2026-01-11,09:33:28.000,11,11124762,-795,0,1768124007,15077.77517496999,105.92227124999772,50722.83472296 2026-01-11,09:33:29.000,11,11124546,-795,0,1768124008,15077.781911279999,106.00686081000458,50723.037349440005 2026-01-11,09:33:30.000,11,11124495,-795,0,1768124009,15077.647185079994,106.06325384999946,50722.83472296 2026-01-11,09:33:31.000,11,11124799,-795,0,1768124010,15077.519195189998,105.97161516000051,50722.72991616 2026-01-11,09:33:32.000,11,11124538,-795,0,1768124011,15077.458568399998,106.04915559000074,50722.92555552 2026-01-11,09:33:33.000,11,11124744,-795,0,1768124012,15077.377732679997,106.07735210999817,50722.820748720005 2026-01-11,09:33:34.000,11,11124836,-795,0,1768124013,15077.283424339992,105.92932038000436,50722.918568400004 2026-01-11,09:33:35.000,11,11124700,-755,0,1768124014,15077.236270169997,105.8729273400022,50722.76485176001 2026-01-11,09:33:36.000,11,11124649,-795,0,1768124015,15077.121752899991,106.01390994000394,50722.84171008001 2026-01-11,09:33:37.000,11,11124700,-795,0,1768124016,15077.00723563,106.0209590700033,50722.79280024001 2026-01-11,09:33:38.000,11,11124702,-795,0,1768124017,15076.953345149996,105.93636951000371,50722.79978736 2026-01-11,09:33:39.000,11,11124513,-795,0,1768124018,15076.93987252999,106.00686081000458,50722.771838880006 2026-01-11,09:33:40.000,11,11124746,-795,0,1768124019,15076.892718359995,106.07030297999881,50722.79280024001 2026-01-11,09:33:41.000,11,11124836,-795,0,1768124020,15076.72431061,106.04210646000138,50722.61812224 2026-01-11,09:33:42.000,11,11124699,-795,0,1768124021,15076.69736536999,105.97866428999987,50722.79978736 2026-01-11,09:33:43.000,11,11124640,-795,0,1768124022,15076.609793339994,106.1689908000044,50722.778826 2026-01-11,09:33:44.000,11,11124722,-795,0,1768124023,15076.589584409994,106.22538383999927,50722.66004496 2026-01-11,09:33:45.000,11,11124664,-795,0,1768124024,15076.690629059995,106.28177688000142,50722.63209648 2026-01-11,09:33:46.000,11,11124558,-795,0,1768124025,15076.468330829994,106.23948209999799,50722.72991616 2026-01-11,09:33:47.000,11,11124691,-795,0,1768124026,15076.394231419989,106.3311207900042,50722.701967680005 2026-01-11,09:33:48.000,11,11124638,-795,0,1768124027,15076.374022489988,106.42275948000315,50722.68100632 2026-01-11,09:33:49.000,11,11124657,-795,0,1768124028,15076.340340939998,106.4650542599993,50722.7089548 2026-01-11,09:33:50.000,11,11124584,-795,0,1768124029,15076.252768910002,106.4016120899978,50722.72991616 2026-01-11,09:33:51.000,11,11124611,-795,0,1768124030,15076.252768910002,106.43685774000187,50722.7089548 2026-01-11,09:33:52.000,11,11124778,-795,0,1768124031,15076.138251639997,106.59898773000168,50722.771838880006 2026-01-11,09:33:53.000,11,11124881,-795,0,1768124032,15076.084361159992,106.56374208000489,50722.7089548 2026-01-11,09:33:54.000,11,11124658,-795,0,1768124033,15076.077624849997,106.5143981700021,50722.69498056001 2026-01-11,09:33:55.000,11,11124884,-795,0,1768124034,15075.983316509992,106.60603686000104,50722.66703208 2026-01-11,09:33:56.000,11,11124711,-795,0,1768124035,15075.936162339996,106.64833164000447,50722.67401920001 2026-01-11,09:33:57.000,11,11124704,-795,0,1768124036,15075.922689719991,106.63423337999848,50722.68799344 2026-01-11,09:33:58.000,11,11124852,-795,0,1768124037,15075.835117689996,106.69767554999999,50722.52728968001 2026-01-11,09:33:59.000,11,11124794,-755,0,1768124038,15075.76775459,106.71882293999806,50722.63209648 2026-01-11,09:34:00.000,11,11124755,-795,0,1768124039,15075.78796352,106.68357729000127,50722.49235408 2026-01-11,09:34:01.000,11,11124683,-795,0,1768124040,15075.74754566,106.60603686000104,50722.47837984001 2026-01-11,09:34:02.000,11,11124637,-795,0,1768124041,15075.70039148999,106.68357729000127,50722.45741848001 2026-01-11,09:34:03.000,11,11124671,-715,0,1768124042,15075.70039148999,106.81046163000428,50722.37357304 2026-01-11,09:34:04.000,11,11124881,-795,0,1768124043,15075.59934683999,106.69062642000063,50722.35261168 2026-01-11,09:34:05.000,11,11124561,-795,0,1768124044,15075.59934683999,106.81751076000364,50722.45043136 2026-01-11,09:34:06.000,11,11124795,-795,0,1768124045,15075.5050385,106.80341249999765,50722.37357304 2026-01-11,09:34:07.000,11,11124665,-795,0,1768124046,15075.471356949995,106.81046163000428,50722.33863744001 2026-01-11,09:34:08.000,11,11124612,-795,0,1768124047,15075.51851111999,106.99373901000217,50722.40850864001 2026-01-11,09:34:09.000,11,11124721,-795,0,1768124048,15075.471356949995,107.01488640000025,50722.22684352 2026-01-11,09:34:10.000,11,11124772,-795,0,1768124049,15075.390521229994,107.12062334999791,50722.198895040005 2026-01-11,09:34:11.000,11,11124716,-795,0,1768124050,15075.262531339999,107.14177074000327,50722.14299808001 2026-01-11,09:34:12.000,11,11124709,-795,0,1768124051,15075.262531339999,107.30390073000308,50722.01722992 2026-01-11,09:34:13.000,11,11124538,-795,0,1768124052,15075.329894439994,107.36734290000459,50722.031204160005 2026-01-11,09:34:14.000,11,11124606,-795,0,1768124053,15075.296212889989,107.44488333000481,50721.95434584001 2026-01-11,09:34:15.000,11,11124742,-795,0,1768124054,15075.181695619998,107.59291505999863,50722.01722992 2026-01-11,09:34:16.000,11,11124686,-795,0,1768124055,15075.181695619998,107.60701332000463,50722.0102428 2026-01-11,09:34:17.000,11,11124745,-795,0,1768124056,15075.208640859993,107.68455375000485,50722.01722992 2026-01-11,09:34:18.000,11,11124706,-795,0,1768124057,15075.188431929993,107.88897852000082,50722.06613976 2026-01-11,09:34:19.000,11,11124970,-795,0,1768124058,15075.242322409998,107.99471546999848,50721.88447464001 2026-01-11,09:34:20.000,11,11124869,-795,0,1768124059,15075.269267649994,108.03701025000191,50721.96133296 2026-01-11,09:34:21.000,11,11124840,-795,0,1768124060,15075.195168239989,108.185041980003,50721.84255192 2026-01-11,09:34:22.000,11,11124554,-795,0,1768124061,15075.309685509994,108.16389458999765,50721.94735872 2026-01-11,09:34:23.000,11,11124472,-795,0,1768124062,15075.114332519988,108.27668067000195,50721.75870648001 2026-01-11,09:34:24.000,11,11124779,-795,0,1768124063,15075.154750379988,108.29782806000003,50721.92639736001 2026-01-11,09:34:25.000,11,11124640,-795,0,1768124064,15075.161486689998,108.39651587999833,50721.77268072 2026-01-11,09:34:26.000,11,11124731,-795,0,1768124065,15075.134541449988,108.50930196000263,50721.89844888 2026-01-11,09:34:27.000,11,11124510,-795,0,1768124066,15075.114332519988,108.83356194000226,50722.07312688001 2026-01-11,09:34:28.000,11,11124654,-795,0,1768124067,15075.020024179998,108.73487412000395,50721.96832008 2026-01-11,09:34:29.000,11,11124743,-795,0,1768124068,15074.932452150002,108.7771689000001,50722.00325568001 2026-01-11,09:34:30.000,11,11124643,-795,0,1768124069,15074.898770599997,108.81946368000354,50721.84953904 2026-01-11,09:34:31.000,11,11124822,-795,0,1768124070,15074.892034290002,109.00979019000079,50721.88447464001 2026-01-11,09:34:32.000,11,11124709,-795,0,1768124071,15074.838143809997,108.960446279998,50721.95434584001 2026-01-11,09:34:33.000,11,11124640,-795,0,1768124072,15074.804462259992,109.12257626999781,50721.96832008 2026-01-11,09:34:34.000,11,11124746,-795,0,1768124073,15074.737099159996,109.19306756999868,50722.00325568001 2026-01-11,09:34:35.000,11,11124724,-795,0,1768124074,15074.757308089997,109.2706079999989,50721.96133296 2026-01-11,09:34:36.000,11,11124620,-795,0,1768124075,15074.656263439996,109.25650974000018,50721.96133296 2026-01-11,09:34:37.000,11,11124643,-795,0,1768124076,15074.58890034,109.33405017000041,50721.8705004 2026-01-11,09:34:38.000,11,11124667,-795,0,1768124077,15074.46091044999,109.42568885999935,50721.863513280005 2026-01-11,09:34:39.000,11,11124736,-795,0,1768124078,15074.44070151999,109.41863973,50722.00325568001 2026-01-11,09:34:40.000,11,11124711,-795,0,1768124079,15074.30597532,109.5314258100043,50721.88447464001 2026-01-11,09:34:41.000,11,11124807,-795,0,1768124080,15074.252084839994,109.46093451000343,50721.82159056 2026-01-11,09:34:42.000,11,11124613,-795,0,1768124081,15074.211666979994,109.60896624000452,50721.89844888 2026-01-11,09:34:43.000,11,11124705,-795,0,1768124082,15074.151040189994,109.60896624000452,50721.814603440005 2026-01-11,09:34:44.000,11,11124585,-795,0,1768124083,15074.144303879999,109.63716276000196,50721.744732240004 2026-01-11,09:34:45.000,11,11124533,-795,0,1768124084,15073.928741959993,109.60191710999788,50721.8006292 2026-01-11,09:34:46.000,11,11124604,-795,0,1768124085,15073.948950889993,109.6653592799994,50721.96133296 2026-01-11,09:34:47.000,11,11124534,-795,0,1768124086,15073.814224690002,109.68650667000475,50721.77966784 2026-01-11,09:34:48.000,11,11124694,-795,0,1768124087,15073.740125279997,109.74289970999962,50721.744732240004 2026-01-11,09:34:49.000,11,11124718,-795,0,1768124088,15073.719916349997,109.6653592799994,50721.933384480006 2026-01-11,09:34:50.000,11,11124795,-795,0,1768124089,15073.625608009992,109.61601537000388,50721.78665496001 2026-01-11,09:34:51.000,11,11124763,-795,0,1768124090,15073.484145499991,109.56667146000109,50721.80761632001 2026-01-11,09:34:52.000,11,11124707,-795,0,1768124091,15073.416782399996,109.70765406000282,50721.72377088 2026-01-11,09:34:53.000,11,11124817,-795,0,1768124092,15073.430255020001,109.6653592799994,50721.765693600006 2026-01-11,09:34:54.000,11,11124657,-795,0,1768124093,15073.28879251,109.6935558000041,50721.744732240004 2026-01-11,09:34:55.000,11,11124585,-795,0,1768124094,15073.20122047999,109.70765406000282,50721.73774512001 2026-01-11,09:34:56.000,11,11124639,-795,0,1768124095,15073.14059368999,109.65126102000067,50721.66787392001 2026-01-11,09:34:57.000,11,11124792,-795,0,1768124096,15073.10691214,109.58781884999917,50721.695822400005 2026-01-11,09:34:58.000,11,11124456,-795,0,1768124097,15072.98565856,109.71470319000218,50721.695822400005 2026-01-11,09:34:59.000,11,11124723,-795,0,1768124098,15072.925031769999,109.45388538000407,50721.6608868 2026-01-11,09:35:00.000,11,11124649,-795,0,1768124099,15072.931768079994,109.49618016000022,50721.6259512 2026-01-11,09:35:01.000,11,11124684,-795,0,1768124100,15072.877877599989,109.41863973,50721.68883528001 2026-01-11,09:35:02.000,11,11124577,-795,0,1768124101,15072.864404979999,109.43273798999871,50721.646912560005 2026-01-11,09:35:03.000,11,11124563,-795,0,1768124102,15072.823987119998,109.47503277000214,50721.730758 2026-01-11,09:35:04.000,11,11124469,-795,0,1768124103,15072.662315679998,109.34109929999977,50721.6608868 2026-01-11,09:35:05.000,11,11124671,-795,0,1768124104,15072.601688889998,109.43978711999807,50721.61896408001 2026-01-11,09:35:06.000,11,11124776,-795,0,1768124105,15072.440017449997,109.39044321000256,50721.52114440001 2026-01-11,09:35:07.000,11,11124620,-795,0,1768124106,15072.500644239997,109.22831322000275,50721.528131520005 2026-01-11,09:35:08.000,11,11124769,-795,0,1768124107,15072.392863280002,109.2706079999989,50721.598002720006 2026-01-11,09:35:09.000,11,11124840,-795,0,1768124108,15072.413072210002,109.2847062600049,50721.53511864 2026-01-11,09:35:10.000,11,11124741,-795,0,1768124109,15072.332236490001,109.11552713999845,50721.577041360004 2026-01-11,09:35:11.000,11,11124752,-795,0,1768124110,15072.251400770001,109.12257626999781,50721.60498984 2026-01-11,09:35:12.000,11,11124778,-795,0,1768124111,15072.231191840001,108.98864280000271,50721.58402848 2026-01-11,09:35:13.000,11,11124725,-795,0,1768124112,15072.237928149996,108.98864280000271,50721.58402848 2026-01-11,09:35:14.000,11,11124772,-715,0,1768124113,15072.116674569996,108.81946368000354,50721.55608 2026-01-11,09:35:15.000,11,11124542,-795,0,1768124114,15071.995420989995,108.83356194000226,50721.52114440001 2026-01-11,09:35:16.000,11,11124683,-795,0,1768124115,15071.96847575,108.72077585999796,50721.47223456001 2026-01-11,09:35:17.000,11,11124687,-795,0,1768124116,15071.92805789,108.69257934000052,50721.54210576001 2026-01-11,09:35:18.000,11,11124669,-795,0,1768124117,15071.914585269995,108.5797932600035,50721.46524744 2026-01-11,09:35:19.000,11,11124720,-795,0,1768124118,15071.80680431,108.48110543999792,50721.31851792 2026-01-11,09:35:20.000,11,11124623,-795,0,1768124119,15071.80006799999,108.5797932600035,50721.39537624 2026-01-11,09:35:21.000,11,11124758,-795,0,1768124120,15071.705759659999,108.49520370000391,50721.409350480004 2026-01-11,09:35:22.000,11,11124652,-795,0,1768124121,15071.564297149998,108.41061414000433,50721.33249216001 2026-01-11,09:35:23.000,11,11124669,-795,0,1768124122,15071.530615599993,108.45995804999984,50721.311530800005 2026-01-11,09:35:24.000,11,11124695,-795,0,1768124123,15071.456516189988,108.47405630999856,50721.28358232001 2026-01-11,09:35:25.000,11,11124689,-795,0,1768124124,15071.382416779998,108.48110543999792,50721.2765952 2026-01-11,09:35:26.000,11,11124743,-795,0,1768124125,15071.355471540002,108.45290892000048,50721.31851792 2026-01-11,09:35:27.000,11,11124719,-795,0,1768124126,15071.247690579992,108.47405630999856,50721.241659600004 2026-01-11,09:35:28.000,11,11124431,-795,0,1768124127,15071.247690579992,108.51635109000199,50721.11589144001 2026-01-11,09:35:29.000,11,11124816,-795,0,1768124128,15071.220745339997,108.67143195000244,50721.20672400001 2026-01-11,09:35:30.000,11,11124835,-795,0,1768124129,15071.092755450001,108.67143195000244,50721.08095584 2026-01-11,09:35:31.000,11,11124778,-795,0,1768124130,15071.065810209991,108.74897238000267,50721.094930080006 2026-01-11,09:35:32.000,11,11124691,-795,0,1768124131,15071.025392349991,108.89700411000376,50721.13685280001 2026-01-11,09:35:33.000,11,11124678,-795,0,1768124132,15071.038864969996,108.9252006300012,50720.99711040001 2026-01-11,09:35:34.000,11,11124642,-795,0,1768124133,15070.944556629991,109.08028149000165,50720.976149040005 2026-01-11,09:35:35.000,11,11124737,-795,0,1768124134,15070.964765559991,109.08733062000101,50720.976149040005 2026-01-11,09:35:36.000,11,11124685,-795,0,1768124135,15070.776148879995,109.1719201800006,50720.8224324 2026-01-11,09:35:37.000,11,11124522,-795,0,1768124136,15070.74920364,109.2847062600049,50720.70365136001 2026-01-11,09:35:38.000,11,11124732,-795,0,1768124137,15070.715522089995,109.36224668999785,50720.91326496 2026-01-11,09:35:39.000,11,11124616,-795,0,1768124138,15070.715522089995,109.44683625000471,50720.78050968001 2026-01-11,09:35:40.000,11,11124693,-795,0,1768124139,15070.64815899,109.61601537000388,50720.808458160005 2026-01-11,09:35:41.000,11,11124699,-795,0,1768124140,15070.64142267999,109.77109623000433,50720.67570288 2026-01-11,09:35:42.000,11,11124672,-795,0,1768124141,15070.58079588999,109.95437361000222,50720.72461272 2026-01-11,09:35:43.000,11,11124884,-795,0,1768124142,15070.533641719994,110.0742088199986,50720.8224324 2026-01-11,09:35:44.000,11,11124681,-795,0,1768124143,15070.466278619999,110.25748620000377,50720.7176256 2026-01-11,09:35:45.000,11,11124627,-795,0,1768124144,15070.533641719994,110.36322315000143,50720.808458160005 2026-01-11,09:35:46.000,11,11124712,-795,0,1768124145,15070.52016909999,110.44076358000166,50720.66172864001 2026-01-11,09:35:47.000,11,11124914,-795,0,1768124146,15070.392179209994,110.61699183000019,50720.72461272 2026-01-11,09:35:48.000,11,11124643,-795,0,1768124147,15070.52016909999,110.84961312000087,50720.68269000001 2026-01-11,09:35:49.000,11,11124704,-795,0,1768124148,15070.358497659989,111.06108702000347,50720.69666424 2026-01-11,09:35:50.000,11,11124613,-795,0,1768124149,15070.331552419993,111.30075744000351,50720.7874968 2026-01-11,09:35:51.000,11,11124784,-795,0,1768124150,15070.318079799988,111.41354352000053,50720.75256120001 2026-01-11,09:35:52.000,11,11124751,-795,0,1768124151,15070.311343489993,111.58977176999906,50720.63378016001 2026-01-11,09:35:53.000,11,11124674,-795,0,1768124152,15070.257453009988,111.74485262999951,50720.640767280005 2026-01-11,09:35:54.000,11,11124629,-795,0,1768124153,15070.230507769993,111.85058958000445,50720.72461272 2026-01-11,09:35:55.000,11,11124636,-795,0,1768124154,15070.291134559993,112.0409160900017,50720.68269000001 2026-01-11,09:35:56.000,11,11124749,-795,0,1768124155,15070.264189319998,112.21009521000087,50720.66871576 2026-01-11,09:35:57.000,11,11124571,-795,0,1768124156,15070.304607179998,112.42156911000347,50720.75256120001 2026-01-11,09:35:58.000,11,11124755,-795,0,1768124157,15070.176617290002,112.47091301999899,50720.69666424 2026-01-11,09:35:59.000,11,11124717,-795,0,1768124158,15070.176617290002,112.6330430099988,50720.5778832 2026-01-11,09:36:00.000,11,11124590,-795,0,1768124159,15070.196826220003,112.66123953000351,50720.72461272 2026-01-11,09:36:01.000,11,11124561,-795,0,1768124160,15070.095781570002,112.83041865000268,50720.5778832 2026-01-11,09:36:02.000,11,11124645,-795,0,1768124161,15070.095781570002,112.85156604000076,50720.6477544 2026-01-11,09:36:03.000,11,11124668,-795,0,1768124162,15070.041891089997,112.87271342999884,50720.54993472 2026-01-11,09:36:04.000,11,11124749,-795,0,1768124163,15070.075572640002,113.14058037000359,50720.62679304 2026-01-11,09:36:05.000,11,11124838,-795,0,1768124164,15069.967791679992,113.21107167000446,50720.31935976 2026-01-11,09:36:06.000,11,11124615,-795,0,1768124165,15069.994736920002,113.11943297999824,50720.508012 2026-01-11,09:36:07.000,11,11124537,-795,0,1768124166,15069.907164889992,113.3027103600034,50720.570896080004 2026-01-11,09:36:08.000,11,11124502,-795,0,1768124167,15069.947582749992,113.35205426999892,50720.38923096 2026-01-11,09:36:09.000,11,11124674,-795,0,1768124168,15069.853274410001,113.50713512999937,50720.44512792001 2026-01-11,09:36:10.000,11,11124794,-795,0,1768124169,15069.812856550001,113.49303687000065,50720.48006352 2026-01-11,09:36:11.000,11,11124671,-795,0,1768124170,15069.799383929996,113.57057730000088,50720.43115368 2026-01-11,09:36:12.000,11,11124781,-795,0,1768124171,15069.779174999996,113.52828252000472,50720.44512792001 2026-01-11,09:36:13.000,11,11124679,-795,0,1768124172,15069.765702379991,113.61992121000367,50720.473076400005 2026-01-11,09:36:14.000,11,11124555,-795,0,1768124173,15069.68486665999,113.6481177300011,50720.43115368 2026-01-11,09:36:15.000,11,11124640,-795,0,1768124174,15069.66465772999,113.67631424999854,50720.41717944001 2026-01-11,09:36:16.000,11,11124541,-795,0,1768124175,15069.657921419996,113.72565816000133,50720.375256720006 2026-01-11,09:36:17.000,11,11124721,-795,0,1768124176,15069.66465772999,113.66221598999982,50720.34032112 2026-01-11,09:36:18.000,11,11124827,-795,0,1768124177,15069.637712489995,113.64106860000174,50720.38224384 2026-01-11,09:36:19.000,11,11124611,-795,0,1768124178,15069.62423986999,113.66221598999982,50720.45910216 2026-01-11,09:36:20.000,11,11124680,-795,0,1768124179,15069.62423986999,113.63401947000239,50720.542947600006 2026-01-11,09:36:21.000,11,11124635,-795,0,1768124180,15069.637712489995,113.63401947000239,50720.41019232 2026-01-11,09:36:22.000,11,11124675,-795,0,1768124181,15069.597294629995,113.55647904000216,50720.403205200004 2026-01-11,09:36:23.000,11,11124587,-795,0,1768124182,15069.58382200999,113.56352817000152,50720.34032112 2026-01-11,09:36:24.000,11,11124649,-795,0,1768124183,15069.59055832,113.48598774000129,50720.43115368 2026-01-11,09:36:25.000,11,11124673,-795,0,1768124184,15069.577085699995,113.44369295999786,50720.375256720006 2026-01-11,09:36:26.000,11,11124660,-795,0,1768124185,15069.536667839995,113.38729992000299,50720.305385520005 2026-01-11,09:36:27.000,11,11124617,-795,0,1768124186,15069.52319521999,113.36615253000491,50720.333334 2026-01-11,09:36:28.000,11,11124893,-795,0,1768124187,15069.516458909995,113.25336645000061,50720.39621808001 2026-01-11,09:36:29.000,11,11124756,-795,0,1768124188,15069.44909581,113.20402253999782,50720.27743704001 2026-01-11,09:36:30.000,11,11124616,-795,0,1768124189,15069.34131484999,113.11943297999824,50720.22154008 2026-01-11,09:36:31.000,11,11124651,-795,0,1768124190,15069.38173270999,113.0912364600008,50720.20057872001 2026-01-11,09:36:32.000,11,11124703,-795,0,1768124191,15069.34805116,113.0912364600008,50720.41019232 2026-01-11,09:36:33.000,11,11124666,-795,0,1768124192,15069.36152377999,112.92910647000099,50720.32634688001 2026-01-11,09:36:34.000,11,11124709,-795,0,1768124193,15069.287424369999,112.82336952000333,50720.2634628 2026-01-11,09:36:35.000,11,11124622,-795,0,1768124194,15069.206588649999,112.91500821000227,50720.15865600001 2026-01-11,09:36:36.000,11,11124630,-795,0,1768124195,15069.213324959994,112.80222212999797,50720.235514320004 2026-01-11,09:36:37.000,11,11124648,-795,0,1768124196,15069.145961859998,112.78812386999925,50720.20057872001 2026-01-11,09:36:38.000,11,11124740,-795,0,1768124197,15069.166170789998,112.73877996000374,50720.235514320004 2026-01-11,09:36:39.000,11,11124734,-795,0,1768124198,15069.051653519993,112.77402561000054,50720.15166888 2026-01-11,09:36:40.000,11,11124664,-795,0,1768124199,15069.139225549989,112.66828866000287,50720.22154008 2026-01-11,09:36:41.000,11,11124686,-795,0,1768124200,15069.065126139998,112.71763256999839,50720.17263024 2026-01-11,09:36:42.000,11,11124637,-795,0,1768124201,15068.910191009993,112.67533779000223,50720.2634628 2026-01-11,09:36:43.000,11,11124549,-795,0,1768124202,15068.943872559998,112.60484649000136,50720.34032112 2026-01-11,09:36:44.000,11,11124577,-795,0,1768124203,15068.883245769997,112.597797360002,50720.31935976 2026-01-11,09:36:45.000,11,11124593,-715,0,1768124204,15068.815882670002,112.56960084000457,50720.24250144 2026-01-11,09:36:46.000,11,11124659,-795,0,1768124205,15068.687892779992,112.61894475000008,50720.32634688001 2026-01-11,09:36:47.000,11,11124653,-795,0,1768124206,15068.775464810002,112.58369910000329,50720.207565840006 2026-01-11,09:36:48.000,11,11124780,-795,0,1768124207,15068.714838020001,112.54140431999986,50720.24250144 2026-01-11,09:36:49.000,11,11124697,-795,0,1768124208,15068.613793370001,112.54845344999922,50720.29839840001 2026-01-11,09:36:50.000,11,11124631,-795,0,1768124209,15068.573375510001,112.59074823000265,50720.17263024 2026-01-11,09:36:51.000,11,11124632,-795,0,1768124210,15068.607057059991,112.54140431999986,50720.15166888 2026-01-11,09:36:52.000,11,11124793,-795,0,1768124211,15068.55316658,112.57664997000393,50720.29141128 2026-01-11,09:36:53.000,11,11124745,-755,0,1768124212,15068.46559454999,112.597797360002,50720.17961736001 2026-01-11,09:36:54.000,11,11124662,-715,0,1768124213,15068.398231449995,112.58369910000329,50720.256475680006 2026-01-11,09:36:55.000,11,11124773,-795,0,1768124214,15068.34434096999,112.52730606000114,50720.14468176 2026-01-11,09:36:56.000,11,11124653,-795,0,1768124215,15068.26350524999,112.597797360002,50720.088784800006 2026-01-11,09:36:57.000,11,11124620,-795,0,1768124216,15068.155724289994,112.68943605000095,50720.09577192 2026-01-11,09:36:58.000,11,11124661,-795,0,1768124217,15068.095097499994,112.62599387999944,50720.10275904 2026-01-11,09:36:59.000,11,11124763,-795,0,1768124218,15068.068152259999,112.70353430999967,50720.018913600004 2026-01-11,09:37:00.000,11,11124667,-795,0,1768124219,15068.054679639994,112.7458290900031,50720.088784800006 2026-01-11,09:37:01.000,11,11124685,-795,0,1768124220,15068.034470709994,112.83746778000204,50720.02590072 2026-01-11,09:37:02.000,11,11124651,-795,0,1768124221,15068.000789159989,112.90795908000291,50720.0538492 2026-01-11,09:37:03.000,11,11124660,-635,0,1768124222,15068.014261779994,112.81632039000397,50720.00493936 2026-01-11,09:37:04.000,11,11124576,-795,0,1768124223,15067.946898679998,113.01369603000057,50720.067823440004 2026-01-11,09:37:05.000,11,11124632,-795,0,1768124224,15067.919953439989,112.95730298999842,50720.11673328 2026-01-11,09:37:06.000,11,11124768,-795,0,1768124225,15067.926689749998,113.055990810004,50720.07481056 2026-01-11,09:37:07.000,11,11124696,-795,0,1768124226,15067.933426059994,113.22516993000318,50720.15166888 2026-01-11,09:37:08.000,11,11124623,-795,0,1768124227,15067.866062959998,113.20402253999782,50720.137694640005 2026-01-11,09:37:09.000,11,11124788,-795,0,1768124228,15067.845854029998,113.30975949000276,50720.10275904 2026-01-11,09:37:10.000,11,11124733,-795,0,1768124229,15067.919953439989,113.35910339999828,50720.039874960006 2026-01-11,09:37:11.000,11,11124755,-795,0,1768124230,15067.852590339993,113.49303687000065,50719.99096512001 2026-01-11,09:37:12.000,11,11124464,-755,0,1768124231,15067.899744509989,113.45779122000386,50720.11673328 2026-01-11,09:37:13.000,11,11124646,-795,0,1768124232,15067.845854029998,113.61992121000367,50720.15865600001 2026-01-11,09:37:14.000,11,11124550,-795,0,1768124233,15067.832381409993,113.60582294999767,50720.09577192 2026-01-11,09:37:15.000,11,11124801,-795,0,1768124234,15067.832381409993,113.73270729000069,50720.10974616001 2026-01-11,09:37:16.000,11,11124689,-795,0,1768124235,15067.751545689993,113.78205120000348,50720.06083632001 2026-01-11,09:37:17.000,11,11124695,-795,0,1768124236,15067.751545689993,113.88073902000178,50720.09577192 2026-01-11,09:37:18.000,11,11124644,-795,0,1768124237,15067.697655210002,113.87368989000242,50720.00493936 2026-01-11,09:37:19.000,11,11124762,-795,0,1768124238,15067.852590339993,113.95827945000201,50720.16564312 2026-01-11,09:37:20.000,11,11124760,-795,0,1768124239,15067.704391519997,113.97942684000009,50719.96301664001 2026-01-11,09:37:21.000,11,11124605,-795,0,1768124240,15067.643764729997,114.02172162000352,50719.92808104 2026-01-11,09:37:22.000,11,11124637,-795,0,1768124241,15067.684182589997,114.09926205000374,50720.08179768001 2026-01-11,09:37:23.000,11,11124759,-795,0,1768124242,15067.697655210002,114.11336031000246,50720.088784800006 2026-01-11,09:37:24.000,11,11124663,-795,0,1768124243,15067.630292109992,114.15565508999862,50720.01192648001 2026-01-11,09:37:25.000,11,11124688,-795,0,1768124244,15067.663973659997,114.26844117000292,50720.09577192 2026-01-11,09:37:26.000,11,11124557,-795,0,1768124245,15067.684182589997,114.33893247000378,50719.983978 2026-01-11,09:37:27.000,11,11124729,-755,0,1768124246,15067.603346869997,114.38122724999994,50720.00493936 2026-01-11,09:37:28.000,11,11124694,-795,0,1768124247,15067.603346869997,114.39532550999866,50720.03288784001 2026-01-11,09:37:29.000,11,11124702,-795,0,1768124248,15067.562929009997,114.43057116000273,50719.92808104 2026-01-11,09:37:30.000,11,11124688,-795,0,1768124249,15067.556192700002,114.42352203000337,50719.89314544001 2026-01-11,09:37:31.000,11,11124655,-795,0,1768124250,15067.482093289997,114.52220985000167,50719.8791712 2026-01-11,09:37:32.000,11,11124607,-795,0,1768124251,15067.515774840002,114.59270115000254,50719.94205528001 2026-01-11,09:37:33.000,11,11124638,-795,0,1768124252,15067.515774840002,114.5997502800019,50719.94205528001 2026-01-11,09:37:34.000,11,11124737,-795,0,1768124253,15067.529247459992,114.62089766999998,50720.02590072 2026-01-11,09:37:35.000,11,11124738,-795,0,1768124254,15067.529247459992,114.62794679999934,50720.02590072 2026-01-11,09:37:36.000,11,11124673,-795,0,1768124255,15067.542720079997,114.71253635999892,50720.018913600004 2026-01-11,09:37:37.000,11,11124717,-795,0,1768124256,15067.515774840002,114.72663462000492,50719.802312880005 2026-01-11,09:37:38.000,11,11124767,-795,0,1768124257,15067.535983770002,114.73368375000427,50719.94205528001 2026-01-11,09:37:39.000,11,11124636,-795,0,1768124258,15067.488829599992,114.71958548999828,50719.78833864 2026-01-11,09:37:40.000,11,11124656,-795,0,1768124259,15067.475356980001,114.82532244000322,50719.89314544001 2026-01-11,09:37:41.000,11,11124723,-795,0,1768124260,15067.495565910001,114.78302765999979,50719.93506816 2026-01-11,09:37:42.000,11,11124765,-795,0,1768124261,15067.502302219997,114.86056809000002,50719.921093920006 2026-01-11,09:37:43.000,11,11124714,-795,0,1768124262,15067.475356980001,114.76188027000171,50719.851222720004 2026-01-11,09:37:44.000,11,11124674,-795,0,1768124263,15067.441675429996,114.90286287000345,50719.851222720004 2026-01-11,09:37:45.000,11,11124817,-795,0,1768124264,15067.428202809991,114.95220677999896,50719.78833864 2026-01-11,09:37:46.000,11,11124627,-795,0,1768124265,15067.407993879991,114.98040330000367,50719.88615832 2026-01-11,09:37:47.000,11,11124649,-795,0,1768124266,15067.340630779996,114.92401026000152,50719.872184080006 2026-01-11,09:37:48.000,11,11124668,-795,0,1768124267,15067.407993879991,114.98040330000367,50719.91410680001 2026-01-11,09:37:49.000,11,11124739,-795,0,1768124268,15067.401257569996,114.97335417000431,50719.85820984 2026-01-11,09:37:50.000,11,11124640,-795,0,1768124269,15067.306949229991,115.00155069000175,50719.85820984 2026-01-11,09:37:51.000,11,11124722,-795,0,1768124270,15067.327158159991,115.14958242000284,50719.84423560001 2026-01-11,09:37:52.000,11,11124716,-795,0,1768124271,15067.26653136999,115.13548416000413,50719.96301664001 2026-01-11,09:37:53.000,11,11124687,-795,0,1768124272,15067.320421849996,115.13548416000413,50719.78833864 2026-01-11,09:37:54.000,11,11124532,-795,0,1768124273,15067.259795059996,115.12843503000477,50719.86519696001 2026-01-11,09:37:55.000,11,11124758,-795,0,1768124274,15067.31368554,115.20597545999772,50720.00493936 2026-01-11,09:37:56.000,11,11124689,-795,0,1768124275,15067.33389447,115.26941762999923,50719.83724848 2026-01-11,09:37:57.000,11,11124744,-795,0,1768124276,15067.327158159991,115.31171241000266,50719.900132560004 2026-01-11,09:37:58.000,11,11124666,-795,0,1768124277,15067.320421849996,115.26236849999987,50719.83724848 2026-01-11,09:37:59.000,11,11124795,-795,0,1768124278,15067.280003989996,115.27646675999858,50719.76737728 2026-01-11,09:38:00.000,11,11124803,-795,0,1768124279,15067.320421849996,115.36105631999817,50719.84423560001 2026-01-11,09:38:01.000,11,11124613,-795,0,1768124280,15067.340630779996,115.33990893000009,50719.8791712 2026-01-11,09:38:02.000,11,11124755,-795,0,1768124281,15067.428202809991,115.41744936000032,50719.92808104 2026-01-11,09:38:03.000,11,11124719,-795,0,1768124282,15067.428202809991,115.4033511000016,50719.96301664001 2026-01-11,09:38:04.000,11,11124848,-795,0,1768124283,15067.428202809991,115.42449848999968,50719.79532576001 2026-01-11,09:38:05.000,11,11124800,-795,0,1768124284,15067.448411739992,115.45974414000375,50719.851222720004 2026-01-11,09:38:06.000,11,11124662,-795,0,1768124285,15067.448411739992,115.46679327000311,50719.8093 2026-01-11,09:38:07.000,11,11124764,-795,0,1768124286,15067.488829599992,115.44564587999776,50719.76039016 2026-01-11,09:38:08.000,11,11124704,-795,0,1768124287,15067.428202809991,115.5020389199999,50719.85820984 2026-01-11,09:38:09.000,11,11124676,-795,0,1768124288,15067.461884359996,115.52318630999798,50719.83724848 2026-01-11,09:38:10.000,11,11124686,-795,0,1768124289,15067.495565910001,115.47384240000247,50719.8791712 2026-01-11,09:38:11.000,11,11124694,-795,0,1768124290,15067.428202809991,115.48794066000119,50719.76737728 2026-01-11,09:38:12.000,11,11124555,-795,0,1768124291,15067.441675429996,115.57253022000077,50719.76737728 2026-01-11,09:38:13.000,11,11124644,-795,0,1768124292,15067.468620669992,115.55843196000205,50719.802312880005 2026-01-11,09:38:14.000,11,11124799,-795,0,1768124293,15067.428202809991,115.58662847999949,50719.7394288 2026-01-11,09:38:15.000,11,11124816,-795,0,1768124294,15067.461884359996,115.66416890999972,50719.90711968 2026-01-11,09:38:16.000,11,11124617,-795,0,1768124295,15067.381048639996,115.62187413000356,50719.802312880005 2026-01-11,09:38:17.000,11,11124709,-795,0,1768124296,15067.407993879991,115.69236543000443,50719.79532576001 2026-01-11,09:38:18.000,11,11124698,-795,0,1768124297,15067.394521260001,115.6853162999978,50719.82327424001 2026-01-11,09:38:19.000,11,11124699,-795,0,1768124298,15067.374312330001,115.78400412000337,50719.64160912 2026-01-11,09:38:20.000,11,11124576,-795,0,1768124299,15067.461884359996,115.73466021000058,50719.8093 2026-01-11,09:38:21.000,11,11124690,-795,0,1768124300,15067.428202809991,115.81220064000081,50719.74641592001 2026-01-11,09:38:22.000,11,11124660,-795,0,1768124301,15067.414730190001,115.77695499000401,50719.872184080006 2026-01-11,09:38:23.000,11,11124628,-795,0,1768124302,15067.306949229991,115.76285672999802,50719.732441680004 2026-01-11,09:38:24.000,11,11124701,-795,0,1768124303,15067.360839709996,115.91793758999847,50719.78135152 2026-01-11,09:38:25.000,11,11124757,-795,0,1768124304,15067.3541034,115.92498671999783,50719.851222720004 2026-01-11,09:38:26.000,11,11124681,-795,0,1768124305,15067.33389447,115.93908498000383,50719.78833864 2026-01-11,09:38:27.000,11,11124659,-795,0,1768124306,15067.387784949991,116.0095762800047,50719.83026136 2026-01-11,09:38:28.000,11,11124850,-795,0,1768124307,15067.340630779996,115.98137975999998,50719.76039016 2026-01-11,09:38:29.000,11,11124843,-795,0,1768124308,15067.360839709996,116.03072367000277,50719.7394288 2026-01-11,09:38:30.000,11,11124608,-795,0,1768124309,15067.347367089991,116.12236236000172,50719.76737728 2026-01-11,09:38:31.000,11,11124548,-795,0,1768124310,15067.320421849996,116.19990279000194,50719.6695576 2026-01-11,09:38:32.000,11,11124643,-795,0,1768124311,15067.327158159991,116.11531323000236,50719.62763488001 2026-01-11,09:38:33.000,11,11124624,-795,0,1768124312,15067.27326768,116.12941149000108,50719.77436440001 2026-01-11,09:38:34.000,11,11124774,-795,0,1768124313,15067.27326768,116.16465713999787,50719.683531840004 2026-01-11,09:38:35.000,11,11124800,-795,0,1768124314,15067.219377199996,116.28449235000153,50719.732441680004 2026-01-11,09:38:36.000,11,11124706,-795,0,1768124315,15067.19243196,116.33383626000432,50719.89314544001 2026-01-11,09:38:37.000,11,11124618,-795,0,1768124316,15067.259795059996,116.25629583000409,50719.81628712 2026-01-11,09:38:38.000,11,11124533,-795,0,1768124317,15067.18569564999,116.38318016999983,50719.900132560004 2026-01-11,09:38:39.000,11,11124653,-795,0,1768124318,15067.118332549995,116.39022929999919,50719.9490424 2026-01-11,09:38:40.000,11,11124670,-795,0,1768124319,15067.21264089,116.40432755999791,50719.83724848 2026-01-11,09:38:41.000,11,11124789,-795,0,1768124320,15067.20590457999,116.48891712000477,50719.85820984 2026-01-11,09:38:42.000,11,11124612,-795,0,1768124321,15067.138541479995,116.4536714700007,50719.94205528001 2026-01-11,09:38:43.000,11,11124654,-795,0,1768124322,15067.16548671999,116.43957321000198,50719.872184080006 2026-01-11,09:38:44.000,11,11124621,-795,0,1768124323,15067.219377199996,116.59465407000243,50719.99795224 2026-01-11,09:38:45.000,11,11124677,-795,0,1768124324,15067.20590457999,116.71448927999882,50719.970003760005 2026-01-11,09:38:46.000,11,11124527,-795,0,1768124325,15067.158750409995,116.552359289999,50719.82327424001 2026-01-11,09:38:47.000,11,11124666,-795,0,1768124326,15067.20590457999,116.80612796999776,50719.90711968 2026-01-11,09:38:48.000,11,11124780,-795,0,1768124327,15067.20590457999,116.78498057999968,50719.900132560004 2026-01-11,09:38:49.000,11,11124599,-795,0,1768124328,15067.158750409995,116.67219450000266,50719.93506816 2026-01-11,09:38:50.000,11,11124669,-795,0,1768124329,15067.18569564999,116.74973493000289,50719.99795224 2026-01-11,09:38:51.000,11,11124758,-795,0,1768124330,15067.22611350999,116.7638331900016,50719.94205528001 2026-01-11,09:38:52.000,11,11124859,-795,0,1768124331,15067.18569564999,116.86957013999927,50719.92808104 2026-01-11,09:38:53.000,11,11124782,-795,0,1768124332,15067.280003989996,116.88366839999799,50719.983978 2026-01-11,09:38:54.000,11,11124542,-755,0,1768124333,15067.25305875,116.85547188000055,50719.8791712 2026-01-11,09:38:55.000,11,11124633,-795,0,1768124334,15067.21264089,116.91891405000206,50720.02590072 2026-01-11,09:38:56.000,11,11124672,-795,0,1768124335,15067.25305875,116.93301231000078,50720.039874960006 2026-01-11,09:38:57.000,11,11124693,-795,0,1768124336,15067.20590457999,116.97530709000421,50720.039874960006 2026-01-11,09:38:58.000,11,11124835,-795,0,1768124337,15067.20590457999,117.03874925999844,50719.99795224 2026-01-11,09:38:59.000,11,11124650,-795,0,1768124338,15067.18569564999,117.09514230000059,50719.81628712 2026-01-11,09:39:00.000,11,11124769,-675,0,1768124339,15067.158750409995,117.06694578000315,50719.85820984 2026-01-11,09:39:01.000,11,11124740,-795,0,1768124340,15067.21264089,117.19383011999889,50720.02590072 2026-01-11,09:39:02.000,11,11124672,-795,0,1768124341,15067.22611350999,117.21497751000425,50720.03288784001 2026-01-11,09:39:03.000,11,11124608,-795,0,1768124342,15067.286740299991,117.37710750000406,50719.88615832 2026-01-11,09:39:04.000,11,11124623,-795,0,1768124343,15067.138541479995,117.3559601099987,50720.21455296 2026-01-11,09:39:05.000,11,11124657,-795,0,1768124344,15067.280003989996,117.41235315000085,50720.00493936 2026-01-11,09:39:06.000,11,11124689,-795,0,1768124345,15067.25305875,117.468746190003,50720.02590072 2026-01-11,09:39:07.000,11,11124619,-795,0,1768124346,15067.280003989996,117.60972879000474,50719.91410680001 2026-01-11,09:39:08.000,11,11124593,-795,0,1768124347,15067.239586129996,117.52513922999788,50720.088784800006 2026-01-11,09:39:09.000,11,11124787,-795,0,1768124348,15067.300212919996,117.57448314000067,50720.10275904 2026-01-11,09:39:10.000,11,11124682,-795,0,1768124349,15067.347367089991,117.60972879000474,50720.088784800006 2026-01-11,09:39:11.000,11,11124666,-755,0,1768124350,15067.320421849996,117.67317095999897,50720.088784800006 2026-01-11,09:39:12.000,11,11124689,-795,0,1768124351,15067.407993879991,117.64497444000153,50720.088784800006 2026-01-11,09:39:13.000,11,11124733,-795,0,1768124352,15067.401257569996,117.7507113899992,50720.17263024 2026-01-11,09:39:14.000,11,11124685,-715,0,1768124353,15067.401257569996,117.89874312000029,50720.10275904 2026-01-11,09:39:15.000,11,11124708,-795,0,1768124354,15067.421466499996,117.83530094999878,50720.22154008 2026-01-11,09:39:16.000,11,11124688,-795,0,1768124355,15067.515774840002,117.88464486000157,50720.1237204 2026-01-11,09:39:17.000,11,11124694,-795,0,1768124356,15067.475356980001,117.87759573000221,50720.186604480004 2026-01-11,09:39:18.000,11,11124661,-795,0,1768124357,15067.421466499996,117.92693963999773,50720.27044992 2026-01-11,09:39:19.000,11,11124640,-795,0,1768124358,15067.461884359996,117.87759573000221,50720.13070752001 2026-01-11,09:39:20.000,11,11124772,-715,0,1768124359,15067.475356980001,117.87759573000221,50720.1237204 2026-01-11,09:39:21.000,11,11124721,-795,0,1768124360,15067.515774840002,117.88464486000157,50720.22154008 2026-01-11,09:39:22.000,11,11124698,-795,0,1768124361,15067.495565910001,117.9621852900018,50720.17263024 2026-01-11,09:39:23.000,11,11124684,-795,0,1768124362,15067.475356980001,118.0256274600033,50720.235514320004 2026-01-11,09:39:24.000,11,11124725,-795,0,1768124363,15067.475356980001,118.05382398000074,50720.29141128 2026-01-11,09:39:25.000,11,11124618,-635,0,1768124364,15067.468620669992,118.14546266999969,50720.16564312 2026-01-11,09:39:26.000,11,11124682,-795,0,1768124365,15067.381048639996,118.1595609299984,50720.10275904 2026-01-11,09:39:27.000,11,11124682,-795,0,1768124366,15067.394521260001,118.20185571000184,50720.29839840001 2026-01-11,09:39:28.000,11,11124771,-755,0,1768124367,15067.448411739992,118.25824875000399,50720.24250144 2026-01-11,09:39:29.000,11,11124621,-795,0,1768124368,15067.421466499996,118.18070832000376,50720.21455296 2026-01-11,09:39:30.000,11,11124761,-795,0,1768124369,15067.381048639996,118.37103483000101,50720.17263024 2026-01-11,09:39:31.000,11,11124736,-795,0,1768124370,15067.455148050001,118.36398570000165,50720.15865600001 2026-01-11,09:39:32.000,11,11124581,-795,0,1768124371,15067.367576019991,118.4203787400038,50720.15166888 2026-01-11,09:39:33.000,11,11124845,-795,0,1768124372,15067.360839709996,118.29349440000078,50720.38224384 2026-01-11,09:39:34.000,11,11124858,-795,0,1768124373,15067.401257569996,118.44857526000123,50720.36128248 2026-01-11,09:39:35.000,11,11124656,-795,0,1768124374,15067.421466499996,118.43447700000252,50720.305385520005 2026-01-11,09:39:36.000,11,11124710,-795,0,1768124375,15067.407993879991,118.53316482000082,50720.22154008 2026-01-11,09:39:37.000,11,11124617,-795,0,1768124376,15067.414730190001,118.5543122099989,50720.27743704001 2026-01-11,09:39:38.000,11,11124528,-795,0,1768124377,15067.286740299991,118.63890176999848,50720.305385520005 2026-01-11,09:39:39.000,11,11124677,-755,0,1768124378,15067.3541034,118.65300003000448,50720.186604480004 2026-01-11,09:39:40.000,11,11124685,-795,0,1768124379,15067.3541034,118.64595089999784,50720.20057872001 2026-01-11,09:39:41.000,11,11124659,-635,0,1768124380,15067.300212919996,118.72349132999807,50720.22154008 2026-01-11,09:39:42.000,11,11124715,-795,0,1768124381,15067.347367089991,118.81513002000429,50720.31935976 2026-01-11,09:39:43.000,11,11124616,-795,0,1768124382,15067.360839709996,118.89267045000452,50720.1935916 2026-01-11,09:39:44.000,11,11124751,-795,0,1768124383,15067.259795059996,118.80808088999765,50720.27743704001 2026-01-11,09:39:45.000,11,11124627,-795,0,1768124384,15067.29347661,118.92086697000195,50720.36826960001 2026-01-11,09:39:46.000,11,11124668,-795,0,1768124385,15067.33389447,119.18873390999943,50720.36128248 2026-01-11,09:39:47.000,11,11124561,-795,0,1768124386,15067.26653136999,119.13234087000455,50720.31237264 2026-01-11,09:39:48.000,11,11124751,-795,0,1768124387,15067.21264089,119.21693043000414,50720.45211504 2026-01-11,09:39:49.000,11,11124637,-795,0,1768124388,15067.24632243999,119.30856912000309,50720.41717944001 2026-01-11,09:39:50.000,11,11124495,-795,0,1768124389,15067.22611350999,119.29447086000437,50720.39621808001 2026-01-11,09:39:51.000,11,11124692,-795,0,1768124390,15067.16548671999,119.5059447599997,50720.41019232 2026-01-11,09:39:52.000,11,11124690,-795,0,1768124391,15067.14527778999,119.49889563000033,50720.31237264 2026-01-11,09:39:53.000,11,11124506,-755,0,1768124392,15067.14527778999,119.5341412800044,50720.49403776001 2026-01-11,09:39:54.000,11,11124771,-795,0,1768124393,15067.098123619995,119.61168171000463,50720.50102488 2026-01-11,09:39:55.000,11,11124659,-795,0,1768124394,15067.05096945,119.66102562000015,50720.58487032001 2026-01-11,09:39:56.000,11,11124587,-795,0,1768124395,15067.08465099999,119.78790996000316,50720.45910216 2026-01-11,09:39:57.000,11,11124657,-795,0,1768124396,15067.098123619995,119.92184342999826,50720.5778832 2026-01-11,09:39:58.000,11,11124734,-795,0,1768124397,15067.12506885999,119.89364691000083,50720.59884456 2026-01-11,09:39:59.000,11,11124843,-795,0,1768124398,15067.13180517,120.06282603,50720.53596048001 2026-01-11,09:40:00.000,11,11124666,-795,0,1768124399,15067.11159624,120.18266124000365,50720.55692184 2026-01-11,09:40:01.000,11,11124665,-795,0,1768124400,15067.06444206999,120.23200514999917,50720.473076400005 2026-01-11,09:40:02.000,11,11124734,-795,0,1768124401,15067.1520141,120.34479123000347,50720.53596048001 2026-01-11,09:40:03.000,11,11124719,-795,0,1768124402,15067.03076052,120.35184036000283,50720.6477544 2026-01-11,09:40:04.000,11,11124689,-795,0,1768124403,15067.06444206999,120.3729877500009,50720.60583168 2026-01-11,09:40:05.000,11,11124676,-795,0,1768124404,15067.057705759995,120.43642992000241,50720.591857440006 2026-01-11,09:40:06.000,11,11124613,-795,0,1768124405,15067.03076052,120.54216687000007,50720.54993472 2026-01-11,09:40:07.000,11,11124770,-675,0,1768124406,15067.138541479995,120.68314947000181,50720.62679304 2026-01-11,09:40:08.000,11,11124657,-795,0,1768124407,15067.057705759995,120.73954251000396,50720.570896080004 2026-01-11,09:40:09.000,11,11124847,-795,0,1768124408,15067.01055159,120.7677390300014,50720.710638480006 2026-01-11,09:40:10.000,11,11124602,-795,0,1768124409,15067.077914689995,120.8311812000029,50720.759548320006 2026-01-11,09:40:11.000,11,11124608,-795,0,1768124410,15066.956661109994,120.94396727999992,50720.65474152 2026-01-11,09:40:12.000,11,11124531,-795,0,1768124411,15066.976870039995,121.00036032000207,50720.7176256 2026-01-11,09:40:13.000,11,11124674,-795,0,1768124412,15066.92297955999,121.14134292000381,50720.59884456 2026-01-11,09:40:14.000,11,11124752,-795,0,1768124413,15066.90950694,121.16249031000189,50720.76653544 2026-01-11,09:40:15.000,11,11124803,-795,0,1768124414,15066.848880149999,121.2259324800034,50720.74557408 2026-01-11,09:40:16.000,11,11124550,-795,0,1768124415,15066.821934909989,121.3880624700032,50720.74557408 2026-01-11,09:40:17.000,11,11124746,-795,0,1768124416,15066.815198599994,121.47265203000279,50720.85038088001 2026-01-11,09:40:18.000,11,11124763,-795,0,1768124417,15066.90277062999,121.52904506999766,50720.66871576 2026-01-11,09:40:19.000,11,11124788,-795,0,1768124418,15066.754571809994,121.59248723999917,50720.87134224001 2026-01-11,09:40:20.000,11,11124584,-795,0,1768124419,15066.808462289999,121.78986288000306,50720.83640664 2026-01-11,09:40:21.000,11,11124764,-795,0,1768124420,15066.768044429999,121.73346984000091,50720.8224324 2026-01-11,09:40:22.000,11,11124618,-795,0,1768124421,15066.821934909989,121.89559983000072,50720.878329360006 2026-01-11,09:40:23.000,11,11124727,-795,0,1768124422,15066.768044429999,121.93084548000479,50720.82941952001 2026-01-11,09:40:24.000,11,11124684,-795,0,1768124423,15066.693945019993,121.94494374000351,50720.83640664 2026-01-11,09:40:25.000,11,11124569,-795,0,1768124424,15066.88256169999,122.10707373000332,50720.84339376 2026-01-11,09:40:26.000,11,11124624,-795,0,1768124425,15066.808462289999,121.98723851999966,50720.93422632 2026-01-11,09:40:27.000,11,11124790,-795,0,1768124426,15066.754571809994,122.13527025000076,50720.7874968 2026-01-11,09:40:28.000,11,11124846,-795,0,1768124427,15066.821934909989,122.14936850999948,50720.93422632 2026-01-11,09:40:29.000,11,11124776,-795,0,1768124428,15066.801725979989,122.27625285000249,50720.99012328 2026-01-11,09:40:30.000,11,11124686,-795,0,1768124429,15066.808462289999,122.29035111000121,50721.08095584 2026-01-11,09:40:31.000,11,11124727,-795,0,1768124430,15066.754571809994,122.48772674999782,50721.05300736 2026-01-11,09:40:32.000,11,11124717,-795,0,1768124431,15066.788253359999,122.50887414000317,50720.93422632 2026-01-11,09:40:33.000,11,11124699,-795,0,1768124432,15066.768044429999,122.63575847999891,50721.06698160001 2026-01-11,09:40:34.000,11,11124596,-795,0,1768124433,15066.734362879994,122.6498567400049,50721.05300736 2026-01-11,09:40:35.000,11,11124606,-795,0,1768124434,15066.788253359999,122.70624977999978,50720.94121344 2026-01-11,09:40:36.000,11,11124741,-795,0,1768124435,15066.768044429999,122.77674108000065,50720.95518768 2026-01-11,09:40:37.000,11,11124661,-795,0,1768124436,15066.754571809994,122.79788846999872,50721.01807176001 2026-01-11,09:40:38.000,11,11124744,-795,0,1768124437,15066.741099189989,122.8331341200028,50721.192749760005 2026-01-11,09:40:39.000,11,11124798,-795,0,1768124438,15066.821934909989,123.01641150000069,50721.19973688 2026-01-11,09:40:40.000,11,11124491,-795,0,1768124439,15066.815198599994,123.05870628000412,50720.94121344 2026-01-11,09:40:41.000,11,11124879,-795,0,1768124440,15066.774780739994,123.22788540000329,50721.11589144001 2026-01-11,09:40:42.000,11,11124563,-795,0,1768124441,15066.788253359999,123.12919757999771,50721.22069824 2026-01-11,09:40:43.000,11,11124679,-795,0,1768124442,15066.835407529994,123.27018017999944,50721.12986568 2026-01-11,09:40:44.000,11,11124834,-795,0,1768124443,15066.768044429999,123.241983660002,50721.19973688 2026-01-11,09:40:45.000,11,11124660,-755,0,1768124444,15066.720890259989,123.43935929999861,50721.22768536 2026-01-11,09:40:46.000,11,11124746,-795,0,1768124445,15066.761308119989,123.34067148000031,50721.28358232001 2026-01-11,09:40:47.000,11,11124680,-795,0,1768124446,15066.720890259989,123.47460495000269,50721.24864672 2026-01-11,09:40:48.000,11,11124723,-795,0,1768124447,15066.734362879994,123.54509625000355,50721.30454368001 2026-01-11,09:40:49.000,11,11124801,-795,0,1768124448,15066.693945019993,123.50985059999948,50721.192749760005 2026-01-11,09:40:50.000,11,11124681,-795,0,1768124449,15066.687208709998,123.58034190000035,50721.33249216001 2026-01-11,09:40:51.000,11,11124824,-795,0,1768124450,15066.714153949993,123.67902971999865,50721.3464664 2026-01-11,09:40:52.000,11,11124757,-795,0,1768124451,15066.666999779998,123.78476667000359,50721.33249216001 2026-01-11,09:40:53.000,11,11124765,-795,0,1768124452,15066.673736089993,123.8341105799991,50721.2765952 2026-01-11,09:40:54.000,11,11124757,-795,0,1768124453,15066.727626569998,123.91870013999869,50721.2765952 2026-01-11,09:40:55.000,11,11124776,-795,0,1768124454,15066.687208709998,123.97509318000084,50721.35345352001 2026-01-11,09:40:56.000,11,11124758,-795,0,1768124455,15066.626581919998,124.03148622000299,50721.381402000006 2026-01-11,09:40:57.000,11,11124683,-795,0,1768124456,15066.599636679988,124.17951795000408,50721.39537624 2026-01-11,09:40:58.000,11,11124752,-795,0,1768124457,15066.606372989998,124.17246882000472,50721.35345352001 2026-01-11,09:40:59.000,11,11124723,-795,0,1768124458,15066.626581919998,124.1936162100028,50721.381402000006 2026-01-11,09:41:00.000,11,11124631,-795,0,1768124459,15066.532273579993,124.28525490000175,50721.409350480004 2026-01-11,09:41:01.000,11,11124646,-795,0,1768124460,15066.619845609988,124.5390235800005,50721.45826032 2026-01-11,09:41:02.000,11,11124625,-795,0,1768124461,15066.572691439993,124.475581409999,50721.44428608 2026-01-11,09:41:03.000,11,11124695,-795,0,1768124462,15066.498592030002,124.5883674900033,50721.45127320001 2026-01-11,09:41:04.000,11,11124813,-795,0,1768124463,15066.498592030002,124.61656401000073,50721.45127320001 2026-01-11,09:41:05.000,11,11124700,-795,0,1768124464,15066.491855719993,124.73639922000439,50721.360440640005 2026-01-11,09:41:06.000,11,11124697,-795,0,1768124465,15066.464910479997,124.84213617000205,50721.50717016 2026-01-11,09:41:07.000,11,11124539,-795,0,1768124466,15066.478383100002,124.7504974800031,50721.57005424001 2026-01-11,09:41:08.000,11,11124746,-795,0,1768124467,15066.458174170002,124.84213617000205,50721.4163376 2026-01-11,09:41:09.000,11,11124611,-795,0,1768124468,15066.464910479997,124.96197137999843,50721.479221680005 2026-01-11,09:41:10.000,11,11124561,-795,0,1768124469,15066.458174170002,125.15934702000231,50721.58402848 2026-01-11,09:41:11.000,11,11124415,-795,0,1768124470,15066.343656899997,125.04656093999802,50721.598002720006 2026-01-11,09:41:12.000,11,11124661,-715,0,1768124471,15066.451437859992,125.08885572000145,50721.71678376001 2026-01-11,09:41:13.000,11,11124682,-795,0,1768124472,15066.411019999992,125.30032962000405,50721.71678376001 2026-01-11,09:41:14.000,11,11124878,-795,0,1768124473,15066.397547380002,125.32147701000213,50721.549092880006 2026-01-11,09:41:15.000,11,11124605,-795,0,1768124474,15066.336920590002,125.32852614000149,50721.70280952 2026-01-11,09:41:16.000,11,11124749,-795,0,1768124475,15066.397547380002,125.56114743000217,50721.68184816 2026-01-11,09:41:17.000,11,11124751,-795,0,1768124476,15066.390811069992,125.58229482000024,50721.67486104 2026-01-11,09:41:18.000,11,11124639,-795,0,1768124477,15066.350393209992,125.65278612000111,50721.61896408001 2026-01-11,09:41:19.000,11,11124607,-795,0,1768124478,15066.316711660002,125.70917916000326,50721.744732240004 2026-01-11,09:41:20.000,11,11124650,-795,0,1768124479,15066.316711660002,125.75852306999877,50721.78665496001 2026-01-11,09:41:21.000,11,11124666,-795,0,1768124480,15066.343656899997,125.89950567000051,50721.75870648001 2026-01-11,09:41:22.000,11,11124443,-795,0,1768124481,15066.296502730002,125.95589871000266,50721.75171936 2026-01-11,09:41:23.000,11,11124670,-795,0,1768124482,15066.323447969997,125.99819348999881,50721.82857768 2026-01-11,09:41:24.000,11,11124696,-795,0,1768124483,15066.316711660002,126.09688131000439,50721.70280952 2026-01-11,09:41:25.000,11,11124758,-795,0,1768124484,15066.296502730002,126.17442174000462,50721.84255192 2026-01-11,09:41:26.000,11,11124565,-795,0,1768124485,15066.309975349992,126.30835520999972,50721.80761632001 2026-01-11,09:41:27.000,11,11124854,-795,0,1768124486,15066.283030109997,126.294256950001,50721.77268072 2026-01-11,09:41:28.000,11,11124600,-795,0,1768124487,15066.350393209992,126.40704302999802,50721.87748752001 2026-01-11,09:41:29.000,11,11124728,-795,0,1768124488,15066.316711660002,126.42819042000338,50721.8006292 2026-01-11,09:41:30.000,11,11124698,-795,0,1768124489,15066.309975349992,126.53392737000104,50721.79364208 2026-01-11,09:41:31.000,11,11124719,-795,0,1768124490,15066.242612249996,126.52687824000168,50721.89146176 2026-01-11,09:41:32.000,11,11124667,-795,0,1768124491,15066.303239039997,126.58327128000383,50721.88447464001 2026-01-11,09:41:33.000,11,11124724,-795,0,1768124492,15066.296502730002,126.56212388999847,50721.90543600001 2026-01-11,09:41:34.000,11,11124710,-795,0,1768124493,15066.269557489992,126.59032041000319,50721.90543600001 2026-01-11,09:41:35.000,11,11124677,-795,0,1768124494,15066.215667010001,126.72425387999829,50721.8705004 2026-01-11,09:41:36.000,11,11124635,-795,0,1768124495,15066.181985459996,126.73835214000428,50722.0102428 2026-01-11,09:41:37.000,11,11124742,-795,0,1768124496,15066.141567599996,126.76654866000172,50721.982294320005 2026-01-11,09:41:38.000,11,11124557,-795,0,1768124497,15066.03378664,126.90753126000345,50721.96133296 2026-01-11,09:41:39.000,11,11124712,-795,0,1768124498,15066.087677119991,126.8863838699981,50722.06613976 2026-01-11,09:41:40.000,11,11124668,-795,0,1768124499,15066.06746818999,126.93572778000089,50722.080114000004 2026-01-11,09:41:41.000,11,11124580,-795,0,1768124500,15066.00684139999,126.94277691000025,50722.09408824001 2026-01-11,09:41:42.000,11,11124745,-795,0,1768124501,15065.97315985,127.07671038000262,50721.982294320005 2026-01-11,09:41:43.000,11,11124559,-795,0,1768124502,15065.96642353999,127.11900515999878,50722.17094656001 2026-01-11,09:41:44.000,11,11124829,-795,0,1768124503,15066.020314019996,127.23179124000308,50721.98928144 2026-01-11,09:41:45.000,11,11124783,-795,0,1768124504,15065.96642353999,127.25293863000115,50722.21286928001 2026-01-11,09:41:46.000,11,11124694,-795,0,1768124505,15066.000105089995,127.20359471999836,50722.13601096 2026-01-11,09:41:47.000,11,11124604,-795,0,1768124506,15065.899060439995,127.2458895000018,50722.29671472 2026-01-11,09:41:48.000,11,11124711,-795,0,1768124507,15065.81148841,127.196545589999,50722.12203672001 2026-01-11,09:41:49.000,11,11124617,-795,0,1768124508,15065.878851509995,127.32342993000202,50722.23383064 2026-01-11,09:41:50.000,11,11124683,-795,0,1768124509,15065.86537888999,127.3093316700033,50722.13601096 2026-01-11,09:41:51.000,11,11124623,-795,0,1768124510,15065.84516995999,127.45031426999776,50722.22684352 2026-01-11,09:41:52.000,11,11124672,-795,0,1768124511,15065.899060439995,127.4573634000044,50722.1849208 2026-01-11,09:41:53.000,11,11124874,-795,0,1768124512,15065.79127948,127.47851079000247,50722.29671472 2026-01-11,09:41:54.000,11,11124735,-795,0,1768124513,15065.75086162,127.52785469999799,50722.26177912001 2026-01-11,09:41:55.000,11,11124820,-795,0,1768124514,15065.77107055,127.57014948000142,50722.28972760001 2026-01-11,09:41:56.000,11,11124741,-795,0,1768124515,15065.656553279994,127.5912968699995,50722.19190792001 2026-01-11,09:41:57.000,11,11124646,-795,0,1768124516,15065.73065269,127.7040829500038,50722.3945344 2026-01-11,09:41:58.000,11,11124593,-795,0,1768124517,15065.616135419994,127.71113208000315,50722.19190792001 2026-01-11,09:41:59.000,11,11124683,-795,0,1768124518,15065.670025899999,127.69703382000444,50722.366585920005 2026-01-11,09:42:00.000,11,11124751,-795,0,1768124519,15065.62287172999,127.71818121000251,50722.29671472 2026-01-11,09:42:01.000,11,11124721,-795,0,1768124520,15065.656553279994,127.78162338000402,50722.22684352 2026-01-11,09:42:02.000,11,11124611,-795,0,1768124521,15065.515090769994,127.80981990000146,50722.38754728001 2026-01-11,09:42:03.000,11,11124722,-795,0,1768124522,15065.494881839993,127.8027707700021,50722.35959880001 2026-01-11,09:42:04.000,11,11124816,-795,0,1768124523,15065.467936599998,127.91555684999912,50722.3945344 2026-01-11,09:42:05.000,11,11124709,-795,0,1768124524,15065.427518739998,127.96490076000191,50722.436457120006 2026-01-11,09:42:06.000,11,11124735,-795,0,1768124525,15065.326474089998,127.97194989000127,50722.37357304 2026-01-11,09:42:07.000,11,11124729,-795,0,1768124526,15065.387100879998,128.0494903200015,50722.4644056 2026-01-11,09:42:08.000,11,11124759,-795,0,1768124527,15065.339946710003,128.04244119000214,50722.40152152 2026-01-11,09:42:09.000,11,11124687,-795,0,1768124528,15065.306265159998,128.0988342300043,50722.4644056 2026-01-11,09:42:10.000,11,11124795,-795,0,1768124529,15065.299528850002,128.10588336000365,50722.45741848001 2026-01-11,09:42:11.000,11,11124664,-795,0,1768124530,15065.279319920002,128.1975220500026,50722.40850864001 2026-01-11,09:42:12.000,11,11124664,-795,0,1768124531,15065.225429439997,128.28211161000218,50722.38754728001 2026-01-11,09:42:13.000,11,11124670,-795,0,1768124532,15065.259110990002,128.32440638999833,50722.50632832001 2026-01-11,09:42:14.000,11,11124698,-795,0,1768124533,15065.232165749992,128.3103081299996,50722.534276800005 2026-01-11,09:42:15.000,11,11124726,-795,0,1768124534,15065.211956819992,128.43719247000263,50722.61113512 2026-01-11,09:42:16.000,11,11124652,-795,0,1768124535,15065.225429439997,128.5429294200003,50722.534276800005 2026-01-11,09:42:17.000,11,11124895,-795,0,1768124536,15065.245638369997,128.53588029000093,50722.436457120006 2026-01-11,09:42:18.000,11,11124749,-795,0,1768124537,15065.218693130002,128.59932246000244,50722.54126392 2026-01-11,09:42:19.000,11,11124751,-795,0,1768124538,15065.191747889992,128.59932246000244,50722.4993412 2026-01-11,09:42:20.000,11,11124772,-795,0,1768124539,15065.151330029992,128.7544033200029,50722.47139272 2026-01-11,09:42:21.000,11,11124572,-795,0,1768124540,15065.151330029992,128.81079635999777,50722.38754728001 2026-01-11,09:42:22.000,11,11124732,-795,0,1768124541,15065.117648480002,128.82489462000376,50722.52030256 2026-01-11,09:42:23.000,11,11124654,-795,0,1768124542,15065.131121099992,128.87423852999927,50722.485366960005 2026-01-11,09:42:24.000,11,11124535,-795,0,1768124543,15065.083966929997,128.92358244000206,50722.47139272 2026-01-11,09:42:25.000,11,11124866,-795,0,1768124544,15065.110912169992,129.13505634000467,50722.59017376 2026-01-11,09:42:26.000,11,11124698,-795,0,1768124545,15065.083966929997,129.15620373000274,50722.4644056 2026-01-11,09:42:27.000,11,11124563,-795,0,1768124546,15065.050285379992,129.29718633000448,50722.51331544 2026-01-11,09:42:28.000,11,11124684,-795,0,1768124547,15065.023340139996,129.39587415000278,50722.52728968001 2026-01-11,09:42:29.000,11,11124838,-795,0,1768124548,15065.057021690001,129.473414580003,50722.47139272 2026-01-11,09:42:30.000,11,11124538,-795,0,1768124549,15064.976185970001,129.5580041400026,50722.5692124 2026-01-11,09:42:31.000,11,11124652,-795,0,1768124550,15065.043549069997,129.6919376099977,50722.45741848001 2026-01-11,09:42:32.000,11,11124589,-795,0,1768124551,15065.003131209996,129.67783934999898,50722.56222528 2026-01-11,09:42:33.000,11,11124647,-795,0,1768124552,15065.043549069997,129.7553797799992,50722.548251039996 2026-01-11,09:42:34.000,11,11124846,-795,0,1768124553,15065.043549069997,129.82587108000007,50722.715941919996 2026-01-11,09:42:35.000,11,11124630,-795,0,1768124554,15065.050285379992,129.89636238000094,50722.59017376 2026-01-11,09:42:36.000,11,11124609,-795,0,1768124555,15065.104175859997,130.1148854100029,50722.66004496 2026-01-11,09:42:37.000,11,11124781,-795,0,1768124556,15065.070494309992,130.00914845999796,50722.5692124 2026-01-11,09:42:38.000,11,11124536,-795,0,1768124557,15065.164802649997,130.0655415000001,50722.604148000006 2026-01-11,09:42:39.000,11,11124680,-795,0,1768124558,15065.043549069997,130.2981627900008,50722.68799344 2026-01-11,09:42:40.000,11,11124749,-795,0,1768124559,15065.090703239992,130.23472061999928,50722.61812224 2026-01-11,09:42:41.000,11,11124729,-795,0,1768124560,15065.110912169992,130.38275235000037,50722.715941919996 2026-01-11,09:42:42.000,11,11124660,-795,0,1768124561,15065.057021690001,130.41799800000445,50722.7089548 2026-01-11,09:42:43.000,11,11124651,-795,0,1768124562,15065.117648480002,130.44619452000188,50722.69498056001 2026-01-11,09:42:44.000,11,11124797,-795,0,1768124563,15065.063757999997,130.48144016999868,50722.701967680005 2026-01-11,09:42:45.000,11,11124700,-795,0,1768124564,15065.057021690001,130.5730788600049,50722.79280024001 2026-01-11,09:42:46.000,11,11124826,-795,0,1768124565,15065.030076449992,130.59422625000298,50722.80677448 2026-01-11,09:42:47.000,11,11124654,-795,0,1768124566,15065.083966929997,130.69291407000128,50722.771838880006 2026-01-11,09:42:48.000,11,11124577,-795,0,1768124567,15065.030076449992,130.66471755000384,50722.771838880006 2026-01-11,09:42:49.000,11,11124668,-795,0,1768124568,15065.070494309992,130.7563562400028,50722.820748720005 2026-01-11,09:42:50.000,11,11124813,-795,0,1768124569,15065.117648480002,130.74930711000343,50722.604148000006 2026-01-11,09:42:51.000,11,11124633,-795,0,1768124570,15065.124384789997,130.88324057999853,50722.68100632 2026-01-11,09:42:52.000,11,11124624,-795,0,1768124571,15065.110912169992,130.81274927999766,50722.64607072001 2026-01-11,09:42:53.000,11,11124734,-795,0,1768124572,15065.124384789997,130.9678301399981,50722.90459416 2026-01-11,09:42:54.000,11,11124566,-795,0,1768124573,15065.083966929997,131.0665179600037,50722.8486972 2026-01-11,09:42:55.000,11,11124695,-795,0,1768124574,15065.083966929997,131.2286479500035,50722.79280024001 2026-01-11,09:42:56.000,11,11124701,-795,0,1768124575,15065.171538959992,131.14405839000392,50722.83472296 2026-01-11,09:42:57.000,11,11124713,-795,0,1768124576,15065.158066340002,131.27799185999902,50722.73690328 2026-01-11,09:42:58.000,11,11124632,-795,0,1768124577,15065.232165749992,131.24979534000158,50722.74389040001 2026-01-11,09:42:59.000,11,11124752,-795,0,1768124578,15065.171538959992,131.2145496900048,50722.778826 2026-01-11,09:43:00.000,11,11124807,-795,0,1768124579,15065.178275270002,131.3766796800046,50722.778826 2026-01-11,09:43:01.000,11,11124773,-795,0,1768124580,15065.211956819992,131.3484831599999,50722.79280024001 2026-01-11,09:43:02.000,11,11124675,-795,0,1768124581,15065.178275270002,131.4119253300014,50722.76485176001 2026-01-11,09:43:03.000,11,11124686,-795,0,1768124582,15065.151330029992,131.51766227999906,50722.75786464 2026-01-11,09:43:04.000,11,11124688,-795,0,1768124583,15065.124384789997,131.58815357999993,50722.82773584 2026-01-11,09:43:05.000,11,11124708,-795,0,1768124584,15065.131121099992,131.5740553200012,50722.80677448 2026-01-11,09:43:06.000,11,11124591,-795,0,1768124585,15065.083966929997,131.609300969998,50722.715941919996 2026-01-11,09:43:07.000,11,11124719,-795,0,1768124586,15065.090703239992,131.68684139999823,50722.869658560005 2026-01-11,09:43:08.000,11,11124953,-795,0,1768124587,15065.077230620002,131.67979226999887,50722.883632799996 2026-01-11,09:43:09.000,11,11124586,-795,0,1768124588,15065.023340139996,131.81372574000125,50722.869658560005 2026-01-11,09:43:10.000,11,11124712,-795,0,1768124589,15065.063757999997,131.7855292200038,50722.89760704 2026-01-11,09:43:11.000,11,11124602,-795,0,1768124590,15065.023340139996,131.82782399999996,50722.8486972 2026-01-11,09:43:12.000,11,11124784,-795,0,1768124591,15065.063757999997,131.8842170400021,50722.80677448 2026-01-11,09:43:13.000,11,11124683,-795,0,1768124592,15065.050285379992,131.98290486000042,50722.883632799996 2026-01-11,09:43:14.000,11,11124847,-795,0,1768124593,15064.989658589991,132.10274007000407,50722.94651688 2026-01-11,09:43:15.000,11,11124634,-795,0,1768124594,15064.955977040001,132.1802805000043,50722.80677448 2026-01-11,09:43:16.000,11,11124492,-795,0,1768124595,15065.137857410002,132.06044529000064,50722.67401920001 2026-01-11,09:43:17.000,11,11124802,-795,0,1768124596,15065.023340139996,132.3424104900041,50723.037349440005 2026-01-11,09:43:18.000,11,11124660,-795,0,1768124597,15065.036812760001,132.25782093000453,50723.00241384 2026-01-11,09:43:19.000,11,11124820,-795,0,1768124598,15064.982922279996,132.35650875000283,50723.0233752 2026-01-11,09:43:20.000,11,11124787,-795,0,1768124599,15064.989658589991,132.3776561400009,50722.92555552 2026-01-11,09:43:21.000,11,11124751,-795,0,1768124600,15064.935768110001,132.35650875000283,50722.94651688 2026-01-11,09:43:22.000,11,11124693,-795,0,1768124601,15064.962713349996,132.51158961000328,50723.03036232001 2026-01-11,09:43:23.000,11,11124704,-795,0,1768124602,15064.888613939991,132.50454048000393,50723.07927216001 2026-01-11,09:43:24.000,11,11124705,-795,0,1768124603,15064.949240729991,132.58208091000415,50723.086259280004 2026-01-11,09:43:25.000,11,11124808,-795,0,1768124604,15064.888613939991,132.66667047000374,50723.05831080001 2026-01-11,09:43:26.000,11,11124733,-795,0,1768124605,15064.922295489996,132.73011263999797,50723.05831080001 2026-01-11,09:43:27.000,11,11124755,-795,0,1768124606,15064.87514132,132.74421090000396,50723.14215624 2026-01-11,09:43:28.000,11,11124711,-795,0,1768124607,15064.962713349996,132.78650568000012,50723.07228504 2026-01-11,09:43:29.000,11,11124672,-795,0,1768124608,15064.91555918,132.96273392999865,50722.94651688 2026-01-11,09:43:30.000,11,11124578,-795,0,1768124609,15064.881877629996,132.94158654000057,50722.99542672 2026-01-11,09:43:31.000,11,11124674,-795,0,1768124610,15064.996394900001,132.9345374100012,50723.14215624 2026-01-11,09:43:32.000,11,11124799,-795,0,1768124611,15064.935768110001,132.99797958000272,50723.0932464 2026-01-11,09:43:33.000,11,11124726,-795,0,1768124612,15064.929031799991,133.14601131000381,50723.205040320005 2026-01-11,09:43:34.000,11,11124586,-795,0,1768124613,15064.91555918,133.13896218000446,50723.13516912 2026-01-11,09:43:35.000,11,11124629,-795,0,1768124614,15064.85493239,133.15306044000317,50723.17709184001 2026-01-11,09:43:36.000,11,11124825,-795,0,1768124615,15064.962713349996,133.11076565999974,50723.17010472 2026-01-11,09:43:37.000,11,11124821,-795,0,1768124616,15064.902086559996,133.17420783000125,50723.17010472 2026-01-11,09:43:38.000,11,11124690,-795,0,1768124617,15064.955977040001,133.20945347999805,50722.988439600005 2026-01-11,09:43:39.000,11,11124789,-795,0,1768124618,15064.935768110001,133.2940430400049,50723.086259280004 2026-01-11,09:43:40.000,11,11124734,-795,0,1768124619,15065.003131209996,133.3645343399985,50723.13516912 2026-01-11,09:43:41.000,11,11124622,-795,0,1768124620,15064.962713349996,133.40682912000193,50723.14215624 2026-01-11,09:43:42.000,11,11124653,-795,0,1768124621,15064.902086559996,133.30814130000363,50723.0932464 2026-01-11,09:43:43.000,11,11124671,-795,0,1768124622,15064.902086559996,133.33633782000106,50723.17010472 2026-01-11,09:43:44.000,11,11124727,-795,0,1768124623,15064.861668699996,133.47027129000344,50723.21202744 2026-01-11,09:43:45.000,11,11124634,-795,0,1768124624,15064.85493239,133.48436955000216,50723.26792440001 2026-01-11,09:43:46.000,11,11124742,-795,0,1768124625,15064.801041909996,133.51961519999895,50723.107220640006 2026-01-11,09:43:47.000,11,11124730,-795,0,1768124626,15064.81451453,133.6112538899979,50723.34478272001 2026-01-11,09:43:48.000,11,11124675,-795,0,1768124627,15064.84819607999,133.50551694000023,50723.22600168001 2026-01-11,09:43:49.000,11,11124858,-795,0,1768124628,15064.821250839996,133.6253521500039,50723.18407896 2026-01-11,09:43:50.000,11,11124684,-795,0,1768124629,15064.76736035999,133.56190998000238,50723.24696304001 2026-01-11,09:43:51.000,11,11124548,-795,0,1768124630,15064.841459769996,133.7240399700022,50723.17010472 2026-01-11,09:43:52.000,11,11124703,-795,0,1768124631,15064.77409667,133.68174518999876,50723.06529792 2026-01-11,09:43:53.000,11,11124536,-795,0,1768124632,15064.75388774,133.69584345000476,50723.107220640006 2026-01-11,09:43:54.000,11,11124661,-795,0,1768124633,15064.76736035999,133.80862953000178,50723.156130480005 2026-01-11,09:43:55.000,11,11124785,-795,0,1768124634,15064.73367881,133.90026822000073,50723.17010472 2026-01-11,09:43:56.000,11,11124799,-795,0,1768124635,15064.841459769996,133.82977691999986,50723.21202744 2026-01-11,09:43:57.000,11,11124779,-795,0,1768124636,15064.760624049995,133.7733838799977,50723.372731200005 2026-01-11,09:43:58.000,11,11124956,-795,0,1768124637,15064.78756928999,133.83682604999922,50723.41465392001 2026-01-11,09:43:59.000,11,11124720,-795,0,1768124638,15064.73367881,133.89321909000137,50723.24696304001 2026-01-11,09:44:00.000,11,11124752,-795,0,1768124639,15064.74715142999,133.99190690999967,50723.1631176 2026-01-11,09:44:01.000,11,11124868,-795,0,1768124640,15064.720206189995,134.05534908000118,50723.31683424001 2026-01-11,09:44:02.000,11,11124847,-795,0,1768124641,15064.69326095,133.96371039000223,50723.274911520006 2026-01-11,09:44:03.000,11,11124776,-795,0,1768124642,15064.75388774,134.1328895100014,50723.28888576 2026-01-11,09:44:04.000,11,11124682,-795,0,1768124643,15064.72694249999,134.16108602999884,50723.31683424001 2026-01-11,09:44:05.000,11,11124785,-795,0,1768124644,15064.699997259995,134.09059472999797,50723.47055088 2026-01-11,09:44:06.000,11,11124802,-795,0,1768124645,15064.74715142999,134.10469299000397,50723.372731200005 2026-01-11,09:44:07.000,11,11124697,-795,0,1768124646,15064.64610677999,134.22452820000035,50723.4076668 2026-01-11,09:44:08.000,11,11124775,-795,0,1768124647,15064.69326095,134.28797037000186,50723.372731200005 2026-01-11,09:44:09.000,11,11124775,-795,0,1768124648,15064.5922163,134.2809212400025,50723.42862816 2026-01-11,09:44:10.000,11,11124780,-795,0,1768124649,15064.57200737,134.37255993000144,50723.44958952 2026-01-11,09:44:11.000,11,11124597,-795,0,1768124650,15064.63263416,134.3161668899993,50723.22600168001 2026-01-11,09:44:12.000,11,11124800,-795,0,1768124651,15064.639370469995,134.40780557999824,50723.47055088 2026-01-11,09:44:13.000,11,11124535,-795,0,1768124652,15064.61242523,134.39370731999952,50723.34478272001 2026-01-11,09:44:14.000,11,11124620,-795,0,1768124653,15064.598952609995,134.3161668899993,50723.35875696 2026-01-11,09:44:15.000,11,11124747,-795,0,1768124654,15064.538325819994,134.45714949000103,50723.35176984 2026-01-11,09:44:16.000,11,11124661,-795,0,1768124655,15064.55179844,134.54173905000061,50723.540422080005 2026-01-11,09:44:17.000,11,11124709,-795,0,1768124656,15064.65284309,134.35846167000273,50723.53343496001 2026-01-11,09:44:18.000,11,11124744,-795,0,1768124657,15064.64610677999,134.54878817999997,50723.4076668 2026-01-11,09:44:19.000,11,11124734,-795,0,1768124658,15064.598952609995,134.5769847000047,50723.39369256001 2026-01-11,09:44:20.000,11,11124494,-755,0,1768124659,15064.65284309,134.61223035000148,50723.491512240005 2026-01-11,09:44:21.000,11,11124851,-795,0,1768124660,15064.659579399995,134.64747599999828,50723.45657664 2026-01-11,09:44:22.000,11,11124879,-795,0,1768124661,15064.54506212999,134.61223035000148,50723.35875696 2026-01-11,09:44:23.000,11,11124765,-795,0,1768124662,15064.578743679995,134.75321295000322,50723.442602400006 2026-01-11,09:44:24.000,11,11124566,-795,0,1768124663,15064.54506212999,134.7391146900045,50723.34478272001 2026-01-11,09:44:25.000,11,11124764,-795,0,1768124664,15064.619161539995,134.7391146900045,50723.386705439996 2026-01-11,09:44:26.000,11,11124889,-795,0,1768124665,15064.54506212999,134.8730481599996,50723.35176984 2026-01-11,09:44:27.000,11,11124640,-795,0,1768124666,15064.61242523,134.8730481599996,50723.33080848 2026-01-11,09:44:28.000,11,11124840,-795,0,1768124667,15064.61242523,134.88714641999832,50723.4076668 2026-01-11,09:44:29.000,11,11124583,-795,0,1768124668,15064.60568891999,134.90829381000367,50723.42862816 2026-01-11,09:44:30.000,11,11124891,-795,0,1768124669,15064.5922163,134.96468684999854,50723.41465392001 2026-01-11,09:44:31.000,11,11124893,-795,0,1768124670,15064.66631570999,135.05632554000476,50723.442602400006 2026-01-11,09:44:32.000,11,11124580,-795,0,1768124671,15064.54506212999,135.0351781499994,50723.46356376001 2026-01-11,09:44:33.000,11,11124804,-795,0,1768124672,15064.61242523,135.119767709999,50723.29587288001 2026-01-11,09:44:34.000,11,11124564,-795,0,1768124673,15064.60568891999,135.22550466000393,50723.47055088 2026-01-11,09:44:35.000,11,11124788,-795,0,1768124674,15064.619161539995,135.19025900999986,50723.35176984 2026-01-11,09:44:36.000,11,11124615,-795,0,1768124675,15064.578743679995,135.35238899999968,50723.3377956 2026-01-11,09:44:37.000,11,11124712,-795,0,1768124676,15064.64610677999,135.2677994400001,50723.29587288001 2026-01-11,09:44:38.000,11,11124679,-795,0,1768124677,15064.63263416,135.3946837800031,50723.43561528001 2026-01-11,09:44:39.000,11,11124670,-755,0,1768124678,15064.63263416,135.38763465000375,50723.323821360005 2026-01-11,09:44:40.000,11,11124790,-795,0,1768124679,15064.70673356999,135.48632247000205,50723.41465392001 2026-01-11,09:44:41.000,11,11124721,-795,0,1768124680,15064.619161539995,135.55681377000292,50723.33080848 2026-01-11,09:44:42.000,11,11124635,-795,0,1768124681,15064.60568891999,135.57091203000164,50723.477538 2026-01-11,09:44:43.000,11,11124579,-795,0,1768124682,15064.720206189995,135.65550159000122,50723.48452512001 2026-01-11,09:44:44.000,11,11124597,-795,0,1768124683,15064.65284309,135.7259928900021,50723.45657664 2026-01-11,09:44:45.000,11,11124675,-755,0,1768124684,15064.66631570999,135.75418940999953,50723.47055088 2026-01-11,09:44:46.000,11,11124736,-795,0,1768124685,15064.67305202,135.87402462000318,50723.43561528001 2026-01-11,09:44:47.000,11,11124696,-795,0,1768124686,15064.659579399995,135.9374667900047,50723.50548648 2026-01-11,09:44:48.000,11,11124680,-795,0,1768124687,15064.77409667,135.90927026999998,50723.56138344001 2026-01-11,09:44:49.000,11,11124671,-795,0,1768124688,15064.70673356999,135.89517201000126,50723.51247360001 2026-01-11,09:44:50.000,11,11124780,-795,0,1768124689,15064.74715142999,135.8881228800019,50723.442602400006 2026-01-11,09:44:51.000,11,11124748,-795,0,1768124690,15064.760624049995,135.90222114000062,50723.477538 2026-01-11,09:44:52.000,11,11124854,-795,0,1768124691,15064.89535025,136.00090895999892,50723.442602400006 2026-01-11,09:44:53.000,11,11124768,-795,0,1768124692,15064.7943056,136.01500721999764,50723.554396319996 2026-01-11,09:44:54.000,11,11124723,-795,0,1768124693,15064.888613939991,136.06435113000043,50723.56837056 2026-01-11,09:44:55.000,11,11124701,-795,0,1768124694,15064.821250839996,136.21238286000153,50723.4076668 2026-01-11,09:44:56.000,11,11124705,-795,0,1768124695,15064.908822869991,136.0995967800045,50723.45657664 2026-01-11,09:44:57.000,11,11124768,-795,0,1768124696,15064.91555918,136.24762850999832,50723.442602400006 2026-01-11,09:44:58.000,11,11124635,-795,0,1768124697,15064.935768110001,136.0995967800045,50723.491512240005 2026-01-11,09:44:59.000,11,11124659,-795,0,1768124698,15064.982922279996,136.27582503000303,50723.39369256001 2026-01-11,09:45:00.000,11,11124659,-795,0,1768124699,15065.097439550002,136.24057937999896,50723.323821360005 2026-01-11,09:45:01.000,11,11124657,-795,0,1768124700,15065.097439550002,136.2828741600024,50723.421641040004 2026-01-11,09:45:02.000,11,11124589,-795,0,1768124701,15065.164802649997,136.2969724200011,50723.554396319996 2026-01-11,09:45:03.000,11,11124599,-795,0,1768124702,15065.110912169992,136.31107067999983,50723.48452512001 2026-01-11,09:45:04.000,11,11124673,-795,0,1768124703,15065.238902060002,136.35336546000326,50723.35875696 2026-01-11,09:45:05.000,11,11124662,-795,0,1768124704,15065.306265159998,136.39566023999942,50723.477538 2026-01-11,09:45:06.000,11,11124713,-795,0,1768124705,15065.272583609993,136.40270936999877,50723.36574408001 2026-01-11,09:45:07.000,11,11124542,-795,0,1768124706,15065.339946710003,136.42385676000413,50723.35176984 2026-01-11,09:45:08.000,11,11124660,-795,0,1768124707,15065.387100879998,136.3181198099992,50723.35875696 2026-01-11,09:45:09.000,11,11124631,-795,0,1768124708,15065.400573499988,136.2828741600024,50723.323821360005 2026-01-11,09:45:10.000,11,11124761,-795,0,1768124709,15065.346683019998,136.3181198099992,50723.323821360005 2026-01-11,09:45:11.000,11,11124695,-795,0,1768124710,15065.488145529998,136.25467763999768,50723.41465392001 2026-01-11,09:45:12.000,11,11124589,-795,0,1768124711,15065.488145529998,136.28992329000175,50723.442602400006 2026-01-11,09:45:13.000,11,11124667,-795,0,1768124712,15065.461200289988,136.3322180699979,50723.26792440001 2026-01-11,09:45:14.000,11,11124746,-795,0,1768124713,15065.515090769994,136.26172677000432,50723.36574408001 2026-01-11,09:45:15.000,11,11124725,-795,0,1768124714,15065.440991359988,136.3181198099992,50723.35875696 2026-01-11,09:45:16.000,11,11124653,-795,0,1768124715,15065.427518739998,136.31107067999983,50723.33080848 2026-01-11,09:45:17.000,11,11124599,-795,0,1768124716,15065.467936599998,136.25467763999768,50723.37971832 2026-01-11,09:45:18.000,11,11124585,-795,0,1768124717,15065.548772319999,136.27582503000303,50723.48452512001 2026-01-11,09:45:19.000,11,11124828,-795,0,1768124718,15065.66328958999,136.2828741600024,50723.46356376001 2026-01-11,09:45:20.000,11,11124681,-795,0,1768124719,15065.488145529998,136.36041459000262,50723.30984712 2026-01-11,09:45:21.000,11,11124674,-795,0,1768124720,15065.575717559994,136.3463163300039,50723.37971832 2026-01-11,09:45:22.000,11,11124727,-795,0,1768124721,15065.595926489994,136.36041459000262,50723.36574408001 2026-01-11,09:45:23.000,11,11124822,-795,0,1768124722,15065.548772319999,136.17713721000473,50723.43561528001 2026-01-11,09:45:24.000,11,11124737,-795,0,1768124723,15065.609399109999,136.24057937999896,50723.51946072 2026-01-11,09:45:25.000,11,11124747,-795,0,1768124724,15065.656553279994,136.17713721000473,50723.44958952 2026-01-11,09:45:26.000,11,11124762,-795,0,1768124725,15065.73065269,136.20533373000217,50723.39369256001 2026-01-11,09:45:27.000,11,11124776,-795,0,1768124726,15065.737388999994,136.02910548000364,50723.42862816 2026-01-11,09:45:28.000,11,11124666,-795,0,1768124727,15065.858642579995,135.99385982999956,50723.491512240005 2026-01-11,09:45:29.000,11,11124666,-795,0,1768124728,15065.86537888999,135.9868107000002,50723.47055088 2026-01-11,09:45:30.000,11,11124718,-795,0,1768124729,15065.97315985,135.90927026999998,50723.56138344001 2026-01-11,09:45:31.000,11,11124552,-795,0,1768124730,15065.959687229995,135.78238593000424,50723.42862816 2026-01-11,09:45:32.000,11,11124717,-795,0,1768124731,15066.01357771,135.87402462000318,50723.47055088 2026-01-11,09:45:33.000,11,11124657,-795,0,1768124732,15066.13483129,135.81763158000103,50723.47055088 2026-01-11,09:45:34.000,11,11124640,-795,0,1768124733,15066.121358669996,135.74714028000017,50723.421641040004 2026-01-11,09:45:35.000,11,11124634,-795,0,1768124734,15066.05399557,135.68369810999866,50723.30984712 2026-01-11,09:45:36.000,11,11124856,-795,0,1768124735,15066.195458080001,135.66255072000058,50723.35176984 2026-01-11,09:45:37.000,11,11124811,-795,0,1768124736,15066.175249150001,135.4792733400027,50723.372731200005 2026-01-11,09:45:38.000,11,11124749,-795,0,1768124737,15066.161776529996,135.48632247000205,50723.34478272001 2026-01-11,09:45:39.000,11,11124734,-795,0,1768124738,15066.249348559992,135.38763465000375,50723.421641040004 2026-01-11,09:45:40.000,11,11124638,-795,0,1768124739,15066.262821179997,135.31714335000288,50723.35875696 2026-01-11,09:45:41.000,11,11124652,-795,0,1768124740,15066.202194389996,135.19025900999986,50723.37971832 2026-01-11,09:45:42.000,11,11124691,-795,0,1768124741,15066.296502730002,135.15501336000307,50723.45657664 2026-01-11,09:45:43.000,11,11124745,-795,0,1768124742,15066.256084870001,135.09157119000156,50723.491512240005 2026-01-11,09:45:44.000,11,11124785,-795,0,1768124743,15066.222403319996,135.0210798900007,50723.442602400006 2026-01-11,09:45:45.000,11,11124752,-795,0,1768124744,15066.269557489992,134.9364903300011,50723.46356376001 2026-01-11,09:45:46.000,11,11124733,-795,0,1768124745,15066.316711660002,134.86599903000024,50723.442602400006 2026-01-11,09:45:47.000,11,11124574,-795,0,1768124746,15066.309975349992,134.74616382000386,50723.56837056 2026-01-11,09:45:48.000,11,11124767,-795,0,1768124747,15066.296502730002,134.675672520003,50723.48452512001 2026-01-11,09:45:49.000,11,11124571,-795,0,1768124748,15066.330184279992,134.66157426000427,50723.477538 2026-01-11,09:45:50.000,11,11124588,-795,0,1768124749,15066.377338450002,134.59813209000276,50723.47055088 2026-01-11,09:45:51.000,11,11124734,-795,0,1768124750,15066.390811069992,134.4782968799991,50723.48452512001 2026-01-11,09:45:52.000,11,11124606,-795,0,1768124751,15066.464910479997,134.4430512300023,50723.540422080005 2026-01-11,09:45:53.000,11,11124871,-795,0,1768124752,15066.471646789993,134.37255993000144,50723.39369256001 2026-01-11,09:45:54.000,11,11124905,-795,0,1768124753,15066.451437859992,134.35846167000273,50723.5474092 2026-01-11,09:45:55.000,11,11124783,-795,0,1768124754,15066.485119409997,134.25977385000442,50723.442602400006 2026-01-11,09:45:56.000,11,11124805,-795,0,1768124755,15066.424492619997,134.14698777000012,50723.540422080005 2026-01-11,09:45:57.000,11,11124667,-795,0,1768124756,15066.437965240002,134.1187912500027,50723.46356376001 2026-01-11,09:45:58.000,11,11124626,-795,0,1768124757,15066.370602139992,134.12584038000205,50723.4076668 2026-01-11,09:45:59.000,11,11124630,-795,0,1768124758,15066.417756310002,134.12584038000205,50723.36574408001 2026-01-11,09:46:00.000,11,11124746,-795,0,1768124759,15066.471646789993,133.9707595200016,50723.4076668 2026-01-11,09:46:01.000,11,11124825,-795,0,1768124760,15066.417756310002,134.02715256000374,50723.386705439996 2026-01-11,09:46:02.000,11,11124656,-795,0,1768124761,15066.384074759997,133.99895603999903,50723.442602400006 2026-01-11,09:46:03.000,11,11124534,-795,0,1768124762,15066.437965240002,133.99895603999903,50723.421641040004 2026-01-11,09:46:04.000,11,11124663,-795,0,1768124763,15066.417756310002,133.90731735000008,50723.48452512001 2026-01-11,09:46:05.000,11,11124761,-795,0,1768124764,15066.397547380002,133.80862953000178,50723.44958952 2026-01-11,09:46:06.000,11,11124742,-795,0,1768124765,15066.491855719993,133.886169960002,50723.37971832 2026-01-11,09:46:07.000,11,11124715,-795,0,1768124766,15066.458174170002,133.81567866000114,50723.47055088 2026-01-11,09:46:08.000,11,11124778,-795,0,1768124767,15066.491855719993,133.69584345000476,50723.477538 2026-01-11,09:46:09.000,11,11124697,-795,0,1768124768,15066.417756310002,133.64649954000197,50723.35875696 2026-01-11,09:46:10.000,11,11124690,-795,0,1768124769,15066.471646789993,133.70289258000412,50723.4076668 2026-01-11,09:46:11.000,11,11124693,-795,0,1768124770,15066.512064649993,133.60420475999854,50723.41465392001 2026-01-11,09:46:12.000,11,11124687,-795,0,1768124771,15066.559218819988,133.54781172000366,50723.477538 2026-01-11,09:46:13.000,11,11124660,-795,0,1768124772,15066.592900369993,133.6112538899979,50723.44958952 2026-01-11,09:46:14.000,11,11124595,-795,0,1768124773,15066.626581919998,133.5266643299983,50723.35176984 2026-01-11,09:46:15.000,11,11124724,-795,0,1768124774,15066.727626569998,133.39977999000257,50723.52644784 2026-01-11,09:46:16.000,11,11124951,-795,0,1768124775,15066.707417639998,133.51961519999895,50723.442602400006 2026-01-11,09:46:17.000,11,11124736,-795,0,1768124776,15066.720890259989,133.49141868000152,50723.4076668 2026-01-11,09:46:18.000,11,11124905,-715,0,1768124777,15066.794989669994,133.3645343399985,50723.540422080005 2026-01-11,09:46:19.000,11,11124661,-795,0,1768124778,15066.821934909989,133.3292886900017,50723.36574408001 2026-01-11,09:46:20.000,11,11124786,-795,0,1768124779,15066.774780739994,133.28699390999827,50723.40067968 2026-01-11,09:46:21.000,11,11124699,-795,0,1768124780,15066.801725979989,133.33633782000106,50723.35176984 2026-01-11,09:46:22.000,11,11124840,-795,0,1768124781,15066.747835499998,133.2306008700034,50723.35875696 2026-01-11,09:46:23.000,11,11124629,-795,0,1768124782,15066.727626569998,133.18830608999997,50723.39369256001 2026-01-11,09:46:24.000,11,11124654,-795,0,1768124783,15066.808462289999,133.2024043499987,50723.442602400006 2026-01-11,09:46:25.000,11,11124706,-795,0,1768124784,15066.673736089993,133.06142175000423,50723.35176984 2026-01-11,09:46:26.000,11,11124849,-795,0,1768124785,15066.626581919998,133.13896218000446,50723.28189864 2026-01-11,09:46:27.000,11,11124628,-795,0,1768124786,15066.619845609988,133.0825691400023,50723.35176984 2026-01-11,09:46:28.000,11,11124830,-795,0,1768124787,15066.619845609988,133.0825691400023,50723.40067968 2026-01-11,09:46:29.000,11,11124599,-795,0,1768124788,15066.545746199998,132.969783059998,50723.253950160004 2026-01-11,09:46:30.000,11,11124538,-795,0,1768124789,15066.559218819988,133.00502871000208,50723.372731200005 2026-01-11,09:46:31.000,11,11124723,-795,0,1768124790,15066.512064649993,132.88519349999842,50723.31683424001 2026-01-11,09:46:32.000,11,11124624,-795,0,1768124791,15066.545746199998,132.9345374100012,50723.386705439996 2026-01-11,09:46:33.000,11,11124693,-795,0,1768124792,15066.505328339998,132.90634089000378,50723.35875696 2026-01-11,09:46:34.000,11,11124749,-795,0,1768124793,15066.417756310002,132.65257220999774,50723.23997592 2026-01-11,09:46:35.000,11,11124748,-795,0,1768124794,15066.458174170002,132.75126003000332,50723.35875696 2026-01-11,09:46:36.000,11,11124730,-795,0,1768124795,15066.411019999992,132.75126003000332,50723.372731200005 2026-01-11,09:46:37.000,11,11124668,-795,0,1768124796,15066.384074759997,132.68781786000181,50723.421641040004 2026-01-11,09:46:38.000,11,11124780,-795,0,1768124797,15066.316711660002,132.64552307999838,50723.4076668 2026-01-11,09:46:39.000,11,11124759,-795,0,1768124798,15066.215667010001,132.63847394999902,50723.386705439996 2026-01-11,09:46:40.000,11,11124714,-795,0,1768124799,15066.208930699991,132.5609335199988,50723.37971832 2026-01-11,09:46:41.000,11,11124629,-795,0,1768124800,15066.155040220001,132.6102774300016,50723.35176984 2026-01-11,09:46:42.000,11,11124760,-795,0,1768124801,15066.161776529996,132.55388438999944,50723.30286 2026-01-11,09:46:43.000,11,11124755,-795,0,1768124802,15066.141567599996,132.525687870002,50723.28888576 2026-01-11,09:46:44.000,11,11124625,-795,0,1768124803,15066.101149739996,132.44814744000178,50723.30984712 2026-01-11,09:46:45.000,11,11124764,-795,0,1768124804,15066.04725925999,132.45519657000114,50723.29587288001 2026-01-11,09:46:46.000,11,11124777,-795,0,1768124805,15066.06746818999,132.4270000500037,50723.30286 2026-01-11,09:46:47.000,11,11124788,-795,0,1768124806,15066.0742045,132.40585265999835,50723.31683424001 2026-01-11,09:46:48.000,11,11124712,-795,0,1768124807,15066.01357771,132.29306658000132,50723.274911520006 2026-01-11,09:46:49.000,11,11124587,-795,0,1768124808,15066.020314019996,132.3424104900041,50723.19106608 2026-01-11,09:46:50.000,11,11124557,-795,0,1768124809,15066.080940809996,132.32831222999812,50723.26792440001 2026-01-11,09:46:51.000,11,11124718,-795,0,1768124810,15066.0742045,132.32831222999812,50723.2329888 2026-01-11,09:46:52.000,11,11124796,-795,0,1768124811,15065.919269369995,132.2648700600039,50723.29587288001 2026-01-11,09:46:53.000,11,11124727,-795,0,1768124812,15066.060731879996,132.20847702000174,50723.2329888 2026-01-11,09:46:54.000,11,11124724,-795,0,1768124813,15065.92600567999,132.2155261500011,50723.28888576 2026-01-11,09:46:55.000,11,11124789,-795,0,1768124814,15066.000105089995,132.22257528000046,50723.36574408001 2026-01-11,09:46:56.000,11,11124751,-795,0,1768124815,15065.95295092,132.1309365900015,50723.3377956 2026-01-11,09:46:57.000,11,11124694,-795,0,1768124816,15065.91253306,132.01110137999785,50723.36574408001 2026-01-11,09:46:58.000,11,11124771,-795,0,1768124817,15065.818224719995,132.03929790000257,50723.26792440001 2026-01-11,09:46:59.000,11,11124673,-795,0,1768124818,15065.717180069994,132.01110137999785,50723.30984712 2026-01-11,09:47:00.000,11,11124589,-795,0,1768124819,15065.71044376,131.8701187800034,50723.31683424001 2026-01-11,09:47:01.000,11,11124695,-795,0,1768124820,15065.656553279994,131.9194626899989,50723.323821360005 2026-01-11,09:47:02.000,11,11124759,-795,0,1768124821,15065.66328958999,131.7573326999991,50723.205040320005 2026-01-11,09:47:03.000,11,11124650,-795,0,1768124822,15065.548772319999,131.70093966000422,50723.19106608 2026-01-11,09:47:04.000,11,11124685,-795,0,1768124823,15065.508354459998,131.5740553200012,50723.18407896 2026-01-11,09:47:05.000,11,11124718,-795,0,1768124824,15065.461200289988,131.48241663000226,50723.22600168001 2026-01-11,09:47:06.000,11,11124653,-795,0,1768124825,15065.501618149989,131.43307271999947,50723.26093728 2026-01-11,09:47:07.000,11,11124830,-795,0,1768124826,15065.454463979993,131.3132375100031,50723.24696304001 2026-01-11,09:47:08.000,11,11124605,-795,0,1768124827,15065.454463979993,131.35553228999925,50723.28189864 2026-01-11,09:47:09.000,11,11124696,-795,0,1768124828,15065.434255049993,131.17225491000136,50723.24696304001 2026-01-11,09:47:10.000,11,11124731,-795,0,1768124829,15065.467936599998,131.1017636100005,50723.19106608 2026-01-11,09:47:11.000,11,11124782,-795,0,1768124830,15065.346683019998,131.0171740500009,50723.29587288001 2026-01-11,09:47:12.000,11,11124871,-795,0,1768124831,15065.366891949998,130.9184862300026,50723.205040320005 2026-01-11,09:47:13.000,11,11124634,-795,0,1768124832,15065.306265159998,130.88324057999853,50723.205040320005 2026-01-11,09:47:14.000,11,11124660,-795,0,1768124833,15065.232165749992,130.8902897099979,50723.07927216001 2026-01-11,09:47:15.000,11,11124847,-795,0,1768124834,15065.185011579997,130.58012799000426,50723.21202744 2026-01-11,09:47:16.000,11,11124786,-795,0,1768124835,15065.191747889992,130.58717712000362,50723.18407896 2026-01-11,09:47:17.000,11,11124870,-795,0,1768124836,15065.131121099992,130.48848929999804,50723.10023352001 2026-01-11,09:47:18.000,11,11124749,-795,0,1768124837,15064.969449659991,130.55193146999954,50723.11420776 2026-01-11,09:47:19.000,11,11124775,-795,0,1768124838,15065.050285379992,130.45324365000124,50723.156130480005 2026-01-11,09:47:20.000,11,11124764,-795,0,1768124839,15065.023340139996,130.31931017999887,50723.10023352001 2026-01-11,09:47:21.000,11,11124810,-795,0,1768124840,15065.003131209996,130.28406453000207,50723.107220640006 2026-01-11,09:47:22.000,11,11124590,-795,0,1768124841,15065.043549069997,130.24176974999864,50723.07228504 2026-01-11,09:47:23.000,11,11124818,-795,0,1768124842,15064.976185970001,130.19947497000248,50722.91158128001 2026-01-11,09:47:24.000,11,11124683,-795,0,1768124843,15064.91555918,130.07963975999883,50723.086259280004 2026-01-11,09:47:25.000,11,11124808,-795,0,1768124844,15064.84819607999,130.1642293199984,50723.086259280004 2026-01-11,09:47:26.000,11,11124552,-795,0,1768124845,15064.89535025,129.92455889999837,50722.939529760006 2026-01-11,09:47:27.000,11,11124745,-795,0,1768124846,15064.7943056,129.97390281000116,50723.037349440005 2026-01-11,09:47:28.000,11,11124703,-795,0,1768124847,15064.78756928999,129.9034115100003,50723.10023352001 2026-01-11,09:47:29.000,11,11124739,-795,0,1768124848,15064.71346988,129.6214463100041,50723.05831080001 2026-01-11,09:47:30.000,11,11124712,-795,0,1768124849,15064.62589784999,129.71308500000305,50723.00241384 2026-01-11,09:47:31.000,11,11124724,-795,0,1768124850,15064.54506212999,129.5721024000013,50723.04433656 2026-01-11,09:47:32.000,11,11124686,-795,0,1768124851,15064.48443533999,129.50161110000045,50722.953504 2026-01-11,09:47:33.000,11,11124742,-795,0,1768124852,15064.44401747999,129.43111979999958,50723.00241384 2026-01-11,09:47:34.000,11,11124541,-795,0,1768124853,15064.282346039989,129.40292328000214,50722.99542672 2026-01-11,09:47:35.000,11,11124708,-795,0,1768124854,15064.241928179988,129.33243198000127,50722.918568400004 2026-01-11,09:47:36.000,11,11124760,-795,0,1768124855,15064.154356149993,129.2478424200017,50722.96747824 2026-01-11,09:47:37.000,11,11124697,-795,0,1768124856,15064.093729359993,129.1139089499993,50723.0233752 2026-01-11,09:47:38.000,11,11124703,-795,0,1768124857,15063.857958510001,129.12800720999803,50722.96049112001 2026-01-11,09:47:39.000,11,11124829,-755,0,1768124858,15063.837749580001,129.0645650400038,50722.988439600005 2026-01-11,09:47:40.000,11,11124728,-795,0,1768124859,15063.682814449996,128.98702461000357,50722.81376160001 2026-01-11,09:47:41.000,11,11124802,-795,0,1768124860,15063.58850610999,128.89538592000463,50722.939529760006 2026-01-11,09:47:42.000,11,11124599,-795,0,1768124861,15063.42683466999,128.81079635999777,50722.953504 2026-01-11,09:47:43.000,11,11124755,-795,0,1768124862,15063.29210847,128.6698137600033,50723.00241384 2026-01-11,09:47:44.000,11,11124719,-795,0,1768124863,15063.184327509989,128.63456810999924,50722.883632799996 2026-01-11,09:47:45.000,11,11124733,-795,0,1768124864,15063.042864999989,128.47243811999942,50722.94651688 2026-01-11,09:47:46.000,11,11124781,-795,0,1768124865,15062.881193560002,128.53588029000093,50722.918568400004 2026-01-11,09:47:47.000,11,11124756,-795,0,1768124866,15062.914875109993,128.37375030000112,50722.96049112001 2026-01-11,09:47:48.000,11,11124718,-795,0,1768124867,15062.894666179993,128.32440638999833,50722.74389040001 2026-01-11,09:47:49.000,11,11124736,-795,0,1768124868,15062.793621529992,128.28916074000153,50722.75786464 2026-01-11,09:47:50.000,11,11124561,-795,0,1768124869,15062.780148910002,128.22571857000003,50722.84171008001 2026-01-11,09:47:51.000,11,11124625,-795,0,1768124870,15062.679104260002,128.21866944000067,50722.653057840005 2026-01-11,09:47:52.000,11,11124643,-795,0,1768124871,15062.578059610001,128.10588336000365,50722.68100632 2026-01-11,09:47:53.000,11,11124640,-795,0,1768124872,15062.584795919996,128.05653945000086,50722.7089548 2026-01-11,09:47:54.000,11,11124624,-795,0,1768124873,15062.544378059996,128.09178509999765,50722.534276800005 2026-01-11,09:47:55.000,11,11124689,-795,0,1768124874,15062.4365971,128.1481781399998,50722.64607072001 2026-01-11,09:47:56.000,11,11124592,-795,0,1768124875,15062.39617924,128.07768683999893,50722.57619952001 2026-01-11,09:47:57.000,11,11124521,-795,0,1768124876,15062.322079829995,128.13407988000108,50722.61812224 2026-01-11,09:47:58.000,11,11124844,-795,0,1768124877,15062.16714469999,128.16227639999852,50722.548251039996 2026-01-11,09:47:59.000,11,11124756,-795,0,1768124878,15062.10651790999,128.22571857000003,50722.534276800005 2026-01-11,09:48:00.000,11,11124559,-795,0,1768124879,15062.018945879994,128.2609642200041,50722.38754728001 2026-01-11,09:48:01.000,11,11124564,-795,0,1768124880,15061.864010749989,128.26801335000346,50722.415495760004 2026-01-11,09:48:02.000,11,11124596,-795,0,1768124881,15061.722548239988,128.36670117000176,50722.485366960005 2026-01-11,09:48:03.000,11,11124512,-795,0,1768124882,15061.540667870002,128.3948976899992,50722.31068896001 2026-01-11,09:48:04.000,11,11124646,-795,0,1768124883,15061.533931559992,128.47948724999878,50722.37357304 2026-01-11,09:48:05.000,11,11124519,-795,0,1768124884,15061.385732739996,128.59932246000244,50722.44344424 2026-01-11,09:48:06.000,11,11124723,-795,0,1768124885,15061.19037974999,128.58522420000372,50722.40152152 2026-01-11,09:48:07.000,11,11124665,-715,0,1768124886,15061.21058867999,128.7544033200029,50722.49235408 2026-01-11,09:48:08.000,11,11124693,-795,0,1768124887,15061.07586248,128.78259984000033,50722.33165032 2026-01-11,09:48:09.000,11,11124632,-795,0,1768124888,15061.06912616999,128.92358244000206,50722.34562456 2026-01-11,09:48:10.000,11,11124648,-795,0,1768124889,15060.87377318,128.7896489699997,50722.38056016001 2026-01-11,09:48:11.000,11,11124495,-795,0,1768124890,15060.840091629994,129.07161417000316,50722.37357304 2026-01-11,09:48:12.000,11,11124849,-795,0,1768124891,15060.84682793999,129.1632528600021,50722.27575336 2026-01-11,09:48:13.000,11,11124581,-795,0,1768124892,15060.80641007999,129.33948111000063,50722.415495760004 2026-01-11,09:48:14.000,11,11124619,-795,0,1768124893,15060.78620114999,129.38177589000406,50722.268766240006 2026-01-11,09:48:15.000,11,11124514,-795,0,1768124894,15060.745783289989,129.52980761999788,50722.101075360006 2026-01-11,09:48:16.000,11,11124799,-795,0,1768124895,15060.664947569989,129.6566919600009,50722.198895040005 2026-01-11,09:48:17.000,11,11124736,-795,0,1768124896,15060.550430299998,129.74128152000048,50722.05915264 2026-01-11,09:48:18.000,11,11124750,-795,0,1768124897,15060.530221369998,129.79062543000327,50722.12902384 2026-01-11,09:48:19.000,11,11124610,-795,0,1768124898,15060.402231480002,129.88226412000222,50722.12203672001 2026-01-11,09:48:20.000,11,11124594,-795,0,1768124899,15060.321395760002,130.0020993299986,50721.99626856 2026-01-11,09:48:21.000,11,11124725,-795,0,1768124900,15060.233823729992,130.19242584000312,50721.96133296 2026-01-11,09:48:22.000,11,11124671,-795,0,1768124901,15060.206878489997,130.23472061999928,50721.97530720001 2026-01-11,09:48:23.000,11,11124732,-795,0,1768124902,15060.146251699996,130.24176974999864,50722.00325568001 2026-01-11,09:48:24.000,11,11124714,-795,0,1768124903,15060.166460629996,130.34750670000358,50721.91941024 2026-01-11,09:48:25.000,11,11124657,-755,0,1768124904,15060.206878489997,130.46734190999996,50721.9403716 2026-01-11,09:48:26.000,11,11124726,-795,0,1768124905,15060.220351110002,130.46734190999996,50721.79364208 2026-01-11,09:48:27.000,11,11124558,-795,0,1768124906,15060.173196939992,130.5096366900034,50721.8705004 2026-01-11,09:48:28.000,11,11124746,-795,0,1768124907,15060.01826181,130.48144016999868,50722.07312688001 2026-01-11,09:48:29.000,11,11124808,-795,0,1768124908,15060.03847074,130.62947189999977,50721.79364208 2026-01-11,09:48:30.000,11,11124728,-795,0,1768124909,15060.045207049996,130.74930711000343,50721.863513280005 2026-01-11,09:48:31.000,11,11124643,-795,0,1768124910,15059.923953469995,130.7352088500047,50721.78665496001 2026-01-11,09:48:32.000,11,11124601,-795,0,1768124911,15059.83638144,130.8550440600011,50721.68883528001 2026-01-11,09:48:33.000,11,11124646,-795,0,1768124912,15059.73533679,131.03832143999898,50721.744732240004 2026-01-11,09:48:34.000,11,11124653,-795,0,1768124913,15059.600610589994,130.93258449000132,50721.6259512 2026-01-11,09:48:35.000,11,11124620,-795,0,1768124914,15059.499565939994,131.15110752000328,50721.51415728 2026-01-11,09:48:36.000,11,11124841,-795,0,1768124915,15059.385048669988,131.12996012999793,50721.765693600006 2026-01-11,09:48:37.000,11,11124599,-795,0,1768124916,15059.284004019988,131.2004514299988,50721.67486104 2026-01-11,09:48:38.000,11,11124624,-795,0,1768124917,15059.223377230002,131.24979534000158,50721.63293832 2026-01-11,09:48:39.000,11,11124437,-795,0,1768124918,15059.129068889997,131.23569708000286,50721.577041360004 2026-01-11,09:48:40.000,11,11124646,-795,0,1768124919,15058.953924829992,131.24274621000222,50721.50018304001 2026-01-11,09:48:41.000,11,11124661,-795,0,1768124920,15058.920243280001,131.29913925000437,50721.549092880006 2026-01-11,09:48:42.000,11,11124660,-795,0,1768124921,15058.866352799996,131.27094272999966,50721.4862088 2026-01-11,09:48:43.000,11,11124668,-795,0,1768124922,15058.7989897,131.3625814199986,50721.65389968 2026-01-11,09:48:44.000,11,11124698,-715,0,1768124923,15058.71815398,131.32028664000245,50721.479221680005 2026-01-11,09:48:45.000,11,11124742,-795,0,1768124924,15058.684472429995,131.39782707000268,50721.430311840006 2026-01-11,09:48:46.000,11,11124666,-795,0,1768124925,15058.71141766999,131.4753675000029,50721.4163376 2026-01-11,09:48:47.000,11,11124789,-795,0,1768124926,15058.67099980999,131.56700619000185,50721.33947928 2026-01-11,09:48:48.000,11,11124678,-795,0,1768124927,15058.724890289996,131.5740553200012,50721.33249216001 2026-01-11,09:48:49.000,11,11124648,-795,0,1768124928,15058.664263499995,131.71503792000294,50721.36742776 2026-01-11,09:48:50.000,11,11124691,-795,0,1768124929,15058.623845639995,131.77848009000445,50721.25563384001 2026-01-11,09:48:51.000,11,11124477,-795,0,1768124930,15058.462174199994,131.91241355999955,50721.241659600004 2026-01-11,09:48:52.000,11,11124643,-795,0,1768124931,15058.462174199994,131.97585573000106,50721.13685280001 2026-01-11,09:48:53.000,11,11124740,-795,0,1768124932,15058.38807478999,131.94765921000362,50721.22768536 2026-01-11,09:48:54.000,11,11124668,-795,0,1768124933,15058.354393239999,132.09569094000472,50721.15082704 2026-01-11,09:48:55.000,11,11124671,-795,0,1768124934,15058.381338479994,132.08864180999808,50721.213711120006 2026-01-11,09:48:56.000,11,11124777,-795,0,1768124935,15058.246612279989,132.13798572000087,50721.08794296001 2026-01-11,09:48:57.000,11,11124560,-795,0,1768124936,15058.233139659998,132.2155261500011,50721.094930080006 2026-01-11,09:48:58.000,11,11124634,-795,0,1768124937,15058.280293829994,132.15913310999895,50721.046020240006 2026-01-11,09:48:59.000,11,11124600,-795,0,1768124938,15058.253348589998,132.2155261500011,50721.06698160001 2026-01-11,09:49:00.000,11,11124686,-795,0,1768124939,15058.246612279989,132.1520839799996,50721.06698160001 2026-01-11,09:49:01.000,11,11124727,-795,0,1768124940,15058.334184309999,132.30011571000068,50720.99012328 2026-01-11,09:49:02.000,11,11124726,-795,0,1768124941,15058.327447999989,132.27191919000325,50720.92025208001 2026-01-11,09:49:03.000,11,11124653,-795,0,1768124942,15058.287030139989,132.32831222999812,50720.99711040001 2026-01-11,09:49:04.000,11,11124666,-795,0,1768124943,15058.212930729998,132.3424104900041,50720.738586960004 2026-01-11,09:49:05.000,11,11124712,-795,0,1768124944,15058.212930729998,132.32126309999876,50720.88531648 2026-01-11,09:49:06.000,11,11124612,-795,0,1768124945,15058.111886079998,132.29306658000132,50720.878329360006 2026-01-11,09:49:07.000,11,11124658,-795,0,1768124946,15058.037786669993,132.3776561400009,50720.76653544 2026-01-11,09:49:08.000,11,11124728,-795,0,1768124947,15058.057995599993,132.29306658000132,50720.7874968 2026-01-11,09:49:09.000,11,11124649,-795,0,1768124948,15058.010841429998,132.35650875000283,50720.69666424 2026-01-11,09:49:10.000,11,11124871,-795,0,1768124949,15057.956950949992,132.27191919000325,50720.7176256 2026-01-11,09:49:11.000,11,11124710,-795,0,1768124950,15057.855906299992,132.22257528000046,50720.759548320006 2026-01-11,09:49:12.000,11,11124627,-795,0,1768124951,15057.855906299992,132.12388746000215,50720.689677120004 2026-01-11,09:49:13.000,11,11124599,-755,0,1768124952,15057.828961059997,132.1661822399983,50720.640767280005 2026-01-11,09:49:14.000,11,11124757,-795,0,1768124953,15057.687498549996,132.09569094000472,50720.59884456 2026-01-11,09:49:15.000,11,11124789,-715,0,1768124954,15057.680762240001,132.02519964000385,50720.53596048001 2026-01-11,09:49:16.000,11,11124682,-795,0,1768124955,15057.674025929991,131.95470834000298,50720.53596048001 2026-01-11,09:49:17.000,11,11124755,-795,0,1768124956,15057.586453899996,131.9335609500049,50720.41717944001 2026-01-11,09:49:18.000,11,11124690,-795,0,1768124957,15057.49214555999,131.94061008000426,50720.45910216 2026-01-11,09:49:19.000,11,11124695,-795,0,1768124958,15057.444991389995,131.97585573000106,50720.41717944001 2026-01-11,09:49:20.000,11,11124680,-795,0,1768124959,15057.444991389995,132.0181505100045,50720.28442416 2026-01-11,09:49:21.000,11,11124570,-795,0,1768124960,15057.43151876999,131.9194626899989,50720.34032112 2026-01-11,09:49:22.000,11,11124698,-795,0,1768124961,15057.343946739995,131.98290486000042,50720.38923096 2026-01-11,09:49:23.000,11,11124780,-795,0,1768124962,15057.23616578,131.9194626899989,50720.256475680006 2026-01-11,09:49:24.000,11,11124768,-795,0,1768124963,15057.25637471,131.97585573000106,50720.2634628 2026-01-11,09:49:25.000,11,11124680,-795,0,1768124964,15057.16880267999,131.92651181999827,50720.15865600001 2026-01-11,09:49:26.000,11,11124749,-795,0,1768124965,15057.14859374999,131.8842170400021,50720.15865600001 2026-01-11,09:49:27.000,11,11124652,-795,0,1768124966,15057.081230649994,131.85602052000468,50720.1237204 2026-01-11,09:49:28.000,11,11124636,-795,0,1768124967,15057.074494339999,131.82782399999996,50720.088784800006 2026-01-11,09:49:29.000,11,11124744,-795,0,1768124968,15057.054285409999,131.9335609500049,50720.01192648001 2026-01-11,09:49:30.000,11,11124563,-795,0,1768124969,15057.034076479998,131.76438182999846,50719.94205528001 2026-01-11,09:49:31.000,11,11124625,-795,0,1768124970,15057.027340169989,131.85602052000468,50720.01192648001 2026-01-11,09:49:32.000,11,11124822,-795,0,1768124971,15057.114912199999,131.7573326999991,50720.08179768001 2026-01-11,09:49:33.000,11,11124680,-795,0,1768124972,15057.121648509994,131.68684139999823,50720.0538492 2026-01-11,09:49:34.000,11,11124683,-795,0,1768124973,15057.094703269999,131.68684139999823,50719.983978 2026-01-11,09:49:35.000,11,11124687,-795,0,1768124974,15057.087966959989,131.64454662000207,50719.94205528001 2026-01-11,09:49:36.000,11,11124811,-795,0,1768124975,15057.047549099989,131.5388096700044,50719.94205528001 2026-01-11,09:49:37.000,11,11124706,-795,0,1768124976,15056.966713379989,131.5599570600025,50719.91410680001 2026-01-11,09:49:38.000,11,11124608,-795,0,1768124977,15056.879141349993,131.54585880000377,50719.76737728 2026-01-11,09:49:39.000,11,11124777,-795,0,1768124978,15056.825250870002,131.5388096700044,50719.81628712 2026-01-11,09:49:40.000,11,11124750,-795,0,1768124979,15056.744415150002,131.4753675000029,50719.851222720004 2026-01-11,09:49:41.000,11,11124712,-795,0,1768124980,15056.697260979992,131.46831837000354,50719.683531840004 2026-01-11,09:49:42.000,11,11124591,-795,0,1768124981,15056.522116920001,131.4260235900001,50719.72545456001 2026-01-11,09:49:43.000,11,11124740,-795,0,1768124982,15056.515380609992,131.44012184999883,50719.66257048 2026-01-11,09:49:44.000,11,11124728,-795,0,1768124983,15056.38065441,131.41897446000075,50719.69051896 2026-01-11,09:49:45.000,11,11124790,-795,0,1768124984,15056.286346069995,131.33438490000117,50719.62064776 2026-01-11,09:49:46.000,11,11124713,-795,0,1768124985,15056.13141093999,131.27799185999902,50719.71846744 2026-01-11,09:49:47.000,11,11124594,-795,0,1768124986,15056.023629979994,131.14405839000392,50719.67654472001 2026-01-11,09:49:48.000,11,11124673,-795,0,1768124987,15056.084256769995,131.17930404000072,50719.65558336001 2026-01-11,09:49:49.000,11,11124578,-795,0,1768124988,15055.875431159999,131.23569708000286,50719.48789248001 2026-01-11,09:49:50.000,11,11124846,-795,0,1768124989,15055.774386509998,131.0665179600037,50719.45994400001 2026-01-11,09:49:51.000,11,11124744,-795,0,1768124990,15055.713759719998,131.01012492000154,50719.43898264001 2026-01-11,09:49:52.000,11,11124713,-795,0,1768124991,15055.680078169993,131.03832143999898,50719.48789248001 2026-01-11,09:49:53.000,11,11124693,-795,0,1768124992,15055.605978760002,130.98897753000347,50719.45994400001 2026-01-11,09:49:54.000,11,11124595,-795,0,1768124993,15055.612715069998,130.9184862300026,50719.36212432001 2026-01-11,09:49:55.000,11,11124544,-795,0,1768124994,15055.545351970002,130.93963362000068,50719.32020160001 2026-01-11,09:49:56.000,11,11124593,-795,0,1768124995,15055.484725180002,130.9184862300026,50719.180459200004 2026-01-11,09:49:57.000,11,11124727,-795,0,1768124996,15055.430834699997,130.97487927000475,50719.27827888 2026-01-11,09:49:58.000,11,11124726,-795,0,1768124997,15055.370207909997,130.88324057999853,50719.180459200004 2026-01-11,09:49:59.000,11,11124573,-795,0,1768124998,15055.484725180002,130.88324057999853,50719.25731752 2026-01-11,09:50:00.000,11,11124614,-795,0,1768124999,15055.397153149992,130.8550440600011,50719.19443344001 2026-01-11,09:50:01.000,11,11124735,-795,0,1768125000,15055.430834699997,130.79865101999894,50719.110588 2026-01-11,09:50:02.000,11,11124538,-795,0,1768125001,15055.383680530002,130.72815971999808,50719.110588 2026-01-11,09:50:03.000,11,11124778,-795,0,1768125002,15055.370207909997,130.7704545000015,50719.012768320004 2026-01-11,09:50:04.000,11,11124681,-795,0,1768125003,15055.363471600002,130.78455276000022,50719.02674256001 2026-01-11,09:50:05.000,11,11124825,-795,0,1768125004,15055.363471600002,130.88324057999853,50718.87302592 2026-01-11,09:50:06.000,11,11124589,-795,0,1768125005,15055.336526359992,130.82684754000366,50718.88700016001 2026-01-11,09:50:07.000,11,11124723,-795,0,1768125006,15055.309581119996,130.9537318799994,50719.00578120001 2026-01-11,09:50:08.000,11,11124739,-795,0,1768125007,15055.248954329996,130.9537318799994,50718.81014184 2026-01-11,09:50:09.000,11,11124616,-795,0,1768125008,15055.248954329996,131.03127230999962,50718.85206456 2026-01-11,09:50:10.000,11,11124561,-795,0,1768125009,15055.296108499992,131.0524196999977,50718.845077440004 2026-01-11,09:50:11.000,11,11124719,-795,0,1768125010,15055.248954329996,131.0524196999977,50718.726296400004 2026-01-11,09:50:12.000,11,11124643,-795,0,1768125011,15055.356735289992,131.1017636100005,50718.80315472 2026-01-11,09:50:13.000,11,11124657,-795,0,1768125012,15055.343262670001,131.0665179600037,50718.81712896001 2026-01-11,09:50:14.000,11,11124779,-795,0,1768125013,15055.370207909997,131.01012492000154,50718.70533504 2026-01-11,09:50:15.000,11,11124648,-795,0,1768125014,15055.477988869992,130.93963362000068,50718.68437368 2026-01-11,09:50:16.000,11,11124716,-795,0,1768125015,15055.545351970002,130.93963362000068,50718.73328352 2026-01-11,09:50:17.000,11,11124706,-795,0,1768125016,15055.531879349997,130.94668275000004,50718.48174720001 2026-01-11,09:50:18.000,11,11124601,-795,0,1768125017,15055.558824589993,130.90438797000388,50718.57257976001 2026-01-11,09:50:19.000,11,11124744,-795,0,1768125018,15055.592506139998,130.88324057999853,50718.45379872001 2026-01-11,09:50:20.000,11,11124876,-795,0,1768125019,15055.619451379993,130.8197984100043,50718.47476008 2026-01-11,09:50:21.000,11,11124671,-795,0,1768125020,15055.653132929998,130.84799493000173,50718.586554 2026-01-11,09:50:22.000,11,11124704,-795,0,1768125021,15055.707023409988,130.82684754000366,50718.62148960001 2026-01-11,09:50:23.000,11,11124640,-795,0,1768125022,15055.680078169993,130.8902897099979,50718.5166828 2026-01-11,09:50:24.000,11,11124632,-795,0,1768125023,15055.686814479988,130.76340537000215,50718.2721336 2026-01-11,09:50:25.000,11,11124715,-795,0,1768125024,15055.707023409988,130.69291407000128,50718.40488888001 2026-01-11,09:50:26.000,11,11124655,-795,0,1768125025,15055.767650199989,130.70701233,50718.33501768001 2026-01-11,09:50:27.000,11,11124647,-795,0,1768125026,15055.680078169993,130.60127538000233,50718.2721336 2026-01-11,09:50:28.000,11,11124614,-795,0,1768125027,15055.754177579998,130.68586494000192,50718.31405632001 2026-01-11,09:50:29.000,11,11124438,-795,0,1768125028,15055.713759719998,130.71406145999936,50718.26514648001 2026-01-11,09:50:30.000,11,11124736,-795,0,1768125029,15055.733968649998,130.61537364000105,50718.2022624 2026-01-11,09:50:31.000,11,11124747,-795,0,1768125030,15055.707023409988,130.59422625000298,50718.174313920004 2026-01-11,09:50:32.000,11,11124701,-795,0,1768125031,15055.760913889993,130.6224227700004,50718.08348136 2026-01-11,09:50:33.000,11,11124685,-795,0,1768125032,15055.740704959993,130.5237349500021,50717.86688064 2026-01-11,09:50:34.000,11,11124816,-795,0,1768125033,15055.787859129989,130.53783321000083,50718.13937832 2026-01-11,09:50:35.000,11,11124647,-795,0,1768125034,15055.700287099993,130.50258756000403,50718.06950712001 2026-01-11,09:50:36.000,11,11124757,-795,0,1768125035,15055.733968649998,130.56602972999826,50717.97867456001 2026-01-11,09:50:37.000,11,11124550,-795,0,1768125036,15055.693550789998,130.49553843000467,50717.908803360006 2026-01-11,09:50:38.000,11,11124655,-795,0,1768125037,15055.808068059989,130.45324365000124,50717.95072608001 2026-01-11,09:50:39.000,11,11124732,-795,0,1768125038,15055.700287099993,130.3122610499995,50717.9227776 2026-01-11,09:50:40.000,11,11124649,-795,0,1768125039,15055.754177579998,130.15718018999905,50717.9227776 2026-01-11,09:50:41.000,11,11124686,-795,0,1768125040,15055.754177579998,130.19242584000312,50717.88085488001 2026-01-11,09:50:42.000,11,11124839,-795,0,1768125041,15055.713759719998,130.10078715000418,50717.80399656 2026-01-11,09:50:43.000,11,11124605,-795,0,1768125042,15055.781122819993,130.05849237000075,50717.720151120004 2026-01-11,09:50:44.000,11,11124596,-795,0,1768125043,15055.700287099993,129.99505019999924,50717.78303520001 2026-01-11,09:50:45.000,11,11124746,-795,0,1768125044,15055.754177579998,129.92455889999837,50717.84591928 2026-01-11,09:50:46.000,11,11124557,-795,0,1768125045,15055.700287099993,129.8399693399988,50717.77604808 2026-01-11,09:50:47.000,11,11124746,-795,0,1768125046,15055.707023409988,129.79062543000327,50717.76207384001 2026-01-11,09:50:48.000,11,11124734,-795,0,1768125047,15055.707023409988,129.73423239000113,50717.73412536001 2026-01-11,09:50:49.000,11,11124719,-795,0,1768125048,15055.659869239993,129.804723690002,50717.7480996 2026-01-11,09:50:50.000,11,11124732,-795,0,1768125049,15055.673341859998,129.69898674000433,50717.69918976 2026-01-11,09:50:51.000,11,11124768,-795,0,1768125050,15055.680078169993,129.76947803999792,50717.69918976 2026-01-11,09:50:52.000,11,11124719,-795,0,1768125051,15055.639660309993,129.7201341300024,50717.720151120004 2026-01-11,09:50:53.000,11,11124637,-795,0,1768125052,15055.592506139998,129.72718326000177,50717.70617688 2026-01-11,09:50:54.000,11,11124672,-795,0,1768125053,15055.545351970002,129.61439718000474,50717.70617688 2026-01-11,09:50:55.000,11,11124741,-795,0,1768125054,15055.504934110002,129.68488847999834,50717.6782284 2026-01-11,09:50:56.000,11,11124703,-795,0,1768125055,15055.477988869992,129.64259370000218,50717.6782284 2026-01-11,09:50:57.000,11,11124699,-795,0,1768125056,15055.464516250002,129.5932497899994,50717.692202640006 2026-01-11,09:50:58.000,11,11124706,-795,0,1768125057,15055.343262670001,129.5580041400026,50717.671241280004 2026-01-11,09:50:59.000,11,11124654,-795,0,1768125058,15055.363471600002,129.46636545000365,50717.58739584 2026-01-11,09:51:00.000,11,11124657,-795,0,1768125059,15055.390416839997,129.45226718999766,50717.58040872 2026-01-11,09:51:01.000,11,11124607,-795,0,1768125060,15055.410625769997,129.38882502000342,50717.49656328001 2026-01-11,09:51:02.000,11,11124548,-795,0,1768125061,15055.296108499992,129.40292328000214,50717.4686148 2026-01-11,09:51:03.000,11,11124695,-795,0,1768125062,15055.255690639991,129.30423546000384,50717.503550400004 2026-01-11,09:51:04.000,11,11124679,-795,0,1768125063,15055.316317429992,129.27603893999913,50717.53149888 2026-01-11,09:51:05.000,11,11124553,-795,0,1768125064,15055.18159123,129.3606284999987,50717.51752464001 2026-01-11,09:51:06.000,11,11124700,-795,0,1768125065,15055.10075551,129.15620373000274,50717.573421600006 2026-01-11,09:51:07.000,11,11124737,-795,0,1768125066,15055.147909679996,129.12800720999803,50717.37079512 2026-01-11,09:51:08.000,11,11124632,-795,0,1768125067,15054.99297454999,129.10685981999995,50717.41271784 2026-01-11,09:51:09.000,11,11124694,-795,0,1768125068,15054.97276561999,129.14210547000403,50717.384769360004 2026-01-11,09:51:10.000,11,11124676,-795,0,1768125069,15054.885193589995,129.0645650400038,50717.39175648 2026-01-11,09:51:11.000,11,11124786,-795,0,1768125070,15054.85824835,129.015221130001,50717.39175648 2026-01-11,09:51:12.000,11,11124793,-795,0,1768125071,15054.79088524999,129.02227026000037,50717.384769360004 2026-01-11,09:51:13.000,11,11124569,-795,0,1768125072,15054.676367979999,128.93063157000142,50717.34983376001 2026-01-11,09:51:14.000,11,11124752,-795,0,1768125073,15054.629213809989,128.93768070000078,50717.25201408 2026-01-11,09:51:15.000,11,11124663,-795,0,1768125074,15054.622477499994,128.96587721999822,50717.34983376001 2026-01-11,09:51:16.000,11,11124636,-795,0,1768125075,15054.568587019989,128.9799754800042,50717.23105272001 2026-01-11,09:51:17.000,11,11124743,-795,0,1768125076,15054.534905469998,128.93768070000078,50717.286949680005 2026-01-11,09:51:18.000,11,11124677,-795,0,1768125077,15054.447333439988,129.0363685199991,50717.32188528 2026-01-11,09:51:19.000,11,11124845,-795,0,1768125078,15054.474278679998,128.95882808999886,50717.30092392 2026-01-11,09:51:20.000,11,11124643,-795,0,1768125079,15054.386706650002,129.12095807999867,50717.32188528 2026-01-11,09:51:21.000,11,11124770,-795,0,1768125080,15054.366497720002,129.2478424200017,50717.30791104001 2026-01-11,09:51:22.000,11,11124675,-795,0,1768125081,15054.339552479993,129.24079329000233,50717.20310424 2026-01-11,09:51:23.000,11,11124678,-795,0,1768125082,15054.265453070002,129.33243198000127,50717.20310424 2026-01-11,09:51:24.000,11,11124814,-795,0,1768125083,15054.245244140002,129.3747267600047,50717.119258800005 2026-01-11,09:51:25.000,11,11124682,-795,0,1768125084,15054.144199490001,129.46636545000365,50717.25201408 2026-01-11,09:51:26.000,11,11124683,-795,0,1768125085,15054.110517939996,129.5086602299998,50717.238039840006 2026-01-11,09:51:27.000,11,11124727,-795,0,1768125086,15054.002736980001,129.71308500000305,50717.27297544 2026-01-11,09:51:28.000,11,11124616,-795,0,1768125087,15054.076836389992,129.66374109000026,50717.27996256001 2026-01-11,09:51:29.000,11,11124537,-795,0,1768125088,15054.110517939996,129.76242890999856,50717.21009136001 2026-01-11,09:51:30.000,11,11124828,-795,0,1768125089,15054.022945910001,129.78357630000392,50717.13323304 2026-01-11,09:51:31.000,11,11124772,-795,0,1768125090,15054.022945910001,129.72718326000177,50717.25201408 2026-01-11,09:51:32.000,11,11124623,-795,0,1768125091,15054.043154840001,129.7201341300024,50717.18214288001 2026-01-11,09:51:33.000,11,11124717,-795,0,1768125092,15053.96231912,129.68488847999834,50717.0843232 2026-01-11,09:51:34.000,11,11124630,-795,0,1768125093,15053.98252805,129.68488847999834,50717.021439120006 2026-01-11,09:51:35.000,11,11124683,-795,0,1768125094,15053.996000669991,129.64964283000154,50716.99349064001 2026-01-11,09:51:36.000,11,11124652,-795,0,1768125095,15054.009473289996,129.5932497899994,50717.070348960006 2026-01-11,09:51:37.000,11,11124672,-795,0,1768125096,15054.016209599991,129.54390588000388,50717.168168640004 2026-01-11,09:51:38.000,11,11124650,-795,0,1768125097,15054.063363770001,129.43816892999894,50717.1541944 2026-01-11,09:51:39.000,11,11124656,-795,0,1768125098,15054.063363770001,129.40292328000214,50717.02842624 2026-01-11,09:51:40.000,11,11124779,-795,0,1768125099,15054.076836389992,129.35357936999935,50717.00746488 2026-01-11,09:51:41.000,11,11124769,-795,0,1768125100,15054.043154840001,129.27603893999913,50717.04240048001 2026-01-11,09:51:42.000,11,11124805,-795,0,1768125101,15054.029682219996,129.2266950300036,50717.02842624 2026-01-11,09:51:43.000,11,11124633,-795,0,1768125102,15054.009473289996,129.12800720999803,50717.000477760004 2026-01-11,09:51:44.000,11,11124761,-795,0,1768125103,15054.002736980001,129.08571243000188,50716.99349064001 2026-01-11,09:51:45.000,11,11124799,-795,0,1768125104,15054.056627459991,129.0504667799978,50716.93759368 2026-01-11,09:51:46.000,11,11124673,-795,0,1768125105,15053.969055429996,129.05751591000444,50717.000477760004 2026-01-11,09:51:47.000,11,11124750,-795,0,1768125106,15053.96231912,128.99407374000293,50717.00746488 2026-01-11,09:51:48.000,11,11124705,-795,0,1768125107,15053.996000669991,128.98702461000357,50717.07733608 2026-01-11,09:51:49.000,11,11124798,-795,0,1768125108,15053.908428639996,128.9799754800042,50716.94458080001 2026-01-11,09:51:50.000,11,11124682,-795,0,1768125109,15053.92190126,128.78259984000033,50716.86073536 2026-01-11,09:51:51.000,11,11124725,-795,0,1768125110,15053.8814834,128.77555071000097,50716.9096452 2026-01-11,09:51:52.000,11,11124803,-795,0,1768125111,15053.827592919995,128.79669809999905,50716.881696720004 2026-01-11,09:51:53.000,11,11124666,-755,0,1768125112,15053.76022982,128.78259984000033,50716.881696720004 2026-01-11,09:51:54.000,11,11124780,-795,0,1768125113,15053.73328457999,128.83194375000312,50716.7699028 2026-01-11,09:51:55.000,11,11124623,-795,0,1768125114,15053.746757199995,128.71210853999946,50716.67907024001 2026-01-11,09:51:56.000,11,11124589,-795,0,1768125115,15053.706339339995,128.72620679999818,50716.67907024001 2026-01-11,09:51:57.000,11,11124701,-795,0,1768125116,15053.564876829994,128.6698137600033,50716.58125056 2026-01-11,09:51:58.000,11,11124723,-795,0,1768125117,15053.55140420999,128.64866636999795,50716.5952248 2026-01-11,09:51:59.000,11,11124627,-795,0,1768125118,15053.484041109994,128.64866636999795,50716.57426344 2026-01-11,09:52:00.000,11,11124616,-795,0,1768125119,15053.382996459994,128.53588029000093,50716.67907024001 2026-01-11,09:52:01.000,11,11124710,-795,0,1768125120,15053.335842289998,128.5217820300022,50716.63714752001 2026-01-11,09:52:02.000,11,11124802,-795,0,1768125121,15053.302160739993,128.49358551000478,50716.74894144 2026-01-11,09:52:03.000,11,11124702,-795,0,1768125122,15053.241533949993,128.45129073000135,50716.74894144 2026-01-11,09:52:04.000,11,11124813,-795,0,1768125123,15053.180907159993,128.5217820300022,50716.734967200005 2026-01-11,09:52:05.000,11,11124567,-795,0,1768125124,15053.167434540002,128.5076837700035,50716.69304448 2026-01-11,09:52:06.000,11,11124755,-795,0,1768125125,15053.032708339997,128.49358551000478,50716.67208312 2026-01-11,09:52:07.000,11,11124717,-795,0,1768125126,15053.012499409997,128.54997854999965,50716.7000316 2026-01-11,09:52:08.000,11,11124632,-795,0,1768125127,15052.992290479997,128.59932246000244,50716.69304448 2026-01-11,09:52:09.000,11,11124733,-795,0,1768125128,15052.931663689997,128.557027679999,50716.6301604 2026-01-11,09:52:10.000,11,11124690,-795,0,1768125129,15052.877773209992,128.59227333000308,50716.67208312 2026-01-11,09:52:11.000,11,11124794,-795,0,1768125130,15052.897982139992,128.62046985000052,50716.50439224 2026-01-11,09:52:12.000,11,11124669,-795,0,1768125131,15052.817146419991,128.66276463000395,50716.51137936001 2026-01-11,09:52:13.000,11,11124648,-795,0,1768125132,15052.796937489991,128.77555071000097,50716.51137936001 2026-01-11,09:52:14.000,11,11124678,-795,0,1768125133,15052.716101769991,128.79669809999905,50716.50439224 2026-01-11,09:52:15.000,11,11124667,-795,0,1768125134,15052.72283808,128.87423852999927,50716.55330208 2026-01-11,09:52:16.000,11,11124699,-795,0,1768125135,15052.63526604999,128.902435050004,50716.518366480006 2026-01-11,09:52:17.000,11,11124660,-795,0,1768125136,15052.61505711999,128.96587721999822,50716.399585440005 2026-01-11,09:52:18.000,11,11124664,-795,0,1768125137,15052.547694019995,129.08571243000188,50716.42753392 2026-01-11,09:52:19.000,11,11124700,-795,0,1768125138,15052.62179343,129.0504667799978,50716.46246952 2026-01-11,09:52:20.000,11,11124736,-795,0,1768125139,15052.58137557,129.14210547000403,50716.53234072 2026-01-11,09:52:21.000,11,11124618,-795,0,1768125140,15052.6015845,129.2266950300036,50716.44150816001 2026-01-11,09:52:22.000,11,11124669,-795,0,1768125141,15052.527485089995,129.34653024,50716.4554824 2026-01-11,09:52:23.000,11,11124635,-795,0,1768125142,15052.466858299995,129.3606284999987,50716.37163696001 2026-01-11,09:52:24.000,11,11124571,-795,0,1768125143,15052.507276159995,129.4945619700011,50716.37163696001 2026-01-11,09:52:25.000,11,11124612,-795,0,1768125144,15052.47359460999,129.58620066000003,50716.329714240004 2026-01-11,09:52:26.000,11,11124680,-795,0,1768125145,15052.426440439995,129.66374109000026,50716.3856112 2026-01-11,09:52:27.000,11,11124617,-795,0,1768125146,15052.406231509995,129.62849544000346,50716.3856112 2026-01-11,09:52:28.000,11,11124643,-795,0,1768125147,15052.48033092,129.7201341300024,50716.23888168 2026-01-11,09:52:29.000,11,11124652,-715,0,1768125148,15052.527485089995,129.88931325000158,50716.35766272 2026-01-11,09:52:30.000,11,11124707,-795,0,1768125149,15052.43991306,129.88931325000158,50716.29477864 2026-01-11,09:52:31.000,11,11124612,-795,0,1768125150,15052.49380353999,129.97390281000116,50716.27381728001 2026-01-11,09:52:32.000,11,11124638,-795,0,1768125151,15052.466858299995,129.97390281000116,50716.25285592001 2026-01-11,09:52:33.000,11,11124742,-795,0,1768125152,15052.50053985,130.07963975999883,50716.280804400005 2026-01-11,09:52:34.000,11,11124514,-795,0,1768125153,15052.386022579994,130.07963975999883,50716.25285592001 2026-01-11,09:52:35.000,11,11124662,-795,0,1768125154,15052.446649369995,130.19242584000312,50716.21792032 2026-01-11,09:52:36.000,11,11124726,-755,0,1768125155,15052.55443032999,130.02324672000395,50716.10612640001 2026-01-11,09:52:37.000,11,11124633,-795,0,1768125156,15052.527485089995,130.2981627900008,50716.23888168 2026-01-11,09:52:38.000,11,11124633,-795,0,1768125157,15052.527485089995,130.23472061999928,50716.21792032 2026-01-11,09:52:39.000,11,11124673,-795,0,1768125158,15052.48033092,130.29111366000143,50716.13407488001 2026-01-11,09:52:40.000,11,11124753,-795,0,1768125159,15052.527485089995,130.29111366000143,50716.09913928 2026-01-11,09:52:41.000,11,11124601,-795,0,1768125160,15052.56116664,130.34750670000358,50716.02926808 2026-01-11,09:52:42.000,11,11124658,-795,0,1768125161,15052.527485089995,130.41799800000445,50716.05022944 2026-01-11,09:52:43.000,11,11124708,-795,0,1768125162,15052.56116664,130.31931017999887,50716.0013196 2026-01-11,09:52:44.000,11,11124689,-795,0,1768125163,15052.52074878,130.43209626000316,50716.02926808 2026-01-11,09:52:45.000,11,11124640,-795,0,1768125164,15052.47359460999,130.40389973999845,50716.02926808 2026-01-11,09:52:46.000,11,11124663,-795,0,1768125165,15052.46012199,130.4250471300038,50716.0711908 2026-01-11,09:52:47.000,11,11124678,-635,0,1768125166,15052.46012199,130.53078408000147,50716.015293840006 2026-01-11,09:52:48.000,11,11124691,-795,0,1768125167,15052.37254995999,130.58717712000362,50716.015293840006 2026-01-11,09:52:49.000,11,11124657,-795,0,1768125168,15052.35234102999,130.5589805999989,50715.83362872 2026-01-11,09:52:50.000,11,11124604,-795,0,1768125169,15052.237823759999,130.67881581000256,50715.994332480004 2026-01-11,09:52:51.000,11,11124663,-795,0,1768125170,15052.150251729989,130.61537364000105,50715.95240976 2026-01-11,09:52:52.000,11,11124841,-795,0,1768125171,15052.136779109998,130.70701233,50715.87555144 2026-01-11,09:52:53.000,11,11124643,-795,0,1768125172,15052.116570179998,130.60127538000233,50715.93843552001 2026-01-11,09:52:54.000,11,11124624,-795,0,1768125173,15052.055943389998,130.70701233,50715.87555144 2026-01-11,09:52:55.000,11,11124639,-795,0,1768125174,15052.008789219988,130.70701233,50715.98734536001 2026-01-11,09:52:56.000,11,11124799,-795,0,1768125175,15052.022261839993,130.69291407000128,50715.98734536001 2026-01-11,09:52:57.000,11,11124740,-795,0,1768125176,15052.076152319998,130.68586494000192,50715.91048704 2026-01-11,09:52:58.000,11,11124636,-795,0,1768125177,15052.042470769993,130.68586494000192,50715.90349992 2026-01-11,09:52:59.000,11,11124708,-795,0,1768125178,15052.109833869989,130.6717666800032,50715.8615772 2026-01-11,09:53:00.000,11,11124737,-795,0,1768125179,15052.103097559993,130.72111058999872,50716.02926808 2026-01-11,09:53:01.000,11,11124720,-795,0,1768125180,15052.109833869989,130.70701233,50715.9314484 2026-01-11,09:53:02.000,11,11124667,-795,0,1768125181,15052.156988039998,130.56602972999826,50715.896512800005 2026-01-11,09:53:03.000,11,11124617,-795,0,1768125182,15052.150251729989,130.5589805999989,50715.847602960006 2026-01-11,09:53:04.000,11,11124628,-795,0,1768125183,15052.278241619999,130.53078408000147,50715.76375752 2026-01-11,09:53:05.000,11,11124769,-795,0,1768125184,15052.251296379989,130.46734190999996,50715.74279616 2026-01-11,09:53:06.000,11,11124747,-795,0,1768125185,15052.33213209999,130.47439103999932,50715.70087344001 2026-01-11,09:53:07.000,11,11124634,-795,0,1768125186,15052.41296781999,130.40389973999845,50715.72183480001 2026-01-11,09:53:08.000,11,11124476,-795,0,1768125187,15052.39275888999,130.3122610499995,50715.67292496001 2026-01-11,09:53:09.000,11,11124668,-795,0,1768125188,15052.45338567999,130.2770154000027,50715.67292496001 2026-01-11,09:53:10.000,11,11124725,-795,0,1768125189,15052.305186859994,130.18537671000377,50715.77074464001 2026-01-11,09:53:11.000,11,11124655,-795,0,1768125190,15052.406231509995,130.12193454000226,50715.73580904 2026-01-11,09:53:12.000,11,11124638,-795,0,1768125191,15052.35234102999,130.07963975999883,50715.81965448001 2026-01-11,09:53:13.000,11,11124622,-795,0,1768125192,15052.325395789994,130.05849237000075,50715.71484768 2026-01-11,09:53:14.000,11,11124674,-795,0,1768125193,15052.244560069994,129.98800106999988,50715.72183480001 2026-01-11,09:53:15.000,11,11124755,-795,0,1768125194,15052.190669589989,129.94570629000373,50715.624015119996 2026-01-11,09:53:16.000,11,11124729,-795,0,1768125195,15052.224351139994,129.94570629000373,50715.7567704 2026-01-11,09:53:17.000,11,11124608,-795,0,1768125196,15052.130042799989,130.0020993299986,50715.73580904 2026-01-11,09:53:18.000,11,11124653,-795,0,1768125197,15052.150251729989,129.92455889999837,50715.777731760005 2026-01-11,09:53:19.000,11,11124674,-795,0,1768125198,15052.028998149988,129.91046063999966,50715.624015119996 2026-01-11,09:53:20.000,11,11124735,-795,0,1768125199,15052.015525529998,129.9668536800018,50715.57510528 2026-01-11,09:53:21.000,11,11124562,-715,0,1768125200,15052.055943389998,129.99505019999924,50715.60305376001 2026-01-11,09:53:22.000,11,11124675,-795,0,1768125201,15052.035734459998,130.0161975900046,50715.63100224001 2026-01-11,09:53:23.000,11,11124605,-795,0,1768125202,15052.042470769993,130.04439411000203,50715.55414392001 2026-01-11,09:53:24.000,11,11124799,-795,0,1768125203,15051.968371360002,130.0655415000001,50715.60305376001 2026-01-11,09:53:25.000,11,11124574,-795,0,1768125204,15051.934689809998,130.1148854100029,50715.58209240001 2026-01-11,09:53:26.000,11,11124645,-795,0,1768125205,15051.887535640002,130.1783275800044,50715.51920832 2026-01-11,09:53:27.000,11,11124656,-795,0,1768125206,15051.793227299997,130.19242584000312,50715.63798936 2026-01-11,09:53:28.000,11,11124775,-795,0,1768125207,15051.746073130002,130.24176974999864,50715.57510528 2026-01-11,09:53:29.000,11,11124671,-795,0,1768125208,15051.725864200002,130.29111366000143,50715.561131040005 2026-01-11,09:53:30.000,11,11124623,-795,0,1768125209,15051.685446340001,130.28406453000207,50715.64497648 2026-01-11,09:53:31.000,11,11124635,-795,0,1768125210,15051.645028480001,130.29111366000143,50715.53318256001 2026-01-11,09:53:32.000,11,11124650,-795,0,1768125211,15051.624819550001,130.30521192000015,50715.44933712 2026-01-11,09:53:33.000,11,11124710,-795,0,1768125212,15051.517038589991,130.37570322000101,50715.42138864 2026-01-11,09:53:34.000,11,11124659,-795,0,1768125213,15051.597874309991,130.47439103999932,50715.38645304001 2026-01-11,09:53:35.000,11,11124631,-795,0,1768125214,15051.611346929996,130.5096366900034,50715.3724788 2026-01-11,09:53:36.000,11,11124651,-795,0,1768125215,15051.5237749,130.65061928999785,50715.41440152001 2026-01-11,09:53:37.000,11,11124597,-795,0,1768125216,15051.557456449991,130.6435701599985,50715.43536288001 2026-01-11,09:53:38.000,11,11124645,-795,0,1768125217,15051.490093349996,130.76340537000215,50715.47029848 2026-01-11,09:53:39.000,11,11124683,-795,0,1768125218,15051.5237749,130.7704545000015,50715.43536288001 2026-01-11,09:53:40.000,11,11124585,-795,0,1768125219,15051.510302279996,130.9184862300026,50715.344530320006 2026-01-11,09:53:41.000,11,11124664,-795,0,1768125220,15051.47662072999,131.0171740500009,50715.35850456 2026-01-11,09:53:42.000,11,11124577,-795,0,1768125221,15051.429466559995,131.07356709000305,50715.26767200001 2026-01-11,09:53:43.000,11,11124661,-795,0,1768125222,15051.389048699995,131.13700926000456,50715.344530320006 2026-01-11,09:53:44.000,11,11124580,-795,0,1768125223,15051.36210346,131.2004514299988,50715.28164624 2026-01-11,09:53:45.000,11,11124670,-795,0,1768125224,15051.328421909995,131.17930404000072,50715.21876216001 2026-01-11,09:53:46.000,11,11124521,-795,0,1768125225,15051.207168329995,131.3132375100031,50715.106968240005 2026-01-11,09:53:47.000,11,11124625,-795,0,1768125226,15051.18022309,131.35553228999925,50715.225749280005 2026-01-11,09:53:48.000,11,11124734,-795,0,1768125227,15051.085914749994,131.3766796800046,50715.274659120005 2026-01-11,09:53:49.000,11,11124780,-795,0,1768125228,15051.011815339989,131.49651489000098,50715.19081368 2026-01-11,09:53:50.000,11,11124748,-795,0,1768125229,15050.957924859998,131.51766227999906,50715.288633359996 2026-01-11,09:53:51.000,11,11124653,-795,0,1768125230,15050.870352829988,131.59520270999928,50715.176839440006 2026-01-11,09:53:52.000,11,11124695,-795,0,1768125231,15050.816462349998,131.77848009000445,50715.19780080001 2026-01-11,09:53:53.000,11,11124678,-795,0,1768125232,15050.843407589993,131.73618531000102,50715.120942479996 2026-01-11,09:53:54.000,11,11124631,-795,0,1768125233,15050.749099250002,131.8207748700006,50715.11395536 2026-01-11,09:53:55.000,11,11124676,-795,0,1768125234,15050.715417699997,131.77848009000445,50715.14190384 2026-01-11,09:53:56.000,11,11124728,-795,0,1768125235,15050.735626629998,131.94061008000426,50715.0231228 2026-01-11,09:53:57.000,11,11124620,-675,0,1768125236,15050.728890320002,132.06044529000064,50715.05107128001 2026-01-11,09:53:58.000,11,11124709,-795,0,1768125237,15050.661527219992,132.13798572000087,50715.120942479996 2026-01-11,09:53:59.000,11,11124599,-795,0,1768125238,15050.641318289992,132.1309365900015,50714.99517432 2026-01-11,09:54:00.000,11,11124655,-795,0,1768125239,15050.695208769997,132.19437876000302,50715.00216144001 2026-01-11,09:54:01.000,11,11124505,-795,0,1768125240,15050.735626629998,132.28601745000196,50715.08600688 2026-01-11,09:54:02.000,11,11124655,-795,0,1768125241,15050.708681390002,132.32831222999812,50714.99517432 2026-01-11,09:54:03.000,11,11124608,-795,0,1768125242,15050.688472460002,132.2789683200026,50715.07203264 2026-01-11,09:54:04.000,11,11124770,-795,0,1768125243,15050.708681390002,132.3142139699994,50714.918316 2026-01-11,09:54:05.000,11,11124740,-795,0,1768125244,15050.742362939993,132.32126309999876,50714.93229024001 2026-01-11,09:54:06.000,11,11124630,-795,0,1768125245,15050.668263530002,132.4129017899977,50714.939277360005 2026-01-11,09:54:07.000,11,11124691,-795,0,1768125246,15050.688472460002,132.41995092000434,50714.89735464 2026-01-11,09:54:08.000,11,11124656,-795,0,1768125247,15050.701945079993,132.37060701000155,50714.918316 2026-01-11,09:54:09.000,11,11124598,-795,0,1768125248,15050.742362939993,132.35650875000283,50714.85543192 2026-01-11,09:54:10.000,11,11124608,-635,0,1768125249,15050.654790909997,132.40585265999835,50714.97421296 2026-01-11,09:54:11.000,11,11124655,-795,0,1768125250,15050.708681390002,132.38470527000027,50714.80652208 2026-01-11,09:54:12.000,11,11124725,-795,0,1768125251,15050.701945079993,132.30716484000004,50714.91132888001 2026-01-11,09:54:13.000,11,11124715,-795,0,1768125252,15050.688472460002,132.3635578800022,50714.83447056001 2026-01-11,09:54:14.000,11,11124747,-795,0,1768125253,15050.701945079993,132.28601745000196,50714.83447056001 2026-01-11,09:54:15.000,11,11124594,-795,0,1768125254,15050.715417699997,132.3424104900041,50714.79953496 2026-01-11,09:54:16.000,11,11124661,-795,0,1768125255,15050.735626629998,132.33536136000475,50714.841457680006 2026-01-11,09:54:17.000,11,11124664,-795,0,1768125256,15050.769308180003,132.3635578800022,50714.73665088 2026-01-11,09:54:18.000,11,11124543,-795,0,1768125257,15050.735626629998,132.3424104900041,50714.83447056001 2026-01-11,09:54:19.000,11,11124741,-795,0,1768125258,15050.782780799993,132.4129017899977,50714.92530312 2026-01-11,09:54:20.000,11,11124703,-795,0,1768125259,15050.742362939993,132.37060701000155,50714.83447056001 2026-01-11,09:54:21.000,11,11124631,-795,0,1768125260,15050.762571869993,132.3142139699994,50714.86940616 2026-01-11,09:54:22.000,11,11124690,-795,0,1768125261,15050.715417699997,132.20142789000238,50714.92530312 2026-01-11,09:54:23.000,11,11124653,-795,0,1768125262,15050.722154009993,132.24372266999853,50714.841457680006 2026-01-11,09:54:24.000,11,11124717,-795,0,1768125263,15050.654790909997,132.18732963000366,50714.90434176 2026-01-11,09:54:25.000,11,11124580,-795,0,1768125264,15050.614373049997,132.1802805000043,50714.841457680006 2026-01-11,09:54:26.000,11,11124714,-795,0,1768125265,15050.621109359992,132.22962440999981,50714.841457680006 2026-01-11,09:54:27.000,11,11124730,-795,0,1768125266,15050.715417699997,132.17323136999767,50714.87639328 2026-01-11,09:54:28.000,11,11124700,-795,0,1768125267,15050.654790909997,132.1309365900015,50714.820496320004 2026-01-11,09:54:29.000,11,11124705,-795,0,1768125268,15050.600900429992,132.08864180999808,50714.87639328 2026-01-11,09:54:30.000,11,11124635,-795,0,1768125269,15050.695208769997,132.1309365900015,50714.7785736 2026-01-11,09:54:31.000,11,11124691,-795,0,1768125270,15050.708681390002,132.0181505100045,50714.72966376 2026-01-11,09:54:32.000,11,11124648,-795,0,1768125271,15050.749099250002,132.01110137999785,50714.74363800001 2026-01-11,09:54:33.000,11,11124678,-795,0,1768125272,15050.742362939993,131.89831530000083,50714.75761224 2026-01-11,09:54:34.000,11,11124624,-795,0,1768125273,15050.829934969988,131.85602052000468,50714.70171528 2026-01-11,09:54:35.000,11,11124732,-795,0,1768125274,15050.796253419998,131.8207748700006,50714.59690848001 2026-01-11,09:54:36.000,11,11124647,-795,0,1768125275,15050.870352829988,131.89831530000083,50714.722676640005 2026-01-11,09:54:37.000,11,11124785,-795,0,1768125276,15050.904034379993,131.7855292200038,50714.68774104 2026-01-11,09:54:38.000,11,11124790,-795,0,1768125277,15050.897298069998,131.8701187800034,50714.70171528 2026-01-11,09:54:39.000,11,11124606,-795,0,1768125278,15050.998342719999,131.9194626899989,50714.68774104 2026-01-11,09:54:40.000,11,11124689,-795,0,1768125279,15050.978133789999,131.87716791000275,50714.71568952001 2026-01-11,09:54:41.000,11,11124792,-795,0,1768125280,15050.984870099994,131.8066766100019,50714.64581832001 2026-01-11,09:54:42.000,11,11124613,-795,0,1768125281,15050.971397479989,131.98995398999978,50714.52005016 2026-01-11,09:54:43.000,11,11124587,-795,0,1768125282,15050.917506999998,132.0322487700032,50714.554985760005 2026-01-11,09:54:44.000,11,11124702,-795,0,1768125283,15050.951188549989,132.05339616000128,50714.49210168 2026-01-11,09:54:45.000,11,11124723,-795,0,1768125284,15050.877089139998,132.13798572000087,50714.52703728001 2026-01-11,09:54:46.000,11,11124725,-795,0,1768125285,15050.944452239994,132.09569094000472,50714.40825624001 2026-01-11,09:54:47.000,11,11124587,-795,0,1768125286,15050.870352829988,132.2155261500011,50714.44319184 2026-01-11,09:54:48.000,11,11124754,-795,0,1768125287,15050.836671279998,132.22257528000046,50714.47114032 2026-01-11,09:54:49.000,11,11124829,-795,0,1768125288,15050.890561759988,132.30011571000068,50714.47812744001 2026-01-11,09:54:50.000,11,11124714,-795,0,1768125289,15050.802989729993,132.3424104900041,50714.54799864001 2026-01-11,09:54:51.000,11,11124808,-795,0,1768125290,15050.877089139998,132.30716484000004,50714.45716608001 2026-01-11,09:54:52.000,11,11124725,-795,0,1768125291,15050.964661169994,132.32831222999812,50714.387294880005 2026-01-11,09:54:53.000,11,11124707,-795,0,1768125292,15051.032024269989,132.4270000500037,50714.450178959996 2026-01-11,09:54:54.000,11,11124652,-795,0,1768125293,15051.045496889994,132.4270000500037,50714.3244108 2026-01-11,09:54:55.000,11,11124612,-795,0,1768125294,15051.13980523,132.4763439599992,50714.394282 2026-01-11,09:54:56.000,11,11124763,-795,0,1768125295,15051.17348677999,132.4129017899977,50714.3244108 2026-01-11,09:54:57.000,11,11124695,-795,0,1768125296,15051.26105881,132.6243756900003,50714.31043656001 2026-01-11,09:54:58.000,11,11124721,-795,0,1768125297,15051.35536714999,132.5609335199988,50714.14274568001 2026-01-11,09:54:59.000,11,11124840,-795,0,1768125298,15051.41599393999,132.55388438999944,50714.40825624001 2026-01-11,09:55:00.000,11,11124679,-795,0,1768125299,15051.42273025,132.63142481999967,50714.49908880001 2026-01-11,09:55:01.000,11,11124641,-755,0,1768125300,15051.43620286999,132.60322830000223,50714.387294880005 2026-01-11,09:55:02.000,11,11124705,-795,0,1768125301,15051.41599393999,132.65962134000438,50714.23357824 2026-01-11,09:55:03.000,11,11124752,-795,0,1768125302,15051.449675489996,132.73011263999797,50714.20562976 2026-01-11,09:55:04.000,11,11124620,-795,0,1768125303,15051.490093349996,132.82880046000355,50714.268513840005 2026-01-11,09:55:05.000,11,11124775,-795,0,1768125304,15051.43620286999,132.82880046000355,50714.29646232 2026-01-11,09:55:06.000,11,11124810,-795,0,1768125305,15051.44293918,132.88519349999842,50714.219604000005 2026-01-11,09:55:07.000,11,11124643,-795,0,1768125306,15051.45641179999,132.8710952399997,50714.2545396 2026-01-11,09:55:08.000,11,11124547,-795,0,1768125307,15051.50356597,132.94158654000057,50714.19864264 2026-01-11,09:55:09.000,11,11124819,-795,0,1768125308,15051.48335704,132.91339002000313,50714.22659112 2026-01-11,09:55:10.000,11,11124594,-795,0,1768125309,15051.45641179999,132.94863566999993,50714.14274568001 2026-01-11,09:55:11.000,11,11124679,-795,0,1768125310,15051.429466559995,133.06142175000423,50714.20562976 2026-01-11,09:55:12.000,11,11124754,-755,0,1768125311,15051.43620286999,133.05437262000487,50714.0798616 2026-01-11,09:55:13.000,11,11124708,-795,0,1768125312,15051.517038589991,133.05437262000487,50714.114797199996 2026-01-11,09:55:14.000,11,11124614,-795,0,1768125313,15051.48335704,132.96273392999865,50714.24755248 2026-01-11,09:55:15.000,11,11124784,-795,0,1768125314,15051.618083239991,133.21650261000468,50714.16370704001 2026-01-11,09:55:16.000,11,11124570,-795,0,1768125315,15051.712391579997,132.90634089000378,50714.23357824 2026-01-11,09:55:17.000,11,11124677,-795,0,1768125316,15051.671973719996,132.97683219000464,50714.13575856 2026-01-11,09:55:18.000,11,11124620,-795,0,1768125317,15051.698918959992,132.94863566999993,50714.13575856 2026-01-11,09:55:19.000,11,11124726,-795,0,1768125318,15051.698918959992,133.00502871000208,50714.0099904 2026-01-11,09:55:20.000,11,11124711,-795,0,1768125319,15051.773018369997,133.04732348999823,50714.06588736 2026-01-11,09:55:21.000,11,11124751,-795,0,1768125320,15051.833645159997,132.94158654000057,50714.0798616 2026-01-11,09:55:22.000,11,11124765,-795,0,1768125321,15051.820172539992,132.8358495900029,50714.051913120005 2026-01-11,09:55:23.000,11,11124703,-795,0,1768125322,15051.779754679992,132.8358495900029,50714.04492600001 2026-01-11,09:55:24.000,11,11124606,-795,0,1768125323,15051.820172539992,132.75126003000332,50714.003003280006 2026-01-11,09:55:25.000,11,11124750,-795,0,1768125324,15051.894271949997,132.63142481999967,50713.947106319996 2026-01-11,09:55:26.000,11,11124706,-795,0,1768125325,15051.813436229997,132.63142481999967,50713.982041920004 2026-01-11,09:55:27.000,11,11124644,-795,0,1768125326,15051.860590399992,132.5891300400035,50713.9401192 2026-01-11,09:55:28.000,11,11124622,-795,0,1768125327,15051.867326710002,132.59617917000287,50714.01697752 2026-01-11,09:55:29.000,11,11124564,-795,0,1768125328,15051.806699920002,132.53978613000072,50713.96108056 2026-01-11,09:55:30.000,11,11124568,-795,0,1768125329,15051.887535640002,132.49044221999793,50713.96806768 2026-01-11,09:55:31.000,11,11124670,-795,0,1768125330,15051.874063019997,132.37060701000155,50713.99601616001 2026-01-11,09:55:32.000,11,11124662,-795,0,1768125331,15051.921217189993,132.4270000500037,50714.051913120005 2026-01-11,09:55:33.000,11,11124598,-795,0,1768125332,15051.948162430002,132.37060701000155,50713.95409344001 2026-01-11,09:55:34.000,11,11124795,-795,0,1768125333,15051.995316599998,132.398803529999,50713.95409344001 2026-01-11,09:55:35.000,11,11124628,-795,0,1768125334,15052.028998149988,132.29306658000132,50714.0099904 2026-01-11,09:55:36.000,11,11124587,-795,0,1768125335,15052.082888629993,132.3424104900041,50713.84229952 2026-01-11,09:55:37.000,11,11124737,-795,0,1768125336,15052.130042799989,132.2789683200026,50713.80736392001 2026-01-11,09:55:38.000,11,11124701,-795,0,1768125337,15052.156988039998,132.22962440999981,50713.9401192 2026-01-11,09:55:39.000,11,11124717,-795,0,1768125338,15052.244560069994,132.18732963000366,50713.74447984 2026-01-11,09:55:40.000,11,11124808,-795,0,1768125339,15052.278241619999,132.35650875000283,50713.95409344001 2026-01-11,09:55:41.000,11,11124750,-795,0,1768125340,15052.237823759999,132.3142139699994,50713.86326088 2026-01-11,09:55:42.000,11,11124583,-795,0,1768125341,15052.278241619999,132.20142789000238,50713.91915784 2026-01-11,09:55:43.000,11,11124601,-795,0,1768125342,15052.325395789994,132.32126309999876,50713.82133816 2026-01-11,09:55:44.000,11,11124745,-795,0,1768125343,15052.284977929994,132.25782093000453,50713.74447984 2026-01-11,09:55:45.000,11,11124674,-795,0,1768125344,15052.197405899999,132.22257528000046,50713.87723512001 2026-01-11,09:55:46.000,11,11124682,-795,0,1768125345,15052.284977929994,132.23667353999917,50713.89120936 2026-01-11,09:55:47.000,11,11124666,-795,0,1768125346,15052.29171423999,132.20847702000174,50713.884222240005 2026-01-11,09:55:48.000,11,11124692,-795,0,1768125347,15052.251296379989,132.17323136999767,50713.86326088 2026-01-11,09:55:49.000,11,11124684,-795,0,1768125348,15052.197405899999,132.08864180999808,50713.86326088 2026-01-11,09:55:50.000,11,11124786,-795,0,1768125349,15052.163724349994,131.99700311999914,50713.85627376001 2026-01-11,09:55:51.000,11,11124665,-795,0,1768125350,15052.123306489993,131.89126617000147,50713.870248 2026-01-11,09:55:52.000,11,11124603,-795,0,1768125351,15052.002052909993,131.9335609500049,50713.82133816 2026-01-11,09:55:53.000,11,11124790,-795,0,1768125352,15052.028998149988,131.9194626899989,50713.90518360001 2026-01-11,09:55:54.000,11,11124806,-795,0,1768125353,15051.968371360002,131.89126617000147,50713.814351040004 2026-01-11,09:55:55.000,11,11124503,-795,0,1768125354,15051.941426119993,131.77143095999782,50713.90518360001 2026-01-11,09:55:56.000,11,11124717,-795,0,1768125355,15051.887535640002,131.83487312999932,50713.78640256001 2026-01-11,09:55:57.000,11,11124715,-795,0,1768125356,15051.934689809998,131.9335609500049,50713.75146696 2026-01-11,09:55:58.000,11,11124787,-795,0,1768125357,15051.826908850002,131.87716791000275,50713.91217072 2026-01-11,09:55:59.000,11,11124807,-795,0,1768125358,15051.826908850002,131.85602052000468,50713.87723512001 2026-01-11,09:56:00.000,11,11124676,-795,0,1768125359,15051.853854089997,131.94061008000426,50713.91915784 2026-01-11,09:56:01.000,11,11124717,-795,0,1768125360,15051.874063019997,131.87716791000275,50713.89819648 2026-01-11,09:56:02.000,11,11124724,-635,0,1768125361,15051.907744570002,131.99700311999914,50713.75845408001 2026-01-11,09:56:03.000,11,11124655,-795,0,1768125362,15051.954898739998,132.03929790000257,50713.80736392001 2026-01-11,09:56:04.000,11,11124731,-795,0,1768125363,15051.954898739998,132.08159267999872,50713.765441200005 2026-01-11,09:56:05.000,11,11124694,-795,0,1768125364,15052.008789219988,132.10978920000343,50713.70954424001 2026-01-11,09:56:06.000,11,11124719,-795,0,1768125365,15052.022261839993,132.09569094000472,50713.779415439996 2026-01-11,09:56:07.000,11,11124680,-795,0,1768125366,15052.123306489993,132.13798572000087,50713.69557 2026-01-11,09:56:08.000,11,11124628,-795,0,1768125367,15052.123306489993,132.1309365900015,50713.75146696 2026-01-11,09:56:09.000,11,11124714,-795,0,1768125368,15052.136779109998,132.20142789000238,50713.646660160004 2026-01-11,09:56:10.000,11,11124646,-795,0,1768125369,15052.089624939988,132.20847702000174,50713.611724559996 2026-01-11,09:56:11.000,11,11124561,-795,0,1768125370,15052.076152319998,132.19437876000302,50713.68858288001 2026-01-11,09:56:12.000,11,11124858,-795,0,1768125371,15052.035734459998,132.20847702000174,50713.74447984 2026-01-11,09:56:13.000,11,11124637,-795,0,1768125372,15051.988580289988,132.29306658000132,50713.73749272001 2026-01-11,09:56:14.000,11,11124806,-795,0,1768125373,15051.968371360002,132.22962440999981,50713.65364728 2026-01-11,09:56:15.000,11,11124615,-795,0,1768125374,15051.907744570002,132.34945962000347,50713.65364728 2026-01-11,09:56:16.000,11,11124567,-795,0,1768125375,15051.833645159997,132.4270000500037,50713.69557 2026-01-11,09:56:17.000,11,11124848,-795,0,1768125376,15051.840381469992,132.44109831000242,50713.67460864 2026-01-11,09:56:18.000,11,11124773,-795,0,1768125377,15051.820172539992,132.55388438999944,50713.667621520006 2026-01-11,09:56:19.000,11,11124647,-795,0,1768125378,15051.793227299997,132.66667047000374,50713.68159576 2026-01-11,09:56:20.000,11,11124713,-795,0,1768125379,15051.793227299997,132.6737196000031,50713.765441200005 2026-01-11,09:56:21.000,11,11124750,-795,0,1768125380,15051.766282060002,132.76535829000204,50713.73749272001 2026-01-11,09:56:22.000,11,11124690,-795,0,1768125381,15051.806699920002,132.77945655000076,50713.84928664 2026-01-11,09:56:23.000,11,11124650,-795,0,1768125382,15051.752809439997,132.80060393999884,50713.716531360005 2026-01-11,09:56:24.000,11,11124815,-795,0,1768125383,15051.779754679992,132.79355480999948,50713.79338968 2026-01-11,09:56:25.000,11,11124703,-795,0,1768125384,15051.833645159997,132.84994785000163,50713.884222240005 2026-01-11,09:56:26.000,11,11124726,-795,0,1768125385,15051.752809439997,132.84994785000163,50713.63967304001 2026-01-11,09:56:27.000,11,11124622,-795,0,1768125386,15051.766282060002,132.8076530699982,50713.77242832 2026-01-11,09:56:28.000,11,11124761,-795,0,1768125387,15051.739336819992,132.90634089000378,50713.68159576 2026-01-11,09:56:29.000,11,11124599,-795,0,1768125388,15051.766282060002,132.94863566999993,50713.63967304001 2026-01-11,09:56:30.000,11,11124669,-795,0,1768125389,15051.732600509997,132.8217513300042,50713.835312400006 2026-01-11,09:56:31.000,11,11124768,-795,0,1768125390,15051.665237410001,132.8076530699982,50713.79338968 2026-01-11,09:56:32.000,11,11124714,-795,0,1768125391,15051.645028480001,132.84289872000227,50713.70954424001 2026-01-11,09:56:33.000,11,11124621,-795,0,1768125392,15051.530511209996,132.75830916000268,50713.75146696 2026-01-11,09:56:34.000,11,11124727,-795,0,1768125393,15051.550720139996,132.7724074200014,50713.68159576 2026-01-11,09:56:35.000,11,11124652,-795,0,1768125394,15051.46314811,132.8217513300042,50713.73749272001 2026-01-11,09:56:36.000,11,11124713,-795,0,1768125395,15051.37557607999,132.77945655000076,50713.65364728 2026-01-11,09:56:37.000,11,11124640,-795,0,1768125396,15051.389048699995,132.7724074200014,50713.74447984 2026-01-11,09:56:38.000,11,11124799,-795,0,1768125397,15051.36210346,132.82880046000355,50713.7305056 2026-01-11,09:56:39.000,11,11124683,-795,0,1768125398,15051.328421909995,132.79355480999948,50713.8003768 2026-01-11,09:56:40.000,11,11124564,-795,0,1768125399,15051.34189453,132.8358495900029,50713.68858288001 2026-01-11,09:56:41.000,11,11124768,-755,0,1768125400,15051.36210346,132.85699698000099,50713.68159576 2026-01-11,09:56:42.000,11,11124853,-795,0,1768125401,15051.34189453,132.9204391500025,50713.68159576 2026-01-11,09:56:43.000,11,11124644,-795,0,1768125402,15051.348630839995,133.01207784000144,50713.65364728 2026-01-11,09:56:44.000,11,11124692,-795,0,1768125403,15051.308212979995,133.0191269700008,50713.667621520006 2026-01-11,09:56:45.000,11,11124637,-795,0,1768125404,15051.24084988,132.99093045000336,50713.59076320001 2026-01-11,09:56:46.000,11,11124684,-795,0,1768125405,15051.24084988,133.01207784000144,50713.67460864 2026-01-11,09:56:47.000,11,11124644,-795,0,1768125406,15051.21390463999,132.9204391500025,50713.667621520006 2026-01-11,09:56:48.000,11,11124813,-795,0,1768125407,15051.29474035999,133.02617610000016,50713.77242832 2026-01-11,09:56:49.000,11,11124749,-795,0,1768125408,15051.29474035999,132.99093045000336,50713.70954424001 2026-01-11,09:56:50.000,11,11124574,-795,0,1768125409,15051.27453142999,132.89929176000442,50713.75845408001 2026-01-11,09:56:51.000,11,11124885,-795,0,1768125410,15051.24084988,132.8358495900029,50713.79338968 2026-01-11,09:56:52.000,11,11124732,-795,0,1768125411,15051.24084988,132.9204391500025,50713.70255712 2026-01-11,09:56:53.000,11,11124710,-795,0,1768125412,15051.247586189995,132.8710952399997,50713.611724559996 2026-01-11,09:56:54.000,11,11124578,-795,0,1768125413,15051.17348677999,132.7724074200014,50713.835312400006 2026-01-11,09:56:55.000,11,11124755,-795,0,1768125414,15051.079178439999,132.79355480999948,50713.835312400006 2026-01-11,09:56:56.000,11,11124722,-795,0,1768125415,15051.07244212999,132.65257220999774,50713.75146696 2026-01-11,09:56:57.000,11,11124750,-795,0,1768125416,15051.011815339989,132.70191612000053,50713.82832528001 2026-01-11,09:56:58.000,11,11124714,-795,0,1768125417,15050.930979619989,132.69486699000117,50713.765441200005 2026-01-11,09:56:59.000,11,11124640,-795,0,1768125418,15050.836671279998,132.66667047000374,50713.75845408001 2026-01-11,09:57:00.000,11,11124825,-795,0,1768125419,15050.809726039988,132.5891300400035,50713.75845408001 2026-01-11,09:57:01.000,11,11124837,-795,0,1768125420,15050.789517109988,132.53978613000072,50713.82832528001 2026-01-11,09:57:02.000,11,11124948,-795,0,1768125421,15050.722154009993,132.55388438999944,50713.716531360005 2026-01-11,09:57:03.000,11,11124731,-755,0,1768125422,15050.614373049997,132.5609335199988,50713.85627376001 2026-01-11,09:57:04.000,11,11124763,-795,0,1768125423,15050.627845670002,132.4270000500037,50713.86326088 2026-01-11,09:57:05.000,11,11124666,-795,0,1768125424,15050.641318289992,132.49044221999793,50713.84229952 2026-01-11,09:57:06.000,11,11124693,-795,0,1768125425,15050.607636740002,132.46929482999985,50713.75146696 2026-01-11,09:57:07.000,11,11124634,-795,0,1768125426,15050.540273639992,132.4270000500037,50713.73749272001 2026-01-11,09:57:08.000,11,11124740,-795,0,1768125427,15050.540273639992,132.37060701000155,50713.86326088 2026-01-11,09:57:09.000,11,11124689,-795,0,1768125428,15050.520064709992,132.4129017899977,50713.814351040004 2026-01-11,09:57:10.000,11,11124605,-795,0,1768125429,15050.499855779992,132.29306658000132,50713.72351848 2026-01-11,09:57:11.000,11,11124830,-795,0,1768125430,15050.486383160001,132.3776561400009,50713.82133816 2026-01-11,09:57:12.000,11,11124666,-795,0,1768125431,15050.459437919992,132.37060701000155,50713.75146696 2026-01-11,09:57:13.000,11,11124782,-795,0,1768125432,15050.392074819996,132.3424104900041,50713.63967304001 2026-01-11,09:57:14.000,11,11124635,-795,0,1768125433,15050.365129580001,132.34945962000347,50713.63268592 2026-01-11,09:57:15.000,11,11124771,-795,0,1768125434,15050.419020059991,132.4622457000005,50713.7305056 2026-01-11,09:57:16.000,11,11124698,-795,0,1768125435,15050.34492065,132.34945962000347,50713.7305056 2026-01-11,09:57:17.000,11,11124586,-795,0,1768125436,15050.392074819996,132.33536136000475,50713.646660160004 2026-01-11,09:57:18.000,11,11124777,-795,0,1768125437,15050.392074819996,132.22962440999981,50713.63268592 2026-01-11,09:57:19.000,11,11124657,-795,0,1768125438,15050.365129580001,132.29306658000132,50713.61871168001 2026-01-11,09:57:20.000,11,11124671,-795,0,1768125439,15050.338184339991,132.2155261500011,50713.70255712 2026-01-11,09:57:21.000,11,11124660,-795,0,1768125440,15050.358393269991,132.2789683200026,50713.58377608 2026-01-11,09:57:22.000,11,11124660,-795,0,1768125441,15050.311239099996,132.2155261500011,50713.6256988 2026-01-11,09:57:23.000,11,11124631,-795,0,1768125442,15050.25734861999,132.15913310999895,50713.59076320001 2026-01-11,09:57:24.000,11,11124649,-795,0,1768125443,15050.311239099996,132.1168383300028,50713.57678896 2026-01-11,09:57:25.000,11,11124769,-795,0,1768125444,15050.291030169996,132.13798572000087,50713.56281472 2026-01-11,09:57:26.000,11,11124634,-795,0,1768125445,15050.189985519995,132.08159267999872,50713.51390488 2026-01-11,09:57:27.000,11,11124790,-795,0,1768125446,15050.189985519995,132.14503485000023,50713.6256988 2026-01-11,09:57:28.000,11,11124719,-795,0,1768125447,15050.19672182999,132.10274007000407,50713.597750320005 2026-01-11,09:57:29.000,11,11124657,-795,0,1768125448,15050.18324921,132.08864180999808,50713.49294352001 2026-01-11,09:57:30.000,11,11124728,-795,0,1768125449,15050.169776589995,132.05339616000128,50713.46499504 2026-01-11,09:57:31.000,11,11124637,-795,0,1768125450,15050.189985519995,131.9335609500049,50713.40909808 2026-01-11,09:57:32.000,11,11124799,-795,0,1768125451,15050.109149799995,132.0181505100045,50713.5558276 2026-01-11,09:57:33.000,11,11124621,-795,0,1768125452,15050.09567717999,132.0322487700032,50713.46499504 2026-01-11,09:57:34.000,11,11124684,-795,0,1768125453,15050.088940869995,131.96175747000234,50713.54185336001 2026-01-11,09:57:35.000,11,11124636,-795,0,1768125454,15050.08220456,132.02519964000385,50713.53486624 2026-01-11,09:57:36.000,11,11124773,-795,0,1768125455,15050.0417867,132.03929790000257,50713.53486624 2026-01-11,09:57:37.000,11,11124557,-795,0,1768125456,15050.0417867,131.97585573000106,50713.47198216001 2026-01-11,09:57:38.000,11,11124682,-795,0,1768125457,15049.99463252999,131.91241355999955,50713.46499504 2026-01-11,09:57:39.000,11,11124718,-795,0,1768125458,15049.967687289995,131.92651181999827,50713.59076320001 2026-01-11,09:57:40.000,11,11124598,-795,0,1768125459,15049.85317001999,132.01110137999785,50713.45102080001 2026-01-11,09:57:41.000,11,11124737,-795,0,1768125460,15049.94074205,131.95470834000298,50713.478969280004 2026-01-11,09:57:42.000,11,11124648,-795,0,1768125461,15049.859906329999,131.96175747000234,50713.66063440001 2026-01-11,09:57:43.000,11,11124625,-795,0,1768125462,15049.826224779994,131.94765921000362,50713.548840480005 2026-01-11,09:57:44.000,11,11124857,-795,0,1768125463,15049.718443819998,131.95470834000298,50713.60473744 2026-01-11,09:57:45.000,11,11124743,-795,0,1768125464,15049.725180129994,131.99700311999914,50713.61871168001 2026-01-11,09:57:46.000,11,11124756,-795,0,1768125465,15049.758861679999,131.9053644300002,50713.52089200001 2026-01-11,09:57:47.000,11,11124568,-795,0,1768125466,15049.731916439989,131.95470834000298,50713.45102080001 2026-01-11,09:57:48.000,11,11124732,-795,0,1768125467,15049.792543229989,131.85602052000468,50713.70954424001 2026-01-11,09:57:49.000,11,11124750,-795,0,1768125468,15049.772334299989,131.89126617000147,50713.60473744 2026-01-11,09:57:50.000,11,11124770,-795,0,1768125469,15049.684762269993,131.86306965000404,50713.57678896 2026-01-11,09:57:51.000,11,11124689,-795,0,1768125470,15049.698234889998,131.8066766100019,50713.53486624 2026-01-11,09:57:52.000,11,11124651,-795,0,1768125471,15049.765597989994,131.75028356999974,50713.478969280004 2026-01-11,09:57:53.000,11,11124684,-795,0,1768125472,15049.758861679999,131.72913618000166,50713.444033679996 2026-01-11,09:57:54.000,11,11124764,-795,0,1768125473,15049.725180129994,131.71503792000294,50713.53486624 2026-01-11,09:57:55.000,11,11124700,-795,0,1768125474,15049.651080719988,131.7855292200038,50713.58377608 2026-01-11,09:57:56.000,11,11124664,-795,0,1768125475,15049.698234889998,131.50356402000034,50713.45102080001 2026-01-11,09:57:57.000,11,11124668,-795,0,1768125476,15049.617399169998,131.63749749000272,50713.478969280004 2026-01-11,09:57:58.000,11,11124716,-795,0,1768125477,15049.570244999988,131.60225183999864,50713.56281472 2026-01-11,09:57:59.000,11,11124815,-795,0,1768125478,15049.630871789988,131.55290793000313,50713.63268592 2026-01-11,09:58:00.000,11,11124685,-795,0,1768125479,15049.583717619993,131.53176053999778,50713.51390488 2026-01-11,09:58:01.000,11,11124629,-795,0,1768125480,15049.516354519998,131.41897446000075,50713.54185336001 2026-01-11,09:58:02.000,11,11124695,-795,0,1768125481,15049.529827140002,131.3766796800046,50713.4859564 2026-01-11,09:58:03.000,11,11124684,-795,0,1768125482,15049.516354519998,131.4260235900001,50713.478969280004 2026-01-11,09:58:04.000,11,11124657,-795,0,1768125483,15049.475936659997,131.3766796800046,50713.45102080001 2026-01-11,09:58:05.000,11,11124631,-795,0,1768125484,15049.368155700002,131.33438490000117,50713.430059440005 2026-01-11,09:58:06.000,11,11124742,-795,0,1768125485,15049.428782490002,131.39782707000268,50713.43704656 2026-01-11,09:58:07.000,11,11124699,-795,0,1768125486,15049.307528910002,131.4260235900001,50713.430059440005 2026-01-11,09:58:08.000,11,11124691,-795,0,1768125487,15049.294056289997,131.52471140999842,50713.381149600005 2026-01-11,09:58:09.000,11,11124645,-795,0,1768125488,15049.273847359997,131.5599570600025,50713.43704656 2026-01-11,09:58:10.000,11,11124679,-795,0,1768125489,15049.240165809992,131.60225183999864,50713.38813672 2026-01-11,09:58:11.000,11,11124675,-795,0,1768125490,15049.213220569996,131.6727431399995,50713.36018824 2026-01-11,09:58:12.000,11,11124685,-795,0,1768125491,15049.240165809992,131.77848009000445,50713.43704656 2026-01-11,09:58:13.000,11,11124781,-795,0,1768125492,15049.246902120001,131.70798879000358,50713.50691776 2026-01-11,09:58:14.000,11,11124729,-795,0,1768125493,15049.226693190001,131.74323444000038,50713.46499504 2026-01-11,09:58:15.000,11,11124699,-795,0,1768125494,15049.179539019991,131.79962748000253,50713.4859564 2026-01-11,09:58:16.000,11,11124717,-795,0,1768125495,15049.199747949991,131.7573326999991,50713.46499504 2026-01-11,09:58:17.000,11,11124765,-795,0,1768125496,15049.246902120001,131.77848009000445,50713.39512384 2026-01-11,09:58:18.000,11,11124848,-795,0,1768125497,15049.273847359997,131.63044836000336,50713.43704656 2026-01-11,09:58:19.000,11,11124698,-795,0,1768125498,15049.294056289997,131.86306965000404,50713.49294352001 2026-01-11,09:58:20.000,11,11124716,-795,0,1768125499,15049.280583669992,131.8066766100019,50713.40909808 2026-01-11,09:58:21.000,11,11124776,-795,0,1768125500,15049.253638429996,131.72913618000166,50713.47198216001 2026-01-11,09:58:22.000,11,11124503,-795,0,1768125501,15049.294056289997,131.73618531000102,50713.4160852 2026-01-11,09:58:23.000,11,11124667,-795,0,1768125502,15049.307528910002,131.7220870500023,50713.39512384 2026-01-11,09:58:24.000,11,11124623,-795,0,1768125503,15049.307528910002,131.82782399999996,50713.49294352001 2026-01-11,09:58:25.000,11,11124703,-795,0,1768125504,15049.361419389992,131.77848009000445,50713.45102080001 2026-01-11,09:58:26.000,11,11124688,-675,0,1768125505,15049.334474149997,131.79962748000253,50713.50691776 2026-01-11,09:58:27.000,11,11124674,-795,0,1768125506,15049.415309869997,131.8207748700006,50713.36018824 2026-01-11,09:58:28.000,11,11124907,-795,0,1768125507,15049.388364630002,131.75028356999974,50713.346214 2026-01-11,09:58:29.000,11,11124755,-795,0,1768125508,15049.469200350002,131.79962748000253,50713.332239760006 2026-01-11,09:58:30.000,11,11124729,-795,0,1768125509,15049.489409280002,131.8842170400021,50713.33922688 2026-01-11,09:58:31.000,11,11124691,-795,0,1768125510,15049.469200350002,131.8701187800034,50713.33922688 2026-01-11,09:58:32.000,11,11124728,-795,0,1768125511,15049.482672969993,131.84897138999804,50713.36018824 2026-01-11,09:58:33.000,11,11124703,-635,0,1768125512,15049.496145589997,131.95470834000298,50713.311278400004 2026-01-11,09:58:34.000,11,11124596,-795,0,1768125513,15049.523090829993,131.84192225999868,50713.40211096001 2026-01-11,09:58:35.000,11,11124646,-795,0,1768125514,15049.455727729997,131.92651181999827,50713.39512384 2026-01-11,09:58:36.000,11,11124688,-795,0,1768125515,15049.489409280002,132.06044529000064,50713.31826552 2026-01-11,09:58:37.000,11,11124563,-795,0,1768125516,15049.556772379998,132.12388746000215,50713.37416248001 2026-01-11,09:58:38.000,11,11124586,-795,0,1768125517,15049.651080719988,132.1309365900015,50713.332239760006 2026-01-11,09:58:39.000,11,11124652,-795,0,1768125518,15049.624135479993,132.1802805000043,50713.32525264001 2026-01-11,09:58:40.000,11,11124713,-795,0,1768125519,15049.826224779994,132.2648700600039,50713.46499504 2026-01-11,09:58:41.000,11,11124638,-795,0,1768125520,15049.866642639994,132.3142139699994,50713.4859564 2026-01-11,09:58:42.000,11,11124699,-795,0,1768125521,15049.886851569994,132.4270000500037,50713.40909808 2026-01-11,09:58:43.000,11,11124710,-795,0,1768125522,15050.028314079995,132.44814744000178,50713.39512384 2026-01-11,09:58:44.000,11,11124753,-795,0,1768125523,15050.10241349,132.51863874000264,50713.276342799996 2026-01-11,09:58:45.000,11,11124608,-795,0,1768125524,15050.169776589995,132.65962134000438,50713.40909808 2026-01-11,09:58:46.000,11,11124737,-795,0,1768125525,15050.23713968999,132.66667047000374,50713.4160852 2026-01-11,09:58:47.000,11,11124638,-795,0,1768125526,15050.27755754999,132.70191612000053,50713.40909808 2026-01-11,09:58:48.000,11,11124618,-795,0,1768125527,15050.317975409991,132.7724074200014,50713.40211096001 2026-01-11,09:58:49.000,11,11124720,-795,0,1768125528,15050.445965300001,132.85699698000099,50713.45800792 2026-01-11,09:58:50.000,11,11124776,-795,0,1768125529,15050.459437919992,132.8217513300042,50713.29730416 2026-01-11,09:58:51.000,11,11124702,-795,0,1768125530,15050.506592090002,132.91339002000313,50713.40211096001 2026-01-11,09:58:52.000,11,11124665,-795,0,1768125531,15050.587427810002,132.94863566999993,50713.46499504 2026-01-11,09:58:53.000,11,11124598,-795,0,1768125532,15050.674999839997,132.9556847999993,50713.332239760006 2026-01-11,09:58:54.000,11,11124638,-795,0,1768125533,15050.654790909997,133.03322522999952,50713.29730416 2026-01-11,09:58:55.000,11,11124693,-795,0,1768125534,15050.735626629998,132.96273392999865,50713.346214 2026-01-11,09:58:56.000,11,11124758,-795,0,1768125535,15050.681736149993,133.04027435999888,50713.38813672 2026-01-11,09:58:57.000,11,11124676,-795,0,1768125536,15050.688472460002,133.2024043499987,50713.49294352001 2026-01-11,09:58:58.000,11,11124635,-795,0,1768125537,15050.762571869993,133.2024043499987,50713.444033679996 2026-01-11,09:58:59.000,11,11124640,-795,0,1768125538,15050.749099250002,133.27289564999955,50713.478969280004 2026-01-11,09:59:00.000,11,11124622,-795,0,1768125539,15050.654790909997,133.19535521999933,50713.47198216001 2026-01-11,09:59:01.000,11,11124643,-795,0,1768125540,15050.809726039988,133.2799447799989,50713.49294352001 2026-01-11,09:59:02.000,11,11124778,-795,0,1768125541,15050.802989729993,133.28699390999827,50713.32525264001 2026-01-11,09:59:03.000,11,11124628,-795,0,1768125542,15050.809726039988,133.38568173000385,50713.50691776 2026-01-11,09:59:04.000,11,11124782,-795,0,1768125543,15050.823198659993,133.3645343399985,50713.39512384 2026-01-11,09:59:05.000,11,11124650,-795,0,1768125544,15050.910770689989,133.35748520999914,50713.478969280004 2026-01-11,09:59:06.000,11,11124519,-795,0,1768125545,15050.951188549989,133.44912389999809,50713.430059440005 2026-01-11,09:59:07.000,11,11124625,-795,0,1768125546,15051.09265105999,133.39977999000257,50713.499930640006 2026-01-11,09:59:08.000,11,11124731,-795,0,1768125547,15051.09265105999,133.49141868000152,50713.444033679996 2026-01-11,09:59:09.000,11,11124684,-795,0,1768125548,15051.13980523,133.5407625900043,50713.51390488 2026-01-11,09:59:10.000,11,11124594,-795,0,1768125549,15051.207168329995,133.64649954000197,50713.66063440001 2026-01-11,09:59:11.000,11,11124803,-795,0,1768125550,15051.31494928999,133.56190998000238,50713.5558276 2026-01-11,09:59:12.000,11,11124753,-795,0,1768125551,15051.288004049995,133.49846781000088,50713.58377608 2026-01-11,09:59:13.000,11,11124660,-795,0,1768125552,15051.29474035999,133.50551694000023,50713.53486624 2026-01-11,09:59:14.000,11,11124602,-795,0,1768125553,15051.28126774,133.46322216000408,50713.56980184001 2026-01-11,09:59:15.000,11,11124608,-795,0,1768125554,15051.38231239,133.39977999000257,50713.67460864 2026-01-11,09:59:16.000,11,11124689,-795,0,1768125555,15051.469884419996,133.54781172000366,50713.346214 2026-01-11,09:59:17.000,11,11124749,-795,0,1768125556,15051.40252132,133.47027129000344,50713.58377608 2026-01-11,09:59:18.000,11,11124614,-795,0,1768125557,15051.530511209996,133.40682912000193,50713.57678896 2026-01-11,09:59:19.000,11,11124689,-795,0,1768125558,15051.591137999996,133.40682912000193,50713.667621520006 2026-01-11,09:59:20.000,11,11124707,-795,0,1768125559,15051.645028480001,133.34338695000042,50713.5558276 2026-01-11,09:59:21.000,11,11124535,-795,0,1768125560,15051.719127889992,133.44207476999873,50713.56980184001 2026-01-11,09:59:22.000,11,11124690,-795,0,1768125561,15051.712391579997,133.33633782000106,50713.61871168001 2026-01-11,09:59:23.000,11,11124646,-795,0,1768125562,15051.820172539992,133.40682912000193,50713.56980184001 2026-01-11,09:59:24.000,11,11124716,-795,0,1768125563,15051.806699920002,133.3786326000045,50713.58377608 2026-01-11,09:59:25.000,11,11124636,-795,0,1768125564,15051.860590399992,133.3927308600032,50713.45800792 2026-01-11,09:59:26.000,11,11124569,-795,0,1768125565,15051.941426119993,133.3786326000045,50713.43704656 2026-01-11,09:59:27.000,11,11124733,-795,0,1768125566,15051.907744570002,133.3786326000045,50713.37416248001 2026-01-11,09:59:28.000,11,11124704,-795,0,1768125567,15051.934689809998,133.30814130000363,50713.40211096001 2026-01-11,09:59:29.000,11,11124692,-795,0,1768125568,15052.002052909993,133.31519043000299,50713.53486624 2026-01-11,09:59:30.000,11,11124681,-795,0,1768125569,15052.069416009988,133.25174826000148,50713.5558276 2026-01-11,09:59:31.000,11,11124674,-795,0,1768125570,15052.156988039998,133.2024043499987,50713.51390488 2026-01-11,09:59:32.000,11,11124574,-795,0,1768125571,15052.183933279994,133.17420783000125,50713.45800792 2026-01-11,09:59:33.000,11,11124743,-795,0,1768125572,15052.183933279994,133.15306044000317,50713.444033679996 2026-01-11,09:59:34.000,11,11124768,-795,0,1768125573,15052.237823759999,133.09666740000102,50713.46499504 2026-01-11,09:59:35.000,11,11124600,-795,0,1768125574,15052.251296379989,133.04732348999823,50713.47198216001 2026-01-11,09:59:36.000,11,11124676,-795,0,1768125575,15052.386022579994,133.00502871000208,50713.58377608 2026-01-11,09:59:37.000,11,11124632,-795,0,1768125576,15052.43991306,133.01207784000144,50713.548840480005 2026-01-11,09:59:38.000,11,11124701,-795,0,1768125577,15052.45338567999,132.969783059998,50713.611724559996 2026-01-11,09:59:39.000,11,11124666,-795,0,1768125578,15052.487067229995,132.9345374100012,50713.52089200001 2026-01-11,09:59:40.000,11,11124607,-795,0,1768125579,15052.56116664,133.00502871000208,50713.50691776 2026-01-11,09:59:41.000,11,11124638,-755,0,1768125580,15052.61505711999,132.90634089000378,50713.40909808 2026-01-11,09:59:42.000,11,11124703,-795,0,1768125581,15052.62179343,133.04732348999823,50713.52787912 2026-01-11,09:59:43.000,11,11124558,-795,0,1768125582,15052.63526604999,132.92748828000185,50713.45800792 2026-01-11,09:59:44.000,11,11124679,-795,0,1768125583,15052.70262915,133.03322522999952,50713.597750320005 2026-01-11,09:59:45.000,11,11124707,-795,0,1768125584,15052.749783319996,133.00502871000208,50713.50691776 2026-01-11,09:59:46.000,11,11124655,-795,0,1768125585,15052.790201179996,133.02617610000016,50713.49294352001 2026-01-11,09:59:47.000,11,11124679,-795,0,1768125586,15052.817146419991,133.07552001000295,50713.430059440005 2026-01-11,09:59:48.000,11,11124830,-795,0,1768125587,15052.897982139992,133.07552001000295,50713.51390488 2026-01-11,09:59:49.000,11,11124795,-795,0,1768125588,15052.918191069992,133.00502871000208,50713.56980184001 2026-01-11,09:59:50.000,11,11124785,-795,0,1768125589,15053.032708339997,133.04732348999823,50713.42307232001 2026-01-11,09:59:51.000,11,11124609,-795,0,1768125590,15053.032708339997,133.01207784000144,50713.45800792 2026-01-11,09:59:52.000,11,11124774,-795,0,1768125591,15053.086598820002,133.04027435999888,50713.45800792 2026-01-11,09:59:53.000,11,11124743,-795,0,1768125592,15053.167434540002,132.9556847999993,50713.597750320005 2026-01-11,09:59:54.000,11,11124601,-795,0,1768125593,15053.207852399988,132.94863566999993,50713.60473744 2026-01-11,09:59:55.000,11,11124707,-795,0,1768125594,15053.261742879993,132.8710952399997,50713.548840480005 2026-01-11,09:59:56.000,11,11124680,-795,0,1768125595,15053.369523839989,132.86404611000034,50713.548840480005 2026-01-11,09:59:57.000,11,11124553,-795,0,1768125596,15053.275215499998,132.84994785000163,50713.60473744 2026-01-11,09:59:58.000,11,11124644,-795,0,1768125597,15053.335842289998,132.7371617700046,50713.7305056 2026-01-11,09:59:59.000,11,11124677,-795,0,1768125598,15053.416678009999,132.78650568000012,50713.6256988 2026-01-11,10:00:00.000,11,11124707,-795,0,1768125599,15053.443623249994,132.68076873000246,50713.63268592 2026-01-11,10:00:01.000,11,11124508,-795,0,1768125600,15053.477304799999,132.69486699000117,50713.63268592 2026-01-11,10:00:02.000,11,11124719,-795,0,1768125601,15053.484041109994,132.5750317800048,50713.68159576 2026-01-11,10:00:03.000,11,11124769,-795,0,1768125602,15053.51098634999,132.60322830000223,50713.716531360005 2026-01-11,10:00:04.000,11,11124745,-795,0,1768125603,15053.55814052,132.53978613000072,50713.68159576 2026-01-11,10:00:05.000,11,11124672,-795,0,1768125604,15053.55814052,132.4622457000005,50713.611724559996 2026-01-11,10:00:06.000,11,11124665,-795,0,1768125605,15053.61876731,132.41995092000434,50713.63967304001 2026-01-11,10:00:07.000,11,11124642,-795,0,1768125606,15053.61876731,132.24372266999853,50713.61871168001 2026-01-11,10:00:08.000,11,11124713,-795,0,1768125607,15053.74002089,132.3424104900041,50713.67460864 2026-01-11,10:00:09.000,11,11124580,-795,0,1768125608,15053.83432922999,132.30716484000004,50713.611724559996 2026-01-11,10:00:10.000,11,11124669,-795,0,1768125609,15053.91516494999,132.30011571000068,50713.70255712 2026-01-11,10:00:11.000,11,11124716,-795,0,1768125610,15053.96231912,132.27191919000325,50713.716531360005 2026-01-11,10:00:12.000,11,11124780,-795,0,1768125611,15054.029682219996,132.25782093000453,50713.59076320001 2026-01-11,10:00:13.000,11,11124530,-795,0,1768125612,15053.955582809991,132.22962440999981,50713.68159576 2026-01-11,10:00:14.000,11,11124753,-795,0,1768125613,15053.975791739991,132.1309365900015,50713.58377608 2026-01-11,10:00:15.000,11,11124514,-795,0,1768125614,15054.009473289996,132.2648700600039,50713.68159576 2026-01-11,10:00:16.000,11,11124774,-795,0,1768125615,15054.009473289996,132.28601745000196,50713.66063440001 2026-01-11,10:00:17.000,11,11124656,-795,0,1768125616,15054.123990560001,132.34945962000347,50713.58377608 2026-01-11,10:00:18.000,11,11124654,-795,0,1768125617,15054.043154840001,132.33536136000475,50713.56980184001 2026-01-11,10:00:19.000,11,11124608,-795,0,1768125618,15054.103781630001,132.2789683200026,50713.5558276 2026-01-11,10:00:20.000,11,11124702,-795,0,1768125619,15054.097045319992,132.33536136000475,50713.611724559996 2026-01-11,10:00:21.000,11,11124725,-795,0,1768125620,15054.144199490001,132.38470527000027,50713.6256988 2026-01-11,10:00:22.000,11,11124597,-795,0,1768125621,15054.157672109992,132.24372266999853,50713.53486624 2026-01-11,10:00:23.000,11,11124614,-795,0,1768125622,15054.191353659997,132.2507717999979,50713.56281472 2026-01-11,10:00:24.000,11,11124676,-795,0,1768125623,15054.292398309997,132.25782093000453,50713.597750320005 2026-01-11,10:00:25.000,11,11124715,-755,0,1768125624,15054.305870930002,132.22962440999981,50713.5558276 2026-01-11,10:00:26.000,11,11124757,-795,0,1768125625,15054.231771519997,132.22257528000046,50713.63268592 2026-01-11,10:00:27.000,11,11124754,-795,0,1768125626,15054.400179269993,132.20847702000174,50713.59076320001 2026-01-11,10:00:28.000,11,11124734,-795,0,1768125627,15054.447333439988,132.24372266999853,50713.68159576 2026-01-11,10:00:29.000,11,11124802,-795,0,1768125628,15054.467542369988,132.33536136000475,50713.716531360005 2026-01-11,10:00:30.000,11,11124688,-795,0,1768125629,15054.427124509988,132.32126309999876,50713.70954424001 2026-01-11,10:00:31.000,11,11124630,-795,0,1768125630,15054.481014989993,132.29306658000132,50713.667621520006 2026-01-11,10:00:32.000,11,11124729,-795,0,1768125631,15054.555114399998,132.29306658000132,50713.646660160004 2026-01-11,10:00:33.000,11,11124705,-795,0,1768125632,15054.521432849993,132.2789683200026,50713.58377608 2026-01-11,10:00:34.000,11,11124638,-795,0,1768125633,15054.568587019989,132.3424104900041,50713.667621520006 2026-01-11,10:00:35.000,11,11124564,-715,0,1768125634,15054.629213809989,132.3142139699994,50713.72351848 2026-01-11,10:00:36.000,11,11124704,-795,0,1768125635,15054.642686429994,132.34945962000347,50713.54185336001 2026-01-11,10:00:37.000,11,11124702,-795,0,1768125636,15054.68984059999,132.39175439999963,50713.58377608 2026-01-11,10:00:38.000,11,11124682,-795,0,1768125637,15054.602268569994,132.49749135000457,50713.56980184001 2026-01-11,10:00:39.000,11,11124688,-795,0,1768125638,15054.716785839999,132.51158961000328,50713.56980184001 2026-01-11,10:00:40.000,11,11124842,-795,0,1768125639,15054.622477499994,132.45519657000114,50713.59076320001 2026-01-11,10:00:41.000,11,11124660,-795,0,1768125640,15054.716785839999,132.53273700000136,50713.611724559996 2026-01-11,10:00:42.000,11,11124646,-795,0,1768125641,15054.642686429994,132.53978613000072,50713.5558276 2026-01-11,10:00:43.000,11,11124729,-795,0,1768125642,15054.656159049999,132.58208091000415,50713.53486624 2026-01-11,10:00:44.000,11,11124684,-795,0,1768125643,15054.642686429994,132.61732656000095,50713.56281472 2026-01-11,10:00:45.000,11,11124849,-795,0,1768125644,15054.676367979999,132.59617917000287,50713.5558276 2026-01-11,10:00:46.000,11,11124606,-795,0,1768125645,15054.609004879989,132.6737196000031,50713.646660160004 2026-01-11,10:00:47.000,11,11124724,-795,0,1768125646,15054.662895359994,132.58208091000415,50713.548840480005 2026-01-11,10:00:48.000,11,11124790,-795,0,1768125647,15054.561850709993,132.69486699000117,50713.57678896 2026-01-11,10:00:49.000,11,11124682,-795,0,1768125648,15054.521432849993,132.71601437999925,50713.597750320005 2026-01-11,10:00:50.000,11,11124761,-795,0,1768125649,15054.555114399998,132.65962134000438,50713.597750320005 2026-01-11,10:00:51.000,11,11124670,-795,0,1768125650,15054.561850709993,132.74421090000396,50713.597750320005 2026-01-11,10:00:52.000,11,11124850,-795,0,1768125651,15054.622477499994,132.68076873000246,50713.68159576 2026-01-11,10:00:53.000,11,11124561,-795,0,1768125652,15054.561850709993,132.66667047000374,50713.59076320001 2026-01-11,10:00:54.000,11,11124711,-795,0,1768125653,15054.575323329998,132.68076873000246,50713.57678896 2026-01-11,10:00:55.000,11,11124761,-795,0,1768125654,15054.615741189999,132.6737196000031,50713.53486624 2026-01-11,10:00:56.000,11,11124655,-795,0,1768125655,15054.629213809989,132.65257220999774,50713.646660160004 2026-01-11,10:00:57.000,11,11124633,-795,0,1768125656,15054.71004952999,132.63847394999902,50713.548840480005 2026-01-11,10:00:58.000,11,11124620,-795,0,1768125657,15054.703313219994,132.61732656000095,50713.46499504 2026-01-11,10:00:59.000,11,11124556,-795,0,1768125658,15054.77741263,132.6102774300016,50713.51390488 2026-01-11,10:01:00.000,11,11124708,-795,0,1768125659,15054.77067631999,132.58208091000415,50713.52787912 2026-01-11,10:01:01.000,11,11124741,-795,0,1768125660,15054.743731079994,132.43404918000306,50713.60473744 2026-01-11,10:01:02.000,11,11124651,-795,0,1768125661,15054.87845728,132.44109831000242,50713.54185336001 2026-01-11,10:01:03.000,11,11124689,-795,0,1768125662,15054.87845728,132.41995092000434,50713.69557 2026-01-11,10:01:04.000,11,11124808,-795,0,1768125663,15054.97276561999,132.3142139699994,50713.597750320005 2026-01-11,10:01:05.000,11,11124625,-795,0,1768125664,15055.05360133999,132.398803529999,50713.47198216001 2026-01-11,10:01:06.000,11,11124746,-795,0,1768125665,15054.89866621,132.27191919000325,50713.430059440005 2026-01-11,10:01:07.000,11,11124526,-795,0,1768125666,15054.986238239995,132.30716484000004,50713.4859564 2026-01-11,10:01:08.000,11,11124454,-795,0,1768125667,15055.09401919999,132.2789683200026,50713.430059440005 2026-01-11,10:01:09.000,11,11124666,-795,0,1768125668,15055.006447169995,132.32831222999812,50713.49294352001 2026-01-11,10:01:10.000,11,11124579,-795,0,1768125669,15054.99297454999,132.2789683200026,50713.59076320001 2026-01-11,10:01:11.000,11,11124466,-795,0,1768125670,15054.97950193,132.20142789000238,50713.40909808 2026-01-11,10:01:12.000,11,11124578,-795,0,1768125671,15055.06033765,132.32831222999812,50713.52787912 2026-01-11,10:01:13.000,11,11124562,-795,0,1768125672,15054.945820379995,132.34945962000347,50713.444033679996 2026-01-11,10:01:14.000,11,11124770,-795,0,1768125673,15055.05360133999,132.24372266999853,50713.52787912 2026-01-11,10:01:15.000,11,11124664,-795,0,1768125674,15054.99971086,132.40585265999835,50713.53486624 2026-01-11,10:01:16.000,11,11124803,-795,0,1768125675,15055.03339240999,132.29306658000132,50713.53486624 2026-01-11,10:01:17.000,11,11124596,-795,0,1768125676,15055.04012872,132.33536136000475,50713.53486624 2026-01-11,10:01:18.000,11,11124712,-795,0,1768125677,15055.08054658,132.34945962000347,50713.646660160004 2026-01-11,10:01:19.000,11,11124766,-795,0,1768125678,15055.11422812999,132.3424104900041,50713.61871168001 2026-01-11,10:01:20.000,11,11124684,-795,0,1768125679,15055.188327539996,132.34945962000347,50713.60473744 2026-01-11,10:01:21.000,11,11124663,-795,0,1768125680,15055.067073959995,132.28601745000196,50713.57678896 2026-01-11,10:01:22.000,11,11124723,-795,0,1768125681,15055.09401919999,132.29306658000132,50713.49294352001 2026-01-11,10:01:23.000,11,11124615,-795,0,1768125682,15055.07381026999,132.3424104900041,50713.58377608 2026-01-11,10:01:24.000,11,11124808,-795,0,1768125683,15055.046865029995,132.27191919000325,50713.58377608 2026-01-11,10:01:25.000,11,11124638,-795,0,1768125684,15055.05360133999,132.24372266999853,50713.50691776 2026-01-11,10:01:26.000,11,11124719,-795,0,1768125685,15055.067073959995,132.24372266999853,50713.51390488 2026-01-11,10:01:27.000,11,11124633,-795,0,1768125686,15055.046865029995,132.1802805000043,50713.478969280004 2026-01-11,10:01:28.000,11,11124761,-795,0,1768125687,15055.046865029995,132.22962440999981,50713.597750320005 2026-01-11,10:01:29.000,11,11124675,-795,0,1768125688,15054.99297454999,132.20142789000238,50713.61871168001 2026-01-11,10:01:30.000,11,11124665,-795,0,1768125689,15054.93908407,132.2507717999979,50713.5558276 2026-01-11,10:01:31.000,11,11124853,-795,0,1768125690,15054.85151203999,132.1661822399983,50713.4859564 2026-01-11,10:01:32.000,11,11124721,-795,0,1768125691,15054.885193589995,132.24372266999853,50713.51390488 2026-01-11,10:01:33.000,11,11124689,-795,0,1768125692,15054.85151203999,132.19437876000302,50713.42307232001 2026-01-11,10:01:34.000,11,11124749,-795,0,1768125693,15054.79762156,132.15913310999895,50713.4859564 2026-01-11,10:01:35.000,11,11124686,-795,0,1768125694,15054.77741263,132.17323136999767,50713.47198216001 2026-01-11,10:01:36.000,11,11124596,-795,0,1768125695,15054.824566799994,132.22257528000046,50713.58377608 2026-01-11,10:01:37.000,11,11124715,-795,0,1768125696,15054.77741263,132.23667353999917,50713.51390488 2026-01-11,10:01:38.000,11,11124703,-795,0,1768125697,15054.73025845999,132.3424104900041,50713.46499504 2026-01-11,10:01:39.000,11,11124821,-795,0,1768125698,15054.73025845999,132.2789683200026,50713.54185336001 2026-01-11,10:01:40.000,11,11124578,-795,0,1768125699,15054.723522149994,132.45519657000114,50713.478969280004 2026-01-11,10:01:41.000,11,11124571,-795,0,1768125700,15054.77741263,132.44814744000178,50713.47198216001 2026-01-11,10:01:42.000,11,11124724,-795,0,1768125701,15054.757203699999,132.49749135000457,50713.52089200001 2026-01-11,10:01:43.000,11,11124659,-795,0,1768125702,15054.85824835,132.49044221999793,50713.51390488 2026-01-11,10:01:44.000,11,11124601,-795,0,1768125703,15054.83130310999,132.68076873000246,50713.52089200001 2026-01-11,10:01:45.000,11,11124806,-795,0,1768125704,15054.85824835,132.65257220999774,50713.45102080001 2026-01-11,10:01:46.000,11,11124759,-795,0,1768125705,15054.844775729995,132.7724074200014,50713.38813672 2026-01-11,10:01:47.000,11,11124513,-795,0,1768125706,15054.824566799994,132.85699698000099,50713.35320112001 2026-01-11,10:01:48.000,11,11124533,-795,0,1768125707,15054.864984659995,132.88519349999842,50713.430059440005 2026-01-11,10:01:49.000,11,11124792,-795,0,1768125708,15054.89192989999,132.9204391500025,50713.51390488 2026-01-11,10:01:50.000,11,11124720,-795,0,1768125709,15054.91213882999,132.96273392999865,50713.54185336001 2026-01-11,10:01:51.000,11,11124630,-795,0,1768125710,15054.93234775999,133.13896218000446,50713.47198216001 2026-01-11,10:01:52.000,11,11124723,-755,0,1768125711,15054.91213882999,133.15306044000317,50713.478969280004 2026-01-11,10:01:53.000,11,11124697,-795,0,1768125712,15054.97950193,133.1671587000019,50713.52089200001 2026-01-11,10:01:54.000,11,11124741,-795,0,1768125713,15054.966029309995,133.13896218000446,50713.52787912 2026-01-11,10:01:55.000,11,11124697,-795,0,1768125714,15054.925611449995,133.19535521999933,50713.43704656 2026-01-11,10:01:56.000,11,11124720,-795,0,1768125715,15055.006447169995,133.2024043499987,50713.45800792 2026-01-11,10:01:57.000,11,11124705,-795,0,1768125716,15055.006447169995,133.19535521999933,50713.42307232001 2026-01-11,10:01:58.000,11,11124655,-795,0,1768125717,15055.006447169995,133.17420783000125,50713.38813672 2026-01-11,10:01:59.000,11,11124714,-795,0,1768125718,15055.046865029995,133.22355174000404,50713.47198216001 2026-01-11,10:02:00.000,11,11124738,-795,0,1768125719,15055.12096444,133.1671587000019,50713.444033679996 2026-01-11,10:02:01.000,11,11124658,-795,0,1768125720,15055.09401919999,133.08961827000167,50713.29730416 2026-01-11,10:02:02.000,11,11124754,-795,0,1768125721,15055.12096444,133.10371653000038,50713.36018824 2026-01-11,10:02:03.000,11,11124782,-795,0,1768125722,15055.087282889996,133.05437262000487,50713.40211096001 2026-01-11,10:02:04.000,11,11124718,-795,0,1768125723,15055.174854919991,133.04027435999888,50713.28332992001 2026-01-11,10:02:05.000,11,11124826,-795,0,1768125724,15055.195063849991,133.05437262000487,50713.30429128001 2026-01-11,10:02:06.000,11,11124622,-795,0,1768125725,15055.242218020001,133.00502871000208,50713.37416248001 2026-01-11,10:02:07.000,11,11124654,-795,0,1768125726,15055.235481709991,132.96273392999865,50713.311278400004 2026-01-11,10:02:08.000,11,11124688,-795,0,1768125727,15055.222009090001,132.969783059998,50713.29730416 2026-01-11,10:02:09.000,11,11124723,-795,0,1768125728,15055.336526359992,132.94863566999993,50713.29031704 2026-01-11,10:02:10.000,11,11124733,-795,0,1768125729,15055.309581119996,132.94158654000057,50713.19249736 2026-01-11,10:02:11.000,11,11124623,-795,0,1768125730,15055.316317429992,132.99797958000272,50713.22743296 2026-01-11,10:02:12.000,11,11124710,-795,0,1768125731,15055.349998979997,132.9345374100012,50713.13660040001 2026-01-11,10:02:13.000,11,11124763,-795,0,1768125732,15055.282635880001,132.8358495900029,50713.19948448 2026-01-11,10:02:14.000,11,11124717,-795,0,1768125733,15055.349998979997,132.78650568000012,50713.19948448 2026-01-11,10:02:15.000,11,11124668,-795,0,1768125734,15055.282635880001,132.82880046000355,50713.20647160001 2026-01-11,10:02:16.000,11,11124631,-795,0,1768125735,15055.275899569991,132.77945655000076,50713.1016648 2026-01-11,10:02:17.000,11,11124665,-795,0,1768125736,15055.356735289992,132.84289872000227,50713.19249736 2026-01-11,10:02:18.000,11,11124761,-795,0,1768125737,15055.262426950001,132.84289872000227,50713.06672920001 2026-01-11,10:02:19.000,11,11124641,-795,0,1768125738,15055.174854919991,132.87814436999906,50713.02480648 2026-01-11,10:02:20.000,11,11124623,-795,0,1768125739,15055.262426950001,132.8358495900029,50713.08070344 2026-01-11,10:02:21.000,11,11124663,-795,0,1768125740,15055.262426950001,132.94863566999993,50713.03878072001 2026-01-11,10:02:22.000,11,11124667,-795,0,1768125741,15055.269163259996,132.91339002000313,50713.08070344 2026-01-11,10:02:23.000,11,11124552,-795,0,1768125742,15055.242218020001,133.07552001000295,50713.11563904001 2026-01-11,10:02:24.000,11,11124637,-795,0,1768125743,15055.289372189996,133.11076565999974,50713.08070344 2026-01-11,10:02:25.000,11,11124668,-795,0,1768125744,15055.363471600002,133.27289564999955,50712.98987088001 2026-01-11,10:02:26.000,11,11124586,-795,0,1768125745,15055.363471600002,133.25174826000148,50713.0317936 2026-01-11,10:02:27.000,11,11124650,-795,0,1768125746,15055.383680530002,133.30109217000427,50713.094677680005 2026-01-11,10:02:28.000,11,11124480,-795,0,1768125747,15055.525143040002,133.4138782500013,50713.17852312 2026-01-11,10:02:29.000,11,11124731,-795,0,1768125748,15055.376944219992,133.3786326000045,50712.98987088001 2026-01-11,10:02:30.000,11,11124751,-795,0,1768125749,15055.511670419997,133.42092738000065,50713.11563904001 2026-01-11,10:02:31.000,11,11124672,-795,0,1768125750,15055.558824589993,133.5760082400011,50713.00384512 2026-01-11,10:02:32.000,11,11124667,-795,0,1768125751,15055.659869239993,133.56190998000238,50713.01083224 2026-01-11,10:02:33.000,11,11124624,-795,0,1768125752,15055.700287099993,133.6112538899979,50713.00384512 2026-01-11,10:02:34.000,11,11124640,-795,0,1768125753,15055.653132929998,133.5760082400011,50713.03878072001 2026-01-11,10:02:35.000,11,11124817,-795,0,1768125754,15055.767650199989,133.73108910000155,50713.02480648 2026-01-11,10:02:36.000,11,11124585,-795,0,1768125755,15055.794595439998,133.66764693000005,50713.08769056001 2026-01-11,10:02:37.000,11,11124576,-795,0,1768125756,15055.774386509998,133.76633474999835,50712.98987088001 2026-01-11,10:02:38.000,11,11124778,-795,0,1768125757,15055.774386509998,133.83682604999922,50712.98288376 2026-01-11,10:02:39.000,11,11124756,-795,0,1768125758,15055.814804369998,133.86502257000393,50713.03878072001 2026-01-11,10:02:40.000,11,11124750,-795,0,1768125759,15055.861958539994,133.886169960002,50713.05974208 2026-01-11,10:02:41.000,11,11124822,-795,0,1768125760,15055.855222229999,133.9707595200016,50712.940961039996 2026-01-11,10:02:42.000,11,11124556,-795,0,1768125761,15055.882167469994,134.02715256000374,50712.98288376 2026-01-11,10:02:43.000,11,11124605,-795,0,1768125762,15055.888903779989,134.02010343000438,50712.93397392 2026-01-11,10:02:44.000,11,11124683,-795,0,1768125763,15055.94953056999,134.11174212000333,50713.07371632 2026-01-11,10:02:45.000,11,11124690,-795,0,1768125764,15055.983212119994,134.18928255000355,50713.143587520004 2026-01-11,10:02:46.000,11,11124609,-795,0,1768125765,15056.0371026,134.22452820000035,50712.975896640004 2026-01-11,10:02:47.000,11,11124650,-795,0,1768125766,15056.023629979994,134.27387211000314,50712.87108984001 2026-01-11,10:02:48.000,11,11124664,-795,0,1768125767,15056.07752046,134.41485471000487,50712.98288376 2026-01-11,10:02:49.000,11,11124606,-795,0,1768125768,15056.19877404,134.40075644999888,50712.98288376 2026-01-11,10:02:50.000,11,11124732,-795,0,1768125769,15056.205510349995,134.49239513999783,50713.0317936 2026-01-11,10:02:51.000,11,11124637,-795,0,1768125770,15056.31329130999,134.49944427000446,50713.01083224 2026-01-11,10:02:52.000,11,11124740,-795,0,1768125771,15056.38065441,134.49239513999783,50712.83615424 2026-01-11,10:02:53.000,11,11124708,-795,0,1768125772,15056.42107227,134.45010036000167,50712.95493528 2026-01-11,10:02:54.000,11,11124692,-795,0,1768125773,15056.535589539992,134.51354253000318,50712.878076960005 2026-01-11,10:02:55.000,11,11124635,-795,0,1768125774,15056.501907990001,134.32321601999865,50712.88506408 2026-01-11,10:02:56.000,11,11124617,-795,0,1768125775,15056.528853229996,134.42190384000423,50712.81519288 2026-01-11,10:02:57.000,11,11124609,-795,0,1768125776,15056.616425259992,134.33731428000465,50712.8920512 2026-01-11,10:02:58.000,11,11124663,-795,0,1768125777,15056.623161570002,134.2809212400025,50712.68942472 2026-01-11,10:02:59.000,11,11124561,-795,0,1768125778,15056.636634189992,134.35846167000273,50712.661476240006 2026-01-11,10:03:00.000,11,11124721,-795,0,1768125779,15056.636634189992,134.2527247199978,50712.78025728001 2026-01-11,10:03:01.000,11,11124591,-795,0,1768125780,15056.650106809997,134.2809212400025,50712.73134744001 2026-01-11,10:03:02.000,11,11124590,-795,0,1768125781,15056.650106809997,134.2527247199978,50712.78025728001 2026-01-11,10:03:03.000,11,11124601,-795,0,1768125782,15056.650106809997,134.20338081000227,50712.73833456 2026-01-11,10:03:04.000,11,11124686,-795,0,1768125783,15056.636634189992,134.21042994000163,50712.7173732 2026-01-11,10:03:05.000,11,11124520,-795,0,1768125784,15056.717469909992,134.24567558999843,50712.76628304 2026-01-11,10:03:06.000,11,11124709,-795,0,1768125785,15056.697260979992,134.2527247199978,50712.710386080005 2026-01-11,10:03:07.000,11,11124594,-795,0,1768125786,15056.677052049992,134.23862645999907,50712.647502 2026-01-11,10:03:08.000,11,11124644,-795,0,1768125787,15056.643370500002,134.22452820000035,50712.70339896001 2026-01-11,10:03:09.000,11,11124766,-795,0,1768125788,15056.690524669997,134.18928255000355,50712.78025728001 2026-01-11,10:03:10.000,11,11124650,-795,0,1768125789,15056.730942529997,134.217479070001,50712.759295920005 2026-01-11,10:03:11.000,11,11124563,-795,0,1768125790,15056.744415150002,134.12584038000205,50712.76628304 2026-01-11,10:03:12.000,11,11124681,-795,0,1768125791,15056.778096699993,134.1681351599982,50712.773270159996 2026-01-11,10:03:13.000,11,11124669,-795,0,1768125792,15056.825250870002,134.0976438600046,50712.66846336 2026-01-11,10:03:14.000,11,11124728,-795,0,1768125793,15056.865668729988,134.11174212000333,50712.640514880004 2026-01-11,10:03:15.000,11,11124639,-795,0,1768125794,15056.926295519988,134.06239821000054,50712.759295920005 2026-01-11,10:03:16.000,11,11124728,-795,0,1768125795,15056.892613969998,134.01305429999775,50712.75230880001 2026-01-11,10:03:17.000,11,11124603,-795,0,1768125796,15056.906086589988,133.94256300000416,50712.78025728001 2026-01-11,10:03:18.000,11,11124536,-795,0,1768125797,15056.980185999993,133.90731735000008,50712.68942472 2026-01-11,10:03:19.000,11,11124806,-795,0,1768125798,15056.919559209993,133.79453127000306,50712.808205760004 2026-01-11,10:03:20.000,11,11124542,-795,0,1768125799,15056.933031829998,133.80158040000242,50712.73134744001 2026-01-11,10:03:21.000,11,11124757,-795,0,1768125800,15056.973449689998,133.7240399700022,50712.76628304 2026-01-11,10:03:22.000,11,11124829,-795,0,1768125801,15056.966713379989,133.79453127000306,50712.70339896001 2026-01-11,10:03:23.000,11,11124695,-795,0,1768125802,15057.007131239989,133.7733838799977,50712.76628304 2026-01-11,10:03:24.000,11,11124744,-795,0,1768125803,15057.020603859994,133.6746960599994,50712.59859216 2026-01-11,10:03:25.000,11,11124820,-795,0,1768125804,15057.034076479998,133.65354867000133,50712.773270159996 2026-01-11,10:03:26.000,11,11124828,-795,0,1768125805,15057.061021719994,133.63240128000325,50712.68942472 2026-01-11,10:03:27.000,11,11124606,-795,0,1768125806,15057.101439579994,133.59010649999982,50712.67545048 2026-01-11,10:03:28.000,11,11124658,-795,0,1768125807,15057.034076479998,133.6746960599994,50712.81519288 2026-01-11,10:03:29.000,11,11124883,-795,0,1768125808,15057.114912199999,133.66764693000005,50712.70339896001 2026-01-11,10:03:30.000,11,11124725,-755,0,1768125809,15057.013867549998,133.6394504100026,50712.72436032 2026-01-11,10:03:31.000,11,11124644,-795,0,1768125810,15057.16880267999,133.6746960599994,50712.67545048 2026-01-11,10:03:32.000,11,11124783,-795,0,1768125811,15057.047549099989,133.81567866000114,50712.759295920005 2026-01-11,10:03:33.000,11,11124719,-795,0,1768125812,15057.121648509994,133.70289258000412,50712.55666944 2026-01-11,10:03:34.000,11,11124746,-795,0,1768125813,15057.155330059999,133.66764693000005,50712.52173384 2026-01-11,10:03:35.000,11,11124671,-715,0,1768125814,15057.081230649994,133.73108910000155,50712.56365656001 2026-01-11,10:03:36.000,11,11124757,-795,0,1768125815,15057.034076479998,133.6112538899979,50712.66846336 2026-01-11,10:03:37.000,11,11124594,-795,0,1768125816,15057.182275299994,133.6253521500039,50712.62654064 2026-01-11,10:03:38.000,11,11124719,-795,0,1768125817,15057.27658364,133.66764693000005,50712.52173384 2026-01-11,10:03:39.000,11,11124689,-795,0,1768125818,15057.21595685,133.69584345000476,50712.472824000004 2026-01-11,10:03:40.000,11,11124549,-795,0,1768125819,15057.263111019995,133.71699084000284,50712.52173384 2026-01-11,10:03:41.000,11,11124643,-795,0,1768125820,15057.242902089994,133.6112538899979,50712.57064368 2026-01-11,10:03:42.000,11,11124613,-795,0,1768125821,15057.23616578,133.63240128000325,50712.38897856 2026-01-11,10:03:43.000,11,11124561,-795,0,1768125822,15057.343946739995,133.66764693000005,50712.4029528 2026-01-11,10:03:44.000,11,11124621,-795,0,1768125823,15057.444991389995,133.61830302000453,50712.39596568001 2026-01-11,10:03:45.000,11,11124832,-795,0,1768125824,15057.43151876999,133.6253521500039,50712.38199144 2026-01-11,10:03:46.000,11,11124693,-795,0,1768125825,15057.55277234999,133.6253521500039,50712.48679824001 2026-01-11,10:03:47.000,11,11124581,-795,0,1768125826,15057.49888187,133.6112538899979,50712.43090128 2026-01-11,10:03:48.000,11,11124686,-795,0,1768125827,15057.55277234999,133.63240128000325,50712.45186264 2026-01-11,10:03:49.000,11,11124686,-795,0,1768125828,15057.525827109996,133.56895911000174,50712.45884976 2026-01-11,10:03:50.000,11,11124635,-795,0,1768125829,15057.57971759,133.61830302000453,50712.437888399996 2026-01-11,10:03:51.000,11,11124632,-795,0,1768125830,15057.593190209991,133.63240128000325,50712.44487552001 2026-01-11,10:03:52.000,11,11124636,-795,0,1768125831,15057.613399139991,133.49141868000152,50712.46583688001 2026-01-11,10:03:53.000,11,11124552,-795,0,1768125832,15057.572981279991,133.5407625900043,50712.47981112 2026-01-11,10:03:54.000,11,11124611,-795,0,1768125833,15057.626871759996,133.6253521500039,50712.40993992 2026-01-11,10:03:55.000,11,11124625,-795,0,1768125834,15057.566244969996,133.56895911000174,50712.45186264 2026-01-11,10:03:56.000,11,11124623,-795,0,1768125835,15057.653816999991,133.70289258000412,50712.326094480006 2026-01-11,10:03:57.000,11,11124837,-795,0,1768125836,15057.57971759,133.79453127000306,50712.41692704001 2026-01-11,10:03:58.000,11,11124556,-795,0,1768125837,15057.606662829996,133.6605978000007,50712.35404296 2026-01-11,10:03:59.000,11,11124698,-795,0,1768125838,15057.55277234999,133.7874821400037,50712.4029528 2026-01-11,10:04:00.000,11,11124608,-795,0,1768125839,15057.62013545,133.85797344000457,50712.38897856 2026-01-11,10:04:01.000,11,11124633,-795,0,1768125840,15057.667289619996,133.9214156099988,50712.43090128 2026-01-11,10:04:02.000,11,11124651,-795,0,1768125841,15057.653816999991,134.02010343000438,50712.423914160005 2026-01-11,10:04:03.000,11,11124616,-795,0,1768125842,15057.734652719992,134.05534908000118,50712.35404296 2026-01-11,10:04:04.000,11,11124697,-795,0,1768125843,15057.748125339996,134.10469299000397,50712.28417176 2026-01-11,10:04:05.000,11,11124660,-795,0,1768125844,15057.808752129997,134.0342016900031,50712.1933392 2026-01-11,10:04:06.000,11,11124621,-795,0,1768125845,15057.788543199997,134.08354559999862,50712.326094480006 2026-01-11,10:04:07.000,11,11124786,-795,0,1768125846,15057.997368809993,134.20338081000227,50712.2632104 2026-01-11,10:04:08.000,11,11124592,-795,0,1768125847,15057.943478330002,134.22452820000035,50712.23526192 2026-01-11,10:04:09.000,11,11124576,-795,0,1768125848,15057.983896190002,134.17518429000484,50712.29115888 2026-01-11,10:04:10.000,11,11124655,-795,0,1768125849,15058.064731909988,134.24567558999843,50712.20032632001 2026-01-11,10:04:11.000,11,11124675,-795,0,1768125850,15058.017577739993,134.25977385000442,50712.22128768 2026-01-11,10:04:12.000,11,11124733,-795,0,1768125851,15058.010841429998,134.32321601999865,50712.27718464001 2026-01-11,10:04:13.000,11,11124680,-795,0,1768125852,15058.044522980003,134.3161668899993,50712.28417176 2026-01-11,10:04:14.000,11,11124622,-795,0,1768125853,15057.936742019992,134.30206863000058,50712.36801720001 2026-01-11,10:04:15.000,11,11124629,-795,0,1768125854,15058.010841429998,134.26682298000378,50712.22827480001 2026-01-11,10:04:16.000,11,11124698,-795,0,1768125855,15057.983896190002,134.29501950000122,50712.305133120004 2026-01-11,10:04:17.000,11,11124815,-795,0,1768125856,15057.936742019992,134.26682298000378,50712.17237784 2026-01-11,10:04:18.000,11,11124731,-795,0,1768125857,15057.923269400002,134.25977385000442,50712.18635208 2026-01-11,10:04:19.000,11,11124774,-795,0,1768125858,15057.990632499997,134.3796090600008,50712.2632104 2026-01-11,10:04:20.000,11,11124532,-795,0,1768125859,15058.037786669993,134.26682298000378,50712.256223280005 2026-01-11,10:04:21.000,11,11124725,-795,0,1768125860,15058.044522980003,134.29501950000122,50712.23526192 2026-01-11,10:04:22.000,11,11124717,-795,0,1768125861,15058.004105120002,134.27387211000314,50712.256223280005 2026-01-11,10:04:23.000,11,11124703,-795,0,1768125862,15058.031050359998,134.2809212400025,50712.158403600006 2026-01-11,10:04:24.000,11,11124627,-795,0,1768125863,15058.105149769988,134.23862645999907,50712.24923616001 2026-01-11,10:04:25.000,11,11124665,-795,0,1768125864,15058.044522980003,134.3161668899993,50712.158403600006 2026-01-11,10:04:26.000,11,11124605,-795,0,1768125865,15058.017577739993,134.3161668899993,50712.1933392 2026-01-11,10:04:27.000,11,11124795,-795,0,1768125866,15057.990632499997,134.13993864000076,50712.158403600006 2026-01-11,10:04:28.000,11,11124792,-795,0,1768125867,15058.084940839988,134.15403689999948,50712.137442240004 2026-01-11,10:04:29.000,11,11124742,-795,0,1768125868,15058.057995599993,134.12584038000205,50712.158403600006 2026-01-11,10:04:30.000,11,11124567,-795,0,1768125869,15058.145567629988,134.24567558999843,50712.123468 2026-01-11,10:04:31.000,11,11124837,-795,0,1768125870,15058.165776559988,134.22452820000035,50712.2632104 2026-01-11,10:04:32.000,11,11124791,-795,0,1768125871,15058.051259289998,134.1681351599982,50712.207313440005 2026-01-11,10:04:33.000,11,11124653,-795,0,1768125872,15058.010841429998,134.24567558999843,50712.123468 2026-01-11,10:04:34.000,11,11124760,-795,0,1768125873,15058.044522980003,134.38665819000016,50712.22827480001 2026-01-11,10:04:35.000,11,11124702,-795,0,1768125874,15058.078204529993,134.41485471000487,50712.256223280005 2026-01-11,10:04:36.000,11,11124831,-795,0,1768125875,15058.078204529993,134.47124774999975,50712.102506639996 2026-01-11,10:04:37.000,11,11124779,-795,0,1768125876,15057.990632499997,134.48534600999847,50712.16539072 2026-01-11,10:04:38.000,11,11124644,-795,0,1768125877,15058.051259289998,134.5628864399987,50712.039622560005 2026-01-11,10:04:39.000,11,11124695,-795,0,1768125878,15058.004105120002,134.61927948000084,50712.14442936 2026-01-11,10:04:40.000,11,11124662,-795,0,1768125879,15058.044522980003,134.73206555999786,50712.09551952 2026-01-11,10:04:41.000,11,11124689,-795,0,1768125880,15058.071468219998,134.7391146900045,50712.17936496001 2026-01-11,10:04:42.000,11,11124634,-795,0,1768125881,15058.071468219998,134.79550772999937,50712.06058392001 2026-01-11,10:04:43.000,11,11124661,-795,0,1768125882,15058.031050359998,134.79550772999937,50712.102506639996 2026-01-11,10:04:44.000,11,11124829,-795,0,1768125883,15058.098413459993,134.82370425000408,50712.0535968 2026-01-11,10:04:45.000,11,11124671,-795,0,1768125884,15058.179249179993,134.91534294000303,50712.13045512001 2026-01-11,10:04:46.000,11,11124685,-795,0,1768125885,15058.132095009998,134.86599903000024,50712.088532400005 2026-01-11,10:04:47.000,11,11124708,-795,0,1768125886,15058.280293829994,134.85894990000088,50712.04660968 2026-01-11,10:04:48.000,11,11124711,-795,0,1768125887,15058.226403349989,134.91534294000303,50712.102506639996 2026-01-11,10:04:49.000,11,11124716,-795,0,1768125888,15058.340920619994,134.95058858999982,50711.98372560001 2026-01-11,10:04:50.000,11,11124583,-795,0,1768125889,15058.36786585999,134.88009728999896,50712.09551952 2026-01-11,10:04:51.000,11,11124553,-795,0,1768125890,15058.441965269994,134.83075338000344,50711.990712720006 2026-01-11,10:04:52.000,11,11124677,-795,0,1768125891,15058.421756339994,134.99288337000326,50712.02564832 2026-01-11,10:04:53.000,11,11124804,-795,0,1768125892,15058.45543789,135.04222727999877,50712.01167408001 2026-01-11,10:04:54.000,11,11124625,-795,0,1768125893,15058.41502003,134.95058858999982,50712.08154528001 2026-01-11,10:04:55.000,11,11124764,-795,0,1768125894,15058.421756339994,135.12681683999836,50712.09551952 2026-01-11,10:04:56.000,11,11124678,-795,0,1768125895,15058.56995515999,134.99288337000326,50711.94879 2026-01-11,10:04:57.000,11,11124773,-795,0,1768125896,15058.49585575,135.11271857999964,50711.85795744 2026-01-11,10:04:58.000,11,11124696,-795,0,1768125897,15058.51606468,135.21140639999794,50711.94180288001 2026-01-11,10:04:59.000,11,11124645,-795,0,1768125898,15058.502592059995,135.15501336000307,50711.85795744 2026-01-11,10:05:00.000,11,11124629,-795,0,1768125899,15058.522800989995,135.22550466000393,50711.94180288001 2026-01-11,10:05:01.000,11,11124622,-795,0,1768125900,15058.522800989995,135.1832098800005,50711.89289304001 2026-01-11,10:05:02.000,11,11124684,-795,0,1768125901,15058.59016408999,135.19730813999922,50711.89988016 2026-01-11,10:05:03.000,11,11124660,-795,0,1768125902,15058.623845639995,135.21140639999794,50711.94180288001 2026-01-11,10:05:04.000,11,11124775,-795,0,1768125903,15058.63058194999,135.09157119000156,50712.03263544001 2026-01-11,10:05:05.000,11,11124645,-795,0,1768125904,15058.623845639995,135.21845553000458,50711.88590592 2026-01-11,10:05:06.000,11,11124724,-795,0,1768125905,15058.704681359995,135.13386596999771,50711.89289304001 2026-01-11,10:05:07.000,11,11124715,-795,0,1768125906,15058.71141766999,135.13386596999771,50711.90686728 2026-01-11,10:05:08.000,11,11124778,-795,0,1768125907,15058.73162659999,135.0351781499994,50711.94180288001 2026-01-11,10:05:09.000,11,11124614,-795,0,1768125908,15058.81919863,134.9858342400039,50711.91385440001 2026-01-11,10:05:10.000,11,11124706,-795,0,1768125909,15058.832671249991,134.96468684999854,50711.85795744 2026-01-11,10:05:11.000,11,11124752,-795,0,1768125910,15058.886561729996,134.88009728999896,50711.88590592 2026-01-11,10:05:12.000,11,11124725,-795,0,1768125911,15058.906770659996,134.85894990000088,50711.8090476 2026-01-11,10:05:13.000,11,11124678,-795,0,1768125912,15058.832671249991,134.88009728999896,50711.8090476 2026-01-11,10:05:14.000,11,11124595,-795,0,1768125913,15058.947188519996,134.84485164000216,50711.74616352001 2026-01-11,10:05:15.000,11,11124668,-795,0,1768125914,15058.953924829992,134.82370425000408,50711.79507336001 2026-01-11,10:05:16.000,11,11124652,-795,0,1768125915,15059.034760549992,134.7743603400013,50711.85795744 2026-01-11,10:05:17.000,11,11124762,-795,0,1768125916,15059.061705790002,134.70386904000043,50711.85795744 2026-01-11,10:05:18.000,11,11124637,-795,0,1768125917,15059.068442099997,134.8378025100028,50711.74616352001 2026-01-11,10:05:19.000,11,11124685,-795,0,1768125918,15059.189695679997,134.7884586,50711.81603472001 2026-01-11,10:05:20.000,11,11124742,-795,0,1768125919,15059.189695679997,134.76731121000194,50711.753150640005 2026-01-11,10:05:21.000,11,11124753,-795,0,1768125920,15059.156014129992,134.71796729999915,50711.79507336001 2026-01-11,10:05:22.000,11,11124666,-795,0,1768125921,15059.236849849993,134.71796729999915,50711.823021840006 2026-01-11,10:05:23.000,11,11124684,-795,0,1768125922,15059.209904609997,134.7109181699998,50711.81603472001 2026-01-11,10:05:24.000,11,11124839,-795,0,1768125923,15059.236849849993,134.76731121000194,50711.802060480004 2026-01-11,10:05:25.000,11,11124521,-795,0,1768125924,15059.196431989993,134.6897707800017,50711.871931680005 2026-01-11,10:05:26.000,11,11124684,-795,0,1768125925,15059.230113539998,134.64042686999892,50711.83000896 2026-01-11,10:05:27.000,11,11124836,-795,0,1768125926,15059.196431989993,134.59813209000276,50711.83000896 2026-01-11,10:05:28.000,11,11124856,-795,0,1768125927,15059.310949259998,134.56993556999805,50711.92782864 2026-01-11,10:05:29.000,11,11124854,-795,0,1768125928,15059.230113539998,134.59813209000276,50711.90686728 2026-01-11,10:05:30.000,11,11124642,-635,0,1768125929,15059.351367119998,134.5910829600034,50711.823021840006 2026-01-11,10:05:31.000,11,11124686,-795,0,1768125930,15059.310949259998,134.5628864399987,50711.83000896 2026-01-11,10:05:32.000,11,11124687,-795,0,1768125931,15059.398521289993,134.58403383000405,50711.86494456001 2026-01-11,10:05:33.000,11,11124677,-795,0,1768125932,15059.364839739988,134.5910829600034,50711.73218928 2026-01-11,10:05:34.000,11,11124648,-795,0,1768125933,15059.324421879988,134.61223035000148,50711.69725368001 2026-01-11,10:05:35.000,11,11124644,-795,0,1768125934,15059.284004019988,134.59813209000276,50711.7391764 2026-01-11,10:05:36.000,11,11124656,-795,0,1768125935,15059.358103429993,134.64747599999828,50711.74616352001 2026-01-11,10:05:37.000,11,11124773,-755,0,1768125936,15059.337894499993,134.61223035000148,50711.704240800005 2026-01-11,10:05:38.000,11,11124631,-795,0,1768125937,15059.297476639993,134.66157426000427,50711.67629232001 2026-01-11,10:05:39.000,11,11124600,-795,0,1768125938,15059.277267709993,134.6545251300049,50711.6693052 2026-01-11,10:05:40.000,11,11124742,-795,0,1768125939,15059.304212949988,134.64042686999892,50711.7391764 2026-01-11,10:05:41.000,11,11124580,-795,0,1768125940,15059.337894499993,134.58403383000405,50711.66231808 2026-01-11,10:05:42.000,11,11124737,-795,0,1768125941,15059.358103429993,134.64042686999892,50711.62039536 2026-01-11,10:05:43.000,11,11124763,-795,0,1768125942,15059.425466529989,134.5910829600034,50711.57847264001 2026-01-11,10:05:44.000,11,11124691,-795,0,1768125943,15059.371576049998,134.54878817999997,50711.67629232001 2026-01-11,10:05:45.000,11,11124650,-795,0,1768125944,15059.304212949988,134.61223035000148,50711.45270448 2026-01-11,10:05:46.000,11,11124755,-795,0,1768125945,15059.317685569993,134.54878817999997,50711.52257568 2026-01-11,10:05:47.000,11,11124706,-795,0,1768125946,15059.411993909998,134.64747599999828,50711.487640080006 2026-01-11,10:05:48.000,11,11124779,-795,0,1768125947,15059.398521289993,134.54878817999997,50711.52257568 2026-01-11,10:05:49.000,11,11124710,-795,0,1768125948,15059.371576049998,134.59813209000276,50711.55751128001 2026-01-11,10:05:50.000,11,11124780,-795,0,1768125949,15059.364839739988,134.58403383000405,50711.47366584 2026-01-11,10:05:51.000,11,11124819,-795,0,1768125950,15059.337894499993,134.5628864399987,50711.50161432 2026-01-11,10:05:52.000,11,11124665,-795,0,1768125951,15059.263795090003,134.66157426000427,50711.655330960006 2026-01-11,10:05:53.000,11,11124758,-795,0,1768125952,15059.284004019988,134.66862339000363,50711.417768880005 2026-01-11,10:05:54.000,11,11124692,-795,0,1768125953,15059.284004019988,134.73206555999786,50711.43873024001 2026-01-11,10:05:55.000,11,11124733,-795,0,1768125954,15059.277267709993,134.66862339000363,50711.47366584 2026-01-11,10:05:56.000,11,11124676,-795,0,1768125955,15059.324421879988,134.71796729999915,50711.48065296001 2026-01-11,10:05:57.000,11,11124786,-795,0,1768125956,15059.337894499993,134.71796729999915,50711.51558856 2026-01-11,10:05:58.000,11,11124661,-795,0,1768125957,15059.378312359993,134.6263286100002,50711.50161432 2026-01-11,10:05:59.000,11,11124691,-795,0,1768125958,15059.337894499993,134.7109181699998,50711.466678720004 2026-01-11,10:06:00.000,11,11124756,-795,0,1768125959,15059.324421879988,134.6545251300049,50711.48065296001 2026-01-11,10:06:01.000,11,11124712,-795,0,1768125960,15059.405257599989,134.7109181699998,50711.57148552 2026-01-11,10:06:02.000,11,11124717,-795,0,1768125961,15059.459148079994,134.66157426000427,50711.466678720004 2026-01-11,10:06:03.000,11,11124747,-795,0,1768125962,15059.452411769998,134.5910829600034,50711.52257568 2026-01-11,10:06:04.000,11,11124702,-795,0,1768125963,15059.405257599989,134.54878817999997,50711.44571736 2026-01-11,10:06:05.000,11,11124659,-795,0,1768125964,15059.411993909998,134.58403383000405,50711.48065296001 2026-01-11,10:06:06.000,11,11124698,-795,0,1768125965,15059.432202839998,134.61223035000148,50711.45270448 2026-01-11,10:06:07.000,11,11124752,-795,0,1768125966,15059.432202839998,134.53468992000126,50711.41078176001 2026-01-11,10:06:08.000,11,11124714,-795,0,1768125967,15059.472620699999,134.61927948000084,50711.45969160001 2026-01-11,10:06:09.000,11,11124782,-795,0,1768125968,15059.452411769998,134.5910829600034,50711.424756 2026-01-11,10:06:10.000,11,11124679,-795,0,1768125969,15059.425466529989,134.59813209000276,50711.417768880005 2026-01-11,10:06:11.000,11,11124673,-795,0,1768125970,15059.425466529989,134.64042686999892,50711.38982040001 2026-01-11,10:06:12.000,11,11124689,-795,0,1768125971,15059.465884389989,134.66157426000427,50711.3548848 2026-01-11,10:06:13.000,11,11124707,-755,0,1768125972,15059.411993909998,134.58403383000405,50711.34789768 2026-01-11,10:06:14.000,11,11124685,-755,0,1768125973,15059.472620699999,134.58403383000405,50711.34091056001 2026-01-11,10:06:15.000,11,11124775,-795,0,1768125974,15059.425466529989,134.59813209000276,50711.40379464 2026-01-11,10:06:16.000,11,11124688,-795,0,1768125975,15059.452411769998,134.5628864399987,50711.466678720004 2026-01-11,10:06:17.000,11,11124628,-795,0,1768125976,15059.479357009994,134.55583730999933,50711.466678720004 2026-01-11,10:06:18.000,11,11124712,-795,0,1768125977,15059.459148079994,134.56993556999805,50711.417768880005 2026-01-11,10:06:19.000,11,11124697,-795,0,1768125978,15059.438939149994,134.54173905000061,50711.32693632 2026-01-11,10:06:20.000,11,11124744,-795,0,1768125979,15059.465884389989,134.50649340000382,50711.40379464 2026-01-11,10:06:21.000,11,11124680,-795,0,1768125980,15059.432202839998,134.54878817999997,50711.3548848 2026-01-11,10:06:22.000,11,11124603,-795,0,1768125981,15059.459148079994,134.4430512300023,50711.2850136 2026-01-11,10:06:23.000,11,11124668,-795,0,1768125982,15059.492829629999,134.49239513999783,50711.33392344 2026-01-11,10:06:24.000,11,11124762,-795,0,1768125983,15059.499565939994,134.49944427000446,50711.19418104001 2026-01-11,10:06:25.000,11,11124695,-795,0,1768125984,15059.499565939994,134.45010036000167,50711.29200072001 2026-01-11,10:06:26.000,11,11124646,-795,0,1768125985,15059.385048669988,134.47124774999975,50711.24309088001 2026-01-11,10:06:27.000,11,11124698,-795,0,1768125986,15059.432202839998,134.48534600999847,50711.19418104001 2026-01-11,10:06:28.000,11,11124702,-795,0,1768125987,15059.371576049998,134.4782968799991,50711.19418104001 2026-01-11,10:06:29.000,11,11124692,-795,0,1768125988,15059.324421879988,134.40075644999888,50711.1802068 2026-01-11,10:06:30.000,11,11124773,-795,0,1768125989,15059.304212949988,134.39370731999952,50711.29200072001 2026-01-11,10:06:31.000,11,11124655,-795,0,1768125990,15059.284004019988,134.41485471000487,50711.201168160005 2026-01-11,10:06:32.000,11,11124636,-795,0,1768125991,15059.317685569993,134.344363410004,50711.27103936001 2026-01-11,10:06:33.000,11,11124793,-795,0,1768125992,15059.216640919993,134.30911775999994,50711.16623256 2026-01-11,10:06:34.000,11,11124720,-795,0,1768125993,15059.149277819997,134.30911775999994,50711.19418104001 2026-01-11,10:06:35.000,11,11124806,-795,0,1768125994,15059.162750440002,134.27387211000314,50711.15924544 2026-01-11,10:06:36.000,11,11124729,-795,0,1768125995,15059.075178409992,134.24567558999843,50711.30597496 2026-01-11,10:06:37.000,11,11124765,-795,0,1768125996,15059.108859959997,134.1963316800029,50711.19418104001 2026-01-11,10:06:38.000,11,11124682,-795,0,1768125997,15058.967397449996,134.17518429000484,50711.20815528 2026-01-11,10:06:39.000,11,11124600,-795,0,1768125998,15059.034760549992,134.10469299000397,50711.22212952001 2026-01-11,10:06:40.000,11,11124780,-795,0,1768125999,15058.933715899992,134.12584038000205,50711.20815528 2026-01-11,10:06:41.000,11,11124779,-795,0,1768126000,15058.866352799996,134.10469299000397,50711.250078000005 2026-01-11,10:06:42.000,11,11124683,-795,0,1768126001,15058.846143869996,134.05534908000118,50711.25706512 2026-01-11,10:06:43.000,11,11124698,-795,0,1768126002,15058.7989897,134.05534908000118,50711.27103936001 2026-01-11,10:06:44.000,11,11124774,-795,0,1768126003,15058.77878077,133.9848577800003,50711.22911664 2026-01-11,10:06:45.000,11,11124708,-795,0,1768126004,15058.75183552999,134.04125082000246,50711.250078000005 2026-01-11,10:06:46.000,11,11124752,-795,0,1768126005,15058.73836291,133.9707595200016,50711.29200072001 2026-01-11,10:06:47.000,11,11124769,-795,0,1768126006,15058.63731826,133.9355138700048,50711.201168160005 2026-01-11,10:06:48.000,11,11124665,-795,0,1768126007,15058.61037301999,133.91436647999944,50711.2151424 2026-01-11,10:06:49.000,11,11124664,-795,0,1768126008,15058.522800989995,133.9707595200016,50711.22212952001 2026-01-11,10:06:50.000,11,11124768,-795,0,1768126009,15058.51606468,133.95666126000287,50711.201168160005 2026-01-11,10:06:51.000,11,11124841,-795,0,1768126010,15058.381338479994,133.91436647999944,50711.06142576 2026-01-11,10:06:52.000,11,11124580,-795,0,1768126011,15058.41502003,133.7733838799977,50711.23610376 2026-01-11,10:06:53.000,11,11124764,-795,0,1768126012,15058.40828371999,133.87912083000265,50711.05443864001 2026-01-11,10:06:54.000,11,11124758,-795,0,1768126013,15058.334184309999,133.9214156099988,50711.11732272 2026-01-11,10:06:55.000,11,11124570,-795,0,1768126014,15058.293766449999,133.85092430999794,50711.131296960004 2026-01-11,10:06:56.000,11,11124704,-795,0,1768126015,15058.266821209989,133.886169960002,50711.12430984001 2026-01-11,10:06:57.000,11,11124656,-795,0,1768126016,15058.219667039994,133.7381382300009,50711.06142576 2026-01-11,10:06:58.000,11,11124689,-795,0,1768126017,15058.192721799998,133.759285619999,50711.08937424 2026-01-11,10:06:59.000,11,11124720,-795,0,1768126018,15058.132095009998,133.85797344000457,50711.10334848001 2026-01-11,10:07:00.000,11,11124822,-715,0,1768126019,15058.057995599993,133.76633474999835,50711.01950304 2026-01-11,10:07:01.000,11,11124600,-795,0,1768126020,15058.037786669993,133.66764693000005,50710.95661896001 2026-01-11,10:07:02.000,11,11124609,-795,0,1768126021,15058.051259289998,133.7874821400037,50711.00552880001 2026-01-11,10:07:03.000,11,11124703,-795,0,1768126022,15057.896324159992,133.80158040000242,50710.95661896001 2026-01-11,10:07:04.000,11,11124636,-795,0,1768126023,15057.869378919997,133.7733838799977,50710.984567440006 2026-01-11,10:07:05.000,11,11124689,-795,0,1768126024,15057.714443789991,133.7240399700022,50710.9705932 2026-01-11,10:07:06.000,11,11124760,-795,0,1768126025,15057.653816999991,133.6746960599994,50710.99854168 2026-01-11,10:07:07.000,11,11124665,-795,0,1768126026,15057.62013545,133.68174518999876,50711.04745152 2026-01-11,10:07:08.000,11,11124553,-795,0,1768126027,15057.444991389995,133.6746960599994,50710.9705932 2026-01-11,10:07:09.000,11,11124820,-795,0,1768126028,15057.41804615,133.6746960599994,50710.89373488 2026-01-11,10:07:10.000,11,11124793,-795,0,1768126029,15057.37762829,133.7240399700022,50710.99155456 2026-01-11,10:07:11.000,11,11124643,-795,0,1768126030,15057.27658364,133.7240399700022,50710.963606080004 2026-01-11,10:07:12.000,11,11124676,-795,0,1768126031,15057.202484229994,133.75223648999963,50711.01251592 2026-01-11,10:07:13.000,11,11124659,-755,0,1768126032,15057.23616578,133.75223648999963,50710.984567440006 2026-01-11,10:07:14.000,11,11124673,-795,0,1768126033,15057.175538989999,133.8720717000033,50710.93565760001 2026-01-11,10:07:15.000,11,11124748,-795,0,1768126034,15057.081230649994,133.7874821400037,50711.07540000001 2026-01-11,10:07:16.000,11,11124818,-795,0,1768126035,15056.926295519988,133.886169960002,50710.93565760001 2026-01-11,10:07:17.000,11,11124694,-795,0,1768126036,15056.959977069993,133.90026822000073,50710.963606080004 2026-01-11,10:07:18.000,11,11124609,-795,0,1768126037,15056.933031829998,133.97780865000095,50710.85879928001 2026-01-11,10:07:19.000,11,11124646,-795,0,1768126038,15056.966713379989,133.9707595200016,50711.0404644 2026-01-11,10:07:20.000,11,11124757,-795,0,1768126039,15056.858932419993,133.9848577800003,50710.92168336 2026-01-11,10:07:21.000,11,11124644,-795,0,1768126040,15056.811778249998,133.96371039000223,50710.85879928001 2026-01-11,10:07:22.000,11,11124821,-795,0,1768126041,15056.690524669997,134.0694473399999,50710.865786400005 2026-01-11,10:07:23.000,11,11124678,-795,0,1768126042,15056.697260979992,133.99895603999903,50710.85879928001 2026-01-11,10:07:24.000,11,11124640,-795,0,1768126043,15056.562534780001,134.02010343000438,50710.83783792001 2026-01-11,10:07:25.000,11,11124633,-795,0,1768126044,15056.474962749991,134.0694473399999,50710.90770912001 2026-01-11,10:07:26.000,11,11124678,-795,0,1768126045,15056.461490130001,134.07649646999926,50710.84482504 2026-01-11,10:07:27.000,11,11124666,-795,0,1768126046,15056.266137139995,134.12584038000205,50710.83783792001 2026-01-11,10:07:28.000,11,11124669,-795,0,1768126047,15056.185301419995,134.1328895100014,50710.80290232 2026-01-11,10:07:29.000,11,11124760,-795,0,1768126048,15056.13141093999,134.16108602999884,50710.795915200004 2026-01-11,10:07:30.000,11,11124775,-795,0,1768126049,15055.98994842999,134.1328895100014,50710.865786400005 2026-01-11,10:07:31.000,11,11124689,-795,0,1768126050,15055.92932163999,134.21042994000163,50710.726044 2026-01-11,10:07:32.000,11,11124616,-795,0,1768126051,15055.794595439998,134.1963316800029,50710.68412128 2026-01-11,10:07:33.000,11,11124635,-795,0,1768126052,15055.740704959993,134.20338081000227,50710.78194096 2026-01-11,10:07:34.000,11,11124664,-795,0,1768126053,15055.632923999998,134.14698777000012,50710.78892808001 2026-01-11,10:07:35.000,11,11124654,-795,0,1768126054,15055.552088279997,134.30911775999994,50710.78194096 2026-01-11,10:07:36.000,11,11124608,-795,0,1768126055,15055.444307320002,134.27387211000314,50710.78194096 2026-01-11,10:07:37.000,11,11124745,-635,0,1768126056,15055.336526359992,134.38665819000016,50710.649185680006 2026-01-11,10:07:38.000,11,11124696,-795,0,1768126057,15055.154645989991,134.35846167000273,50710.628224320004 2026-01-11,10:07:39.000,11,11124612,-795,0,1768126058,15055.14117337,134.37255993000144,50710.67014704001 2026-01-11,10:07:40.000,11,11124667,-795,0,1768126059,15055.01991979,134.43600210000295,50710.5164304 2026-01-11,10:07:41.000,11,11124742,-795,0,1768126060,15054.905402519995,134.49944427000446,50710.63521144 2026-01-11,10:07:42.000,11,11124678,-795,0,1768126061,15054.77067631999,134.56993556999805,50710.460533440004 2026-01-11,10:07:43.000,11,11124775,-795,0,1768126062,15054.716785839999,134.54173905000061,50710.530404640005 2026-01-11,10:07:44.000,11,11124882,-795,0,1768126063,15054.595532259998,134.47124774999975,50710.39764936 2026-01-11,10:07:45.000,11,11124706,-795,0,1768126064,15054.555114399998,134.59813209000276,50710.530404640005 2026-01-11,10:07:46.000,11,11124504,-795,0,1768126065,15054.507960229988,134.50649340000382,50710.41861072 2026-01-11,10:07:47.000,11,11124513,-795,0,1768126066,15054.420388199993,134.47124774999975,50710.32777816 2026-01-11,10:07:48.000,11,11124723,-795,0,1768126067,15054.359761409993,134.5910829600034,50710.38367512001 2026-01-11,10:07:49.000,11,11124815,-795,0,1768126068,15054.299134619992,134.54173905000061,50710.376688 2026-01-11,10:07:50.000,11,11124723,-795,0,1768126069,15054.299134619992,134.49239513999783,50710.29982968 2026-01-11,10:07:51.000,11,11124727,-795,0,1768126070,15054.171144729997,134.49944427000446,50710.25091984 2026-01-11,10:07:52.000,11,11124642,-795,0,1768126071,15054.070100079996,134.53468992000126,50710.36970088 2026-01-11,10:07:53.000,11,11124710,-795,0,1768126072,15053.89495601999,134.5910829600034,50710.313803920006 2026-01-11,10:07:54.000,11,11124766,-795,0,1768126073,15053.84106554,134.6263286100002,50710.264894080006 2026-01-11,10:07:55.000,11,11124576,-795,0,1768126074,15053.726548269995,134.64747599999828,50710.21598424001 2026-01-11,10:07:56.000,11,11124505,-795,0,1768126075,15053.585085759994,134.5910829600034,50710.17406152 2026-01-11,10:07:57.000,11,11124695,-795,0,1768126076,15053.484041109994,134.71796729999915,50710.20899712 2026-01-11,10:07:58.000,11,11124593,-795,0,1768126077,15053.376260149998,134.78140947000065,50710.146113040006 2026-01-11,10:07:59.000,11,11124666,-795,0,1768126078,15053.241533949993,134.83075338000344,50710.00637064 2026-01-11,10:08:00.000,11,11124534,-795,0,1768126079,15053.180907159993,134.82370425000408,50710.243932720005 2026-01-11,10:08:01.000,11,11124530,-795,0,1768126080,15053.052917269997,134.8096059899981,50710.146113040006 2026-01-11,10:08:02.000,11,11124704,-795,0,1768126081,15053.012499409997,134.84485164000216,50710.11117744 2026-01-11,10:08:03.000,11,11124681,-795,0,1768126082,15052.965345240002,134.88714641999832,50710.09021608001 2026-01-11,10:08:04.000,11,11124556,-795,0,1768126083,15052.837355349991,134.95058858999982,50709.93649944 2026-01-11,10:08:05.000,11,11124613,-795,0,1768126084,15052.749783319996,134.92944120000175,50709.98540928 2026-01-11,10:08:06.000,11,11124701,-795,0,1768126085,15052.78346487,134.9012446800043,50709.8875896 2026-01-11,10:08:07.000,11,11124721,-795,0,1768126086,15052.70262915,134.9717359799979,50709.978422160006 2026-01-11,10:08:08.000,11,11124793,-795,0,1768126087,15052.70262915,135.01403076000133,50709.83169264001 2026-01-11,10:08:09.000,11,11124619,-795,0,1768126088,15052.54095771,134.97878511000454,50709.91553808 2026-01-11,10:08:10.000,11,11124773,-795,0,1768126089,15052.507276159995,135.01403076000133,50709.99938352001 2026-01-11,10:08:11.000,11,11124635,-795,0,1768126090,15052.466858299995,135.02812902000005,50710.00637064 2026-01-11,10:08:12.000,11,11124726,-795,0,1768126091,15052.426440439995,134.9858342400039,50709.85265400001 2026-01-11,10:08:13.000,11,11124614,-795,0,1768126092,15052.345604719994,135.11271857999964,50709.76880856 2026-01-11,10:08:14.000,11,11124603,-795,0,1768126093,15052.29171423999,135.07747293000284,50709.86662824 2026-01-11,10:08:15.000,11,11124556,-795,0,1768126094,15052.096361249998,135.07747293000284,50709.691950240005 2026-01-11,10:08:16.000,11,11124700,-795,0,1768126095,15052.096361249998,135.2325537900033,50709.8875896 2026-01-11,10:08:17.000,11,11124694,-795,0,1768126096,15051.948162430002,135.09157119000156,50709.78278280001 2026-01-11,10:08:18.000,11,11124714,-795,0,1768126097,15051.853854089997,135.19025900999986,50709.70592448 2026-01-11,10:08:19.000,11,11124661,-795,0,1768126098,15051.914480879997,135.2959959600048,50709.65701464 2026-01-11,10:08:20.000,11,11124682,-795,0,1768126099,15051.887535640002,135.41583117000118,50709.72688584 2026-01-11,10:08:21.000,11,11124590,-675,0,1768126100,15051.719127889992,135.53566638000484,50709.55220784 2026-01-11,10:08:22.000,11,11124707,-795,0,1768126101,15051.705655270001,135.52156811999885,50709.51028512 2026-01-11,10:08:23.000,11,11124555,-795,0,1768126102,15051.577665379991,135.6132068099978,50709.405478320004 2026-01-11,10:08:24.000,11,11124821,-795,0,1768126103,15051.510302279996,135.71189463000337,50709.38451696 2026-01-11,10:08:25.000,11,11124605,-795,0,1768126104,15051.43620286999,135.75418940999953,50709.21682608 2026-01-11,10:08:26.000,11,11124838,-675,0,1768126105,15051.517038589991,135.94451592000405,50709.25176168001 2026-01-11,10:08:27.000,11,11124734,-795,0,1768126106,15051.37557607999,135.90222114000062,50709.356568480005 2026-01-11,10:08:28.000,11,11124699,-795,0,1768126107,15051.3216856,135.9515650500034,50709.17490336 2026-01-11,10:08:29.000,11,11124595,-795,0,1768126108,15051.348630839995,135.9233685299987,50709.25176168001 2026-01-11,10:08:30.000,11,11124778,-795,0,1768126109,15051.42273025,136.12074417000258,50709.139967760006 2026-01-11,10:08:31.000,11,11124669,-795,0,1768126110,15051.37557607999,136.12779330000194,50709.27272304 2026-01-11,10:08:32.000,11,11124904,-795,0,1768126111,15051.38231239,136.15598981999938,50709.16791624 2026-01-11,10:08:33.000,11,11124634,-795,0,1768126112,15051.28126774,136.14894069000002,50709.18189048001 2026-01-11,10:08:34.000,11,11124619,-795,0,1768126113,15051.34189453,136.12779330000194,50709.0491352 2026-01-11,10:08:35.000,11,11124710,-795,0,1768126114,15051.25432249999,136.2335302499996,50709.09804504 2026-01-11,10:08:36.000,11,11124756,-795,0,1768126115,15051.328421909995,136.20533373000217,50709.021186720005 2026-01-11,10:08:37.000,11,11124630,-755,0,1768126116,15051.288004049995,136.28992329000175,50708.89541856001 2026-01-11,10:08:38.000,11,11124652,-795,0,1768126117,15051.31494928999,136.36746372000198,50709.021186720005 2026-01-11,10:08:39.000,11,11124693,-795,0,1768126118,15051.288004049995,136.41680763000477,50708.88843144 2026-01-11,10:08:40.000,11,11124763,-795,0,1768126119,15051.31494928999,136.4450041500022,50708.853495840005 2026-01-11,10:08:41.000,11,11124725,-795,0,1768126120,15051.26105881,136.5436919700005,50708.86048296 2026-01-11,10:08:42.000,11,11124563,-795,0,1768126121,15051.267795119995,136.52254458000243,50708.88144432 2026-01-11,10:08:43.000,11,11124661,-795,0,1768126122,15051.25432249999,136.64942891999817,50708.96528976001 2026-01-11,10:08:44.000,11,11124661,-795,0,1768126123,15051.267795119995,136.7269693499984,50708.87445720001 2026-01-11,10:08:45.000,11,11124603,-795,0,1768126124,15051.23411356999,136.84680456000206,50708.76266328 2026-01-11,10:08:46.000,11,11124611,-795,0,1768126125,15051.26105881,136.91729586000292,50708.86747008 2026-01-11,10:08:47.000,11,11124701,-795,0,1768126126,15051.26105881,136.93139412000164,50708.853495840005 2026-01-11,10:08:48.000,11,11124732,-795,0,1768126127,15051.227377259995,137.00893455000187,50708.77663752001 2026-01-11,10:08:49.000,11,11124714,-795,0,1768126128,15051.20043202,137.10762237000017,50708.76266328 2026-01-11,10:08:50.000,11,11124452,-795,0,1768126129,15051.308212979995,137.06532759000402,50708.65086936 2026-01-11,10:08:51.000,11,11124453,-795,0,1768126130,15051.26105881,137.0018854200025,50708.567023920004 2026-01-11,10:08:52.000,11,11124531,-795,0,1768126131,15051.28126774,137.05827846000466,50708.60894664001 2026-01-11,10:08:53.000,11,11124740,-795,0,1768126132,15051.328421909995,137.0864749800021,50708.65785648001 2026-01-11,10:08:54.000,11,11124530,-795,0,1768126133,15051.37557607999,137.0371310699993,50708.64388224 2026-01-11,10:08:55.000,11,11124633,-795,0,1768126134,15051.34189453,137.11467149999953,50708.48317848 2026-01-11,10:08:56.000,11,11124744,-795,0,1768126135,15051.409257629995,137.1217206299989,50708.60894664001 2026-01-11,10:08:57.000,11,11124679,-795,0,1768126136,15051.42273025,137.12876975999825,50708.518114080005 2026-01-11,10:08:58.000,11,11124656,-795,0,1768126137,15051.530511209996,137.17106454000168,50708.33644896 2026-01-11,10:08:59.000,11,11124684,-795,0,1768126138,15051.517038589991,137.22745758000383,50708.41330728001 2026-01-11,10:09:00.000,11,11124621,-795,0,1768126139,15051.550720139996,137.13581889000488,50708.32946184 2026-01-11,10:09:01.000,11,11124718,-795,0,1768126140,15051.517038589991,137.17106454000168,50708.27356488001 2026-01-11,10:09:02.000,11,11124662,-795,0,1768126141,15051.49682965999,137.1851628000004,50708.30850048 2026-01-11,10:09:03.000,11,11124727,-795,0,1768126142,15051.557456449991,137.1851628000004,50708.29452624001 2026-01-11,10:09:04.000,11,11124595,-795,0,1768126143,15051.698918959992,137.17106454000168,50708.28753912 2026-01-11,10:09:05.000,11,11124752,-795,0,1768126144,15051.746073130002,137.10762237000017,50708.21766792 2026-01-11,10:09:06.000,11,11124684,-795,0,1768126145,15051.793227299997,136.99483629000315,50708.29452624001 2026-01-11,10:09:07.000,11,11124574,-795,0,1768126146,15051.867326710002,136.99483629000315,50708.16177096 2026-01-11,10:09:08.000,11,11124496,-795,0,1768126147,15051.921217189993,136.95959063999908,50708.07792552001 2026-01-11,10:09:09.000,11,11124690,-795,0,1768126148,15051.894271949997,136.94549238000036,50708.1408096 2026-01-11,10:09:10.000,11,11124665,-795,0,1768126149,15051.907744570002,136.94549238000036,50708.0709384 2026-01-11,10:09:11.000,11,11124809,-795,0,1768126150,15051.941426119993,136.86795195000013,50708.063951280004 2026-01-11,10:09:12.000,11,11124667,-795,0,1768126151,15052.028998149988,136.89614847000485,50708.0010672 2026-01-11,10:09:13.000,11,11124672,-795,0,1768126152,15051.988580289988,136.76926413000183,50708.02202856 2026-01-11,10:09:14.000,11,11124719,-795,0,1768126153,15052.089624939988,136.7763132600012,50708.0709384 2026-01-11,10:09:15.000,11,11124627,-795,0,1768126154,15052.116570179998,136.7904115199999,50708.02202856 2026-01-11,10:09:16.000,11,11124659,-795,0,1768126155,15052.163724349994,136.7551658700031,50707.98010584 2026-01-11,10:09:17.000,11,11124714,-795,0,1768126156,15052.237823759999,136.62123240000074,50707.99408008 2026-01-11,10:09:18.000,11,11124749,-795,0,1768126157,15052.298450549999,136.7551658700031,50707.931196 2026-01-11,10:09:19.000,11,11124654,-795,0,1768126158,15052.298450549999,136.68467457000224,50707.93818312001 2026-01-11,10:09:20.000,11,11124697,-795,0,1768126159,15052.426440439995,136.76221500000247,50707.896260400004 2026-01-11,10:09:21.000,11,11124736,-755,0,1768126160,15052.37254995999,136.6423797899988,50707.95215736 2026-01-11,10:09:22.000,11,11124695,-795,0,1768126161,15052.43991306,136.64942891999817,50707.86831192001 2026-01-11,10:09:23.000,11,11124715,-795,0,1768126162,15052.53422139999,136.61418327000138,50707.83337632 2026-01-11,10:09:24.000,11,11124704,-795,0,1768126163,15052.56116664,136.74811674000375,50707.86831192001 2026-01-11,10:09:25.000,11,11124647,-795,0,1768126164,15052.43317674999,136.58598675000394,50707.95914448001 2026-01-11,10:09:26.000,11,11124814,-795,0,1768126165,15052.547694019995,136.67057631000353,50707.84036344001 2026-01-11,10:09:27.000,11,11124720,-795,0,1768126166,15052.65547497999,136.60713414000202,50707.84036344001 2026-01-11,10:09:28.000,11,11124782,-795,0,1768126167,15052.628529739995,136.66352718000417,50707.749530880006 2026-01-11,10:09:29.000,11,11124739,-795,0,1768126168,15052.66221129,136.6564780500048,50707.63773696 2026-01-11,10:09:30.000,11,11124779,-795,0,1768126169,15052.823882730001,136.64942891999817,50707.81940208001 2026-01-11,10:09:31.000,11,11124646,-795,0,1768126170,15052.776728559991,136.62123240000074,50707.749530880006 2026-01-11,10:09:32.000,11,11124631,-795,0,1768126171,15052.864300590001,136.62123240000074,50707.728569520004 2026-01-11,10:09:33.000,11,11124800,-795,0,1768126172,15052.978817859992,136.63533065999945,50707.69363392 2026-01-11,10:09:34.000,11,11124611,-795,0,1768126173,15053.046180960002,136.5648393599986,50707.59581424 2026-01-11,10:09:35.000,11,11124591,-795,0,1768126174,15053.093335129997,136.58598675000394,50707.630749840006 2026-01-11,10:09:36.000,11,11124714,-795,0,1768126175,15053.221325019993,136.5295937100018,50707.51895592 2026-01-11,10:09:37.000,11,11124693,-795,0,1768126176,15053.228061329988,136.40975849999813,50707.5469044 2026-01-11,10:09:38.000,11,11124732,-795,0,1768126177,15053.356051219998,136.4450041500022,50707.53293016001 2026-01-11,10:09:39.000,11,11124694,-795,0,1768126178,15053.389732769989,136.41680763000477,50707.53293016001 2026-01-11,10:09:40.000,11,11124754,-795,0,1768126179,15053.484041109994,136.38861111000006,50707.463058960006 2026-01-11,10:09:41.000,11,11124627,-795,0,1768126180,15053.53119527999,136.40975849999813,50707.48402032001 2026-01-11,10:09:42.000,11,11124612,-795,0,1768126181,15053.63897624,136.38861111000006,50707.43511048001 2026-01-11,10:09:43.000,11,11124597,-795,0,1768126182,15053.65244885999,136.30402155000047,50707.45607184001 2026-01-11,10:09:44.000,11,11124695,-795,0,1768126183,15053.78043875,136.28992329000175,50707.40017488 2026-01-11,10:09:45.000,11,11124636,-795,0,1768126184,15053.69286671999,136.27582503000303,50707.3722264 2026-01-11,10:09:46.000,11,11124545,-795,0,1768126185,15053.61203099999,136.12779330000194,50707.23947112001 2026-01-11,10:09:47.000,11,11124632,-795,0,1768126186,15053.86127447,136.22648112000024,50707.28139384 2026-01-11,10:09:48.000,11,11124715,-795,0,1768126187,15053.92190126,136.24057937999896,50707.42113624 2026-01-11,10:09:49.000,11,11124751,-795,0,1768126188,15054.009473289996,136.20533373000217,50707.33729080001 2026-01-11,10:09:50.000,11,11124659,-795,0,1768126189,15054.016209599991,136.2335302499996,50707.35825216 2026-01-11,10:09:51.000,11,11124788,-795,0,1768126190,15054.123990560001,136.11369504000322,50707.35126504 2026-01-11,10:09:52.000,11,11124856,-795,0,1768126191,15054.157672109992,136.0854985199985,50707.23947112001 2026-01-11,10:09:53.000,11,11124720,-795,0,1768126192,15054.225035210002,136.036154610003,50707.274406720004 2026-01-11,10:09:54.000,11,11124734,-795,0,1768126193,15054.278925689992,136.04320374000235,50707.35126504 2026-01-11,10:09:55.000,11,11124684,-795,0,1768126194,15054.366497720002,135.9374667900047,50707.19754840001 2026-01-11,10:09:56.000,11,11124655,-795,0,1768126195,15054.481014989993,135.88107375000254,50707.19056128 2026-01-11,10:09:57.000,11,11124613,-795,0,1768126196,15054.548378089989,135.81763158000103,50707.23947112001 2026-01-11,10:09:58.000,11,11124714,-795,0,1768126197,15054.575323329998,135.74714028000017,50707.28139384 2026-01-11,10:09:59.000,11,11124621,-795,0,1768126198,15054.649422739989,135.6414033300025,50707.21850976001 2026-01-11,10:10:00.000,11,11124715,-795,0,1768126199,15054.75046738999,135.59910854999907,50707.274406720004 2026-01-11,10:10:01.000,11,11124618,-795,0,1768126200,15054.81783049,135.4792733400027,50707.33729080001 2026-01-11,10:10:02.000,11,11124724,-795,0,1768126201,15054.905402519995,135.50042073000077,50707.28139384 2026-01-11,10:10:03.000,11,11124679,-795,0,1768126202,15054.99971086,135.4299294299999,50707.20453552 2026-01-11,10:10:04.000,11,11124745,-795,0,1768126203,15055.087282889996,135.40878204000182,50707.21152264 2026-01-11,10:10:05.000,11,11124735,-795,0,1768126204,15055.087282889996,135.3805855200044,50707.176587040005 2026-01-11,10:10:06.000,11,11124627,-795,0,1768126205,15055.154645989991,135.23960292000265,50707.21850976001 2026-01-11,10:10:07.000,11,11124555,-635,0,1768126206,15055.18159123,135.2818976999988,50707.21152264 2026-01-11,10:10:08.000,11,11124671,-795,0,1768126207,15055.242218020001,135.2818976999988,50707.176587040005 2026-01-11,10:10:09.000,11,11124647,-795,0,1768126208,15055.262426950001,135.1691116200018,50707.33030368 2026-01-11,10:10:10.000,11,11124862,-795,0,1768126209,15055.215272779991,135.20435726999858,50707.31632944001 2026-01-11,10:10:11.000,11,11124480,-795,0,1768126210,15055.349998979997,135.20435726999858,50707.26741960001 2026-01-11,10:10:12.000,11,11124593,-795,0,1768126211,15055.255690639991,135.13386596999771,50707.246458240006 2026-01-11,10:10:13.000,11,11124565,-795,0,1768126212,15055.390416839997,135.05632554000476,50707.21850976001 2026-01-11,10:10:14.000,11,11124773,-795,0,1768126213,15055.343262670001,135.05632554000476,50707.19056128 2026-01-11,10:10:15.000,11,11124704,-795,0,1768126214,15055.477988869992,134.95763771999918,50707.176587040005 2026-01-11,10:10:16.000,11,11124765,-795,0,1768126215,15055.538615659993,134.90829381000367,50707.3023552 2026-01-11,10:10:17.000,11,11124655,-795,0,1768126216,15055.612715069998,134.76731121000194,50707.19056128 2026-01-11,10:10:18.000,11,11124764,-795,0,1768126217,15055.552088279997,134.76026208000258,50707.21152264 2026-01-11,10:10:19.000,11,11124802,-795,0,1768126218,15055.592506139998,134.69681991000107,50707.21850976001 2026-01-11,10:10:20.000,11,11124833,-795,0,1768126219,15055.720496029993,134.59813209000276,50707.106715840004 2026-01-11,10:10:21.000,11,11124958,-795,0,1768126220,15055.686814479988,134.55583730999933,50707.14863856001 2026-01-11,10:10:22.000,11,11124747,-795,0,1768126221,15055.835013299999,134.5628864399987,50707.1626128 2026-01-11,10:10:23.000,11,11124598,-795,0,1768126222,15055.882167469994,134.36551080000208,50707.21152264 2026-01-11,10:10:24.000,11,11124706,-795,0,1768126223,15055.895640089999,134.36551080000208,50707.0927416 2026-01-11,10:10:25.000,11,11124692,-795,0,1768126224,15055.942794259994,134.32321601999865,50707.01588328 2026-01-11,10:10:26.000,11,11124808,-795,0,1768126225,15055.963003189994,134.15403689999948,50706.89710224 2026-01-11,10:10:27.000,11,11124676,-795,0,1768126226,15056.003421049994,134.29501950000122,50706.98094768001 2026-01-11,10:10:28.000,11,11124718,-795,0,1768126227,15055.99668474,134.09059472999797,50707.1626128 2026-01-11,10:10:29.000,11,11124751,-795,0,1768126228,15055.96973949999,133.97780865000095,50707.176587040005 2026-01-11,10:10:30.000,11,11124853,-795,0,1768126229,15056.05057521999,133.8720717000033,50707.05081888001 2026-01-11,10:10:31.000,11,11124629,-795,0,1768126230,15055.97647581,133.89321909000137,50707.225496880004 2026-01-11,10:10:32.000,11,11124390,-795,0,1768126231,15056.01689367,133.8720717000033,50706.911076480006 2026-01-11,10:10:33.000,11,11124736,-795,0,1768126232,15056.01015735999,133.81567866000114,50706.98094768001 2026-01-11,10:10:34.000,11,11124639,-795,0,1768126233,15056.19877404,133.7381382300009,50707.06479312 2026-01-11,10:10:35.000,11,11124676,-795,0,1768126234,15056.09099307999,133.6394504100026,50707.09972872001 2026-01-11,10:10:36.000,11,11124790,-795,0,1768126235,15056.19203772999,133.65354867000133,50707.0228704 2026-01-11,10:10:37.000,11,11124543,-795,0,1768126236,15056.144883559995,133.59010649999982,50707.127677200006 2026-01-11,10:10:38.000,11,11124683,-795,0,1768126237,15056.245928209995,133.5407625900043,50707.078767360006 2026-01-11,10:10:39.000,11,11124756,-795,0,1768126238,15056.245928209995,133.50551694000023,50707.03684464 2026-01-11,10:10:40.000,11,11124663,-795,0,1768126239,15056.34023655,133.59715562999918,50706.959986320006 2026-01-11,10:10:41.000,11,11124668,-795,0,1768126240,15056.394127029991,133.56895911000174,50707.06479312 2026-01-11,10:10:42.000,11,11124567,-755,0,1768126241,15056.306554999996,133.47027129000344,50707.008896160005 2026-01-11,10:10:43.000,11,11124744,-795,0,1768126242,15056.394127029991,133.31519043000299,50707.078767360006 2026-01-11,10:10:44.000,11,11124599,-795,0,1768126243,15056.387390719996,133.4773204200028,50706.939024960004 2026-01-11,10:10:45.000,11,11124585,-795,0,1768126244,15056.508644299996,133.30109217000427,50706.85517952 2026-01-11,10:10:46.000,11,11124639,-795,0,1768126245,15056.434544889991,133.2799447799989,50706.86216664001 2026-01-11,10:10:47.000,11,11124600,-795,0,1768126246,15056.468226439996,133.3786326000045,50706.92505072 2026-01-11,10:10:48.000,11,11124631,-795,0,1768126247,15056.474962749991,133.22355174000404,50706.99492192 2026-01-11,10:10:49.000,11,11124524,-795,0,1768126248,15056.461490130001,133.2799447799989,50706.89710224 2026-01-11,10:10:50.000,11,11124776,-795,0,1768126249,15056.454753819991,133.1178147899991,50706.9879348 2026-01-11,10:10:51.000,11,11124743,-795,0,1768126250,15056.481699060001,133.10371653000038,50706.939024960004 2026-01-11,10:10:52.000,11,11124735,-795,0,1768126251,15056.454753819991,133.09666740000102,50706.95299920001 2026-01-11,10:10:53.000,11,11124604,-795,0,1768126252,15056.394127029991,133.23765000000276,50706.97396056 2026-01-11,10:10:54.000,11,11124585,-795,0,1768126253,15056.468226439996,133.0825691400023,50706.939024960004 2026-01-11,10:10:55.000,11,11124623,-795,0,1768126254,15056.434544889991,133.11076565999974,50707.01588328 2026-01-11,10:10:56.000,11,11124730,-795,0,1768126255,15056.407599649996,133.05437262000487,50706.89710224 2026-01-11,10:10:57.000,11,11124883,-795,0,1768126256,15056.33350023999,132.9556847999993,50706.841205280005 2026-01-11,10:10:58.000,11,11124897,-795,0,1768126257,15056.346972859996,133.10371653000038,50707.03684464 2026-01-11,10:10:59.000,11,11124723,-795,0,1768126258,15056.441281200001,132.983881320004,50706.87614088 2026-01-11,10:11:00.000,11,11124583,-795,0,1768126259,15056.515380609992,133.04027435999888,50707.00190904001 2026-01-11,10:11:01.000,11,11124690,-795,0,1768126260,15056.683788360002,132.91339002000313,50707.00190904001 2026-01-11,10:11:02.000,11,11124795,-795,0,1768126261,15056.569271089997,132.94158654000057,50707.06479312 2026-01-11,10:11:03.000,11,11124750,-795,0,1768126262,15056.549062159997,132.86404611000034,50706.92505072 2026-01-11,10:11:04.000,11,11124660,-795,0,1768126263,15056.643370500002,132.8217513300042,50706.8481924 2026-01-11,10:11:05.000,11,11124735,-795,0,1768126264,15056.616425259992,132.86404611000034,50706.911076480006 2026-01-11,10:11:06.000,11,11124657,-795,0,1768126265,15056.616425259992,132.79355480999948,50706.890115120004 2026-01-11,10:11:07.000,11,11124758,-795,0,1768126266,15056.636634189992,132.75126003000332,50706.92505072 2026-01-11,10:11:08.000,11,11124607,-795,0,1768126267,15056.717469909992,132.76535829000204,50706.88312800001 2026-01-11,10:11:09.000,11,11124646,-795,0,1768126268,15056.616425259992,132.81470220000483,50706.90408936001 2026-01-11,10:11:10.000,11,11124692,-795,0,1768126269,15056.623161570002,132.8076530699982,50706.79928256 2026-01-11,10:11:11.000,11,11124893,-795,0,1768126270,15056.764624080002,132.73011263999797,50706.96697344 2026-01-11,10:11:12.000,11,11124639,-795,0,1768126271,15056.643370500002,132.65257220999774,50706.96697344 2026-01-11,10:11:13.000,11,11124489,-795,0,1768126272,15056.596216329992,132.56798264999816,50706.96697344 2026-01-11,10:11:14.000,11,11124641,-795,0,1768126273,15056.616425259992,132.55388438999944,50706.93203784001 2026-01-11,10:11:15.000,11,11124569,-795,0,1768126274,15056.555798469992,132.51158961000328,50706.86915376 2026-01-11,10:11:16.000,11,11124576,-795,0,1768126275,15056.602952640002,132.53273700000136,50706.92505072 2026-01-11,10:11:17.000,11,11124698,-795,0,1768126276,15056.656843119992,132.45519657000114,50706.8481924 2026-01-11,10:11:18.000,11,11124647,-795,0,1768126277,15056.528853229996,132.44109831000242,50706.82024392 2026-01-11,10:11:19.000,11,11124776,-795,0,1768126278,15056.609688949997,132.41995092000434,50706.94601208 2026-01-11,10:11:20.000,11,11124643,-795,0,1768126279,15056.569271089997,132.3776561400009,50706.86915376 2026-01-11,10:11:21.000,11,11124592,-795,0,1768126280,15056.643370500002,132.3635578800022,50706.841205280005 2026-01-11,10:11:22.000,11,11124653,-795,0,1768126281,15056.663579430002,132.3424104900041,50706.92505072 2026-01-11,10:11:23.000,11,11124705,-795,0,1768126282,15056.703997290002,132.29306658000132,50707.03684464 2026-01-11,10:11:24.000,11,11124750,-795,0,1768126283,15056.784833010002,132.3142139699994,50706.95299920001 2026-01-11,10:11:25.000,11,11124703,-795,0,1768126284,15056.670315739997,132.07454354999936,50706.89710224 2026-01-11,10:11:26.000,11,11124600,-795,0,1768126285,15056.724206220002,132.2155261500011,50706.89710224 2026-01-11,10:11:27.000,11,11124640,-795,0,1768126286,15056.737678839992,132.01110137999785,50707.00190904001 2026-01-11,10:11:28.000,11,11124626,-795,0,1768126287,15056.805041940002,132.06044529000064,50706.89710224 2026-01-11,10:11:29.000,11,11124689,-795,0,1768126288,15056.811778249998,131.98995398999978,50707.04383176 2026-01-11,10:11:30.000,11,11124620,-795,0,1768126289,15056.879141349993,131.87716791000275,50706.9879348 2026-01-11,10:11:31.000,11,11124695,-795,0,1768126290,15056.872405039998,131.8701187800034,50706.89710224 2026-01-11,10:11:32.000,11,11124533,-795,0,1768126291,15056.919559209993,131.77848009000445,50706.83421816001 2026-01-11,10:11:33.000,11,11124655,-795,0,1768126292,15056.906086589988,131.71503792000294,50706.99492192 2026-01-11,10:11:34.000,11,11124544,-795,0,1768126293,15056.906086589988,131.58110445000057,50707.02985752001 2026-01-11,10:11:35.000,11,11124731,-795,0,1768126294,15056.912822899998,131.46831837000354,50706.92505072 2026-01-11,10:11:36.000,11,11124895,-795,0,1768126295,15056.993658619998,131.48946576000162,50706.95299920001 2026-01-11,10:11:37.000,11,11124621,-795,0,1768126296,15056.973449689998,131.4119253300014,50706.99492192 2026-01-11,10:11:38.000,11,11124671,-795,0,1768126297,15056.993658619998,131.25684447000094,50706.99492192 2026-01-11,10:11:39.000,11,11124626,-795,0,1768126298,15056.953240759998,131.29913925000437,50706.98094768001 2026-01-11,10:11:40.000,11,11124651,-795,0,1768126299,15056.966713379989,131.24274621000222,50706.911076480006 2026-01-11,10:11:41.000,11,11124691,-795,0,1768126300,15057.034076479998,131.20750055999815,50707.01588328 2026-01-11,10:11:42.000,11,11124694,-795,0,1768126301,15057.040812789994,131.12291099999857,50706.98094768001 2026-01-11,10:11:43.000,11,11124741,-795,0,1768126302,15057.074494339999,131.15110752000328,50706.85517952 2026-01-11,10:11:44.000,11,11124684,-795,0,1768126303,15057.067758029989,131.0806162200024,50706.939024960004 2026-01-11,10:11:45.000,11,11124740,-795,0,1768126304,15057.081230649994,131.09471448000113,50706.98094768001 2026-01-11,10:11:46.000,11,11124731,-795,0,1768126305,15057.12838481999,130.99602666000283,50706.98094768001 2026-01-11,10:11:47.000,11,11124699,-755,0,1768126306,15057.202484229994,130.9819284000041,50706.890115120004 2026-01-11,10:11:48.000,11,11124679,-795,0,1768126307,15057.141857439994,131.04537056999834,50706.86216664001 2026-01-11,10:11:49.000,11,11124601,-795,0,1768126308,15057.18901160999,130.8691423199998,50706.88312800001 2026-01-11,10:11:50.000,11,11124764,-795,0,1768126309,15057.27658364,130.9184862300026,50706.95299920001 2026-01-11,10:11:51.000,11,11124734,-795,0,1768126310,15057.23616578,130.90438797000388,50706.93203784001 2026-01-11,10:11:52.000,11,11124749,-795,0,1768126311,15057.33047411999,130.71406145999936,50706.92505072 2026-01-11,10:11:53.000,11,11124618,-795,0,1768126312,15057.41804615,130.5589805999989,50706.7783212 2026-01-11,10:11:54.000,11,11124505,-795,0,1768126313,15057.31026518999,130.76340537000215,50706.94601208 2026-01-11,10:11:55.000,11,11124734,-795,0,1768126314,15057.41130983999,130.65061928999785,50706.841205280005 2026-01-11,10:11:56.000,11,11124702,-795,0,1768126315,15057.45846401,130.59422625000298,50707.00190904001 2026-01-11,10:11:57.000,11,11124709,-795,0,1768126316,15057.465200319995,130.60127538000233,50707.008896160005 2026-01-11,10:11:58.000,11,11124629,-795,0,1768126317,15057.35741936,130.63652102999913,50706.96697344 2026-01-11,10:11:59.000,11,11124663,-795,0,1768126318,15057.35068304999,130.5096366900034,50706.939024960004 2026-01-11,10:12:00.000,11,11124603,-795,0,1768126319,15057.424782459995,130.49553843000467,50706.87614088 2026-01-11,10:12:01.000,11,11124873,-795,0,1768126320,15057.33721043,130.38980147999973,50706.88312800001 2026-01-11,10:12:02.000,11,11124624,-795,0,1768126321,15057.24963839999,130.35455583000294,50706.87614088 2026-01-11,10:12:03.000,11,11124616,-795,0,1768126322,15057.29679257,130.37570322000101,50707.008896160005 2026-01-11,10:12:04.000,11,11124786,-795,0,1768126323,15057.283319949995,130.3122610499995,50706.911076480006 2026-01-11,10:12:05.000,11,11124586,-795,0,1768126324,15057.323737809995,130.38275235000037,50706.99492192 2026-01-11,10:12:06.000,11,11124789,-795,0,1768126325,15057.26984732999,130.34045757000422,50706.99492192 2026-01-11,10:12:07.000,11,11124797,-795,0,1768126326,15057.323737809995,130.23472061999928,50707.12069008001 2026-01-11,10:12:08.000,11,11124704,-795,0,1768126327,15057.35068304999,130.28406453000207,50706.9180636 2026-01-11,10:12:09.000,11,11124474,-715,0,1768126328,15057.35741936,130.2770154000027,50707.008896160005 2026-01-11,10:12:10.000,11,11124752,-795,0,1768126329,15057.29005625999,130.10783628000354,50707.02985752001 2026-01-11,10:12:11.000,11,11124766,-795,0,1768126330,15057.37089197999,130.24176974999864,50707.01588328 2026-01-11,10:12:12.000,11,11124524,-795,0,1768126331,15057.39783722,130.248818879998,50707.04383176 2026-01-11,10:12:13.000,11,11124694,-795,0,1768126332,15057.45846401,130.248818879998,50707.106715840004 2026-01-11,10:12:14.000,11,11124661,-795,0,1768126333,15057.57971759,130.1642293199984,50707.0927416 2026-01-11,10:12:15.000,11,11124546,-795,0,1768126334,15057.5190908,130.12193454000226,50707.07178024001 2026-01-11,10:12:16.000,11,11124438,-795,0,1768126335,15057.49888187,130.10078715000418,50706.89710224 2026-01-11,10:12:17.000,11,11124698,-795,0,1768126336,15057.62013545,130.04439411000203,50706.959986320006 2026-01-11,10:12:18.000,11,11124870,-795,0,1768126337,15057.505618179996,129.97390281000116,50707.078767360006 2026-01-11,10:12:19.000,11,11124542,-715,0,1768126338,15057.647080689996,129.92455889999837,50706.95299920001 2026-01-11,10:12:20.000,11,11124803,-795,0,1768126339,15057.647080689996,129.88931325000158,50707.01588328 2026-01-11,10:12:21.000,11,11124734,-795,0,1768126340,15057.734652719992,129.86111673000414,50707.13466432 2026-01-11,10:12:22.000,11,11124660,-795,0,1768126341,15057.680762240001,129.7060358700037,50706.98094768001 2026-01-11,10:12:23.000,11,11124718,-795,0,1768126342,15057.734652719992,129.74833064999984,50706.97396056 2026-01-11,10:12:24.000,11,11124756,-795,0,1768126343,15057.721180100001,129.67783934999898,50706.959986320006 2026-01-11,10:12:25.000,11,11124616,-795,0,1768126344,15057.802015820002,129.63554457000282,50707.12069008001 2026-01-11,10:12:26.000,11,11124750,-795,0,1768126345,15057.727916409996,129.60029891999875,50707.05081888001 2026-01-11,10:12:27.000,11,11124660,-795,0,1768126346,15057.62013545,129.39587415000278,50707.0228704 2026-01-11,10:12:28.000,11,11124634,-795,0,1768126347,15057.653816999991,129.54390588000388,50706.9879348 2026-01-11,10:12:29.000,11,11124546,-795,0,1768126348,15057.667289619996,129.38882502000342,50707.03684464 2026-01-11,10:12:30.000,11,11124563,-795,0,1768126349,15057.667289619996,129.38177589000406,50707.0927416 2026-01-11,10:12:31.000,11,11124669,-795,0,1768126350,15057.633608069991,129.25489155000105,50707.09972872001 2026-01-11,10:12:32.000,11,11124676,-795,0,1768126351,15057.694234859991,129.25489155000105,50707.07178024001 2026-01-11,10:12:33.000,11,11124401,-795,0,1768126352,15057.680762240001,129.08571243000188,50707.05081888001 2026-01-11,10:12:34.000,11,11124863,-795,0,1768126353,15057.781806890001,129.17030199000146,50707.06479312 2026-01-11,10:12:35.000,11,11124500,-795,0,1768126354,15057.768334269997,129.0998106900006,50707.03684464 2026-01-11,10:12:36.000,11,11124673,-795,0,1768126355,15057.727916409996,128.92358244000206,50707.02985752001 2026-01-11,10:12:37.000,11,11124574,-795,0,1768126356,15057.855906299992,129.02227026000037,50706.939024960004 2026-01-11,10:12:38.000,11,11124670,-795,0,1768126357,15057.815488439992,128.77555071000097,50706.88312800001 2026-01-11,10:12:39.000,11,11124521,-795,0,1768126358,15057.781806890001,128.79669809999905,50707.0228704 2026-01-11,10:12:40.000,11,11124619,-795,0,1768126359,15057.855906299992,128.71915766999882,50707.057806000004 2026-01-11,10:12:41.000,11,11124658,-795,0,1768126360,15057.896324159992,128.59227333000308,50707.01588328 2026-01-11,10:12:42.000,11,11124566,-795,0,1768126361,15057.815488439992,128.52883116000157,50707.00190904001 2026-01-11,10:12:43.000,11,11124596,-795,0,1768126362,15057.822224750002,128.5076837700035,50707.14863856001 2026-01-11,10:12:44.000,11,11124436,-795,0,1768126363,15057.727916409996,128.34555378000368,50707.0228704 2026-01-11,10:12:45.000,11,11124701,-795,0,1768126364,15057.795279509992,128.36670117000176,50707.106715840004 2026-01-11,10:12:46.000,11,11124589,-795,0,1768126365,15057.572981279991,128.28211161000218,50707.12069008001 2026-01-11,10:12:47.000,11,11124590,-795,0,1768126366,15057.633608069991,128.06358858000021,50707.14863856001 2026-01-11,10:12:48.000,11,11124504,-795,0,1768126367,15057.525827109996,128.03539206000278,50707.11370296 2026-01-11,10:12:49.000,11,11124828,-795,0,1768126368,15057.53929973,128.07768683999893,50707.057806000004 2026-01-11,10:12:50.000,11,11124632,-795,0,1768126369,15057.41804615,128.06358858000021,50707.06479312 2026-01-11,10:12:51.000,11,11124707,-795,0,1768126370,15057.47193662999,128.05653945000086,50706.9879348 2026-01-11,10:12:52.000,11,11124791,-795,0,1768126371,15057.37762829,127.97899902000063,50706.98094768001 2026-01-11,10:12:53.000,11,11124487,-795,0,1768126372,15057.303528879995,127.77457425000466,50707.00190904001 2026-01-11,10:12:54.000,11,11124647,-795,0,1768126373,15057.303528879995,127.84506554999825,50706.98094768001 2026-01-11,10:12:55.000,11,11124682,-795,0,1768126374,15057.31026518999,127.73227947000123,50707.05081888001 2026-01-11,10:12:56.000,11,11124703,-795,0,1768126375,15057.283319949995,127.66178817000036,50707.04383176 2026-01-11,10:12:57.000,11,11124454,-795,0,1768126376,15057.33047411999,127.7040829500038,50707.16959992001 2026-01-11,10:12:58.000,11,11124785,-795,0,1768126377,15057.101439579994,127.66883729999972,50707.03684464 2026-01-11,10:12:59.000,11,11124629,-795,0,1768126378,15057.155330059999,127.52785469999799,50707.0927416 2026-01-11,10:13:00.000,11,11124674,-795,0,1768126379,15057.087966959989,127.42211775000033,50707.127677200006 2026-01-11,10:13:01.000,11,11124761,-795,0,1768126380,15057.074494339999,127.3445773200001,50707.078767360006 2026-01-11,10:13:02.000,11,11124616,-795,0,1768126381,15056.973449689998,127.37982297000417,50707.0228704 2026-01-11,10:13:03.000,11,11124559,-795,0,1768126382,15056.966713379989,127.25998776000051,50707.0927416 2026-01-11,10:13:04.000,11,11124662,-795,0,1768126383,15056.899350279993,127.2458895000018,50707.078767360006 2026-01-11,10:13:05.000,11,11124631,-795,0,1768126384,15056.831987179998,127.02736646999983,50707.14165144 2026-01-11,10:13:06.000,11,11124635,-795,0,1768126385,15056.798305629993,127.10490690000006,50707.16959992001 2026-01-11,10:13:07.000,11,11124647,-795,0,1768126386,15056.744415150002,126.9498260399996,50707.01588328 2026-01-11,10:13:08.000,11,11124693,-795,0,1768126387,15056.576007399992,126.93572778000089,50707.057806000004 2026-01-11,10:13:09.000,11,11124514,-795,0,1768126388,15056.663579430002,126.99212082000304,50707.04383176 2026-01-11,10:13:10.000,11,11124443,-755,0,1768126389,15056.562534780001,126.9004821300041,50706.97396056 2026-01-11,10:13:11.000,11,11124622,-795,0,1768126390,15056.623161570002,126.97802256000432,50706.88312800001 2026-01-11,10:13:12.000,11,11124680,-795,0,1768126391,15056.528853229996,126.86523648000002,50707.078767360006 2026-01-11,10:13:13.000,11,11124492,-795,0,1768126392,15056.508644299996,126.85818735000066,50707.0927416 2026-01-11,10:13:14.000,11,11124586,-795,0,1768126393,15056.474962749991,126.90753126000345,50707.12069008001 2026-01-11,10:13:15.000,11,11124577,-795,0,1768126394,15056.373918099991,126.75949953000236,50707.05081888001 2026-01-11,10:13:16.000,11,11124670,-795,0,1768126395,15056.36044548,126.6537625800047,50706.959986320006 2026-01-11,10:13:17.000,11,11124714,-795,0,1768126396,15056.33350023999,126.68900823000149,50706.98094768001 2026-01-11,10:13:18.000,11,11124604,-795,0,1768126397,15056.23245558999,126.59736954000255,50707.14165144 2026-01-11,10:13:19.000,11,11124610,-795,0,1768126398,15056.15161986999,126.62556605999998,50706.90408936001 2026-01-11,10:13:20.000,11,11124765,-795,0,1768126399,15056.07752046,126.54802562999976,50706.95299920001 2026-01-11,10:13:21.000,11,11124721,-795,0,1768126400,15056.084256769995,126.6044186700019,50706.911076480006 2026-01-11,10:13:22.000,11,11124605,-795,0,1768126401,15055.97647581,126.5409765000004,50706.97396056 2026-01-11,10:13:23.000,11,11124822,-795,0,1768126402,15055.835013299999,126.5057308500036,50706.94601208 2026-01-11,10:13:24.000,11,11124578,-795,0,1768126403,15055.922585329994,126.5057308500036,50706.73639848001 2026-01-11,10:13:25.000,11,11124973,-795,0,1768126404,15055.888903779989,126.49163259000488,50707.01588328 2026-01-11,10:13:26.000,11,11124620,-795,0,1768126405,15055.794595439998,126.51277998000296,50706.841205280005 2026-01-11,10:13:27.000,11,11124565,-795,0,1768126406,15055.801331749994,126.3929447699993,50706.85517952 2026-01-11,10:13:28.000,11,11124677,-795,0,1768126407,15055.747441269988,126.5057308500036,50707.00190904001 2026-01-11,10:13:29.000,11,11124661,-795,0,1768126408,15055.720496029993,126.49163259000488,50706.72941136 2026-01-11,10:13:30.000,11,11124730,-795,0,1768126409,15055.605978760002,126.51982911000232,50706.80626968 2026-01-11,10:13:31.000,11,11124648,-755,0,1768126410,15055.464516250002,126.40704302999802,50706.86216664001 2026-01-11,10:13:32.000,11,11124607,-795,0,1768126411,15055.329790049997,126.33655173000443,50706.80626968 2026-01-11,10:13:33.000,11,11124625,-795,0,1768126412,15055.309581119996,126.48458345999825,50706.88312800001 2026-01-11,10:13:34.000,11,11124624,-795,0,1768126413,15055.228745399996,126.37884651000059,50706.81325680001 2026-01-11,10:13:35.000,11,11124653,-795,0,1768126414,15055.154645989991,126.39999389999866,50706.85517952 2026-01-11,10:13:36.000,11,11124703,-795,0,1768126415,15055.107491819996,126.36474825000187,50706.83421816001 2026-01-11,10:13:37.000,11,11124672,-795,0,1768126416,15054.93908407,126.36474825000187,50706.89710224 2026-01-11,10:13:38.000,11,11124538,-795,0,1768126417,15054.91887514,126.30835520999972,50706.890115120004 2026-01-11,10:13:39.000,11,11124663,-795,0,1768126418,15054.824566799994,126.18852000000334,50706.890115120004 2026-01-11,10:13:40.000,11,11124603,-795,0,1768126419,15054.885193589995,126.1462252199999,50706.94601208 2026-01-11,10:13:41.000,11,11124758,-795,0,1768126420,15054.804357869994,126.20966739000141,50706.76434696001 2026-01-11,10:13:42.000,11,11124682,-795,0,1768126421,15054.696576909999,126.16032347999862,50706.82723104 2026-01-11,10:13:43.000,11,11124718,-795,0,1768126422,15054.615741189999,126.0122917500048,50706.8481924 2026-01-11,10:13:44.000,11,11124585,-795,0,1768126423,15054.568587019989,126.05458653000096,50706.771334080004 2026-01-11,10:13:45.000,11,11124760,-795,0,1768126424,15054.373234029998,126.11802870000247,50706.72941136 2026-01-11,10:13:46.000,11,11124573,-795,0,1768126425,15054.272189379997,125.97704610000073,50706.743385600006 2026-01-11,10:13:47.000,11,11124583,-795,0,1768126426,15054.319343549992,125.94180045000394,50706.76434696001 2026-01-11,10:13:48.000,11,11124566,-795,0,1768126427,15054.218298899992,125.86426002000371,50706.64556592001 2026-01-11,10:13:49.000,11,11124736,-795,0,1768126428,15054.090309009996,125.87130915000307,50706.64556592001 2026-01-11,10:13:50.000,11,11124506,-795,0,1768126429,15053.955582809991,125.75852306999877,50706.72941136 2026-01-11,10:13:51.000,11,11124686,-675,0,1768126430,15053.83432922999,125.77967046000413,50706.71543712001 2026-01-11,10:13:52.000,11,11124632,-795,0,1768126431,15053.787175059995,125.81491611000092,50706.554733360004 2026-01-11,10:13:53.000,11,11124746,-795,0,1768126432,15053.645712549995,125.60344220999832,50706.42896520001 2026-01-11,10:13:54.000,11,11124865,-795,0,1768126433,15053.57834945,125.65983525000047,50706.54075912 2026-01-11,10:13:55.000,11,11124657,-795,0,1768126434,15053.47056848999,125.53295091000473,50706.51979776 2026-01-11,10:13:56.000,11,11124689,-795,0,1768126435,15053.268479189988,125.56114743000217,50706.44992656001 2026-01-11,10:13:57.000,11,11124596,-795,0,1768126436,15053.174170849998,125.56819656000152,50706.41499096 2026-01-11,10:13:58.000,11,11124800,-795,0,1768126437,15053.086598820002,125.54704917000345,50706.456913680006 2026-01-11,10:13:59.000,11,11124713,-795,0,1768126438,15052.931663689997,125.63868786000239,50706.456913680006 2026-01-11,10:14:00.000,11,11124582,-795,0,1768126439,15052.796937489991,125.65278612000111,50706.35210688 2026-01-11,10:14:01.000,11,11124551,-795,0,1768126440,15052.66221129,125.76557219999813,50706.30319704 2026-01-11,10:14:02.000,11,11124608,-795,0,1768126441,15052.49380353999,125.72327742000198,50706.2542872 2026-01-11,10:14:03.000,11,11124679,-795,0,1768126442,15052.3994952,125.66688437999983,50706.38005536001 2026-01-11,10:14:04.000,11,11124433,-795,0,1768126443,15052.197405899999,125.70917916000326,50706.37306824 2026-01-11,10:14:05.000,11,11124865,-795,0,1768126444,15052.217614829999,125.77262133000477,50706.44992656001 2026-01-11,10:14:06.000,11,11124568,-795,0,1768126445,15052.089624939988,125.9488495800033,50706.268261440004 2026-01-11,10:14:07.000,11,11124703,-795,0,1768126446,15052.049207079988,125.82901436999964,50706.289222800006 2026-01-11,10:14:08.000,11,11124536,-795,0,1768126447,15051.988580289988,125.86426002000371,50706.26127432001 2026-01-11,10:14:09.000,11,11124723,-795,0,1768126448,15051.826908850002,125.89245654000115,50706.35909400001 2026-01-11,10:14:10.000,11,11124678,-795,0,1768126449,15051.773018369997,125.89245654000115,50706.27524856 2026-01-11,10:14:11.000,11,11124751,-795,0,1768126450,15051.685446340001,125.88540741000179,50706.17742888 2026-01-11,10:14:12.000,11,11124753,-795,0,1768126451,15051.604610620001,125.94180045000394,50706.100570560004 2026-01-11,10:14:13.000,11,11124703,-795,0,1768126452,15051.39578500999,125.87835828000243,50706.13550616 2026-01-11,10:14:14.000,11,11124678,-795,0,1768126453,15051.41599393999,125.85721089000435,50705.9398668 2026-01-11,10:14:15.000,11,11124651,-795,0,1768126454,15051.22064095,125.74442481000006,50706.04467360001 2026-01-11,10:14:16.000,11,11124624,-795,0,1768126455,15051.18022309,125.86426002000371,50705.94685392001 2026-01-11,10:14:17.000,11,11124696,-795,0,1768126456,15051.1195963,126.01934088000417,50706.002750880005 2026-01-11,10:14:18.000,11,11124699,-795,0,1768126457,15051.018551649999,125.89950567000051,50706.04467360001 2026-01-11,10:14:19.000,11,11124552,-795,0,1768126458,15050.789517109988,125.9840952300001,50706.02371224001 2026-01-11,10:14:20.000,11,11124678,-795,0,1768126459,15050.668263530002,126.13212696000119,50705.96781528 2026-01-11,10:14:21.000,11,11124651,-795,0,1768126460,15050.708681390002,126.13917609000055,50705.883969840004 2026-01-11,10:14:22.000,11,11124662,-795,0,1768126461,15050.607636740002,126.0827830499984,50705.75820168001 2026-01-11,10:14:23.000,11,11124699,-795,0,1768126462,15050.419020059991,126.22376565000013,50705.904931200006 2026-01-11,10:14:24.000,11,11124714,-795,0,1768126463,15050.425756370001,126.30130608000036,50705.86300848 2026-01-11,10:14:25.000,11,11124640,-795,0,1768126464,15050.520064709992,126.16737260999798,50705.61147216001 2026-01-11,10:14:26.000,11,11124411,-795,0,1768126465,15050.27755754999,126.40704302999802,50705.96781528 2026-01-11,10:14:27.000,11,11124631,-795,0,1768126466,15050.23713968999,126.37179738000123,50705.79313728 2026-01-11,10:14:28.000,11,11124701,-795,0,1768126467,15050.169776589995,126.30130608000036,50705.68833048001 2026-01-11,10:14:29.000,11,11124718,-795,0,1768126468,15050.129358729995,126.49868172000424,50705.65339488 2026-01-11,10:14:30.000,11,11124599,-795,0,1768126469,15049.98115991,126.48458345999825,50705.57653656 2026-01-11,10:14:31.000,11,11124732,-795,0,1768126470,15049.91379680999,126.49163259000488,50705.56256232001 2026-01-11,10:14:32.000,11,11124723,-795,0,1768126471,15049.846433709994,126.57622215000447,50705.37391008001 2026-01-11,10:14:33.000,11,11124755,-795,0,1768126472,15049.839697399999,126.55507475999912,50705.311026 2026-01-11,10:14:34.000,11,11124666,-795,0,1768126473,15049.745389059994,126.6396643199987,50705.35294872001 2026-01-11,10:14:35.000,11,11124625,-795,0,1768126474,15049.698234889998,126.61146780000126,50705.31801312 2026-01-11,10:14:36.000,11,11124667,-795,0,1768126475,15049.590453929988,126.69605736000085,50705.30403888001 2026-01-11,10:14:37.000,11,11124751,-795,0,1768126476,15049.624135479993,126.66081171000405,50705.1712836 2026-01-11,10:14:38.000,11,11124637,-795,0,1768126477,15049.590453929988,126.71015561999957,50705.29006464 2026-01-11,10:14:39.000,11,11124653,-795,0,1768126478,15049.543299759993,126.73835214000428,50705.1712836 2026-01-11,10:14:40.000,11,11124639,-795,0,1768126479,15049.550036070003,126.72425387999829,50705.15032224 2026-01-11,10:14:41.000,11,11124547,-795,0,1768126480,15049.448991420002,126.6396643199987,50705.1712836 2026-01-11,10:14:42.000,11,11124688,-795,0,1768126481,15049.307528910002,126.68900823000149,50705.14333512 2026-01-11,10:14:43.000,11,11124572,-795,0,1768126482,15049.287319980001,126.752450400003,50705.1014124 2026-01-11,10:14:44.000,11,11124662,-795,0,1768126483,15049.213220569996,126.77359779000108,50705.164296480005 2026-01-11,10:14:45.000,11,11124755,-795,0,1768126484,15049.172802709996,126.82999083000323,50705.01756696001 2026-01-11,10:14:46.000,11,11124612,-795,0,1768126485,15049.112175919996,126.80179430999851,50705.05948968001 2026-01-11,10:14:47.000,11,11124671,-795,0,1768126486,15049.08523068,126.77359779000108,50704.996605600005 2026-01-11,10:14:48.000,11,11124675,-795,0,1768126487,15049.06502175,126.7876960499998,50705.045515440004 2026-01-11,10:14:49.000,11,11124642,-795,0,1768126488,15048.99765864999,126.70310649000021,50704.98961848001 2026-01-11,10:14:50.000,11,11124621,-795,0,1768126489,15048.94376817,126.69605736000085,50705.02455408 2026-01-11,10:14:51.000,11,11124797,-795,0,1768126490,15048.889877689995,126.73835214000428,50704.8568632 2026-01-11,10:14:52.000,11,11124780,-795,0,1768126491,15048.83598720999,126.69605736000085,50704.947695760005 2026-01-11,10:14:53.000,11,11124724,-795,0,1768126492,15048.86293245,126.69605736000085,50704.69615944 2026-01-11,10:14:54.000,11,11124715,-795,0,1768126493,15048.82251459,126.68900823000149,50704.72410792001 2026-01-11,10:14:55.000,11,11124636,-795,0,1768126494,15048.74167887,126.71015561999957,50704.731095040006 2026-01-11,10:14:56.000,11,11124744,-795,0,1768126495,15048.728206249994,126.6396643199987,50704.786992 2026-01-11,10:14:57.000,11,11124739,-795,0,1768126496,15048.65410683999,126.66081171000405,50704.65423672001 2026-01-11,10:14:58.000,11,11124594,-795,0,1768126497,15048.600216359999,126.62556605999998,50704.61930112 2026-01-11,10:14:59.000,11,11124539,-795,0,1768126498,15048.539589569998,126.68195910000213,50704.731095040006 2026-01-11,10:15:00.000,11,11124710,-795,0,1768126499,15048.519380639998,126.68900823000149,50704.64026248 2026-01-11,10:15:01.000,11,11124708,-795,0,1768126500,15048.492435399989,126.61851693000062,50704.563404160006 2026-01-11,10:15:02.000,11,11124703,-795,0,1768126501,15048.418335989998,126.6044186700019,50704.46558448001 2026-01-11,10:15:03.000,11,11124634,-795,0,1768126502,15048.398127059998,126.61851693000062,50704.47955872 2026-01-11,10:15:04.000,11,11124621,-795,0,1768126503,15048.337500269998,126.59736954000255,50704.42366176 2026-01-11,10:15:05.000,11,11124662,-795,0,1768126504,15048.330763960003,126.67490997000277,50704.4027004 2026-01-11,10:15:06.000,11,11124716,-795,0,1768126505,15048.283609789993,126.67490997000277,50704.339816319996 2026-01-11,10:15:07.000,11,11124641,-795,0,1768126506,15048.263400859993,126.61851693000062,50704.31885496001 2026-01-11,10:15:08.000,11,11124694,-795,0,1768126507,15048.236455619997,126.63261518999934,50704.17911256001 2026-01-11,10:15:09.000,11,11124713,-795,0,1768126508,15048.162356209992,126.71015561999957,50704.1930868 2026-01-11,10:15:10.000,11,11124677,-795,0,1768126509,15048.175828829997,126.78064692000044,50704.25597088 2026-01-11,10:15:11.000,11,11124697,-795,0,1768126510,15048.014157389996,126.74540127000364,50704.26994512001 2026-01-11,10:15:12.000,11,11124657,-795,0,1768126511,15047.919849049991,126.6537625800047,50704.109241360005 2026-01-11,10:15:13.000,11,11124616,-795,0,1768126512,15047.872694879996,126.69605736000085,50704.13020272001 2026-01-11,10:15:14.000,11,11124784,-795,0,1768126513,15047.75817760999,126.6537625800047,50704.05334440001 2026-01-11,10:15:15.000,11,11124804,-795,0,1768126514,15047.76491392,126.68195910000213,50704.06731864 2026-01-11,10:15:16.000,11,11124705,-635,0,1768126515,15047.65713295999,126.68195910000213,50704.06731864 2026-01-11,10:15:17.000,11,11124834,-795,0,1768126516,15047.53587937999,126.74540127000364,50703.92058912 2026-01-11,10:15:18.000,11,11124504,-795,0,1768126517,15047.49546151999,126.71720474999893,50703.8786664 2026-01-11,10:15:19.000,11,11124618,-795,0,1768126518,15047.41462579999,126.74540127000364,50703.91360200001 2026-01-11,10:15:20.000,11,11124749,-795,0,1768126519,15047.353999009989,126.76654866000172,50703.8786664 2026-01-11,10:15:21.000,11,11124693,-795,0,1768126520,15047.192327569988,126.752450400003,50703.74591112001 2026-01-11,10:15:22.000,11,11124500,-795,0,1768126521,15047.246218049993,126.76654866000172,50703.85071792 2026-01-11,10:15:23.000,11,11124704,-795,0,1768126522,15047.138437089998,126.76654866000172,50703.85071792 2026-01-11,10:15:24.000,11,11124626,-795,0,1768126523,15047.010447200002,126.85818735000066,50703.71796264001 2026-01-11,10:15:25.000,11,11124749,-795,0,1768126524,15046.963293029992,126.7876960499998,50703.669052799996 2026-01-11,10:15:26.000,11,11124667,-795,0,1768126525,15047.010447200002,126.91458039000281,50703.52232328 2026-01-11,10:15:27.000,11,11124745,-795,0,1768126526,15046.862248379992,126.99212082000304,50703.71097552 2026-01-11,10:15:28.000,11,11124511,-795,0,1768126527,15046.774676349996,126.9498260399996,50703.59918160001 2026-01-11,10:15:29.000,11,11124488,-795,0,1768126528,15046.720785869991,127.04146472999855,50703.655078560005 2026-01-11,10:15:30.000,11,11124681,-795,0,1768126529,15046.700576939991,127.08375951000198,50703.557258880006 2026-01-11,10:15:31.000,11,11124703,-795,0,1768126530,15046.54564181,127.09080864000134,50703.501361919996 2026-01-11,10:15:32.000,11,11124671,-795,0,1768126531,15046.44459716,127.0626121200039,50703.58520736 2026-01-11,10:15:33.000,11,11124680,-795,0,1768126532,15046.511960259995,127.14720168000349,50703.487387680005 2026-01-11,10:15:34.000,11,11124623,-795,0,1768126533,15046.410915609995,127.06966125000326,50703.487387680005 2026-01-11,10:15:35.000,11,11124538,-795,0,1768126534,15046.330079889995,127.16834907000157,50703.46642632 2026-01-11,10:15:36.000,11,11124607,-795,0,1768126535,15046.289662029994,127.21064384999772,50703.389568000006 2026-01-11,10:15:37.000,11,11124686,-795,0,1768126536,15046.21556261999,127.20359471999836,50703.26379984001 2026-01-11,10:15:38.000,11,11124648,-795,0,1768126537,15046.114517969989,127.28818427999795,50703.200915760004 2026-01-11,10:15:39.000,11,11124539,-795,0,1768126538,15045.973055459988,127.196545589999,50703.24283848001 2026-01-11,10:15:40.000,11,11124739,-795,0,1768126539,15045.898956049998,127.29523341000458,50703.04719912001 2026-01-11,10:15:41.000,11,11124617,-795,0,1768126540,15045.737284609997,127.31638080000266,50703.221877120006 2026-01-11,10:15:42.000,11,11124562,-795,0,1768126541,15045.750757230002,127.22474211000372,50703.14501880001 2026-01-11,10:15:43.000,11,11124692,-795,0,1768126542,15045.501513759991,127.20359471999836,50703.19392864001 2026-01-11,10:15:44.000,11,11124624,-795,0,1768126543,15045.535195309996,127.27408601999923,50703.18694152 2026-01-11,10:15:45.000,11,11124723,-795,0,1768126544,15045.575613169996,127.35867557999882,50703.15899304 2026-01-11,10:15:46.000,11,11124679,-795,0,1768126545,15045.48804114,127.39392123000289,50703.23585136 2026-01-11,10:15:47.000,11,11124871,-795,0,1768126546,15045.40720542,127.3445773200001,50703.103096080005 2026-01-11,10:15:48.000,11,11124607,-795,0,1768126547,15045.30616077,127.30228254000394,50702.935405200005 2026-01-11,10:15:49.000,11,11124652,-795,0,1768126548,15045.353314939995,127.22474211000372,50702.9703408 2026-01-11,10:15:50.000,11,11124567,-795,0,1768126549,15045.26574291,127.29523341000458,50702.816624160005 2026-01-11,10:15:51.000,11,11124825,-795,0,1768126550,15045.232061359995,127.29523341000458,50702.886495360006 2026-01-11,10:15:52.000,11,11124716,-795,0,1768126551,15045.09733515999,127.37982297000417,50702.92143096 2026-01-11,10:15:53.000,11,11124836,-795,0,1768126552,15045.090598849994,127.28818427999795,50702.80963704001 2026-01-11,10:15:54.000,11,11124702,-795,0,1768126553,15045.06365361,127.28113514999859,50702.767714320005 2026-01-11,10:15:55.000,11,11124784,-795,0,1768126554,15044.922191099999,127.25293863000115,50702.648933280005 2026-01-11,10:15:56.000,11,11124777,-795,0,1768126555,15044.881773239998,127.31638080000266,50702.6559204 2026-01-11,10:15:57.000,11,11124933,-795,0,1768126556,15044.827882759993,127.23884037000244,50702.551113600006 2026-01-11,10:15:58.000,11,11124801,-795,0,1768126557,15044.800937519998,127.35867557999882,50702.516178 2026-01-11,10:15:59.000,11,11124775,-795,0,1768126558,15044.794201209988,127.4432651399984,50702.42534544001 2026-01-11,10:16:00.000,11,11124649,-795,0,1768126559,15044.726838109993,127.37982297000417,50702.43931968 2026-01-11,10:16:01.000,11,11124787,-795,0,1768126560,15044.625793459993,127.39392123000289,50702.327525759996 2026-01-11,10:16:02.000,11,11124595,-795,0,1768126561,15044.484330949992,127.53490383000462,50702.215731840006 2026-01-11,10:16:03.000,11,11124607,-795,0,1768126562,15044.511276190002,127.54195296000398,50702.264641680005 2026-01-11,10:16:04.000,11,11124626,-795,0,1768126563,15044.336132129996,127.41506862000097,50702.264641680005 2026-01-11,10:16:05.000,11,11124726,-795,0,1768126564,15044.329395820001,127.57719861000078,50702.2716288 2026-01-11,10:16:06.000,11,11124646,-795,0,1768126565,15044.262032719991,127.69703382000444,50702.12489928 2026-01-11,10:16:07.000,11,11124675,-795,0,1768126566,15044.22835117,127.74637772999995,50702.13887352001 2026-01-11,10:16:08.000,11,11124647,-795,0,1768126567,15044.20140592999,127.66178817000036,50702.08297656 2026-01-11,10:16:09.000,11,11124731,-795,0,1768126568,15044.12730652,127.8027707700021,50702.0620152 2026-01-11,10:16:10.000,11,11124609,-795,0,1768126569,15044.14751545,127.76752511999803,50702.04105384001 2026-01-11,10:16:11.000,11,11124645,-795,0,1768126570,15044.01952555999,127.85916381000425,50702.04105384001 2026-01-11,10:16:12.000,11,11124747,-795,0,1768126571,15044.03973448999,127.80981990000146,50701.90131144001 2026-01-11,10:16:13.000,11,11124559,-795,0,1768126572,15044.0464708,127.8662129400036,50701.9572084 2026-01-11,10:16:14.000,11,11124785,-795,0,1768126573,15043.94542615,127.88736033000168,50701.94323416 2026-01-11,10:16:15.000,11,11124723,-795,0,1768126574,15044.012789249995,127.90850771999976,50702.00611824 2026-01-11,10:16:16.000,11,11124743,-795,0,1768126575,15043.96563508,127.89440946000104,50701.78951752 2026-01-11,10:16:17.000,11,11124626,-795,0,1768126576,15043.95889876999,127.90850771999976,50701.84541448 2026-01-11,10:16:18.000,11,11124706,-795,0,1768126577,15043.96563508,127.97194989000127,50701.78951752 2026-01-11,10:16:19.000,11,11124715,-795,0,1768126578,15043.91848090999,127.88736033000168,50701.71964632 2026-01-11,10:16:20.000,11,11124598,-795,0,1768126579,15043.89827197999,127.95785163000255,50701.74060768 2026-01-11,10:16:21.000,11,11124620,-795,0,1768126580,15043.952162459995,128.0142446700047,50701.62881376 2026-01-11,10:16:22.000,11,11124715,-795,0,1768126581,15043.85785411999,128.07768683999893,50701.642788000005 2026-01-11,10:16:23.000,11,11124619,-795,0,1768126582,15043.8443815,128.09178509999765,50701.51701984001 2026-01-11,10:16:24.000,11,11124712,-795,0,1768126583,15043.851117809994,128.2116203100013,50701.5030456 2026-01-11,10:16:25.000,11,11124769,-795,0,1768126584,15043.716391609989,128.23276769999939,50701.489071359996 2026-01-11,10:16:26.000,11,11124601,-795,0,1768126585,15043.830908879994,128.2468659599981,50701.46811000001 2026-01-11,10:16:27.000,11,11124698,-795,0,1768126586,15043.750073159994,128.27506248000282,50701.524006960004 2026-01-11,10:16:28.000,11,11124654,-795,0,1768126587,15043.750073159994,128.3314555199977,50701.41920016001 2026-01-11,10:16:29.000,11,11124713,-795,0,1768126588,15043.702918989999,128.40899594999792,50701.33535472 2026-01-11,10:16:30.000,11,11124906,-795,0,1768126589,15043.729864229994,128.46538899000006,50701.40522592 2026-01-11,10:16:31.000,11,11124701,-795,0,1768126590,15043.709655299994,128.45129073000135,50701.33535472 2026-01-11,10:16:32.000,11,11124588,-795,0,1768126591,15043.709655299994,128.3948976899992,50701.34234184 2026-01-11,10:16:33.000,11,11124717,-795,0,1768126592,15043.635555889989,128.40194681999856,50701.24452216 2026-01-11,10:16:34.000,11,11124671,-675,0,1768126593,15043.642292199998,128.43014334000327,50701.11176688001 2026-01-11,10:16:35.000,11,11124580,-795,0,1768126594,15043.662501129998,128.40899594999792,50701.10477976 2026-01-11,10:16:36.000,11,11124643,-795,0,1768126595,15043.608610649993,128.46538899000006,50701.06285704001 2026-01-11,10:16:37.000,11,11124814,-795,0,1768126596,15043.628819579993,128.47948724999878,50700.99997296 2026-01-11,10:16:38.000,11,11124396,-795,0,1768126597,15043.588401719993,128.3103081299996,50700.82529496001 2026-01-11,10:16:39.000,11,11124662,-795,0,1768126598,15043.574929099988,128.38079943000048,50700.94407600001 2026-01-11,10:16:40.000,11,11124729,-795,0,1768126599,15043.581665409998,128.36670117000176,50700.89516616001 2026-01-11,10:16:41.000,11,11124595,-795,0,1768126600,15043.568192789993,128.4583398600007,50700.853243440004 2026-01-11,10:16:42.000,11,11124684,-795,0,1768126601,15043.487357069993,128.46538899000006,50700.91612752001 2026-01-11,10:16:43.000,11,11124803,-795,0,1768126602,15043.453675520002,128.50063464000414,50700.72048816 2026-01-11,10:16:44.000,11,11124659,-795,0,1768126603,15043.419993969997,128.53588029000093,50700.769398 2026-01-11,10:16:45.000,11,11124716,-795,0,1768126604,15043.386312419992,128.43719247000263,50700.67856544001 2026-01-11,10:16:46.000,11,11124717,-795,0,1768126605,15043.305476699992,128.38784855999984,50700.685552560004 2026-01-11,10:16:47.000,11,11124723,-795,0,1768126606,15043.278531459997,128.51473290000285,50700.587732880005 2026-01-11,10:16:48.000,11,11124670,-795,0,1768126607,15043.298740389997,128.4230942100039,50700.50388744 2026-01-11,10:16:49.000,11,11124651,-795,0,1768126608,15043.224640979992,128.48653637999814,50700.46196472001 2026-01-11,10:16:50.000,11,11124694,-715,0,1768126609,15043.190959430001,128.34555378000368,50700.44100336001 2026-01-11,10:16:51.000,11,11124696,-795,0,1768126610,15043.204432049992,128.5217820300022,50700.482926079996 2026-01-11,10:16:52.000,11,11124562,-795,0,1768126611,15043.143805259991,128.5217820300022,50700.420042000005 2026-01-11,10:16:53.000,11,11124634,-755,0,1768126612,15043.06970585,128.47243811999942,50700.32920944 2026-01-11,10:16:54.000,11,11124543,-795,0,1768126613,15043.036024299996,128.5217820300022,50700.39908064 2026-01-11,10:16:55.000,11,11124777,-795,0,1768126614,15043.036024299996,128.57817507000436,50700.32920944 2026-01-11,10:16:56.000,11,11124702,-795,0,1768126615,15043.06970585,128.51473290000285,50700.350170800004 2026-01-11,10:16:57.000,11,11124608,-795,0,1768126616,15043.015815369996,128.52883116000157,50700.350170800004 2026-01-11,10:16:58.000,11,11124640,-795,0,1768126617,15042.9686612,128.50063464000414,50700.21741552 2026-01-11,10:16:59.000,11,11124510,-795,0,1768126618,15043.02928799,128.57112593999773,50700.21741552 2026-01-11,10:17:00.000,11,11124381,-795,0,1768126619,15043.06970585,128.2962098700009,50700.16850568 2026-01-11,10:17:01.000,11,11124597,-795,0,1768126620,15042.94845227,128.48653637999814,50700.02177616 2026-01-11,10:17:02.000,11,11124682,-795,0,1768126621,15042.88782548,128.4230942100039,50700.070686 2026-01-11,10:17:03.000,11,11124734,-795,0,1768126622,15042.88108916999,128.43014334000327,50699.965879200005 2026-01-11,10:17:04.000,11,11124789,-795,0,1768126623,15042.82719869,128.3596520400024,50699.95190496 2026-01-11,10:17:05.000,11,11124749,-795,0,1768126624,15042.74636297,128.28211161000218,50699.99382768 2026-01-11,10:17:06.000,11,11124678,-795,0,1768126625,15042.71941772999,128.23276769999939,50699.868059520006 2026-01-11,10:17:07.000,11,11124679,-795,0,1768126626,15042.73962665999,128.1975220500026,50699.90299512 2026-01-11,10:17:08.000,11,11124688,-795,0,1768126627,15042.65879093999,128.16932552999788,50699.847098160004 2026-01-11,10:17:09.000,11,11124552,-795,0,1768126628,15042.66552725,128.04244119000214,50699.84011104001 2026-01-11,10:17:10.000,11,11124567,-795,0,1768126629,15042.564482599999,127.89440946000104,50699.74229136001 2026-01-11,10:17:11.000,11,11124582,-795,0,1768126630,15042.483646879999,127.8662129400036,50699.56761336 2026-01-11,10:17:12.000,11,11124701,-795,0,1768126631,15042.443229019998,127.75342685999931,50699.60953608 2026-01-11,10:17:13.000,11,11124618,-795,0,1768126632,15042.389338539993,127.74637772999995,50699.56761336 2026-01-11,10:17:14.000,11,11124824,-795,0,1768126633,15042.301766509998,127.78162338000402,50699.55363912001 2026-01-11,10:17:15.000,11,11124641,-795,0,1768126634,15042.247876029993,127.72523034000187,50699.46979368 2026-01-11,10:17:16.000,11,11124589,-795,0,1768126635,15042.234403410002,127.75342685999931,50699.39293536 2026-01-11,10:17:17.000,11,11124561,-795,0,1768126636,15042.220930789998,127.54900209000334,50699.43485808001 2026-01-11,10:17:18.000,11,11124641,-795,0,1768126637,15042.167040309992,127.60539512999821,50699.371974 2026-01-11,10:17:19.000,11,11124697,-795,0,1768126638,15042.126622449992,127.72523034000187,50699.15537328 2026-01-11,10:17:20.000,11,11124702,-795,0,1768126639,15041.991896250001,127.54900209000334,50699.15537328 2026-01-11,10:17:21.000,11,11124863,-795,0,1768126640,15041.938005769996,127.47851079000247,50699.22524448 2026-01-11,10:17:22.000,11,11124448,-755,0,1768126641,15041.951478390001,127.56310035000206,50699.148386160006 2026-01-11,10:17:23.000,11,11124698,-795,0,1768126642,15041.890851600001,127.49260905000119,50698.9876824 2026-01-11,10:17:24.000,11,11124610,-795,0,1768126643,15041.924533149991,127.4432651399984,50699.10646344 2026-01-11,10:17:25.000,11,11124775,-795,0,1768126644,15041.863906359991,127.4080194900016,50699.0575536 2026-01-11,10:17:26.000,11,11124718,-795,0,1768126645,15041.870642670001,127.4573634000044,50699.07152784001 2026-01-11,10:17:27.000,11,11124593,-795,0,1768126646,15041.877378979996,127.50670730999991,50698.97370816001 2026-01-11,10:17:28.000,11,11124603,-795,0,1768126647,15041.877378979996,127.49260905000119,50698.840952880004 2026-01-11,10:17:29.000,11,11124795,-795,0,1768126648,15041.924533149991,127.50670730999991,50698.92479832 2026-01-11,10:17:30.000,11,11124617,-795,0,1768126649,15041.783070639991,127.42916687999968,50698.78505592001 2026-01-11,10:17:31.000,11,11124715,-795,0,1768126650,15041.904324219991,127.57014948000142,50698.76409456001 2026-01-11,10:17:32.000,11,11124869,-795,0,1768126651,15041.76286170999,127.50670730999991,50698.75012032 2026-01-11,10:17:33.000,11,11124493,-795,0,1768126652,15041.81001588,127.45031426999776,50698.743133200005 2026-01-11,10:17:34.000,11,11124721,-795,0,1768126653,15041.70897123,127.45031426999776,50698.624352160004 2026-01-11,10:17:35.000,11,11124727,-795,0,1768126654,15041.6887623,127.39392123000289,50698.59640368001 2026-01-11,10:17:36.000,11,11124738,-795,0,1768126655,15041.675289679995,127.40097036000225,50698.76409456001 2026-01-11,10:17:37.000,11,11124705,-795,0,1768126656,15041.675289679995,127.46441253000376,50698.477622640006 2026-01-11,10:17:38.000,11,11124713,-795,0,1768126657,15041.62813551,127.35162644999946,50698.5335196 2026-01-11,10:17:39.000,11,11124537,-795,0,1768126658,15041.58098133999,127.40097036000225,50698.56146808 2026-01-11,10:17:40.000,11,11124576,-795,0,1768126659,15041.486673,127.37277384000481,50698.51255824 2026-01-11,10:17:41.000,11,11124615,-795,0,1768126660,15041.54056347999,127.33047906000138,50698.49858400001 2026-01-11,10:17:42.000,11,11124669,-795,0,1768126661,15041.54729979,127.28818427999795,50698.43569992 2026-01-11,10:17:43.000,11,11124627,-795,0,1768126662,15041.50014561999,127.39392123000289,50698.36582872 2026-01-11,10:17:44.000,11,11124699,-795,0,1768126663,15041.311528939994,127.35162644999946,50698.407751440005 2026-01-11,10:17:45.000,11,11124597,-795,0,1768126664,15041.311528939994,127.42916687999968,50698.30294464001 2026-01-11,10:17:46.000,11,11124655,-795,0,1768126665,15041.250902149994,127.56310035000206,50698.26800904 2026-01-11,10:17:47.000,11,11124718,-795,0,1768126666,15041.163330119998,127.56310035000206,50698.27499616 2026-01-11,10:17:48.000,11,11124742,-795,0,1768126667,15041.217220599989,127.64768991000165,50698.072369680005 2026-01-11,10:17:49.000,11,11124608,-795,0,1768126668,15041.250902149994,127.52080556999863,50698.191150720006 2026-01-11,10:17:50.000,11,11124746,-795,0,1768126669,15041.136384879988,127.61949339000421,50698.121279520004 2026-01-11,10:17:51.000,11,11124798,-795,0,1768126670,15041.102703329998,127.79572164000274,50698.002498480004 2026-01-11,10:17:52.000,11,11124725,-795,0,1768126671,15041.122912259998,127.68293555999844,50698.03044696 2026-01-11,10:17:53.000,11,11124671,-795,0,1768126672,15041.102703329998,127.8027707700021,50697.98153712 2026-01-11,10:17:54.000,11,11124695,-795,0,1768126673,15041.048812849993,127.71113208000315,50697.98153712 2026-01-11,10:17:55.000,11,11124718,-715,0,1768126674,15041.042076539998,127.88736033000168,50697.87673032001 2026-01-11,10:17:56.000,11,11124601,-795,0,1768126675,15040.974713440002,127.59834599999886,50697.79288488 2026-01-11,10:17:57.000,11,11124609,-795,0,1768126676,15040.920822959997,127.71113208000315,50697.75096216 2026-01-11,10:17:58.000,11,11124536,-795,0,1768126677,15041.001658679997,127.77457425000466,50697.82782048001 2026-01-11,10:17:59.000,11,11124514,-795,0,1768126678,15040.954504510002,127.8027707700021,50697.834807600004 2026-01-11,10:18:00.000,11,11124718,-795,0,1768126679,15040.887141409992,127.76047598999867,50697.66012960001 2026-01-11,10:18:01.000,11,11124627,-795,0,1768126680,15040.752415210001,127.75342685999931,50697.61121976001 2026-01-11,10:18:02.000,11,11124541,-795,0,1768126681,15040.772624140001,127.76752511999803,50697.5553228 2026-01-11,10:18:03.000,11,11124544,-795,0,1768126682,15040.772624140001,127.81686903000082,50697.499425840004 2026-01-11,10:18:04.000,11,11124654,-795,0,1768126683,15040.792833070002,127.78867251000338,50697.45750312 2026-01-11,10:18:05.000,11,11124517,-795,0,1768126684,15040.624425319991,127.77457425000466,50697.47846448 2026-01-11,10:18:06.000,11,11124874,-795,0,1768126685,15040.56379852999,127.91555684999912,50697.450516000004 2026-01-11,10:18:07.000,11,11124821,-795,0,1768126686,15040.745678899992,127.76047598999867,50697.46449024001 2026-01-11,10:18:08.000,11,11124474,-795,0,1768126687,15040.732206280001,127.76752511999803,50697.352696320006 2026-01-11,10:18:09.000,11,11124890,-795,0,1768126688,15040.745678899992,127.96490076000191,50697.32474784001 2026-01-11,10:18:10.000,11,11124485,-795,0,1768126689,15040.738942589996,127.91555684999912,50697.42955464 2026-01-11,10:18:11.000,11,11124788,-795,0,1768126690,15040.853459860002,127.89440946000104,50697.331734960004 2026-01-11,10:18:12.000,11,11124763,-795,0,1768126691,15040.772624140001,127.92965510999784,50697.40859328 2026-01-11,10:18:13.000,11,11124454,-795,0,1768126692,15040.745678899992,127.92965510999784,50697.29679936001 2026-01-11,10:18:14.000,11,11124751,-795,0,1768126693,15040.718733659996,127.95785163000255,50697.28981224 2026-01-11,10:18:15.000,11,11124665,-795,0,1768126694,15040.765887829992,127.87326207000297,50697.233915280005 2026-01-11,10:18:16.000,11,11124681,-795,0,1768126695,15040.759151519997,127.95080250000319,50697.32474784001 2026-01-11,10:18:17.000,11,11124560,-795,0,1768126696,15040.658106869996,127.89440946000104,50697.15705696001 2026-01-11,10:18:18.000,11,11124623,-795,0,1768126697,15040.57053484,127.90850771999976,50697.09417288 2026-01-11,10:18:19.000,11,11124817,-795,0,1768126698,15040.624425319991,127.88736033000168,50696.98237896 2026-01-11,10:18:20.000,11,11124575,-795,0,1768126699,15040.678315799996,128.02834293000342,50697.05923728001 2026-01-11,10:18:21.000,11,11124820,-795,0,1768126700,15040.52338066999,127.77457425000466,50696.96141760001 2026-01-11,10:18:22.000,11,11124686,-795,0,1768126701,15040.624425319991,127.81686903000082,50696.94045624001 2026-01-11,10:18:23.000,11,11124578,-795,0,1768126702,15040.63116163,127.8380164199989,50696.91250776 2026-01-11,10:18:24.000,11,11124579,-795,0,1768126703,15040.604216389991,127.90850771999976,50696.80770096 2026-01-11,10:18:25.000,11,11124713,-795,0,1768126704,15040.658106869996,127.8662129400036,50696.7168684 2026-01-11,10:18:26.000,11,11124576,-795,0,1768126705,15040.624425319991,127.91555684999912,50696.828662320004 2026-01-11,10:18:27.000,11,11124632,-795,0,1768126706,15040.658106869996,127.90850771999976,50696.81468808 2026-01-11,10:18:28.000,11,11124672,-795,0,1768126707,15040.671579490001,127.92965510999784,50696.800713840006 2026-01-11,10:18:29.000,11,11124641,-795,0,1768126708,15040.711997350001,127.85211468000489,50696.66795856 2026-01-11,10:18:30.000,11,11124784,-795,0,1768126709,15040.759151519997,127.8027707700021,50696.67494568001 2026-01-11,10:18:31.000,11,11124659,-795,0,1768126710,15040.745678899992,127.85916381000425,50696.59110024 2026-01-11,10:18:32.000,11,11124615,-795,0,1768126711,15040.826514619992,127.8662129400036,50696.61904872 2026-01-11,10:18:33.000,11,11124725,-795,0,1768126712,15040.860196169997,127.78162338000402,50696.55616464001 2026-01-11,10:18:34.000,11,11124618,-795,0,1768126713,15040.914086650002,127.76047598999867,50696.40943512 2026-01-11,10:18:35.000,11,11124553,-795,0,1768126714,15040.893877720002,127.82391816000018,50696.43738360001 2026-01-11,10:18:36.000,11,11124651,-795,0,1768126715,15040.941031889997,127.75342685999931,50696.43738360001 2026-01-11,10:18:37.000,11,11124763,-795,0,1768126716,15040.826514619992,127.8662129400036,50696.28366696 2026-01-11,10:18:38.000,11,11124785,-795,0,1768126717,15040.880405099997,127.83096728999953,50696.346551040006 2026-01-11,10:18:39.000,11,11124732,-795,0,1768126718,15040.772624140001,127.75342685999931,50696.31161544 2026-01-11,10:18:40.000,11,11124520,-795,0,1768126719,15040.799569379997,127.72523034000187,50696.23475712 2026-01-11,10:18:41.000,11,11124394,-795,0,1768126720,15040.779360449997,127.81686903000082,50696.33956392001 2026-01-11,10:18:42.000,11,11124602,-795,0,1768126721,15040.732206280001,127.73227947000123,50696.1928344 2026-01-11,10:18:43.000,11,11124753,-795,0,1768126722,15040.772624140001,127.57014948000142,50696.18584728 2026-01-11,10:18:44.000,11,11124569,-795,0,1768126723,15040.853459860002,127.6899846899978,50696.06706624 2026-01-11,10:18:45.000,11,11124662,-795,0,1768126724,15040.779360449997,127.57014948000142,50696.09501472 2026-01-11,10:18:46.000,11,11124706,-795,0,1768126725,15040.887141409992,127.63359165000293,50696.05309200001 2026-01-11,10:18:47.000,11,11124681,-795,0,1768126726,15040.819778309997,127.52785469999799,50696.0880276 2026-01-11,10:18:48.000,11,11124701,-795,0,1768126727,15040.927559269992,127.64064078000229,50695.9482852 2026-01-11,10:18:49.000,11,11124722,-795,0,1768126728,15040.900614029997,127.52080556999863,50695.96924656 2026-01-11,10:18:50.000,11,11124636,-795,0,1768126729,15040.846723549992,127.64768991000165,50696.07405336 2026-01-11,10:18:51.000,11,11124508,-635,0,1768126730,15040.866932479992,127.64768991000165,50696.11597608 2026-01-11,10:18:52.000,11,11124666,-795,0,1768126731,15040.846723549992,127.60539512999821,50695.88540112001 2026-01-11,10:18:53.000,11,11124669,-795,0,1768126732,15040.893877720002,127.49965818000055,50695.85046552 2026-01-11,10:18:54.000,11,11124603,-795,0,1768126733,15040.900614029997,127.45031426999776,50695.81552992001 2026-01-11,10:18:55.000,11,11124769,-795,0,1768126734,15040.833250930002,127.39392123000289,50695.83649128001 2026-01-11,10:18:56.000,11,11124656,-795,0,1768126735,15040.934295580002,127.41506862000097,50695.878414 2026-01-11,10:18:57.000,11,11124611,-795,0,1768126736,15040.934295580002,127.35162644999946,50695.75963296 2026-01-11,10:18:58.000,11,11124772,-795,0,1768126737,15040.947768199992,127.28818427999795,50695.80155568 2026-01-11,10:18:59.000,11,11124387,-795,0,1768126738,15041.015131300002,127.35867557999882,50695.75963296 2026-01-11,10:19:00.000,11,11124650,-795,0,1768126739,15040.994922370002,127.31638080000266,50695.822517040004 2026-01-11,10:19:01.000,11,11124593,-795,0,1768126740,15040.974713440002,127.196545589999,50695.71072312 2026-01-11,10:19:02.000,11,11124524,-795,0,1768126741,15041.149857499993,127.14720168000349,50695.64783904001 2026-01-11,10:19:03.000,11,11124567,-795,0,1768126742,15041.055549160003,127.17539820000093,50695.59194208 2026-01-11,10:19:04.000,11,11124646,-795,0,1768126743,15041.069021779993,127.0978577700007,50695.59892920001 2026-01-11,10:19:05.000,11,11124384,-795,0,1768126744,15041.129648569993,127.14015255000413,50695.61290344 2026-01-11,10:19:06.000,11,11124640,-795,0,1768126745,15040.988186059993,127.18949645999965,50695.675787520006 2026-01-11,10:19:07.000,11,11124998,-795,0,1768126746,15041.048812849993,127.22474211000372,50695.508096640006 2026-01-11,10:19:08.000,11,11124828,-795,0,1768126747,15041.089230709993,127.06966125000326,50695.58495496 2026-01-11,10:19:09.000,11,11124809,-795,0,1768126748,15041.156593809988,127.14720168000349,50695.61989056001 2026-01-11,10:19:10.000,11,11124599,-795,0,1768126749,15041.190275359993,127.06966125000326,50695.59892920001 2026-01-11,10:19:11.000,11,11124728,-795,0,1768126750,15041.223956909998,127.15425081000285,50695.53604512 2026-01-11,10:19:12.000,11,11124730,-795,0,1768126751,15041.197011669989,127.14720168000349,50695.57098072 2026-01-11,10:19:13.000,11,11124735,-795,0,1768126752,15041.095967019988,127.06966125000326,50695.508096640006 2026-01-11,10:19:14.000,11,11124630,-795,0,1768126753,15041.149857499993,127.16834907000157,50695.44521256 2026-01-11,10:19:15.000,11,11124783,-795,0,1768126754,15041.170066429993,127.03441559999919,50695.48014816001 2026-01-11,10:19:16.000,11,11124674,-795,0,1768126755,15041.116175949988,127.05556299000455,50695.38232848001 2026-01-11,10:19:17.000,11,11124692,-795,0,1768126756,15041.163330119998,127.09080864000134,50695.50110952001 2026-01-11,10:19:18.000,11,11124667,-795,0,1768126757,15041.109439639993,127.09080864000134,50695.37534136 2026-01-11,10:19:19.000,11,11124598,-795,0,1768126758,15041.156593809988,127.10490690000006,50695.38232848001 2026-01-11,10:19:20.000,11,11124620,-795,0,1768126759,15041.197011669989,127.14015255000413,50695.22861184 2026-01-11,10:19:21.000,11,11124634,-795,0,1768126760,15041.230693219994,127.16129994000221,50695.40328984 2026-01-11,10:19:22.000,11,11124676,-795,0,1768126761,15041.223956909998,127.16129994000221,50695.41027696001 2026-01-11,10:19:23.000,11,11124535,-795,0,1768126762,15041.136384879988,127.18949645999965,50695.319444400004 2026-01-11,10:19:24.000,11,11124602,-795,0,1768126763,15041.176802739988,127.22474211000372,50695.4242512 2026-01-11,10:19:25.000,11,11124745,-795,0,1768126764,15041.136384879988,127.16834907000157,50695.14476640001 2026-01-11,10:19:26.000,11,11124630,-795,0,1768126765,15041.143121189998,127.09080864000134,50695.28450880001 2026-01-11,10:19:27.000,11,11124595,-795,0,1768126766,15041.183539049998,127.02736646999983,50695.29848304 2026-01-11,10:19:28.000,11,11124746,-795,0,1768126767,15041.156593809988,127.16129994000221,50695.23559896 2026-01-11,10:19:29.000,11,11124672,-795,0,1768126768,15041.136384879988,127.03441559999919,50695.270534560004 2026-01-11,10:19:30.000,11,11124722,-795,0,1768126769,15041.176802739988,127.04851385999791,50695.25656032 2026-01-11,10:19:31.000,11,11124538,-795,0,1768126770,15041.223956909998,126.97802256000432,50695.22861184 2026-01-11,10:19:32.000,11,11124780,-795,0,1768126771,15041.210484289993,126.9991699500024,50695.319444400004 2026-01-11,10:19:33.000,11,11124681,-795,0,1768126772,15041.271111079994,127.02736646999983,50695.30547016 2026-01-11,10:19:34.000,11,11124532,-795,0,1768126773,15041.170066429993,126.99212082000304,50695.13079216 2026-01-11,10:19:35.000,11,11124672,-795,0,1768126774,15041.190275359993,127.00621908000176,50695.25656032 2026-01-11,10:19:36.000,11,11124812,-795,0,1768126775,15041.250902149994,127.04146472999855,50695.23559896 2026-01-11,10:19:37.000,11,11124666,-795,0,1768126776,15041.244165839998,126.9991699500024,50695.11681792001 2026-01-11,10:19:38.000,11,11124724,-795,0,1768126777,15041.190275359993,127.06966125000326,50695.28450880001 2026-01-11,10:19:39.000,11,11124658,-795,0,1768126778,15041.244165839998,126.82294170000387,50695.22861184 2026-01-11,10:19:40.000,11,11124801,-795,0,1768126779,15041.264374769999,126.84408909000194,50695.25656032 2026-01-11,10:19:41.000,11,11124714,-795,0,1768126780,15041.298056319989,126.80884343999787,50695.19367624001 2026-01-11,10:19:42.000,11,11124683,-795,0,1768126781,15041.351946799994,126.8511382200013,50695.24258608001 2026-01-11,10:19:43.000,11,11124603,-795,0,1768126782,15041.37889203999,126.83703996000258,50695.20765048 2026-01-11,10:19:44.000,11,11124708,-795,0,1768126783,15041.473200379995,126.78064692000044,50695.14476640001 2026-01-11,10:19:45.000,11,11124676,-795,0,1768126784,15041.594453959995,126.7876960499998,50695.2495732 2026-01-11,10:19:46.000,11,11124514,-795,0,1768126785,15041.58098133999,126.77359779000108,50695.1098308 2026-01-11,10:19:47.000,11,11124589,-715,0,1768126786,15041.62139919999,126.79474517999915,50695.02598536001 2026-01-11,10:19:48.000,11,11124653,-795,0,1768126787,15041.66181705999,126.74540127000364,50695.179702 2026-01-11,10:19:49.000,11,11124620,-795,0,1768126788,15041.74938909,126.82294170000387,50695.14476640001 2026-01-11,10:19:50.000,11,11124697,-795,0,1768126789,15041.70897123,126.80884343999787,50695.11681792001 2026-01-11,10:19:51.000,11,11124587,-795,0,1768126790,15041.715707539995,126.70310649000021,50695.005024000006 2026-01-11,10:19:52.000,11,11124716,-795,0,1768126791,15041.72244384999,126.67490997000277,50695.08886944 2026-01-11,10:19:53.000,11,11124675,-795,0,1768126792,15041.877378979996,126.76654866000172,50695.01899824 2026-01-11,10:19:54.000,11,11124653,-795,0,1768126793,15041.76286170999,126.74540127000364,50695.01899824 2026-01-11,10:19:55.000,11,11124581,-795,0,1768126794,15041.83022481,126.77359779000108,50695.07489520001 2026-01-11,10:19:56.000,11,11124657,-795,0,1768126795,15041.85043374,126.8511382200013,50695.13777928 2026-01-11,10:19:57.000,11,11124663,-795,0,1768126796,15041.823488499991,126.6537625800047,50695.01899824 2026-01-11,10:19:58.000,11,11124648,-795,0,1768126797,15041.938005769996,126.73130300999765,50695.03297248 2026-01-11,10:19:59.000,11,11124671,-795,0,1768126798,15041.890851600001,126.83703996000258,50694.96310128 2026-01-11,10:20:00.000,11,11124703,-795,0,1768126799,15041.931269460001,126.80179430999851,50695.03297248 2026-01-11,10:20:01.000,11,11124714,-795,0,1768126800,15042.059259349997,126.81589257000451,50695.06092096 2026-01-11,10:20:02.000,11,11124643,-795,0,1768126801,15041.917796839996,126.74540127000364,50695.0399596 2026-01-11,10:20:03.000,11,11124591,-795,0,1768126802,15041.985159939992,126.71720474999893,50695.01899824 2026-01-11,10:20:04.000,11,11124693,-795,0,1768126803,15041.971687320001,126.71720474999893,50695.102843680004 2026-01-11,10:20:05.000,11,11124531,-795,0,1768126804,15042.039050419997,126.71015561999957,50694.92816568001 2026-01-11,10:20:06.000,11,11124634,-795,0,1768126805,15042.039050419997,126.55507475999912,50695.08188232 2026-01-11,10:20:07.000,11,11124746,-795,0,1768126806,15042.039050419997,126.56212388999847,50695.053933840005 2026-01-11,10:20:08.000,11,11124710,-795,0,1768126807,15042.113149830002,126.59736954000255,50694.87925584001 2026-01-11,10:20:09.000,11,11124665,-795,0,1768126808,15042.146831379992,126.6044186700019,50694.97707552001 2026-01-11,10:20:10.000,11,11124544,-795,0,1768126809,15042.187249239993,126.66786084000341,50694.956114160006 2026-01-11,10:20:11.000,11,11124754,-795,0,1768126810,15042.207458169993,126.68195910000213,50695.07489520001 2026-01-11,10:20:12.000,11,11124770,-795,0,1768126811,15042.254612340002,126.72425387999829,50694.94213992 2026-01-11,10:20:13.000,11,11124620,-795,0,1768126812,15042.308502819993,126.73130300999765,50694.97707552001 2026-01-11,10:20:14.000,11,11124705,-795,0,1768126813,15042.382602229998,126.72425387999829,50695.02598536001 2026-01-11,10:20:15.000,11,11124677,-795,0,1768126814,15042.362393299998,126.93572778000089,50695.0399596 2026-01-11,10:20:16.000,11,11124800,-795,0,1768126815,15042.416283779989,126.94277691000025,50694.99104976 2026-01-11,10:20:17.000,11,11124704,-795,0,1768126816,15042.416283779989,126.90753126000345,50694.99104976 2026-01-11,10:20:18.000,11,11124647,-795,0,1768126817,15042.409547469993,127.09080864000134,50695.06092096 2026-01-11,10:20:19.000,11,11124757,-715,0,1768126818,15042.497119499989,127.0978577700007,50694.99803688001 2026-01-11,10:20:20.000,11,11124724,-795,0,1768126819,15042.449965329994,127.18949645999965,50694.97707552001 2026-01-11,10:20:21.000,11,11124512,-795,0,1768126820,15042.449965329994,127.31638080000266,50694.96310128 2026-01-11,10:20:22.000,11,11124722,-795,0,1768126821,15042.362393299998,127.27408601999923,50694.97707552001 2026-01-11,10:20:23.000,11,11124609,-795,0,1768126822,15042.416283779989,127.35162644999946,50695.02598536001 2026-01-11,10:20:24.000,11,11124756,-795,0,1768126823,15042.375865919988,127.35162644999946,50694.984062640004 2026-01-11,10:20:25.000,11,11124653,-795,0,1768126824,15042.375865919988,127.37982297000417,50695.102843680004 2026-01-11,10:20:26.000,11,11124707,-795,0,1768126825,15042.369129609993,127.41506862000097,50695.151753520004 2026-01-11,10:20:27.000,11,11124724,-795,0,1768126826,15042.355656989988,127.37982297000417,50695.102843680004 2026-01-11,10:20:28.000,11,11124688,-795,0,1768126827,15042.463437949998,127.49260905000119,50695.151753520004 2026-01-11,10:20:29.000,11,11124599,-795,0,1768126828,15042.503855809999,127.54195296000398,50695.18668912 2026-01-11,10:20:30.000,11,11124691,-795,0,1768126829,15042.571218909994,127.49965818000055,50695.16572776001 2026-01-11,10:20:31.000,11,11124695,-795,0,1768126830,15042.517328429989,127.53490383000462,50695.123805040006 2026-01-11,10:20:32.000,11,11124681,-795,0,1768126831,15042.59816414999,127.54900209000334,50695.08886944 2026-01-11,10:20:33.000,11,11124653,-795,0,1768126832,15042.68573618,127.56310035000206,50695.005024000006 2026-01-11,10:20:34.000,11,11124733,-795,0,1768126833,15042.71941772999,127.63359165000293,50695.053933840005 2026-01-11,10:20:35.000,11,11124777,-755,0,1768126834,15042.82719869,127.66178817000036,50695.13777928 2026-01-11,10:20:36.000,11,11124744,-795,0,1768126835,15042.90803441,127.59834599999886,50695.053933840005 2026-01-11,10:20:37.000,11,11124653,-795,0,1768126836,15042.90129809999,127.56310035000206,50694.99104976 2026-01-11,10:20:38.000,11,11124487,-675,0,1768126837,15042.90803441,127.63359165000293,50695.123805040006 2026-01-11,10:20:39.000,11,11124598,-795,0,1768126838,15042.94171595999,127.57719861000078,50695.08188232 2026-01-11,10:20:40.000,11,11124665,-795,0,1768126839,15042.86761655,127.73227947000123,50695.123805040006 2026-01-11,10:20:41.000,11,11124656,-795,0,1768126840,15042.88782548,127.73932860000059,50695.02598536001 2026-01-11,10:20:42.000,11,11124847,-795,0,1768126841,15042.94845227,127.72523034000187,50695.08886944 2026-01-11,10:20:43.000,11,11124574,-795,0,1768126842,15042.84740762,127.88736033000168,50695.1098308 2026-01-11,10:20:44.000,11,11124756,-795,0,1768126843,15042.90129809999,127.9014585900004,50694.956114160006 2026-01-11,10:20:45.000,11,11124863,-795,0,1768126844,15042.94845227,127.88031120000232,50695.14476640001 2026-01-11,10:20:46.000,11,11124618,-795,0,1768126845,15042.86761655,127.92965510999784,50695.102843680004 2026-01-11,10:20:47.000,11,11124811,-795,0,1768126846,15042.88108916999,127.93670424000447,50695.13079216 2026-01-11,10:20:48.000,11,11124716,-755,0,1768126847,15042.96192488999,128.0142446700047,50695.08188232 2026-01-11,10:20:49.000,11,11124525,-795,0,1768126848,15042.975397509996,128.04244119000214,50695.08188232 2026-01-11,10:20:50.000,11,11124613,-795,0,1768126849,15042.9686612,128.12703075000172,50695.11681792001 2026-01-11,10:20:51.000,11,11124711,-795,0,1768126850,15043.096651089996,128.14112901000044,50695.21463760001 2026-01-11,10:20:52.000,11,11124798,-715,0,1768126851,15043.137068949996,128.20457118000195,50695.123805040006 2026-01-11,10:20:53.000,11,11124677,-795,0,1768126852,15043.217904669997,128.18342379000387,50695.172714880006 2026-01-11,10:20:54.000,11,11124586,-795,0,1768126853,15043.278531459997,128.3103081299996,50695.221624720005 2026-01-11,10:20:55.000,11,11124761,-755,0,1768126854,15043.258322529997,128.22571857000003,50695.20765048 2026-01-11,10:20:56.000,11,11124655,-795,0,1768126855,15043.372839800002,128.3596520400024,50695.221624720005 2026-01-11,10:20:57.000,11,11124629,-795,0,1768126856,15043.399785039997,128.3103081299996,50695.18668912 2026-01-11,10:20:58.000,11,11124708,-795,0,1768126857,15043.440202899998,128.38784855999984,50695.340405760006 2026-01-11,10:20:59.000,11,11124593,-795,0,1768126858,15043.514302309988,128.43014334000327,50695.291495920006 2026-01-11,10:21:00.000,11,11124635,-795,0,1768126859,15043.500829689998,128.41604508000455,50695.31245728001 2026-01-11,10:21:01.000,11,11124924,-795,0,1768126860,15043.527774929993,128.56407680999837,50695.15874064 2026-01-11,10:21:02.000,11,11124385,-795,0,1768126861,15043.622083269998,128.52883116000157,50695.15874064 2026-01-11,10:21:03.000,11,11124769,-795,0,1768126862,15043.527774929993,128.61342072000116,50695.2495732 2026-01-11,10:21:04.000,11,11124682,-795,0,1768126863,15043.790491019994,128.74030506000418,50695.13079216 2026-01-11,10:21:05.000,11,11124771,-795,0,1768126864,15043.723127919999,128.77555071000097,50695.13079216 2026-01-11,10:21:06.000,11,11124703,-795,0,1768126865,15043.729864229994,128.7685015800016,50695.16572776001 2026-01-11,10:21:07.000,11,11124593,-795,0,1768126866,15043.79722732999,128.8178454900044,50695.19367624001 2026-01-11,10:21:08.000,11,11124707,-795,0,1768126867,15043.75680946999,128.81079635999777,50695.172714880006 2026-01-11,10:21:09.000,11,11124860,-795,0,1768126868,15043.87806304999,128.8530911400012,50695.172714880006 2026-01-11,10:21:10.000,11,11124634,-795,0,1768126869,15043.99931662999,128.89538592000463,50695.15874064 2026-01-11,10:21:11.000,11,11124486,-795,0,1768126870,15044.06667973,128.92358244000206,50695.14476640001 2026-01-11,10:21:12.000,11,11124747,-795,0,1768126871,15044.14077913999,128.93063157000142,50695.33341864001 2026-01-11,10:21:13.000,11,11124746,-795,0,1768126872,15044.174460689996,128.76145245000225,50695.291495920006 2026-01-11,10:21:14.000,11,11124623,-795,0,1768126873,15044.410231540001,128.84604201000184,50695.21463760001 2026-01-11,10:21:15.000,11,11124736,-795,0,1768126874,15044.551694050002,128.8037472299984,50695.291495920006 2026-01-11,10:21:16.000,11,11124772,-795,0,1768126875,15044.632529770002,128.7685015800016,50695.31245728001 2026-01-11,10:21:17.000,11,11124734,-795,0,1768126876,15044.720101799998,128.71210853999946,50695.23559896 2026-01-11,10:21:18.000,11,11124725,-795,0,1768126877,15044.713365489988,128.61342072000116,50695.2495732 2026-01-11,10:21:19.000,11,11124702,-795,0,1768126878,15044.747047039993,128.59227333000308,50695.25656032 2026-01-11,10:21:20.000,11,11124710,-795,0,1768126879,15044.915454789989,128.53588029000093,50695.37534136 2026-01-11,10:21:21.000,11,11124646,-795,0,1768126880,15044.888509549994,128.48653637999814,50695.270534560004 2026-01-11,10:21:22.000,11,11124714,-795,0,1768126881,15044.780728589998,128.45129073000135,50695.25656032 2026-01-11,10:21:23.000,11,11124485,-795,0,1768126882,15044.861564309998,128.32440638999833,50695.28450880001 2026-01-11,10:21:24.000,11,11124578,-795,0,1768126883,15044.982817889999,128.2962098700009,50695.26354744001 2026-01-11,10:21:25.000,11,11124596,-755,0,1768126884,15044.908718479994,128.37375030000112,50695.26354744001 2026-01-11,10:21:26.000,11,11124748,-795,0,1768126885,15045.10407147,128.25391509000474,50695.41726408 2026-01-11,10:21:27.000,11,11124567,-795,0,1768126886,15045.070389919994,128.27506248000282,50695.27752168 2026-01-11,10:21:28.000,11,11124511,-795,0,1768126887,15045.01649943999,128.16932552999788,50695.29848304 2026-01-11,10:21:29.000,11,11124674,-795,0,1768126888,15045.03670836999,128.1763746600045,50695.36835424 2026-01-11,10:21:30.000,11,11124748,-795,0,1768126889,15045.01649943999,127.99309727999935,50695.46617392 2026-01-11,10:21:31.000,11,11124830,-795,0,1768126890,15045.08386254,128.10588336000365,50695.34739288 2026-01-11,10:21:32.000,11,11124619,-795,0,1768126891,15045.09733515999,128.12703075000172,50695.30547016 2026-01-11,10:21:33.000,11,11124933,-795,0,1768126892,15045.14448933,128.00719553999807,50695.270534560004 2026-01-11,10:21:34.000,11,11124723,-795,0,1768126893,15045.16469826,128.07768683999893,50695.36136712001 2026-01-11,10:21:35.000,11,11124681,-795,0,1768126894,15045.272479219995,128.12703075000172,50695.44521256 2026-01-11,10:21:36.000,11,11124779,-795,0,1768126895,15045.232061359995,128.0988342300043,50695.50110952001 2026-01-11,10:21:37.000,11,11124684,-795,0,1768126896,15045.22532505,128.1481781399998,50695.54303224 2026-01-11,10:21:38.000,11,11124563,-795,0,1768126897,15045.373523869996,128.16227639999852,50695.38232848001 2026-01-11,10:21:39.000,11,11124637,-795,0,1768126898,15045.434150659996,128.1763746600045,50695.52905800001 2026-01-11,10:21:40.000,11,11124607,-795,0,1768126899,15045.413941729996,128.20457118000195,50695.52207088 2026-01-11,10:21:41.000,11,11124772,-795,0,1768126900,15045.44762328,128.14112901000044,50695.36835424 2026-01-11,10:21:42.000,11,11124622,-795,0,1768126901,15045.494777449996,128.0988342300043,50695.35438 2026-01-11,10:21:43.000,11,11124694,-795,0,1768126902,15045.494777449996,128.0142446700047,50695.389315600005 2026-01-11,10:21:44.000,11,11124582,-795,0,1768126903,15045.555404239996,128.0001464099987,50695.487135280004 2026-01-11,10:21:45.000,11,11124618,-795,0,1768126904,15045.609294720001,127.96490076000191,50695.43123832001 2026-01-11,10:21:46.000,11,11124798,-795,0,1768126905,15045.669921510002,127.82391816000018,50695.47316104 2026-01-11,10:21:47.000,11,11124650,-795,0,1768126906,15045.669921510002,127.95785163000255,50695.43123832001 2026-01-11,10:21:48.000,11,11124535,-795,0,1768126907,15045.737284609997,127.90850771999976,50695.36136712001 2026-01-11,10:21:49.000,11,11124592,-795,0,1768126908,15045.710339370002,127.81686903000082,50695.54303224 2026-01-11,10:21:50.000,11,11124716,-795,0,1768126909,15045.757493539997,127.9014585900004,50695.48014816001 2026-01-11,10:21:51.000,11,11124684,-795,0,1768126910,15045.683394129992,127.8380164199989,50695.53604512 2026-01-11,10:21:52.000,11,11124593,-795,0,1768126911,15045.777702469997,127.85916381000425,50695.52905800001 2026-01-11,10:21:53.000,11,11124630,-795,0,1768126912,15045.656448889997,127.78162338000402,50695.57098072 2026-01-11,10:21:54.000,11,11124613,-795,0,1768126913,15045.696866749997,127.85916381000425,50695.68277464 2026-01-11,10:21:55.000,11,11124590,-795,0,1768126914,15045.676657819997,127.88031120000232,50695.61989056001 2026-01-11,10:21:56.000,11,11124757,-795,0,1768126915,15045.683394129992,127.94375337000383,50695.5639936 2026-01-11,10:21:57.000,11,11124672,-795,0,1768126916,15045.730548300002,127.89440946000104,50695.724697360005 2026-01-11,10:21:58.000,11,11124425,-795,0,1768126917,15045.764229849992,128.03539206000278,50695.6338648 2026-01-11,10:21:59.000,11,11124714,-795,0,1768126918,15045.710339370002,127.99309727999935,50695.69674888001 2026-01-11,10:22:00.000,11,11124643,-795,0,1768126919,15045.750757230002,127.89440946000104,50695.68976176 2026-01-11,10:22:01.000,11,11124867,-795,0,1768126920,15045.777702469997,127.98604814999999,50695.59892920001 2026-01-11,10:22:02.000,11,11124621,-795,0,1768126921,15045.878747119998,127.98604814999999,50695.52207088 2026-01-11,10:22:03.000,11,11124470,-795,0,1768126922,15045.770966160002,128.07063770999957,50695.59892920001 2026-01-11,10:22:04.000,11,11124634,-795,0,1768126923,15045.797911399997,128.03539206000278,50695.66181328 2026-01-11,10:22:05.000,11,11124538,-795,0,1768126924,15045.804647709992,128.0142446700047,50695.68277464 2026-01-11,10:22:06.000,11,11124729,-795,0,1768126925,15045.925901289993,128.02129380000406,50695.66181328 2026-01-11,10:22:07.000,11,11124531,-795,0,1768126926,15045.993264389988,128.04244119000214,50695.69674888001 2026-01-11,10:22:08.000,11,11124620,-795,0,1768126927,15046.080836419998,127.87326207000297,50695.87142688 2026-01-11,10:22:09.000,11,11124558,-795,0,1768126928,15046.094309039989,127.92260597999848,50695.55001936001 2026-01-11,10:22:10.000,11,11124583,-795,0,1768126929,15046.127990589994,127.95080250000319,50695.59892920001 2026-01-11,10:22:11.000,11,11124507,-795,0,1768126930,15046.202089999999,127.88031120000232,50695.71072312 2026-01-11,10:22:12.000,11,11124736,-795,0,1768126931,15046.249244169994,127.87326207000297,50695.703736 2026-01-11,10:22:13.000,11,11124563,-795,0,1768126932,15046.32334358,127.77457425000466,50695.68976176 2026-01-11,10:22:14.000,11,11124666,-795,0,1768126933,15046.34355251,127.76752511999803,50695.74565872001 2026-01-11,10:22:15.000,11,11124556,-795,0,1768126934,15046.36376144,127.72523034000187,50695.61290344 2026-01-11,10:22:16.000,11,11124672,-795,0,1768126935,15046.410915609995,127.73227947000123,50695.78059432 2026-01-11,10:22:17.000,11,11124677,-795,0,1768126936,15046.390706679995,127.76047598999867,50695.71771024001 2026-01-11,10:22:18.000,11,11124615,-795,0,1768126937,15046.451333469995,127.73932860000059,50695.703736 2026-01-11,10:22:19.000,11,11124678,-795,0,1768126938,15046.48501502,127.56310035000206,50695.68277464 2026-01-11,10:22:20.000,11,11124610,-795,0,1768126939,15046.57932335999,127.66178817000036,50695.69674888001 2026-01-11,10:22:21.000,11,11124743,-795,0,1768126940,15046.660159079991,127.54900209000334,50695.85046552 2026-01-11,10:22:22.000,11,11124574,-795,0,1768126941,15046.653422769996,127.49965818000055,50695.78758144001 2026-01-11,10:22:23.000,11,11124584,-795,0,1768126942,15046.58605967,127.4573634000044,50695.78059432 2026-01-11,10:22:24.000,11,11124710,-795,0,1768126943,15046.693840629996,127.41506862000097,50695.73168448 2026-01-11,10:22:25.000,11,11124776,-795,0,1768126944,15046.700576939991,127.36572470999818,50695.89937536 2026-01-11,10:22:26.000,11,11124618,-795,0,1768126945,15046.700576939991,127.36572470999818,50695.83649128001 2026-01-11,10:22:27.000,11,11124702,-795,0,1768126946,15046.660159079991,127.30228254000394,50695.83649128001 2026-01-11,10:22:28.000,11,11124733,-795,0,1768126947,15046.693840629996,127.21769298000436,50695.822517040004 2026-01-11,10:22:29.000,11,11124699,-795,0,1768126948,15046.66689539,127.14720168000349,50695.82950416 2026-01-11,10:22:30.000,11,11124838,-795,0,1768126949,15046.673631699996,127.27408601999923,50695.878414 2026-01-11,10:22:31.000,11,11124800,-795,0,1768126950,15046.653422769996,127.16834907000157,50695.86443976001 2026-01-11,10:22:32.000,11,11124528,-795,0,1768126951,15046.754467419996,127.11900515999878,50695.92732384 2026-01-11,10:22:33.000,11,11124702,-795,0,1768126952,15046.70731325,127.0626121200039,50696.011169280006 2026-01-11,10:22:34.000,11,11124615,-795,0,1768126953,15046.740994799991,127.15425081000285,50695.92732384 2026-01-11,10:22:35.000,11,11124719,-795,0,1768126954,15046.815094209996,127.02736646999983,50696.011169280006 2026-01-11,10:22:36.000,11,11124554,-795,0,1768126955,15046.868984690002,127.06966125000326,50695.990207920004 2026-01-11,10:22:37.000,11,11124686,-795,0,1768126956,15046.855512069997,127.21064384999772,50695.95527232001 2026-01-11,10:22:38.000,11,11124925,-795,0,1768126957,15046.922875169992,127.0978577700007,50696.00418216001 2026-01-11,10:22:39.000,11,11124655,-795,0,1768126958,15046.943084099992,127.08375951000198,50695.98322080001 2026-01-11,10:22:40.000,11,11124777,-795,0,1768126959,15047.030656130002,127.11900515999878,50695.91334960001 2026-01-11,10:22:41.000,11,11124649,-795,0,1768126960,15047.091282920002,127.11195602999942,50695.91334960001 2026-01-11,10:22:42.000,11,11124847,-795,0,1768126961,15047.030656130002,127.09080864000134,50695.92033672 2026-01-11,10:22:43.000,11,11124646,-795,0,1768126962,15047.145173399993,127.00621908000176,50696.02514352 2026-01-11,10:22:44.000,11,11124599,-795,0,1768126963,15047.212536499988,127.07671038000262,50695.96924656 2026-01-11,10:22:45.000,11,11124676,-795,0,1768126964,15047.212536499988,127.01326821000112,50695.93431096001 2026-01-11,10:22:46.000,11,11124697,-795,0,1768126965,15047.192327569988,126.93572778000089,50695.93431096001 2026-01-11,10:22:47.000,11,11124666,-795,0,1768126966,15047.199063879998,126.89343300000473,50695.88540112001 2026-01-11,10:22:48.000,11,11124502,-755,0,1768126967,15047.165382329993,126.93572778000089,50695.82950416 2026-01-11,10:22:49.000,11,11124692,-795,0,1768126968,15047.077810299998,126.84408909000194,50695.92033672 2026-01-11,10:22:50.000,11,11124591,-795,0,1768126969,15047.098019229998,126.81589257000451,50696.0181564 2026-01-11,10:22:51.000,11,11124683,-795,0,1768126970,15046.990238270002,126.69605736000085,50695.99719504 2026-01-11,10:22:52.000,11,11124589,-795,0,1768126971,15046.936347789997,126.69605736000085,50696.02514352 2026-01-11,10:22:53.000,11,11124624,-795,0,1768126972,15046.970029340002,126.752450400003,50696.011169280006 2026-01-11,10:22:54.000,11,11124675,-795,0,1768126973,15046.828566830001,126.77359779000108,50695.91334960001 2026-01-11,10:22:55.000,11,11124832,-795,0,1768126974,15046.862248379992,126.81589257000451,50696.011169280006 2026-01-11,10:22:56.000,11,11124551,-795,0,1768126975,15046.848775760001,126.82294170000387,50695.99719504 2026-01-11,10:22:57.000,11,11124679,-795,0,1768126976,15046.720785869991,126.85818735000066,50696.03213064001 2026-01-11,10:22:58.000,11,11124702,-795,0,1768126977,15046.720785869991,126.92162952000217,50696.10200184001 2026-01-11,10:22:59.000,11,11124807,-795,0,1768126978,15046.714049559996,126.92162952000217,50696.09501472 2026-01-11,10:23:00.000,11,11124646,-795,0,1768126979,15046.66689539,126.94277691000025,50696.1928344 2026-01-11,10:23:01.000,11,11124574,-795,0,1768126980,15046.693840629996,127.05556299000455,50696.157898800004 2026-01-11,10:23:02.000,11,11124639,-795,0,1768126981,15046.693840629996,127.10490690000006,50696.18584728 2026-01-11,10:23:03.000,11,11124595,-795,0,1768126982,15046.693840629996,127.17539820000093,50696.19982152001 2026-01-11,10:23:04.000,11,11124657,-795,0,1768126983,15046.720785869991,127.196545589999,50696.12296320001 2026-01-11,10:23:05.000,11,11124648,-795,0,1768126984,15046.747731110001,127.28818427999795,50696.157898800004 2026-01-11,10:23:06.000,11,11124761,-795,0,1768126985,15046.855512069997,127.25293863000115,50696.02514352 2026-01-11,10:23:07.000,11,11124710,-795,0,1768126986,15046.808357900001,127.3093316700033,50696.07405336 2026-01-11,10:23:08.000,11,11124953,-795,0,1768126987,15046.842039449992,127.28113514999859,50695.941298080004 2026-01-11,10:23:09.000,11,11124631,-795,0,1768126988,15046.720785869991,127.37982297000417,50696.18584728 2026-01-11,10:23:10.000,11,11124682,-795,0,1768126989,15046.815094209996,127.42916687999968,50696.0880276 2026-01-11,10:23:11.000,11,11124731,-795,0,1768126990,15046.828566830001,127.39392123000289,50696.18584728 2026-01-11,10:23:12.000,11,11124691,-795,0,1768126991,15046.828566830001,127.47146166000311,50696.227770000005 2026-01-11,10:23:13.000,11,11124610,-795,0,1768126992,15046.875720999997,127.51375643999927,50696.14392456 2026-01-11,10:23:14.000,11,11124614,-795,0,1768126993,15046.916138859997,127.4432651399984,50696.227770000005 2026-01-11,10:23:15.000,11,11124689,-795,0,1768126994,15046.922875169992,127.49260905000119,50696.21379576 2026-01-11,10:23:16.000,11,11124831,-795,0,1768126995,15047.023919819992,127.48555992000183,50696.20680864 2026-01-11,10:23:17.000,11,11124682,-795,0,1768126996,15047.050865060002,127.58424774000014,50696.11597608 2026-01-11,10:23:18.000,11,11124701,-795,0,1768126997,15047.050865060002,127.43621600999904,50696.19982152001 2026-01-11,10:23:19.000,11,11124630,-795,0,1768126998,15047.030656130002,127.33047906000138,50696.325589680004 2026-01-11,10:23:20.000,11,11124660,-795,0,1768126999,15047.091282920002,127.37277384000481,50696.28366696 2026-01-11,10:23:21.000,11,11124611,-795,0,1768127000,15047.158646019998,127.3445773200001,50696.15091168001 2026-01-11,10:23:22.000,11,11124542,-795,0,1768127001,15047.205800189993,127.28113514999859,50696.19982152001 2026-01-11,10:23:23.000,11,11124658,-795,0,1768127002,15047.252954359989,127.30228254000394,50696.00418216001 2026-01-11,10:23:24.000,11,11124568,-795,0,1768127003,15047.327053769994,127.26703688999987,50696.157898800004 2026-01-11,10:23:25.000,11,11124666,-795,0,1768127004,15047.387680559994,127.21769298000436,50696.24873136001 2026-01-11,10:23:26.000,11,11124681,-795,0,1768127005,15047.367471629994,127.10490690000006,50696.25571848 2026-01-11,10:23:27.000,11,11124616,-795,0,1768127006,15047.394416869989,127.21769298000436,50696.19982152001 2026-01-11,10:23:28.000,11,11124585,-795,0,1768127007,15047.394416869989,127.13310342000477,50696.21379576 2026-01-11,10:23:29.000,11,11124779,-715,0,1768127008,15047.421362109999,127.11900515999878,50696.1928344 2026-01-11,10:23:30.000,11,11124630,-795,0,1768127009,15047.428098419994,127.18244733000029,50696.21379576 2026-01-11,10:23:31.000,11,11124661,-795,0,1768127010,15047.43483472999,126.9991699500024,50696.17187304001 2026-01-11,10:23:32.000,11,11124588,-795,0,1768127011,15047.448307349994,127.03441559999919,50696.178860160006 2026-01-11,10:23:33.000,11,11124660,-795,0,1768127012,15047.387680559994,127.04851385999791,50696.18584728 2026-01-11,10:23:34.000,11,11124654,-795,0,1768127013,15047.43483472999,127.05556299000455,50696.15091168001 2026-01-11,10:23:35.000,11,11124554,-795,0,1768127014,15047.51567044999,127.03441559999919,50696.16488592 2026-01-11,10:23:36.000,11,11124763,-795,0,1768127015,15047.43483472999,126.9498260399996,50696.2627056 2026-01-11,10:23:37.000,11,11124586,-795,0,1768127016,15047.428098419994,126.92162952000217,50696.19982152001 2026-01-11,10:23:38.000,11,11124555,-795,0,1768127017,15047.488725209994,126.97097342999768,50696.276679840004 2026-01-11,10:23:39.000,11,11124701,-795,0,1768127018,15047.401153179999,127.01326821000112,50696.108988960004 2026-01-11,10:23:40.000,11,11124627,-795,0,1768127019,15047.387680559994,126.87228560999938,50696.227770000005 2026-01-11,10:23:41.000,11,11124628,-795,0,1768127020,15047.293372219989,126.84408909000194,50696.29065408001 2026-01-11,10:23:42.000,11,11124647,-795,0,1768127021,15047.374207939989,126.71015561999957,50696.29065408001 2026-01-11,10:23:43.000,11,11124683,-795,0,1768127022,15047.407889489994,126.69605736000085,50696.346551040006 2026-01-11,10:23:44.000,11,11124648,-795,0,1768127023,15047.448307349994,126.62556605999998,50696.325589680004 2026-01-11,10:23:45.000,11,11124658,-795,0,1768127024,15047.508934139994,126.66786084000341,50696.36751240001 2026-01-11,10:23:46.000,11,11124703,-795,0,1768127025,15047.428098419994,126.5409765000004,50696.22078288001 2026-01-11,10:23:47.000,11,11124644,-795,0,1768127026,15047.49546151999,126.51982911000232,50696.31860256001 2026-01-11,10:23:48.000,11,11124758,-795,0,1768127027,15047.529143069994,126.51277998000296,50696.29065408001 2026-01-11,10:23:49.000,11,11124680,-795,0,1768127028,15047.461779969999,126.49868172000424,50696.2627056 2026-01-11,10:23:50.000,11,11124589,-795,0,1768127029,15047.50219783,126.53392737000104,50696.276679840004 2026-01-11,10:23:51.000,11,11124803,-795,0,1768127030,15047.57629723999,126.46343607000017,50696.402448 2026-01-11,10:23:52.000,11,11124555,-795,0,1768127031,15047.62345141,126.5409765000004,50696.28366696 2026-01-11,10:23:53.000,11,11124659,-795,0,1768127032,15047.61671509999,126.61146780000126,50696.23475712 2026-01-11,10:23:54.000,11,11124677,-795,0,1768127033,15047.529143069994,126.52687824000168,50696.325589680004 2026-01-11,10:23:55.000,11,11124690,-795,0,1768127034,15047.508934139994,126.48458345999825,50696.43039648 2026-01-11,10:23:56.000,11,11124688,-795,0,1768127035,15047.53587937999,126.52687824000168,50696.3325768 2026-01-11,10:23:57.000,11,11124660,-795,0,1768127036,15047.59650616999,126.5409765000004,50696.33956392001 2026-01-11,10:23:58.000,11,11124617,-795,0,1768127037,15047.56282462,126.5057308500036,50696.2627056 2026-01-11,10:23:59.000,11,11124632,-795,0,1768127038,15047.50219783,126.54802562999976,50696.31161544 2026-01-11,10:24:00.000,11,11124704,-795,0,1768127039,15047.61671509999,126.48458345999825,50696.395460880005 2026-01-11,10:24:01.000,11,11124550,-795,0,1768127040,15047.67734188999,126.51277998000296,50696.227770000005 2026-01-11,10:24:02.000,11,11124618,-795,0,1768127041,15047.690814509995,126.55507475999912,50696.38847376001 2026-01-11,10:24:03.000,11,11124641,-795,0,1768127042,15047.650396649995,126.42819042000338,50696.26969272001 2026-01-11,10:24:04.000,11,11124588,-795,0,1768127043,15047.73796867999,126.46343607000017,50696.276679840004 2026-01-11,10:24:05.000,11,11124563,-795,0,1768127044,15047.69755081999,126.49868172000424,50696.325589680004 2026-01-11,10:24:06.000,11,11124797,-795,0,1768127045,15047.61671509999,126.51982911000232,50696.227770000005 2026-01-11,10:24:07.000,11,11124383,-795,0,1768127046,15047.60324248,126.45638694000081,50696.24174424 2026-01-11,10:24:08.000,11,11124510,-795,0,1768127047,15047.63692402999,126.54802562999976,50696.31860256001 2026-01-11,10:24:09.000,11,11124735,-795,0,1768127048,15047.54261569,126.33655173000443,50696.29065408001 2026-01-11,10:24:10.000,11,11124565,-755,0,1768127049,15047.448307349994,126.55507475999912,50696.2627056 2026-01-11,10:24:11.000,11,11124722,-795,0,1768127050,15047.549351999995,126.45638694000081,50696.45834496001 2026-01-11,10:24:12.000,11,11124612,-795,0,1768127051,15047.54261569,126.44933781000145,50696.2627056 2026-01-11,10:24:13.000,11,11124684,-795,0,1768127052,15047.58303355,126.59032041000319,50696.4723192 2026-01-11,10:24:14.000,11,11124777,-795,0,1768127053,15047.56282462,126.6537625800047,50696.21379576 2026-01-11,10:24:15.000,11,11124749,-795,0,1768127054,15047.609978789995,126.58327128000383,50696.19982152001 2026-01-11,10:24:16.000,11,11124741,-795,0,1768127055,15047.569560929995,126.59032041000319,50696.18584728 2026-01-11,10:24:17.000,11,11124539,-795,0,1768127056,15047.529143069994,126.69605736000085,50696.25571848 2026-01-11,10:24:18.000,11,11124590,-795,0,1768127057,15047.59650616999,126.71015561999957,50696.37449952 2026-01-11,10:24:19.000,11,11124648,-795,0,1768127058,15047.64366034,126.76654866000172,50696.31161544 2026-01-11,10:24:20.000,11,11124699,-795,0,1768127059,15047.76491392,126.73835214000428,50696.31161544 2026-01-11,10:24:21.000,11,11124695,-795,0,1768127060,15047.75817760999,126.69605736000085,50696.21379576 2026-01-11,10:24:22.000,11,11124675,-795,0,1768127061,15047.77838653999,126.72425387999829,50696.2627056 2026-01-11,10:24:23.000,11,11124644,-795,0,1768127062,15047.812068089996,126.73835214000428,50696.28366696 2026-01-11,10:24:24.000,11,11124657,-795,0,1768127063,15047.83901332999,126.76654866000172,50696.29065408001 2026-01-11,10:24:25.000,11,11124704,-795,0,1768127064,15047.78512285,126.69605736000085,50696.157898800004 2026-01-11,10:24:26.000,11,11124773,-795,0,1768127065,15047.74470499,126.68900823000149,50696.28366696 2026-01-11,10:24:27.000,11,11124663,-795,0,1768127066,15047.670605579995,126.72425387999829,50696.21379576 2026-01-11,10:24:28.000,11,11124668,-795,0,1768127067,15047.60324248,126.67490997000277,50696.30462832 2026-01-11,10:24:29.000,11,11124676,-795,0,1768127068,15047.529143069994,126.73835214000428,50696.3325768 2026-01-11,10:24:30.000,11,11124720,-795,0,1768127069,15047.49546151999,126.752450400003,50696.325589680004 2026-01-11,10:24:31.000,11,11124606,-795,0,1768127070,15047.4819889,126.68900823000149,50696.29065408001 2026-01-11,10:24:32.000,11,11124665,-795,0,1768127071,15047.421362109999,126.75949953000236,50696.24174424 2026-01-11,10:24:33.000,11,11124753,-795,0,1768127072,15047.421362109999,126.75949953000236,50696.33956392001 2026-01-11,10:24:34.000,11,11124665,-795,0,1768127073,15047.367471629994,126.83703996000258,50696.29065408001 2026-01-11,10:24:35.000,11,11124620,-795,0,1768127074,15047.360735319999,126.752450400003,50696.25571848 2026-01-11,10:24:36.000,11,11124708,-795,0,1768127075,15047.407889489994,126.82294170000387,50696.297641200006 2026-01-11,10:24:37.000,11,11124679,-795,0,1768127076,15047.421362109999,126.79474517999915,50696.31860256001 2026-01-11,10:24:38.000,11,11124704,-795,0,1768127077,15047.468516279994,126.92162952000217,50696.33956392001 2026-01-11,10:24:39.000,11,11124699,-795,0,1768127078,15047.428098419994,126.8511382200013,50696.25571848 2026-01-11,10:24:40.000,11,11124799,-795,0,1768127079,15047.421362109999,126.84408909000194,50696.30462832 2026-01-11,10:24:41.000,11,11124725,-795,0,1768127080,15047.45504365999,126.85818735000066,50696.28366696 2026-01-11,10:24:42.000,11,11124692,-795,0,1768127081,15047.461779969999,126.77359779000108,50696.29065408001 2026-01-11,10:24:43.000,11,11124680,-795,0,1768127082,15047.51567044999,126.7876960499998,50696.21379576 2026-01-11,10:24:44.000,11,11124621,-795,0,1768127083,15047.59650616999,126.74540127000364,50696.36052528 2026-01-11,10:24:45.000,11,11124654,-795,0,1768127084,15047.49546151999,126.67490997000277,50696.24873136001 2026-01-11,10:24:46.000,11,11124754,-795,0,1768127085,15047.52240676,126.6044186700019,50696.21379576 2026-01-11,10:24:47.000,11,11124601,-795,0,1768127086,15047.51567044999,126.61146780000126,50696.13693744 2026-01-11,10:24:48.000,11,11124646,-795,0,1768127087,15047.45504365999,126.6537625800047,50696.26969272001 2026-01-11,10:24:49.000,11,11124703,-795,0,1768127088,15047.468516279994,126.59736954000255,50696.325589680004 2026-01-11,10:24:50.000,11,11124752,-795,0,1768127089,15047.353999009989,126.53392737000104,50696.21379576 2026-01-11,10:24:51.000,11,11124675,-795,0,1768127090,15047.320317459998,126.52687824000168,50696.19982152001 2026-01-11,10:24:52.000,11,11124639,-795,0,1768127091,15047.286635909993,126.56917301999783,50696.25571848 2026-01-11,10:24:53.000,11,11124629,-795,0,1768127092,15047.286635909993,126.58327128000383,50696.21379576 2026-01-11,10:24:54.000,11,11124778,-795,0,1768127093,15047.320317459998,126.6537625800047,50696.26969272001 2026-01-11,10:24:55.000,11,11124682,-795,0,1768127094,15047.259690669998,126.6396643199987,50696.13693744 2026-01-11,10:24:56.000,11,11124695,-795,0,1768127095,15047.320317459998,126.68900823000149,50696.29065408001 2026-01-11,10:24:57.000,11,11124570,-795,0,1768127096,15047.387680559994,126.73130300999765,50696.16488592 2026-01-11,10:24:58.000,11,11124736,-795,0,1768127097,15047.340526389999,126.84408909000194,50696.31860256001 2026-01-11,10:24:59.000,11,11124741,-795,0,1768127098,15047.333790079989,126.68195910000213,50696.227770000005 2026-01-11,10:25:00.000,11,11124741,-795,0,1768127099,15047.367471629994,126.72425387999829,50696.24174424 2026-01-11,10:25:01.000,11,11124527,-795,0,1768127100,15047.45504365999,126.73130300999765,50696.22078288001 2026-01-11,10:25:02.000,11,11124697,-795,0,1768127101,15047.43483472999,126.71015561999957,50696.24873136001 2026-01-11,10:25:03.000,11,11124666,-795,0,1768127102,15047.407889489994,126.71015561999957,50696.31860256001 2026-01-11,10:25:04.000,11,11124745,-795,0,1768127103,15047.43483472999,126.71015561999957,50696.36751240001 2026-01-11,10:25:05.000,11,11124630,-795,0,1768127104,15047.401153179999,126.6396643199987,50696.37449952 2026-01-11,10:25:06.000,11,11124720,-795,0,1768127105,15047.448307349994,126.61851693000062,50696.17187304001 2026-01-11,10:25:07.000,11,11124817,-795,0,1768127106,15047.448307349994,126.52687824000168,50696.21379576 2026-01-11,10:25:08.000,11,11124765,-795,0,1768127107,15047.401153179999,126.5409765000004,50696.24873136001 2026-01-11,10:25:09.000,11,11124513,-795,0,1768127108,15047.367471629994,126.5057308500036,50696.31161544 2026-01-11,10:25:10.000,11,11124715,-795,0,1768127109,15047.347262699994,126.58327128000383,50696.19982152001 2026-01-11,10:25:11.000,11,11124722,-795,0,1768127110,15047.293372219989,126.51277998000296,50696.23475712 2026-01-11,10:25:12.000,11,11124547,-795,0,1768127111,15047.266426979993,126.54802562999976,50696.41642224001 2026-01-11,10:25:13.000,11,11124738,-795,0,1768127112,15047.374207939989,126.58327128000383,50696.30462832 2026-01-11,10:25:14.000,11,11124697,-795,0,1768127113,15047.327053769994,126.63261518999934,50696.16488592 2026-01-11,10:25:15.000,11,11124514,-795,0,1768127114,15047.340526389999,126.49868172000424,50696.2627056 2026-01-11,10:25:16.000,11,11124666,-795,0,1768127115,15047.4819889,126.53392737000104,50696.395460880005 2026-01-11,10:25:17.000,11,11124580,-795,0,1768127116,15047.468516279994,126.6537625800047,50696.24174424 2026-01-11,10:25:18.000,11,11124733,-795,0,1768127117,15047.407889489994,126.66786084000341,50696.24174424 2026-01-11,10:25:19.000,11,11124444,-795,0,1768127118,15047.45504365999,126.75949953000236,50696.14392456 2026-01-11,10:25:20.000,11,11124577,-795,0,1768127119,15047.394416869989,126.80179430999851,50696.0181564 2026-01-11,10:25:21.000,11,11124762,-795,0,1768127120,15047.340526389999,126.78064692000044,50696.1928344 2026-01-11,10:25:22.000,11,11124631,-795,0,1768127121,15047.293372219989,126.71720474999893,50696.05309200001 2026-01-11,10:25:23.000,11,11124802,-795,0,1768127122,15047.286635909993,126.73835214000428,50696.09501472 2026-01-11,10:25:24.000,11,11124676,-715,0,1768127123,15047.441571039999,126.73835214000428,50696.227770000005 2026-01-11,10:25:25.000,11,11124665,-795,0,1768127124,15047.394416869989,126.73835214000428,50696.20680864 2026-01-11,10:25:26.000,11,11124628,-795,0,1768127125,15047.320317459998,126.64671344999806,50696.07405336 2026-01-11,10:25:27.000,11,11124705,-795,0,1768127126,15047.259690669998,126.67490997000277,50696.1928344 2026-01-11,10:25:28.000,11,11124526,-795,0,1768127127,15047.252954359989,126.66786084000341,50696.17187304001 2026-01-11,10:25:29.000,11,11124704,-795,0,1768127128,15047.232745429988,126.6537625800047,50696.17187304001 2026-01-11,10:25:30.000,11,11124752,-795,0,1768127129,15047.226009119993,126.66081171000405,50695.99719504 2026-01-11,10:25:31.000,11,11124669,-795,0,1768127130,15047.178854949998,126.66786084000341,50696.03911776 2026-01-11,10:25:32.000,11,11124535,-795,0,1768127131,15047.131700779988,126.75949953000236,50696.060079120005 2026-01-11,10:25:33.000,11,11124665,-795,0,1768127132,15047.017183509997,126.68195910000213,50696.09501472 2026-01-11,10:25:34.000,11,11124559,-795,0,1768127133,15046.889193620002,126.66786084000341,50696.09501472 2026-01-11,10:25:35.000,11,11124639,-795,0,1768127134,15046.848775760001,126.87228560999938,50695.9482852 2026-01-11,10:25:36.000,11,11124581,-795,0,1768127135,15046.842039449992,126.78064692000044,50696.0880276 2026-01-11,10:25:37.000,11,11124634,-795,0,1768127136,15046.835303139997,126.89343300000473,50696.11597608 2026-01-11,10:25:38.000,11,11124636,-795,0,1768127137,15046.754467419996,126.90753126000345,50696.129950320006 2026-01-11,10:25:39.000,11,11124661,-795,0,1768127138,15046.673631699996,126.82999083000323,50696.157898800004 2026-01-11,10:25:40.000,11,11124561,-795,0,1768127139,15046.734258489996,126.80884343999787,50696.04610488 2026-01-11,10:25:41.000,11,11124757,-795,0,1768127140,15046.62647753,126.82294170000387,50696.108988960004 2026-01-11,10:25:42.000,11,11124731,-795,0,1768127141,15046.613004909996,126.87933473999874,50696.11597608 2026-01-11,10:25:43.000,11,11124516,-795,0,1768127142,15046.53890549999,126.91458039000281,50696.09501472 2026-01-11,10:25:44.000,11,11124687,-795,0,1768127143,15046.62647753,126.9991699500024,50696.19982152001 2026-01-11,10:25:45.000,11,11124578,-795,0,1768127144,15046.552378119995,126.8863838699981,50696.178860160006 2026-01-11,10:25:46.000,11,11124735,-795,0,1768127145,15046.54564181,126.97802256000432,50696.20680864 2026-01-11,10:25:47.000,11,11124722,-795,0,1768127146,15046.491751329995,127.04146472999855,50696.16488592 2026-01-11,10:25:48.000,11,11124613,-795,0,1768127147,15046.46480609,127.04146472999855,50696.108988960004 2026-01-11,10:25:49.000,11,11124663,-795,0,1768127148,15046.410915609995,126.95687516999897,50696.060079120005 2026-01-11,10:25:50.000,11,11124692,-795,0,1768127149,15046.42438823,126.99212082000304,50696.157898800004 2026-01-11,10:25:51.000,11,11124660,-795,0,1768127150,15046.511960259995,126.9991699500024,50696.10200184001 2026-01-11,10:25:52.000,11,11124620,-795,0,1768127151,15046.48501502,126.90753126000345,50696.157898800004 2026-01-11,10:25:53.000,11,11124688,-795,0,1768127152,15046.491751329995,126.97097342999768,50696.12296320001 2026-01-11,10:25:54.000,11,11124692,-795,0,1768127153,15046.46480609,126.99212082000304,50696.09501472 2026-01-11,10:25:55.000,11,11124608,-795,0,1768127154,15046.39744298999,127.02736646999983,50696.20680864 2026-01-11,10:25:56.000,11,11124727,-795,0,1768127155,15046.32334358,126.97097342999768,50696.07405336 2026-01-11,10:25:57.000,11,11124712,-795,0,1768127156,15046.23577154999,127.02031734000047,50696.03911776 2026-01-11,10:25:58.000,11,11124759,-795,0,1768127157,15046.141463209999,127.0978577700007,50696.02514352 2026-01-11,10:25:59.000,11,11124648,-795,0,1768127158,15046.060627489998,127.12605428999814,50696.0880276 2026-01-11,10:26:00.000,11,11124649,-715,0,1768127159,15045.959582839998,127.15425081000285,50696.17187304001 2026-01-11,10:26:01.000,11,11124660,-795,0,1768127160,15045.878747119998,127.17539820000093,50696.03911776 2026-01-11,10:26:02.000,11,11124667,-755,0,1768127161,15045.838329259997,127.14720168000349,50696.06706624 2026-01-11,10:26:03.000,11,11124705,-795,0,1768127162,15045.784438779992,127.32342993000202,50696.011169280006 2026-01-11,10:26:04.000,11,11124681,-795,0,1768127163,15045.656448889997,127.26703688999987,50696.0880276 2026-01-11,10:26:05.000,11,11124721,-795,0,1768127164,15045.629503650001,127.32342993000202,50696.03911776 2026-01-11,10:26:06.000,11,11124654,-795,0,1768127165,15045.629503650001,127.43621600999904,50696.00418216001 2026-01-11,10:26:07.000,11,11124574,-795,0,1768127166,15045.528459000001,127.5560512200027,50695.98322080001 2026-01-11,10:26:08.000,11,11124583,-795,0,1768127167,15045.562140549991,127.56310035000206,50695.99719504 2026-01-11,10:26:09.000,11,11124706,-795,0,1768127168,15045.642976269992,127.60539512999821,50695.990207920004 2026-01-11,10:26:10.000,11,11124633,-795,0,1768127169,15045.494777449996,127.6899846899978,50695.95527232001 2026-01-11,10:26:11.000,11,11124685,-795,0,1768127170,15045.602558409992,127.6899846899978,50695.88540112001 2026-01-11,10:26:12.000,11,11124568,-795,0,1768127171,15045.555404239996,127.82391816000018,50696.02514352 2026-01-11,10:26:13.000,11,11124730,-795,0,1768127172,15045.595822099996,127.71113208000315,50696.011169280006 2026-01-11,10:26:14.000,11,11124609,-795,0,1768127173,15045.514986379996,127.77457425000466,50696.108988960004 2026-01-11,10:26:15.000,11,11124656,-795,0,1768127174,15045.514986379996,127.92260597999848,50695.8085428 2026-01-11,10:26:16.000,11,11124449,-795,0,1768127175,15045.494777449996,127.95785163000255,50695.89937536 2026-01-11,10:26:17.000,11,11124892,-795,0,1768127176,15045.501513759991,127.96490076000191,50695.941298080004 2026-01-11,10:26:18.000,11,11124561,-795,0,1768127177,15045.602558409992,128.03539206000278,50695.81552992001 2026-01-11,10:26:19.000,11,11124760,-795,0,1768127178,15045.602558409992,128.12703075000172,50695.990207920004 2026-01-11,10:26:20.000,11,11124637,-795,0,1768127179,15045.501513759991,128.05653945000086,50695.93431096001 2026-01-11,10:26:21.000,11,11124635,-795,0,1768127180,15045.494777449996,128.0847359699983,50695.93431096001 2026-01-11,10:26:22.000,11,11124544,-795,0,1768127181,15045.555404239996,128.2116203100013,50696.00418216001 2026-01-11,10:26:23.000,11,11124594,-795,0,1768127182,15045.568876860001,128.2116203100013,50695.75264584 2026-01-11,10:26:24.000,11,11124587,-795,0,1768127183,15045.535195309996,128.2116203100013,50695.843478400006 2026-01-11,10:26:25.000,11,11124715,-795,0,1768127184,15045.548667930001,128.2962098700009,50695.83649128001 2026-01-11,10:26:26.000,11,11124663,-795,0,1768127185,15045.508250070001,128.26801335000346,50695.892388240005 2026-01-11,10:26:27.000,11,11124454,-755,0,1768127186,15045.616031029997,128.34555378000368,50695.9482852 2026-01-11,10:26:28.000,11,11124923,-795,0,1768127187,15045.481304829991,128.26801335000346,50695.98322080001 2026-01-11,10:26:29.000,11,11124589,-795,0,1768127188,15045.676657819997,128.21866944000067,50695.83649128001 2026-01-11,10:26:30.000,11,11124805,-795,0,1768127189,15045.548667930001,128.28916074000153,50695.71072312 2026-01-11,10:26:31.000,11,11124611,-795,0,1768127190,15045.609294720001,128.37375030000112,50695.962259440006 2026-01-11,10:26:32.000,11,11124645,-795,0,1768127191,15045.669921510002,128.22571857000003,50695.97623368 2026-01-11,10:26:33.000,11,11124681,-795,0,1768127192,15045.541931619991,128.31735725999897,50695.86443976001 2026-01-11,10:26:34.000,11,11124621,-795,0,1768127193,15045.528459000001,128.18342379000387,50695.962259440006 2026-01-11,10:26:35.000,11,11124627,-795,0,1768127194,15045.501513759991,128.14112901000044,50695.80155568 2026-01-11,10:26:36.000,11,11124511,-795,0,1768127195,15045.474568519996,128.25391509000474,50695.843478400006 2026-01-11,10:26:37.000,11,11124613,-795,0,1768127196,15045.555404239996,128.1481781399998,50695.76662008001 2026-01-11,10:26:38.000,11,11124717,-795,0,1768127197,15045.528459000001,128.16932552999788,50695.85745264 2026-01-11,10:26:39.000,11,11124805,-795,0,1768127198,15045.508250070001,128.20457118000195,50695.773607200004 2026-01-11,10:26:40.000,11,11124865,-795,0,1768127199,15045.589085790001,128.1763746600045,50695.82950416 2026-01-11,10:26:41.000,11,11124518,-795,0,1768127200,15045.44762328,128.14112901000044,50695.92033672 2026-01-11,10:26:42.000,11,11124758,-795,0,1768127201,15045.461095899991,128.25391509000474,50695.93431096001 2026-01-11,10:26:43.000,11,11124662,-795,0,1768127202,15045.333106009995,128.20457118000195,50695.892388240005 2026-01-11,10:26:44.000,11,11124645,-795,0,1768127203,15045.26574291,128.2468659599981,50695.81552992001 2026-01-11,10:26:45.000,11,11124668,-795,0,1768127204,15045.272479219995,128.41604508000455,50695.90636248 2026-01-11,10:26:46.000,11,11124678,-795,0,1768127205,15045.28595184,128.31735725999897,50695.71072312 2026-01-11,10:26:47.000,11,11124606,-795,0,1768127206,15045.252270289995,128.35260291000304,50695.773607200004 2026-01-11,10:26:48.000,11,11124607,-795,0,1768127207,15045.252270289995,128.41604508000455,50695.73168448 2026-01-11,10:26:49.000,11,11124736,-795,0,1768127208,15045.292688149995,128.40194681999856,50695.78059432 2026-01-11,10:26:50.000,11,11124566,-795,0,1768127209,15045.353314939995,128.46538899000006,50695.57098072 2026-01-11,10:26:51.000,11,11124717,-795,0,1768127210,15045.272479219995,128.3596520400024,50695.73168448 2026-01-11,10:26:52.000,11,11124914,-795,0,1768127211,15045.33984231999,128.4583398600007,50695.68976176 2026-01-11,10:26:53.000,11,11124443,-795,0,1768127212,15045.25900659999,128.43014334000327,50695.78758144001 2026-01-11,10:26:54.000,11,11124708,-795,0,1768127213,15045.33984231999,128.37375030000112,50695.73168448 2026-01-11,10:26:55.000,11,11124626,-795,0,1768127214,15045.292688149995,128.3596520400024,50695.66880040001 2026-01-11,10:26:56.000,11,11124574,-795,0,1768127215,15045.25900659999,128.45129073000135,50695.794568560006 2026-01-11,10:26:57.000,11,11124738,-795,0,1768127216,15045.353314939995,128.38784855999984,50695.66880040001 2026-01-11,10:26:58.000,11,11124780,-795,0,1768127217,15045.25900659999,128.37375030000112,50695.7386716 2026-01-11,10:26:59.000,11,11124660,-795,0,1768127218,15045.292688149995,128.3103081299996,50695.703736 2026-01-11,10:27:00.000,11,11124660,-795,0,1768127219,15045.25900659999,128.38784855999984,50695.7386716 2026-01-11,10:27:01.000,11,11124622,-795,0,1768127220,15045.15796194999,128.30325900000025,50695.66181328 2026-01-11,10:27:02.000,11,11124616,-795,0,1768127221,15045.07712622999,128.23276769999939,50695.68976176 2026-01-11,10:27:03.000,11,11124439,-795,0,1768127222,15045.009763129994,128.27506248000282,50695.73168448 2026-01-11,10:27:04.000,11,11124653,-795,0,1768127223,15044.875036929989,128.28211161000218,50695.66880040001 2026-01-11,10:27:05.000,11,11124755,-795,0,1768127224,15044.868300619994,128.4230942100039,50695.76662008001 2026-01-11,10:27:06.000,11,11124640,-795,0,1768127225,15044.780728589998,128.38784855999984,50695.78758144001 2026-01-11,10:27:07.000,11,11124920,-795,0,1768127226,15044.740310729998,128.62751897999988,50695.88540112001 2026-01-11,10:27:08.000,11,11124532,-795,0,1768127227,15044.612320840002,128.54997854999965,50695.773607200004 2026-01-11,10:27:09.000,11,11124558,-795,0,1768127228,15044.686420249993,128.557027679999,50695.773607200004 2026-01-11,10:27:10.000,11,11124661,-795,0,1768127229,15044.605584529992,128.74735419000353,50695.61290344 2026-01-11,10:27:11.000,11,11124663,-715,0,1768127230,15044.585375599992,128.84604201000184,50695.74565872001 2026-01-11,10:27:12.000,11,11124524,-795,0,1768127231,15044.531485120002,128.8178454900044,50695.605916320004 2026-01-11,10:27:13.000,11,11124647,-795,0,1768127232,15044.652738700002,128.83194375000312,50695.76662008001 2026-01-11,10:27:14.000,11,11124625,-795,0,1768127233,15044.585375599992,128.95882808999886,50695.69674888001 2026-01-11,10:27:15.000,11,11124652,-795,0,1768127234,15044.592111910002,128.95882808999886,50695.8085428 2026-01-11,10:27:16.000,11,11124451,-795,0,1768127235,15044.720101799998,129.04341764999845,50695.794568560006 2026-01-11,10:27:17.000,11,11124647,-795,0,1768127236,15044.753783349988,129.14210547000403,50695.57098072 2026-01-11,10:27:18.000,11,11124651,-795,0,1768127237,15044.780728589998,129.20554763999826,50695.703736 2026-01-11,10:27:19.000,11,11124473,-795,0,1768127238,15044.740310729998,129.10685981999995,50695.71771024001 2026-01-11,10:27:20.000,11,11124708,-795,0,1768127239,15044.706629179993,129.09276156000124,50695.654826160004 2026-01-11,10:27:21.000,11,11124620,-795,0,1768127240,15044.767255969993,129.2266950300036,50695.64783904001 2026-01-11,10:27:22.000,11,11124710,-795,0,1768127241,15044.747047039993,129.33948111000063,50695.64783904001 2026-01-11,10:27:23.000,11,11124814,-795,0,1768127242,15044.747047039993,129.29013719999784,50695.66880040001 2026-01-11,10:27:24.000,11,11124529,-795,0,1768127243,15044.848091689993,129.28308806999848,50695.64783904001 2026-01-11,10:27:25.000,11,11124685,-795,0,1768127244,15044.720101799998,129.29013719999784,50695.675787520006 2026-01-11,10:27:26.000,11,11124732,-795,0,1768127245,15044.659475009998,129.26898980999977,50695.724697360005 2026-01-11,10:27:27.000,11,11124570,-795,0,1768127246,15044.605584529992,129.3112845900032,50695.675787520006 2026-01-11,10:27:28.000,11,11124531,-795,0,1768127247,15044.619057149997,129.29718633000448,50695.675787520006 2026-01-11,10:27:29.000,11,11124493,-795,0,1768127248,15044.585375599992,129.2619406800004,50695.69674888001 2026-01-11,10:27:30.000,11,11124633,-795,0,1768127249,15044.544957739992,129.33243198000127,50695.66181328 2026-01-11,10:27:31.000,11,11124664,-795,0,1768127250,15044.518012499997,129.3747267600047,50695.6338648 2026-01-11,10:27:32.000,11,11124786,-795,0,1768127251,15044.464122019992,129.29013719999784,50695.59892920001 2026-01-11,10:27:33.000,11,11124606,-795,0,1768127252,15044.403495229992,129.35357936999935,50695.64783904001 2026-01-11,10:27:34.000,11,11124507,-675,0,1768127253,15044.403495229992,129.36767762999807,50695.675787520006 2026-01-11,10:27:35.000,11,11124810,-795,0,1768127254,15044.342868439991,129.41702154000086,50695.61989056001 2026-01-11,10:27:36.000,11,11124621,-795,0,1768127255,15044.396758919997,129.4593163200043,50695.57796784001 2026-01-11,10:27:37.000,11,11124670,-795,0,1768127256,15044.416967849997,129.5086602299998,50695.59892920001 2026-01-11,10:27:38.000,11,11124619,-795,0,1768127257,15044.497803569997,129.5721024000013,50695.59194208 2026-01-11,10:27:39.000,11,11124769,-795,0,1768127258,15044.430440470001,129.60029891999875,50695.61989056001 2026-01-11,10:27:40.000,11,11124623,-795,0,1768127259,15044.531485120002,129.7201341300024,50695.59892920001 2026-01-11,10:27:41.000,11,11124709,-795,0,1768127260,15044.551694050002,129.7553797799992,50695.52207088 2026-01-11,10:27:42.000,11,11124587,-795,0,1768127261,15044.504539879992,129.804723690002,50695.47316104 2026-01-11,10:27:43.000,11,11124679,-795,0,1768127262,15044.477594639997,129.79062543000327,50695.557006480005 2026-01-11,10:27:44.000,11,11124596,-795,0,1768127263,15044.605584529992,129.88226412000222,50695.48014816001 2026-01-11,10:27:45.000,11,11124663,-795,0,1768127264,15044.646002389993,130.00914845999796,50695.58495496 2026-01-11,10:27:46.000,11,11124659,-795,0,1768127265,15044.625793459993,129.91046063999966,50695.51508376 2026-01-11,10:27:47.000,11,11124826,-795,0,1768127266,15044.592111910002,129.93865716000437,50695.57796784001 2026-01-11,10:27:48.000,11,11124770,-795,0,1768127267,15044.639266079997,129.97390281000116,50695.61290344 2026-01-11,10:27:49.000,11,11124584,-795,0,1768127268,15044.632529770002,129.95980455000245,50695.66880040001 2026-01-11,10:27:50.000,11,11124628,-795,0,1768127269,15044.625793459993,130.05849237000075,50695.58495496 2026-01-11,10:27:51.000,11,11124521,-795,0,1768127270,15044.619057149997,130.0302958500033,50695.54303224 2026-01-11,10:27:52.000,11,11124641,-795,0,1768127271,15044.612320840002,130.05849237000075,50695.654826160004 2026-01-11,10:27:53.000,11,11124628,-795,0,1768127272,15044.518012499997,130.12193454000226,50695.57098072 2026-01-11,10:27:54.000,11,11124806,-795,0,1768127273,15044.491067260002,130.22062236000056,50695.59194208 2026-01-11,10:27:55.000,11,11124657,-795,0,1768127274,15044.430440470001,130.29111366000143,50695.59194208 2026-01-11,10:27:56.000,11,11124733,-795,0,1768127275,15044.363077369992,130.26996627000335,50695.57098072 2026-01-11,10:27:57.000,11,11124640,-795,0,1768127276,15044.376549989996,130.40389973999845,50695.64783904001 2026-01-11,10:27:58.000,11,11124575,-795,0,1768127277,15044.315923199996,130.48848929999804,50695.4941224 2026-01-11,10:27:59.000,11,11124569,-795,0,1768127278,15044.295714269996,130.5589805999989,50695.508096640006 2026-01-11,10:28:00.000,11,11124679,-795,0,1768127279,15044.356341059996,130.67881581000256,50695.64783904001 2026-01-11,10:28:01.000,11,11124662,-795,0,1768127280,15044.396758919997,130.84094580000237,50695.68976176 2026-01-11,10:28:02.000,11,11124598,-795,0,1768127281,15044.497803569997,130.8550440600011,50695.6338648 2026-01-11,10:28:03.000,11,11124665,-795,0,1768127282,15044.504539879992,130.9537318799994,50695.675787520006 2026-01-11,10:28:04.000,11,11124659,-795,0,1768127283,15044.551694050002,131.0171740500009,50695.58495496 2026-01-11,10:28:05.000,11,11124609,-795,0,1768127284,15044.605584529992,131.165205780002,50695.71771024001 2026-01-11,10:28:06.000,11,11124662,-795,0,1768127285,15044.713365489988,131.2286479500035,50695.66880040001 2026-01-11,10:28:07.000,11,11124645,-795,0,1768127286,15044.693156560003,131.17225491000136,50695.53604512 2026-01-11,10:28:08.000,11,11124490,-795,0,1768127287,15044.767255969993,131.165205780002,50695.52905800001 2026-01-11,10:28:09.000,11,11124702,-795,0,1768127288,15044.834619069989,131.23569708000286,50695.50110952001 2026-01-11,10:28:10.000,11,11124577,-795,0,1768127289,15044.807673829993,131.23569708000286,50695.57796784001 2026-01-11,10:28:11.000,11,11124690,-795,0,1768127290,15044.854827999989,131.12996012999793,50695.58495496 2026-01-11,10:28:12.000,11,11124653,-795,0,1768127291,15044.841355379998,131.1158618699992,50695.59194208 2026-01-11,10:28:13.000,11,11124680,-795,0,1768127292,15044.935663719989,131.15815665000264,50695.54303224 2026-01-11,10:28:14.000,11,11124702,-795,0,1768127293,15044.97608157999,131.0665179600037,50695.52905800001 2026-01-11,10:28:15.000,11,11124585,-795,0,1768127294,15044.989554199994,131.08766535000177,50695.5639936 2026-01-11,10:28:16.000,11,11124636,-795,0,1768127295,15044.922191099999,131.01012492000154,50695.66880040001 2026-01-11,10:28:17.000,11,11124688,-755,0,1768127296,15044.982817889999,131.00307579000219,50695.50110952001 2026-01-11,10:28:18.000,11,11124894,-795,0,1768127297,15044.982817889999,131.07356709000305,50695.57098072 2026-01-11,10:28:19.000,11,11124580,-795,0,1768127298,15044.915454789989,131.0524196999977,50695.50110952001 2026-01-11,10:28:20.000,11,11124598,-795,0,1768127299,15044.99629050999,131.04537056999834,50695.64085192 2026-01-11,10:28:21.000,11,11124582,-795,0,1768127300,15044.895245859989,131.03832143999898,50695.52905800001 2026-01-11,10:28:22.000,11,11124655,-795,0,1768127301,15044.949136339994,131.165205780002,50695.57796784001 2026-01-11,10:28:23.000,11,11124534,-755,0,1768127302,15044.97608157999,131.15110752000328,50695.52207088 2026-01-11,10:28:24.000,11,11124564,-795,0,1768127303,15044.989554199994,131.34143403000053,50695.53604512 2026-01-11,10:28:25.000,11,11124680,-795,0,1768127304,15045.023235749999,131.4260235900001,50695.51508376 2026-01-11,10:28:26.000,11,11124659,-795,0,1768127305,15045.05691729999,131.51766227999906,50695.48014816001 2026-01-11,10:28:27.000,11,11124635,-795,0,1768127306,15045.11754408999,131.63044836000336,50695.55001936001 2026-01-11,10:28:28.000,11,11124682,-795,0,1768127307,15045.171434569995,131.67979226999887,50695.54303224 2026-01-11,10:28:29.000,11,11124702,-795,0,1768127308,15045.18490719,131.69389053000486,50695.54303224 2026-01-11,10:28:30.000,11,11124517,-795,0,1768127309,15045.29942445999,131.71503792000294,50695.57796784001 2026-01-11,10:28:31.000,11,11124632,-795,0,1768127310,15045.333106009995,131.79257835000317,50695.55001936001 2026-01-11,10:28:32.000,11,11124704,-795,0,1768127311,15045.40720542,131.8701187800034,50695.64085192 2026-01-11,10:28:33.000,11,11124783,-795,0,1768127312,15045.474568519996,131.87716791000275,50695.55001936001 2026-01-11,10:28:34.000,11,11124615,-795,0,1768127313,15045.555404239996,131.94061008000426,50695.654826160004 2026-01-11,10:28:35.000,11,11124736,-795,0,1768127314,15045.555404239996,131.94061008000426,50695.5639936 2026-01-11,10:28:36.000,11,11124668,-795,0,1768127315,15045.46783221,131.84192225999868,50695.59194208 2026-01-11,10:28:37.000,11,11124705,-795,0,1768127316,15045.602558409992,131.74323444000038,50695.57796784001 2026-01-11,10:28:38.000,11,11124658,-795,0,1768127317,15045.656448889997,131.83487312999932,50695.52905800001 2026-01-11,10:28:39.000,11,11124708,-795,0,1768127318,15045.656448889997,131.67979226999887,50695.605916320004 2026-01-11,10:28:40.000,11,11124671,-795,0,1768127319,15045.669921510002,131.70798879000358,50695.58495496 2026-01-11,10:28:41.000,11,11124816,-795,0,1768127320,15045.710339370002,131.69389053000486,50695.654826160004 2026-01-11,10:28:42.000,11,11124523,-795,0,1768127321,15045.744020919992,131.68684139999823,50695.54303224 2026-01-11,10:28:43.000,11,11124689,-795,0,1768127322,15045.696866749997,131.69389053000486,50695.55001936001 2026-01-11,10:28:44.000,11,11124592,-795,0,1768127323,15045.656448889997,131.56700619000185,50695.61290344 2026-01-11,10:28:45.000,11,11124638,-795,0,1768127324,15045.649712580002,131.64454662000207,50695.58495496 2026-01-11,10:28:46.000,11,11124541,-795,0,1768127325,15045.642976269992,131.55290793000313,50695.61290344 2026-01-11,10:28:47.000,11,11124636,-795,0,1768127326,15045.669921510002,131.59520270999928,50695.64783904001 2026-01-11,10:28:48.000,11,11124643,-795,0,1768127327,15045.649712580002,131.60225183999864,50695.66181328 2026-01-11,10:28:49.000,11,11124682,-795,0,1768127328,15045.629503650001,131.59520270999928,50695.843478400006 2026-01-11,10:28:50.000,11,11124695,-795,0,1768127329,15045.636239959997,131.59520270999928,50695.73168448 2026-01-11,10:28:51.000,11,11124606,-795,0,1768127330,15045.703603059992,131.609300969998,50695.64783904001 2026-01-11,10:28:52.000,11,11124650,-795,0,1768127331,15045.690130440002,131.609300969998,50695.654826160004 2026-01-11,10:28:53.000,11,11124475,-795,0,1768127332,15045.791175090002,131.61635010000464,50695.53604512 2026-01-11,10:28:54.000,11,11124704,-795,0,1768127333,15045.784438779992,131.72913618000166,50695.6338648 2026-01-11,10:28:55.000,11,11124661,-795,0,1768127334,15045.757493539997,131.64454662000207,50695.53604512 2026-01-11,10:28:56.000,11,11124687,-755,0,1768127335,15045.946110219993,131.50356402000034,50695.74565872001 2026-01-11,10:28:57.000,11,11124481,-795,0,1768127336,15045.905692359993,131.65159575000143,50695.61989056001 2026-01-11,10:28:58.000,11,11124577,-795,0,1768127337,15045.952846529988,131.65159575000143,50695.61989056001 2026-01-11,10:28:59.000,11,11124713,-795,0,1768127338,15046.087572729994,131.58110445000057,50695.64085192 2026-01-11,10:29:00.000,11,11124601,-795,0,1768127339,15046.107781659994,131.623399230004,50695.7386716 2026-01-11,10:29:01.000,11,11124705,-795,0,1768127340,15046.033682249988,131.65159575000143,50695.57098072 2026-01-11,10:29:02.000,11,11124734,-795,0,1768127341,15046.040418559998,131.61635010000464,50695.57098072 2026-01-11,10:29:03.000,11,11124721,-795,0,1768127342,15046.080836419998,131.50356402000034,50695.71771024001 2026-01-11,10:29:04.000,11,11124632,-795,0,1768127343,15046.101045349998,131.66569401000015,50695.605916320004 2026-01-11,10:29:05.000,11,11124683,-795,0,1768127344,15046.087572729994,131.6586448800008,50695.57098072 2026-01-11,10:29:06.000,11,11124700,-795,0,1768127345,15046.060627489998,131.60225183999864,50695.605916320004 2026-01-11,10:29:07.000,11,11124692,-795,0,1768127346,15046.026945939993,131.64454662000207,50695.61989056001 2026-01-11,10:29:08.000,11,11124757,-795,0,1768127347,15046.033682249988,131.59520270999928,50695.6338648 2026-01-11,10:29:09.000,11,11124573,-795,0,1768127348,15046.074100109989,131.70798879000358,50695.66880040001 2026-01-11,10:29:10.000,11,11124683,-795,0,1768127349,15046.040418559998,131.64454662000207,50695.61989056001 2026-01-11,10:29:11.000,11,11124723,-795,0,1768127350,15046.020209629998,131.6586448800008,50695.58495496 2026-01-11,10:29:12.000,11,11124677,-795,0,1768127351,15045.952846529988,131.74323444000038,50695.654826160004 2026-01-11,10:29:13.000,11,11124732,-795,0,1768127352,15046.040418559998,131.81372574000125,50695.703736 2026-01-11,10:29:14.000,11,11124629,-795,0,1768127353,15046.060627489998,131.77848009000445,50695.7386716 2026-01-11,10:29:15.000,11,11124712,-795,0,1768127354,15046.074100109989,131.8842170400021,50695.773607200004 2026-01-11,10:29:16.000,11,11124673,-795,0,1768127355,15046.101045349998,131.81372574000125,50695.68976176 2026-01-11,10:29:17.000,11,11124616,-795,0,1768127356,15046.087572729994,131.87716791000275,50695.69674888001 2026-01-11,10:29:18.000,11,11124685,-795,0,1768127357,15046.114517969989,131.8207748700006,50695.69674888001 2026-01-11,10:29:19.000,11,11124657,-795,0,1768127358,15046.208826309994,131.87716791000275,50695.68976176 2026-01-11,10:29:20.000,11,11124652,-795,0,1768127359,15046.330079889995,131.9053644300002,50695.703736 2026-01-11,10:29:21.000,11,11124750,-795,0,1768127360,15046.35702512999,131.9335609500049,50695.68277464 2026-01-11,10:29:22.000,11,11124785,-795,0,1768127361,15046.39744298999,131.94061008000426,50695.59892920001 2026-01-11,10:29:23.000,11,11124631,-795,0,1768127362,15046.51869656999,132.0040522499985,50695.794568560006 2026-01-11,10:29:24.000,11,11124681,-795,0,1768127363,15046.54564181,132.0040522499985,50695.675787520006 2026-01-11,10:29:25.000,11,11124693,-795,0,1768127364,15046.491751329995,132.09569094000472,50695.75963296 2026-01-11,10:29:26.000,11,11124729,-795,0,1768127365,15046.58605967,132.14503485000023,50695.675787520006 2026-01-11,10:29:27.000,11,11124703,-795,0,1768127366,15046.660159079991,132.15913310999895,50695.66880040001 2026-01-11,10:29:28.000,11,11124652,-795,0,1768127367,15046.720785869991,132.30716484000004,50695.654826160004 2026-01-11,10:29:29.000,11,11124707,-795,0,1768127368,15046.727522180001,132.3424104900041,50695.61989056001 2026-01-11,10:29:30.000,11,11124605,-795,0,1768127369,15046.747731110001,132.39175439999963,50695.724697360005 2026-01-11,10:29:31.000,11,11124596,-795,0,1768127370,15046.808357900001,132.39175439999963,50695.7386716 2026-01-11,10:29:32.000,11,11124813,-795,0,1768127371,15046.889193620002,132.32831222999812,50695.71771024001 2026-01-11,10:29:33.000,11,11124755,-795,0,1768127372,15046.889193620002,132.3635578800022,50695.66181328 2026-01-11,10:29:34.000,11,11124602,-795,0,1768127373,15046.922875169992,132.41995092000434,50695.54303224 2026-01-11,10:29:35.000,11,11124684,-795,0,1768127374,15047.003710889992,132.4622457000005,50695.54303224 2026-01-11,10:29:36.000,11,11124704,-795,0,1768127375,15047.077810299998,132.50454048000393,50695.61290344 2026-01-11,10:29:37.000,11,11124662,-795,0,1768127376,15047.151909709988,132.525687870002,50695.66181328 2026-01-11,10:29:38.000,11,11124851,-795,0,1768127377,15047.151909709988,132.56798264999816,50695.64783904001 2026-01-11,10:29:39.000,11,11124720,-795,0,1768127378,15047.219272809998,132.49749135000457,50695.66181328 2026-01-11,10:29:40.000,11,11124712,-795,0,1768127379,15047.259690669998,132.46929482999985,50695.5639936 2026-01-11,10:29:41.000,11,11124624,-795,0,1768127380,15047.239481739998,132.54683526000008,50695.59194208 2026-01-11,10:29:42.000,11,11124573,-795,0,1768127381,15047.387680559994,132.4763439599992,50695.64085192 2026-01-11,10:29:43.000,11,11124672,-795,0,1768127382,15047.407889489994,132.4622457000005,50695.675787520006 2026-01-11,10:29:44.000,11,11124604,-795,0,1768127383,15047.407889489994,132.525687870002,50695.54303224 2026-01-11,10:29:45.000,11,11124690,-795,0,1768127384,15047.394416869989,132.6102774300016,50695.7386716 2026-01-11,10:29:46.000,11,11124544,-795,0,1768127385,15047.468516279994,132.56798264999816,50695.6338648 2026-01-11,10:29:47.000,11,11124683,-795,0,1768127386,15047.428098419994,132.6102774300016,50695.69674888001 2026-01-11,10:29:48.000,11,11124688,-795,0,1768127387,15047.529143069994,132.63142481999967,50695.64783904001 2026-01-11,10:29:49.000,11,11124725,-795,0,1768127388,15047.55608830999,132.66667047000374,50695.69674888001 2026-01-11,10:29:50.000,11,11124639,-795,0,1768127389,15047.609978789995,132.66667047000374,50695.66880040001 2026-01-11,10:29:51.000,11,11124661,-795,0,1768127390,15047.66386927,132.81470220000483,50695.73168448 2026-01-11,10:29:52.000,11,11124690,-795,0,1768127391,15047.76491392,132.81470220000483,50695.675787520006 2026-01-11,10:29:53.000,11,11124726,-795,0,1768127392,15047.892903809996,132.7371617700046,50695.76662008001 2026-01-11,10:29:54.000,11,11124691,-795,0,1768127393,15047.92658536,132.81470220000483,50695.75264584 2026-01-11,10:29:55.000,11,11124717,-795,0,1768127394,15048.000684769991,132.92748828000185,50695.794568560006 2026-01-11,10:29:56.000,11,11124744,-795,0,1768127395,15048.108465730002,132.94158654000057,50695.87142688 2026-01-11,10:29:57.000,11,11124672,-795,0,1768127396,15048.148883590002,132.9204391500025,50695.8085428 2026-01-11,10:29:58.000,11,11124560,-795,0,1768127397,15048.249928240002,133.00502871000208,50695.878414 2026-01-11,10:29:59.000,11,11124635,-795,0,1768127398,15048.276873479997,133.01207784000144,50695.83649128001 2026-01-11,10:30:00.000,11,11124622,-795,0,1768127399,15048.317291339998,133.05437262000487,50695.86443976001 2026-01-11,10:30:01.000,11,11124582,-795,0,1768127400,15048.391390749988,133.1178147899991,50695.8085428 2026-01-11,10:30:02.000,11,11124506,-795,0,1768127401,15048.404863369993,133.07552001000295,50695.83649128001 2026-01-11,10:30:03.000,11,11124509,-795,0,1768127402,15048.546325879994,133.1812569600006,50695.878414 2026-01-11,10:30:04.000,11,11124730,-795,0,1768127403,15048.553062189989,133.27289564999955,50695.82950416 2026-01-11,10:30:05.000,11,11124553,-795,0,1768127404,15048.65410683999,133.2024043499987,50695.82950416 2026-01-11,10:30:06.000,11,11124588,-795,0,1768127405,15048.809041969995,133.2306008700034,50695.97623368 2026-01-11,10:30:07.000,11,11124724,-795,0,1768127406,15048.809041969995,133.21650261000468,50695.9482852 2026-01-11,10:30:08.000,11,11124629,-795,0,1768127407,15048.88314138,133.24469913000212,50695.93431096001 2026-01-11,10:30:09.000,11,11124898,-795,0,1768127408,15048.930295549995,133.28699390999827,50695.941298080004 2026-01-11,10:30:10.000,11,11124633,-795,0,1768127409,15049.00439496,133.18830608999997,50695.97623368 2026-01-11,10:30:11.000,11,11124781,-795,0,1768127410,15049.078494369991,133.25174826000148,50695.92732384 2026-01-11,10:30:12.000,11,11124808,-795,0,1768127411,15049.206484260001,133.23765000000276,50695.97623368 2026-01-11,10:30:13.000,11,11124809,-795,0,1768127412,15049.260374739992,133.35748520999914,50695.96924656 2026-01-11,10:30:14.000,11,11124621,-795,0,1768127413,15049.341210459992,133.32223956000234,50695.96924656 2026-01-11,10:30:15.000,11,11124690,-795,0,1768127414,15049.395100939997,133.28699390999827,50695.990207920004 2026-01-11,10:30:16.000,11,11124650,-795,0,1768127415,15049.415309869997,133.28699390999827,50695.92732384 2026-01-11,10:30:17.000,11,11124649,-795,0,1768127416,15049.556772379998,133.22355174000404,50696.08104048001 2026-01-11,10:30:18.000,11,11124731,-795,0,1768127417,15049.671289649988,133.2940430400049,50696.0880276 2026-01-11,10:30:19.000,11,11124642,-795,0,1768127418,15049.651080719988,133.1812569600006,50696.00418216001 2026-01-11,10:30:20.000,11,11124654,-795,0,1768127419,15049.799279539999,133.2024043499987,50695.93431096001 2026-01-11,10:30:21.000,11,11124681,-795,0,1768127420,15049.839697399999,133.30814130000363,50696.00418216001 2026-01-11,10:30:22.000,11,11124625,-795,0,1768127421,15049.97442359999,133.25174826000148,50695.98322080001 2026-01-11,10:30:23.000,11,11124706,-795,0,1768127422,15050.088940869995,133.25174826000148,50696.08104048001 2026-01-11,10:30:24.000,11,11124629,-795,0,1768127423,15050.250612309996,133.2940430400049,50695.88540112001 2026-01-11,10:30:25.000,11,11124766,-795,0,1768127424,15050.30450279,133.3645343399985,50695.98322080001 2026-01-11,10:30:26.000,11,11124774,-795,0,1768127425,15050.392074819996,133.2940430400049,50696.108988960004 2026-01-11,10:30:27.000,11,11124634,-795,0,1768127426,15050.445965300001,133.31519043000299,50696.10200184001 2026-01-11,10:30:28.000,11,11124661,-795,0,1768127427,15050.560482569992,133.25879739000084,50696.07405336 2026-01-11,10:30:29.000,11,11124732,-795,0,1768127428,15050.560482569992,133.22355174000404,50696.10200184001 2026-01-11,10:30:30.000,11,11124745,-795,0,1768127429,15050.695208769997,133.1812569600006,50695.990207920004 2026-01-11,10:30:31.000,11,11124587,-795,0,1768127430,15050.796253419998,133.17420783000125,50696.129950320006 2026-01-11,10:30:32.000,11,11124523,-795,0,1768127431,15050.964661169994,133.10371653000038,50696.178860160006 2026-01-11,10:30:33.000,11,11124647,-795,0,1768127432,15051.011815339989,133.03322522999952,50696.23475712 2026-01-11,10:30:34.000,11,11124833,-795,0,1768127433,15051.05223319999,133.03322522999952,50696.08104048001 2026-01-11,10:30:35.000,11,11124769,-795,0,1768127434,15051.07244212999,133.03322522999952,50696.2627056 2026-01-11,10:30:36.000,11,11124595,-795,0,1768127435,15051.126332609994,132.89224262999778,50696.25571848 2026-01-11,10:30:37.000,11,11124694,-795,0,1768127436,15051.126332609994,132.91339002000313,50696.12296320001 2026-01-11,10:30:38.000,11,11124686,-795,0,1768127437,15051.28126774,132.88519349999842,50696.16488592 2026-01-11,10:30:39.000,11,11124607,-795,0,1768127438,15051.30147667,132.89929176000442,50696.18584728 2026-01-11,10:30:40.000,11,11124725,-795,0,1768127439,15051.37557607999,132.78650568000012,50696.22078288001 2026-01-11,10:30:41.000,11,11124762,-795,0,1768127440,15051.46314811,132.7230635099986,50696.14392456 2026-01-11,10:30:42.000,11,11124837,-795,0,1768127441,15051.46314811,132.63847394999902,50696.227770000005 2026-01-11,10:30:43.000,11,11124615,-795,0,1768127442,15051.490093349996,132.71601437999925,50696.24873136001 2026-01-11,10:30:44.000,11,11124707,-795,0,1768127443,15051.510302279996,132.59617917000287,50696.22078288001 2026-01-11,10:30:45.000,11,11124784,-795,0,1768127444,15051.570929069996,132.63142481999967,50696.3325768 2026-01-11,10:30:46.000,11,11124637,-795,0,1768127445,15051.550720139996,132.63142481999967,50696.297641200006 2026-01-11,10:30:47.000,11,11124660,-795,0,1768127446,15051.671973719996,132.73011263999797,50696.21379576 2026-01-11,10:30:48.000,11,11124831,-795,0,1768127447,15051.725864200002,132.65257220999774,50696.346551040006 2026-01-11,10:30:49.000,11,11124758,-795,0,1768127448,15051.766282060002,132.59617917000287,50696.38148664 2026-01-11,10:30:50.000,11,11124708,-795,0,1768127449,15051.732600509997,132.75830916000268,50696.346551040006 2026-01-11,10:30:51.000,11,11124630,-795,0,1768127450,15051.752809439997,132.6243756900003,50696.23475712 2026-01-11,10:30:52.000,11,11124561,-795,0,1768127451,15051.995316599998,132.7230635099986,50696.297641200006 2026-01-11,10:30:53.000,11,11124688,-795,0,1768127452,15051.981843979993,132.63142481999967,50696.43738360001 2026-01-11,10:30:54.000,11,11124778,-795,0,1768127453,15051.853854089997,132.6243756900003,50696.28366696 2026-01-11,10:30:55.000,11,11124644,-795,0,1768127454,15051.954898739998,132.5750317800048,50696.402448 2026-01-11,10:30:56.000,11,11124757,-795,0,1768127455,15052.028998149988,132.59617917000287,50696.31161544 2026-01-11,10:30:57.000,11,11124818,-795,0,1768127456,15052.022261839993,132.4270000500037,50696.346551040006 2026-01-11,10:30:58.000,11,11124637,-795,0,1768127457,15051.954898739998,132.4622457000005,50696.43738360001 2026-01-11,10:30:59.000,11,11124671,-795,0,1768127458,15052.035734459998,132.32126309999876,50696.297641200006 2026-01-11,10:31:00.000,11,11124647,-795,0,1768127459,15052.116570179998,132.25782093000453,50696.402448 2026-01-11,10:31:01.000,11,11124605,-795,0,1768127460,15052.082888629993,132.13798572000087,50696.30462832 2026-01-11,10:31:02.000,11,11124729,-795,0,1768127461,15052.062679699993,132.18732963000366,50696.30462832 2026-01-11,10:31:03.000,11,11124624,-795,0,1768127462,15052.055943389998,132.08159267999872,50696.43039648 2026-01-11,10:31:04.000,11,11124635,-795,0,1768127463,15052.049207079988,132.03929790000257,50696.493280560004 2026-01-11,10:31:05.000,11,11124617,-795,0,1768127464,15051.988580289988,132.1168383300028,50696.35353816 2026-01-11,10:31:06.000,11,11124587,-795,0,1768127465,15051.948162430002,132.04634703000193,50696.45834496001 2026-01-11,10:31:07.000,11,11124643,-795,0,1768127466,15051.921217189993,131.99700311999914,50696.33956392001 2026-01-11,10:31:08.000,11,11124473,-795,0,1768127467,15051.901008259993,131.9194626899989,50696.43738360001 2026-01-11,10:31:09.000,11,11124647,-795,0,1768127468,15051.894271949997,131.91241355999955,50696.38847376001 2026-01-11,10:31:10.000,11,11124718,-795,0,1768127469,15051.853854089997,131.99700311999914,50696.444370720004 2026-01-11,10:31:11.000,11,11124659,-795,0,1768127470,15051.968371360002,132.0040522499985,50696.47930632 2026-01-11,10:31:12.000,11,11124572,-795,0,1768127471,15051.907744570002,131.92651181999827,50696.52821616 2026-01-11,10:31:13.000,11,11124438,-795,0,1768127472,15051.813436229997,131.91241355999955,50696.58411312001 2026-01-11,10:31:14.000,11,11124782,-795,0,1768127473,15052.042470769993,131.9053644300002,50696.52821616 2026-01-11,10:31:15.000,11,11124644,-795,0,1768127474,15051.941426119993,131.87716791000275,50696.59808736 2026-01-11,10:31:16.000,11,11124721,-795,0,1768127475,15051.975107669998,131.89831530000083,50696.55616464001 2026-01-11,10:31:17.000,11,11124535,-795,0,1768127476,15051.968371360002,131.7855292200038,50696.66795856 2026-01-11,10:31:18.000,11,11124556,-795,0,1768127477,15051.927953500002,131.8066766100019,50696.67494568001 2026-01-11,10:31:19.000,11,11124794,-795,0,1768127478,15051.826908850002,131.79257835000317,50696.76577824 2026-01-11,10:31:20.000,11,11124567,-795,0,1768127479,15051.826908850002,131.9194626899989,50696.660971440004 2026-01-11,10:31:21.000,11,11124585,-795,0,1768127480,15051.853854089997,131.6586448800008,50696.61904872 2026-01-11,10:31:22.000,11,11124621,-795,0,1768127481,15051.746073130002,131.63749749000272,50696.65398432001 2026-01-11,10:31:23.000,11,11124672,-795,0,1768127482,15051.739336819992,131.71503792000294,50696.69590704 2026-01-11,10:31:24.000,11,11124643,-795,0,1768127483,15051.752809439997,131.59520270999928,50696.660971440004 2026-01-11,10:31:25.000,11,11124460,-795,0,1768127484,15051.638292169991,131.64454662000207,50696.65398432001 2026-01-11,10:31:26.000,11,11124782,-795,0,1768127485,15051.570929069996,131.58815357999993,50696.64001008 2026-01-11,10:31:27.000,11,11124683,-795,0,1768127486,15051.56419276,131.5388096700044,50696.68891992 2026-01-11,10:31:28.000,11,11124875,-795,0,1768127487,15051.597874309991,131.3625814199986,50696.79372672001 2026-01-11,10:31:29.000,11,11124751,-795,0,1768127488,15051.44293918,131.40487620000204,50696.77276536001 2026-01-11,10:31:30.000,11,11124716,-795,0,1768127489,15051.490093349996,131.3766796800046,50696.75180400001 2026-01-11,10:31:31.000,11,11124727,-795,0,1768127490,15051.469884419996,131.27094272999966,50696.69590704 2026-01-11,10:31:32.000,11,11124601,-795,0,1768127491,15051.40252132,131.2286479500035,50696.7867396 2026-01-11,10:31:33.000,11,11124573,-795,0,1768127492,15051.41599393999,131.24274621000222,50696.7168684 2026-01-11,10:31:34.000,11,11124670,-795,0,1768127493,15051.37557607999,131.20750055999815,50696.69590704 2026-01-11,10:31:35.000,11,11124783,-795,0,1768127494,15051.126332609994,131.12291099999857,50696.59808736 2026-01-11,10:31:36.000,11,11124695,-795,0,1768127495,15051.038760579999,131.2004514299988,50696.75879112 2026-01-11,10:31:37.000,11,11124676,-795,0,1768127496,15050.930979619989,131.12996012999793,50696.79372672001 2026-01-11,10:31:38.000,11,11124704,-795,0,1768127497,15050.850143899988,131.05946883000433,50696.7168684 2026-01-11,10:31:39.000,11,11124382,-795,0,1768127498,15050.843407589993,131.1017636100005,50696.67494568001 2026-01-11,10:31:40.000,11,11124382,-795,0,1768127499,15050.823198659993,131.03832143999898,50696.577126 2026-01-11,10:31:41.000,11,11124835,-795,0,1768127500,15050.890561759988,130.94668275000004,50696.7867396 2026-01-11,10:31:42.000,11,11124657,-795,0,1768127501,15050.863616519993,131.04537056999834,50696.849623680006 2026-01-11,10:31:43.000,11,11124765,-795,0,1768127502,15050.836671279998,130.9678301399981,50696.82167520001 2026-01-11,10:31:44.000,11,11124663,-795,0,1768127503,15050.627845670002,130.93963362000068,50696.633022960006 2026-01-11,10:31:45.000,11,11124496,-795,0,1768127504,15050.668263530002,130.87619144999917,50696.69590704 2026-01-11,10:31:46.000,11,11124536,-795,0,1768127505,15050.553746259997,130.84094580000237,50696.730842640005 2026-01-11,10:31:47.000,11,11124469,-795,0,1768127506,15050.445965300001,130.87619144999917,50696.79372672001 2026-01-11,10:31:48.000,11,11124616,-795,0,1768127507,15050.439228989992,130.93963362000068,50696.80770096 2026-01-11,10:31:49.000,11,11124646,-795,0,1768127508,15050.297766479991,130.97487927000475,50696.82167520001 2026-01-11,10:31:50.000,11,11124637,-795,0,1768127509,15050.15630396999,130.93963362000068,50696.69590704 2026-01-11,10:31:51.000,11,11124612,-795,0,1768127510,15049.99463252999,130.93963362000068,50696.800713840006 2026-01-11,10:31:52.000,11,11124594,-795,0,1768127511,15049.711707509989,131.01012492000154,50696.74481688 2026-01-11,10:31:53.000,11,11124723,-795,0,1768127512,15049.644344409993,130.98897753000347,50696.88455928 2026-01-11,10:31:54.000,11,11124630,-795,0,1768127513,15049.637608099998,131.00307579000219,50696.97539184 2026-01-11,10:31:55.000,11,11124746,-795,0,1768127514,15049.543299759993,131.1017636100005,50696.898533520005 2026-01-11,10:31:56.000,11,11124651,-795,0,1768127515,15049.448991420002,131.24274621000222,50696.8566108 2026-01-11,10:31:57.000,11,11124912,-795,0,1768127516,15049.422046179992,131.2004514299988,50696.968404720006 2026-01-11,10:31:58.000,11,11124635,-795,0,1768127517,15049.206484260001,131.24274621000222,50696.89154640001 2026-01-11,10:31:59.000,11,11124714,-795,0,1768127518,15049.152593779996,131.36963054999796,50696.89154640001 2026-01-11,10:32:00.000,11,11124757,-795,0,1768127519,15049.08523068,131.53176053999778,50696.996353200004 2026-01-11,10:32:01.000,11,11124582,-795,0,1768127520,15049.078494369991,131.44012184999883,50696.84263656001 2026-01-11,10:32:02.000,11,11124724,-795,0,1768127521,15049.01786757999,131.43307271999947,50696.76577824 2026-01-11,10:32:03.000,11,11124529,-795,0,1768127522,15048.89661399999,131.65159575000143,50696.996353200004 2026-01-11,10:32:04.000,11,11124874,-795,0,1768127523,15048.809041969995,131.66569401000015,50697.05225016 2026-01-11,10:32:05.000,11,11124614,-795,0,1768127524,15048.80230566,131.69389053000486,50696.93346912 2026-01-11,10:32:06.000,11,11124550,-795,0,1768127525,15048.849459829995,131.7855292200038,50696.88455928 2026-01-11,10:32:07.000,11,11124533,-795,0,1768127526,15048.687788389994,131.94061008000426,50696.94045624001 2026-01-11,10:32:08.000,11,11124715,-795,0,1768127527,15048.67431576999,132.04634703000193,50697.01032744001 2026-01-11,10:32:09.000,11,11124448,-795,0,1768127528,15048.647370529994,131.98290486000042,50697.017314560006 2026-01-11,10:32:10.000,11,11124486,-795,0,1768127529,15048.499171709998,132.10274007000407,50696.95443048 2026-01-11,10:32:11.000,11,11124447,-795,0,1768127530,15048.472226469989,132.03929790000257,50696.82167520001 2026-01-11,10:32:12.000,11,11124502,-795,0,1768127531,15048.371181819988,132.19437876000302,50696.88455928 2026-01-11,10:32:13.000,11,11124820,-795,0,1768127532,15048.357709199998,132.2789683200026,50696.83564944 2026-01-11,10:32:14.000,11,11124751,-795,0,1768127533,15048.371181819988,132.2789683200026,50696.90552064 2026-01-11,10:32:15.000,11,11124643,-795,0,1768127534,15048.283609789993,132.37060701000155,50696.81468808 2026-01-11,10:32:16.000,11,11124609,-795,0,1768127535,15048.216246689997,132.46929482999985,50696.75180400001 2026-01-11,10:32:17.000,11,11124572,-795,0,1768127536,15048.182565139992,132.53978613000072,50696.75180400001 2026-01-11,10:32:18.000,11,11124660,-795,0,1768127537,15048.101729419992,132.68076873000246,50696.7867396 2026-01-11,10:32:19.000,11,11124713,-795,0,1768127538,15048.121938349992,132.84289872000227,50696.70988128 2026-01-11,10:32:20.000,11,11124622,-795,0,1768127539,15048.027630010001,132.96273392999865,50696.83564944 2026-01-11,10:32:21.000,11,11124565,-795,0,1768127540,15047.859222259991,133.0191269700008,50696.77276536001 2026-01-11,10:32:22.000,11,11124695,-795,0,1768127541,15047.75817760999,132.983881320004,50696.72385552001 2026-01-11,10:32:23.000,11,11124651,-795,0,1768127542,15047.70428713,133.23765000000276,50696.75180400001 2026-01-11,10:32:24.000,11,11124704,-795,0,1768127543,15047.72449606,133.37158346999786,50696.61904872 2026-01-11,10:32:25.000,11,11124471,-795,0,1768127544,15047.630187719995,133.44207476999873,50696.800713840006 2026-01-11,10:32:26.000,11,11124589,-795,0,1768127545,15047.67734188999,133.55486085000302,50696.73782976 2026-01-11,10:32:27.000,11,11124745,-795,0,1768127546,15047.49546151999,133.64649954000197,50696.67494568001 2026-01-11,10:32:28.000,11,11124685,-795,0,1768127547,15047.51567044999,133.70289258000412,50696.7867396 2026-01-11,10:32:29.000,11,11124748,-795,0,1768127548,15047.441571039999,133.70994171000348,50696.66795856 2026-01-11,10:32:30.000,11,11124799,-795,0,1768127549,15047.461779969999,133.80158040000242,50696.75180400001 2026-01-11,10:32:31.000,11,11124694,-795,0,1768127550,15047.360735319999,133.90026822000073,50696.58411312001 2026-01-11,10:32:32.000,11,11124441,-795,0,1768127551,15047.340526389999,133.94256300000416,50696.681932800006 2026-01-11,10:32:33.000,11,11124781,-795,0,1768127552,15047.448307349994,134.0342016900031,50696.68891992 2026-01-11,10:32:34.000,11,11124672,-795,0,1768127553,15047.488725209994,134.1681351599982,50696.62603584001 2026-01-11,10:32:35.000,11,11124657,-795,0,1768127554,15047.41462579999,134.18928255000355,50696.6469972 2026-01-11,10:32:36.000,11,11124745,-795,0,1768127555,15047.401153179999,134.40075644999888,50696.563151760005 2026-01-11,10:32:37.000,11,11124930,-795,0,1768127556,15047.41462579999,134.50649340000382,50696.72385552001 2026-01-11,10:32:38.000,11,11124790,-795,0,1768127557,15047.300108529998,134.5769847000047,50696.59110024 2026-01-11,10:32:39.000,11,11124622,-795,0,1768127558,15047.306844839994,134.64042686999892,50696.65398432001 2026-01-11,10:32:40.000,11,11124665,-795,0,1768127559,15047.293372219989,134.78140947000065,50696.70289416001 2026-01-11,10:32:41.000,11,11124589,-795,0,1768127560,15047.367471629994,134.90829381000367,50696.57013888 2026-01-11,10:32:42.000,11,11124640,-795,0,1768127561,15047.192327569988,135.07747293000284,50696.54917752 2026-01-11,10:32:43.000,11,11124804,-795,0,1768127562,15047.279899599998,135.17616075000115,50696.60507448001 2026-01-11,10:32:44.000,11,11124686,-795,0,1768127563,15047.239481739998,135.19730813999922,50696.5421904 2026-01-11,10:32:45.000,11,11124532,-795,0,1768127564,15047.327053769994,135.42288030000054,50696.660971440004 2026-01-11,10:32:46.000,11,11124672,-795,0,1768127565,15047.259690669998,135.6414033300025,50696.45135784 2026-01-11,10:32:47.000,11,11124612,-795,0,1768127566,15047.306844839994,135.50042073000077,50696.55616464001 2026-01-11,10:32:48.000,11,11124797,-795,0,1768127567,15047.320317459998,135.71894376000273,50696.59808736 2026-01-11,10:32:49.000,11,11124452,-795,0,1768127568,15047.394416869989,135.85287722999783,50696.514241920006 2026-01-11,10:32:50.000,11,11124602,-795,0,1768127569,15047.353999009989,135.88107375000254,50696.563151760005 2026-01-11,10:32:51.000,11,11124730,-795,0,1768127570,15047.43483472999,135.95861418000277,50696.4723192 2026-01-11,10:32:52.000,11,11124686,-795,0,1768127571,15047.41462579999,135.96566331000213,50696.52821616 2026-01-11,10:32:53.000,11,11124873,-795,0,1768127572,15047.461779969999,136.12074417000258,50696.59110024 2026-01-11,10:32:54.000,11,11124721,-795,0,1768127573,15047.58303355,136.19123547000345,50696.61904872 2026-01-11,10:32:55.000,11,11124599,-795,0,1768127574,15047.461779969999,136.21238286000153,50696.43039648 2026-01-11,10:32:56.000,11,11124553,-795,0,1768127575,15047.56282462,136.36041459000262,50696.493280560004 2026-01-11,10:32:57.000,11,11124550,-795,0,1768127576,15047.47525258999,136.31107067999983,50696.53520328001 2026-01-11,10:32:58.000,11,11124583,-795,0,1768127577,15047.52240676,136.45910241000092,50696.50725480001 2026-01-11,10:32:59.000,11,11124699,-795,0,1768127578,15047.549351999995,136.41680763000477,50696.59808736 2026-01-11,10:33:00.000,11,11124655,-795,0,1768127579,15047.4819889,136.62123240000074,50696.577126 2026-01-11,10:33:01.000,11,11124734,-795,0,1768127580,15047.650396649995,136.50139719000435,50696.37449952 2026-01-11,10:33:02.000,11,11124606,-795,0,1768127581,15047.56282462,136.81155890999798,50696.444370720004 2026-01-11,10:33:03.000,11,11124822,-795,0,1768127582,15047.66386927,136.73401847999776,50696.54917752 2026-01-11,10:33:04.000,11,11124568,-795,0,1768127583,15047.67734188999,136.69877283000096,50696.45135784 2026-01-11,10:33:05.000,11,11124410,-795,0,1768127584,15047.71775974999,136.9031976000042,50696.53520328001 2026-01-11,10:33:06.000,11,11124793,-795,0,1768127585,15047.791859159996,136.93139412000164,50696.395460880005 2026-01-11,10:33:07.000,11,11124676,-795,0,1768127586,15047.812068089996,137.04418019999866,50696.41642224001 2026-01-11,10:33:08.000,11,11124817,-795,0,1768127587,15047.79859546999,137.10762237000017,50696.346551040006 2026-01-11,10:33:09.000,11,11124610,-795,0,1768127588,15047.72449606,137.30499801000406,50696.31860256001 2026-01-11,10:33:10.000,11,11124882,-795,0,1768127589,15047.86595857,137.17106454000168,50696.31860256001 2026-01-11,10:33:11.000,11,11124713,-795,0,1768127590,15047.859222259991,137.38253844000428,50696.325589680004 2026-01-11,10:33:12.000,11,11124720,-795,0,1768127591,15047.899640119991,137.4600788700045,50696.31860256001 2026-01-11,10:33:13.000,11,11124731,-795,0,1768127592,15047.899640119991,137.48827539000195,50696.38148664 2026-01-11,10:33:14.000,11,11124773,-795,0,1768127593,15047.90637643,137.41778409000108,50696.41642224001 2026-01-11,10:33:15.000,11,11124806,-795,0,1768127594,15048.000684769991,137.5587666900028,50696.45834496001 2026-01-11,10:33:16.000,11,11124664,-795,0,1768127595,15047.933321669996,137.5587666900028,50696.50725480001 2026-01-11,10:33:17.000,11,11124680,-795,0,1768127596,15048.020893699992,137.6433562500024,50696.465332080006 2026-01-11,10:33:18.000,11,11124619,-795,0,1768127597,15048.047838940001,137.6927001599979,50696.444370720004 2026-01-11,10:33:19.000,11,11124667,-795,0,1768127598,15048.081520489992,137.67155276999983,50696.50026768 2026-01-11,10:33:20.000,11,11124758,-795,0,1768127599,15048.108465730002,137.7913879800035,50696.50026768 2026-01-11,10:33:21.000,11,11124572,-795,0,1768127600,15048.256664549997,137.77024058999814,50696.52122904 2026-01-11,10:33:22.000,11,11124778,-795,0,1768127601,15048.142147279992,137.7913879800035,50696.48629344001 2026-01-11,10:33:23.000,11,11124702,-795,0,1768127602,15048.236455619997,137.74909320000006,50696.45135784 2026-01-11,10:33:24.000,11,11124678,-795,0,1768127603,15048.249928240002,137.72794581000198,50696.45135784 2026-01-11,10:33:25.000,11,11124556,-795,0,1768127604,15048.202774069992,137.73499494000134,50696.402448 2026-01-11,10:33:26.000,11,11124659,-795,0,1768127605,15048.243191929992,137.84778101999837,50696.493280560004 2026-01-11,10:33:27.000,11,11124740,-795,0,1768127606,15048.169092520002,137.88302667000244,50696.4723192 2026-01-11,10:33:28.000,11,11124620,-795,0,1768127607,15048.270137170002,137.97466536000138,50696.52122904 2026-01-11,10:33:29.000,11,11124725,-795,0,1768127608,15048.169092520002,137.7913879800035,50696.52122904 2026-01-11,10:33:30.000,11,11124651,-795,0,1768127609,15048.162356209992,137.91827231999923,50696.563151760005 2026-01-11,10:33:31.000,11,11124765,-795,0,1768127610,15048.142147279992,137.8900758000018,50696.50026768 2026-01-11,10:33:32.000,11,11124615,-795,0,1768127611,15048.189301450002,137.89712493000116,50696.52821616 2026-01-11,10:33:33.000,11,11124638,-795,0,1768127612,15048.169092520002,138.0169601400048,50696.57013888 2026-01-11,10:33:34.000,11,11124645,-795,0,1768127613,15048.094993109997,137.9535179700033,50696.41642224001 2026-01-11,10:33:35.000,11,11124682,-795,0,1768127614,15048.128674660002,137.99581274999946,50696.53520328001 2026-01-11,10:33:36.000,11,11124692,-795,0,1768127615,15048.148883590002,138.0522057900016,50696.52821616 2026-01-11,10:33:37.000,11,11124765,-795,0,1768127616,15048.115202039997,137.99581274999946,50696.40943512 2026-01-11,10:33:38.000,11,11124674,-795,0,1768127617,15047.993948459996,138.03105840000353,50696.40943512 2026-01-11,10:33:39.000,11,11124729,-795,0,1768127618,15047.993948459996,138.1015497000044,50696.38847376001 2026-01-11,10:33:40.000,11,11124496,-795,0,1768127619,15048.074784179997,138.21433578000142,50696.346551040006 2026-01-11,10:33:41.000,11,11124678,-795,0,1768127620,15048.041102629992,138.22138491000078,50696.493280560004 2026-01-11,10:33:42.000,11,11124699,-795,0,1768127621,15048.162356209992,138.22138491000078,50696.45135784 2026-01-11,10:33:43.000,11,11124688,-795,0,1768127622,15048.115202039997,138.2002375200027,50696.402448 2026-01-11,10:33:44.000,11,11124752,-795,0,1768127623,15048.169092520002,138.2848270800023,50696.43039648 2026-01-11,10:33:45.000,11,11124745,-795,0,1768127624,15048.135410969997,138.298925340001,50696.402448 2026-01-11,10:33:46.000,11,11124841,-795,0,1768127625,15048.256664549997,138.3482692500038,50696.36751240001 2026-01-11,10:33:47.000,11,11124547,-795,0,1768127626,15048.310555030002,138.37646577000123,50696.465332080006 2026-01-11,10:33:48.000,11,11124769,-795,0,1768127627,15048.330763960003,138.32712185999844,50696.395460880005 2026-01-11,10:33:49.000,11,11124641,-795,0,1768127628,15048.283609789993,138.21433578000142,50696.50725480001 2026-01-11,10:33:50.000,11,11124732,-795,0,1768127629,15048.337500269998,138.3976131599993,50696.43738360001 2026-01-11,10:33:51.000,11,11124752,-795,0,1768127630,15048.431808609988,138.32712185999844,50696.38847376001 2026-01-11,10:33:52.000,11,11124563,-795,0,1768127631,15048.297082409998,138.43285881000338,50696.493280560004 2026-01-11,10:33:53.000,11,11124692,-795,0,1768127632,15048.317291339998,138.32007272999908,50696.52122904 2026-01-11,10:33:54.000,11,11124422,-795,0,1768127633,15048.377918129998,138.27777795000293,50696.52122904 2026-01-11,10:33:55.000,11,11124762,-795,0,1768127634,15048.330763960003,138.3341709899978,50696.45135784 2026-01-11,10:33:56.000,11,11124740,-795,0,1768127635,15048.350972889988,138.39056402999995,50696.465332080006 2026-01-11,10:33:57.000,11,11124780,-795,0,1768127636,15048.297082409998,138.42580968000402,50696.59110024 2026-01-11,10:33:58.000,11,11124553,-795,0,1768127637,15048.270137170002,138.32007272999908,50696.72385552001 2026-01-11,10:33:59.000,11,11124703,-795,0,1768127638,15048.404863369993,138.53154663000169,50696.66795856 2026-01-11,10:34:00.000,11,11124647,-795,0,1768127639,15048.398127059998,138.39056402999995,50696.70289416001 2026-01-11,10:34:01.000,11,11124569,-795,0,1768127640,15048.317291339998,138.46105533000082,50696.54917752 2026-01-11,10:34:02.000,11,11124597,-795,0,1768127641,15048.391390749988,138.45400620000146,50696.67494568001 2026-01-11,10:34:03.000,11,11124567,-795,0,1768127642,15048.344236579993,138.41876055000466,50696.64001008 2026-01-11,10:34:04.000,11,11124633,-795,0,1768127643,15048.391390749988,138.46105533000082,50696.563151760005 2026-01-11,10:34:05.000,11,11124532,-795,0,1768127644,15048.485699089993,138.47515358999954,50696.612061600004 2026-01-11,10:34:06.000,11,11124667,-795,0,1768127645,15048.452017539988,138.5103992400036,50696.59808736 2026-01-11,10:34:07.000,11,11124737,-795,0,1768127646,15048.485699089993,138.58089054000448,50696.70289416001 2026-01-11,10:34:08.000,11,11124567,-795,0,1768127647,15048.425072299993,138.43990794000274,50696.70289416001 2026-01-11,10:34:09.000,11,11124676,-795,0,1768127648,15048.425072299993,138.53154663000169,50696.76577824 2026-01-11,10:34:10.000,11,11124877,-795,0,1768127649,15048.452017539988,138.45400620000146,50696.82167520001 2026-01-11,10:34:11.000,11,11124503,-795,0,1768127650,15048.337500269998,138.52449750000233,50696.800713840006 2026-01-11,10:34:12.000,11,11124930,-795,0,1768127651,15048.472226469989,138.57384140999784,50696.800713840006 2026-01-11,10:34:13.000,11,11124510,-795,0,1768127652,15048.505908019994,138.45400620000146,50696.730842640005 2026-01-11,10:34:14.000,11,11124692,-755,0,1768127653,15048.411599679988,138.37646577000123,50696.730842640005 2026-01-11,10:34:15.000,11,11124799,-795,0,1768127654,15048.492435399989,138.47515358999954,50696.7168684 2026-01-11,10:34:16.000,11,11124785,-795,0,1768127655,15048.425072299993,138.34122012000444,50696.74481688 2026-01-11,10:34:17.000,11,11124662,-795,0,1768127656,15048.546325879994,138.45400620000146,50696.64001008 2026-01-11,10:34:18.000,11,11124376,-795,0,1768127657,15048.559798499999,138.3623675100025,50696.800713840006 2026-01-11,10:34:19.000,11,11124813,-795,0,1768127658,15048.539589569998,138.27777795000293,50696.87058504001 2026-01-11,10:34:20.000,11,11124792,-795,0,1768127659,15048.667579459994,138.32007272999908,50696.65398432001 2026-01-11,10:34:21.000,11,11124576,-795,0,1768127660,15048.593480049989,138.3623675100025,50696.75180400001 2026-01-11,10:34:22.000,11,11124831,-795,0,1768127661,15048.63389790999,138.3482692500038,50696.70988128 2026-01-11,10:34:23.000,11,11124599,-795,0,1768127662,15048.69452469999,138.29187621000165,50696.67494568001 2026-01-11,10:34:24.000,11,11124622,-795,0,1768127663,15048.7618878,138.2636796900042,50696.75180400001 2026-01-11,10:34:25.000,11,11124624,-795,0,1768127664,15048.85619613999,138.29187621000165,50696.74481688 2026-01-11,10:34:26.000,11,11124622,-795,0,1768127665,15048.86293245,138.25663056000485,50696.7168684 2026-01-11,10:34:27.000,11,11124677,-795,0,1768127666,15048.77536041999,138.31302359999972,50696.779752480004 2026-01-11,10:34:28.000,11,11124536,-795,0,1768127667,15048.78209673,138.35531838000315,50696.72385552001 2026-01-11,10:34:29.000,11,11124619,-795,0,1768127668,15048.86293245,138.30597447000036,50696.68891992 2026-01-11,10:34:30.000,11,11124843,-795,0,1768127669,15048.86293245,138.24253229999886,50696.77276536001 2026-01-11,10:34:31.000,11,11124462,-795,0,1768127670,15048.94376817,138.16499186999863,50696.7867396 2026-01-11,10:34:32.000,11,11124529,-795,0,1768127671,15048.97744971999,138.2002375200027,50696.75180400001 2026-01-11,10:34:33.000,11,11124767,-795,0,1768127672,15048.9639771,138.0874514399984,50696.70289416001 2026-01-11,10:34:34.000,11,11124601,-795,0,1768127673,15049.078494369991,138.03105840000353,50696.72385552001 2026-01-11,10:34:35.000,11,11124761,-795,0,1768127674,15049.031340199996,137.9041740600005,50696.84263656001 2026-01-11,10:34:36.000,11,11124730,-795,0,1768127675,15049.071758059996,137.8266336300003,50696.800713840006 2026-01-11,10:34:37.000,11,11124662,-795,0,1768127676,15049.118912229991,137.88302667000244,50696.83564944 2026-01-11,10:34:38.000,11,11124734,-795,0,1768127677,15049.098703299991,137.8054862400022,50696.779752480004 2026-01-11,10:34:39.000,11,11124766,-795,0,1768127678,15049.112175919996,137.79843711000285,50696.75879112 2026-01-11,10:34:40.000,11,11124775,-795,0,1768127679,15049.226693190001,137.77728972000477,50696.76577824 2026-01-11,10:34:41.000,11,11124621,-795,0,1768127680,15049.240165809992,137.8266336300003,50696.86359792 2026-01-11,10:34:42.000,11,11124722,-795,0,1768127681,15049.327737840002,137.75614232999942,50696.83564944 2026-01-11,10:34:43.000,11,11124837,-795,0,1768127682,15049.307528910002,137.71384755000327,50696.86359792 2026-01-11,10:34:44.000,11,11124675,-795,0,1768127683,15049.273847359997,137.840731889999,50696.91949488001 2026-01-11,10:34:45.000,11,11124643,-795,0,1768127684,15049.260374739992,137.63630712000304,50696.89154640001 2026-01-11,10:34:46.000,11,11124769,-755,0,1768127685,15049.381628319992,137.77728972000477,50696.82167520001 2026-01-11,10:34:47.000,11,11124829,-795,0,1768127686,15049.523090829993,137.74909320000006,50696.82167520001 2026-01-11,10:34:48.000,11,11124623,-795,0,1768127687,15049.543299759993,137.67155276999983,50696.93346912 2026-01-11,10:34:49.000,11,11124577,-795,0,1768127688,15049.576981309998,137.73499494000134,50696.90552064 2026-01-11,10:34:50.000,11,11124562,-795,0,1768127689,15049.603926549993,137.60106146999897,50696.96141760001 2026-01-11,10:34:51.000,11,11124709,-795,0,1768127690,15049.637608099998,137.71384755000327,50696.968404720006 2026-01-11,10:34:52.000,11,11124640,-795,0,1768127691,15049.637608099998,137.63630712000304,50696.95443048 2026-01-11,10:34:53.000,11,11124681,-795,0,1768127692,15049.637608099998,137.71384755000327,50696.98936608001 2026-01-11,10:34:54.000,11,11124941,-795,0,1768127693,15049.657817029998,137.50942278000002,50696.93346912 2026-01-11,10:34:55.000,11,11124769,-795,0,1768127694,15049.779070609999,137.50237365000066,50696.91250776 2026-01-11,10:34:56.000,11,11124809,-795,0,1768127695,15049.691498579989,137.5587666900028,50696.947443360004 2026-01-11,10:34:57.000,11,11124753,-795,0,1768127696,15049.731916439989,137.7067984200039,50696.98936608001 2026-01-11,10:34:58.000,11,11124623,-795,0,1768127697,15049.738652749998,137.57286495000153,50696.96141760001 2026-01-11,10:34:59.000,11,11124975,-795,0,1768127698,15049.772334299989,137.62220886000432,50697.08019864 2026-01-11,10:35:00.000,11,11124545,-795,0,1768127699,15049.765597989994,137.5587666900028,50697.066224400005 2026-01-11,10:35:01.000,11,11124842,-795,0,1768127700,15049.752125369989,137.5587666900028,50697.0312888 2026-01-11,10:35:02.000,11,11124683,-795,0,1768127701,15049.859906329999,137.43893147999916,50697.05923728001 2026-01-11,10:35:03.000,11,11124692,-795,0,1768127702,15049.880115259999,137.5587666900028,50696.996353200004 2026-01-11,10:35:04.000,11,11124793,-795,0,1768127703,15049.96095098,137.61515972999769,50696.98936608001 2026-01-11,10:35:05.000,11,11124664,-795,0,1768127704,15049.97442359999,137.46712800000387,50697.00334032 2026-01-11,10:35:06.000,11,11124563,-795,0,1768127705,15049.947478359994,137.57286495000153,50697.0312888 2026-01-11,10:35:07.000,11,11124421,-795,0,1768127706,15050.13609503999,137.44598060999851,50697.04526304 2026-01-11,10:35:08.000,11,11124803,-795,0,1768127707,15050.189985519995,137.60106146999897,50697.14308272 2026-01-11,10:35:09.000,11,11124374,-795,0,1768127708,15050.169776589995,137.5940123399996,50696.90552064 2026-01-11,10:35:10.000,11,11124582,-795,0,1768127709,15050.243876,137.60106146999897,50697.07321152 2026-01-11,10:35:11.000,11,11124865,-795,0,1768127710,15050.28429386,137.50942278000002,50696.828662320004 2026-01-11,10:35:12.000,11,11124764,-715,0,1768127711,15050.189985519995,137.68565102999855,50696.98237896 2026-01-11,10:35:13.000,11,11124706,-795,0,1768127712,15050.338184339991,137.61515972999769,50696.96141760001 2026-01-11,10:35:14.000,11,11124859,-795,0,1768127713,15050.270821239996,137.62925799000368,50697.09417288 2026-01-11,10:35:15.000,11,11124833,-755,0,1768127714,15050.405547440001,137.69974929000455,50696.97539184 2026-01-11,10:35:16.000,11,11124671,-795,0,1768127715,15050.351656959996,137.60106146999897,50697.17801832001 2026-01-11,10:35:17.000,11,11124590,-795,0,1768127716,15050.432492679996,137.5799140800009,50697.05225016 2026-01-11,10:35:18.000,11,11124666,-795,0,1768127717,15050.419020059991,137.4953245200013,50697.164044080004 2026-01-11,10:35:19.000,11,11124681,-795,0,1768127718,15050.405547440001,137.55171756000345,50697.14308272 2026-01-11,10:35:20.000,11,11124813,-795,0,1768127719,15050.351656959996,137.58696321000025,50697.017314560006 2026-01-11,10:35:21.000,11,11124717,-795,0,1768127720,15050.513328399997,137.51647190999938,50697.233915280005 2026-01-11,10:35:22.000,11,11124595,-795,0,1768127721,15050.439228989992,137.4812262600026,50697.10116 2026-01-11,10:35:23.000,11,11124415,-755,0,1768127722,15050.506592090002,137.60811059999833,50697.19897968 2026-01-11,10:35:24.000,11,11124661,-795,0,1768127723,15050.540273639992,137.6433562500024,50697.10814712001 2026-01-11,10:35:25.000,11,11124713,-795,0,1768127724,15050.459437919992,137.53761930000474,50697.17801832001 2026-01-11,10:35:26.000,11,11124703,-795,0,1768127725,15050.560482569992,137.4600788700045,50697.35968344 2026-01-11,10:35:27.000,11,11124778,-795,0,1768127726,15050.580691499992,137.3472927900002,50697.19199256 2026-01-11,10:35:28.000,11,11124651,-795,0,1768127727,15050.594164119997,137.5799140800009,50697.43654176 2026-01-11,10:35:29.000,11,11124650,-795,0,1768127728,15050.708681390002,137.5305701699981,50697.1710312 2026-01-11,10:35:30.000,11,11124714,-795,0,1768127729,15050.701945079993,137.57286495000153,50697.22692816001 2026-01-11,10:35:31.000,11,11124469,-795,0,1768127730,15050.722154009993,137.63630712000304,50697.33872208 2026-01-11,10:35:32.000,11,11124517,-795,0,1768127731,15050.836671279998,137.68565102999855,50697.303786480006 2026-01-11,10:35:33.000,11,11124643,-795,0,1768127732,15050.762571869993,137.72089668000262,50697.15705696001 2026-01-11,10:35:34.000,11,11124603,-795,0,1768127733,15050.816462349998,137.62925799000368,50697.303786480006 2026-01-11,10:35:35.000,11,11124659,-795,0,1768127734,15050.863616519993,137.68565102999855,50697.35968344 2026-01-11,10:35:36.000,11,11124589,-795,0,1768127735,15050.809726039988,137.6927001599979,50697.37365768001 2026-01-11,10:35:37.000,11,11124826,-795,0,1768127736,15050.930979619989,137.61515972999769,50697.331734960004 2026-01-11,10:35:38.000,11,11124517,-795,0,1768127737,15051.018551649999,137.72794581000198,50697.51340008001 2026-01-11,10:35:39.000,11,11124899,-795,0,1768127738,15051.09265105999,137.77728972000477,50697.53436144 2026-01-11,10:35:40.000,11,11124807,-795,0,1768127739,15051.07244212999,137.77024058999814,50697.499425840004 2026-01-11,10:35:41.000,11,11124649,-795,0,1768127740,15051.09265105999,137.7913879800035,50697.37365768001 2026-01-11,10:35:42.000,11,11124840,-795,0,1768127741,15051.13306891999,137.840731889999,50697.352696320006 2026-01-11,10:35:43.000,11,11124688,-795,0,1768127742,15051.20043202,137.86892841000372,50697.42256752001 2026-01-11,10:35:44.000,11,11124767,-795,0,1768127743,15051.26105881,137.88302667000244,50697.45750312 2026-01-11,10:35:45.000,11,11124617,-795,0,1768127744,15051.31494928999,137.83368275999965,50697.4155804 2026-01-11,10:35:46.000,11,11124696,-795,0,1768127745,15051.36210346,137.8054862400022,50697.42955464 2026-01-11,10:35:47.000,11,11124657,-795,0,1768127746,15051.389048699995,137.88302667000244,50697.4854516 2026-01-11,10:35:48.000,11,11124553,-795,0,1768127747,15051.490093349996,137.89712493000116,50697.44352888001 2026-01-11,10:35:49.000,11,11124556,-795,0,1768127748,15051.48335704,137.84778101999837,50697.53436144 2026-01-11,10:35:50.000,11,11124606,-795,0,1768127749,15051.557456449991,137.89712493000116,50697.54134856001 2026-01-11,10:35:51.000,11,11124457,-795,0,1768127750,15051.591137999996,137.87597754000308,50697.35968344 2026-01-11,10:35:52.000,11,11124802,-795,0,1768127751,15051.631555859996,137.96761623000202,50697.639168240006 2026-01-11,10:35:53.000,11,11124753,-795,0,1768127752,15051.678710029992,137.88302667000244,50697.569297040005 2026-01-11,10:35:54.000,11,11124694,-795,0,1768127753,15051.766282060002,137.9041740600005,50697.54833568 2026-01-11,10:35:55.000,11,11124557,-795,0,1768127754,15051.806699920002,137.89712493000116,50697.5553228 2026-01-11,10:35:56.000,11,11124784,-795,0,1768127755,15051.840381469992,138.00286187999882,50697.54134856001 2026-01-11,10:35:57.000,11,11124524,-795,0,1768127756,15051.934689809998,137.81958450000093,50697.56230992001 2026-01-11,10:35:58.000,11,11124841,-795,0,1768127757,15051.948162430002,137.9253214499986,50697.64615536 2026-01-11,10:35:59.000,11,11124684,-795,0,1768127758,15052.103097559993,137.81253537000157,50697.61121976001 2026-01-11,10:36:00.000,11,11124511,-795,0,1768127759,15052.130042799989,137.73499494000134,50697.618206880004 2026-01-11,10:36:01.000,11,11124639,-795,0,1768127760,15052.170460659989,137.83368275999965,50697.5553228 2026-01-11,10:36:02.000,11,11124642,-795,0,1768127761,15052.163724349994,137.74909320000006,50697.54134856001 2026-01-11,10:36:03.000,11,11124903,-795,0,1768127762,15052.204142209994,137.7067984200039,50697.57628416 2026-01-11,10:36:04.000,11,11124710,-795,0,1768127763,15052.237823759999,137.72089668000262,50697.569297040005 2026-01-11,10:36:05.000,11,11124757,-795,0,1768127764,15052.27150530999,137.65040538000176,50697.67410384 2026-01-11,10:36:06.000,11,11124572,-795,0,1768127765,15052.37928627,137.63630712000304,50697.50641296 2026-01-11,10:36:07.000,11,11124584,-795,0,1768127766,15052.406231509995,137.63630712000304,50697.736987920005 2026-01-11,10:36:08.000,11,11124782,-795,0,1768127767,15052.50053985,137.62925799000368,50697.70903944001 2026-01-11,10:36:09.000,11,11124638,-795,0,1768127768,15052.48033092,137.44598060999851,50697.736987920005 2026-01-11,10:36:10.000,11,11124615,-795,0,1768127769,15052.64200236,137.46712800000387,50697.67410384 2026-01-11,10:36:11.000,11,11124631,-795,0,1768127770,15052.57463925999,137.396636700003,50697.84179472 2026-01-11,10:36:12.000,11,11124627,-795,0,1768127771,15052.57463925999,137.3684401799983,50697.64615536 2026-01-11,10:36:13.000,11,11124604,-795,0,1768127772,15052.769992249996,137.41778409000108,50697.59025840001 2026-01-11,10:36:14.000,11,11124681,-795,0,1768127773,15052.796937489991,137.47417713000323,50697.77891064001 2026-01-11,10:36:15.000,11,11124670,-795,0,1768127774,15052.891245829996,137.3684401799983,50697.806859120006 2026-01-11,10:36:16.000,11,11124607,-795,0,1768127775,15052.871036899996,137.25565410000127,50697.79288488 2026-01-11,10:36:17.000,11,11124958,-795,0,1768127776,15052.938399999992,137.26270323000062,50697.70903944001 2026-01-11,10:36:18.000,11,11124780,-795,0,1768127777,15052.999026789992,137.17106454000168,50697.806859120006 2026-01-11,10:36:19.000,11,11124638,-795,0,1768127778,15052.999026789992,137.26270323000062,50697.785897760004 2026-01-11,10:36:20.000,11,11124758,-795,0,1768127779,15052.938399999992,137.27680148999934,50697.75794928001 2026-01-11,10:36:21.000,11,11124563,-795,0,1768127780,15053.019235719992,137.19221192999976,50697.77192352 2026-01-11,10:36:22.000,11,11124718,-795,0,1768127781,15053.039444649992,137.14286802000424,50697.8697432 2026-01-11,10:36:23.000,11,11124636,-795,0,1768127782,15053.194379779998,137.1851628000004,50697.806859120006 2026-01-11,10:36:24.000,11,11124576,-795,0,1768127783,15053.147225610002,137.09352411000145,50698.01647272001 2026-01-11,10:36:25.000,11,11124609,-795,0,1768127784,15053.174170849998,136.9736888999978,50697.79288488 2026-01-11,10:36:26.000,11,11124759,-795,0,1768127785,15053.214588709998,136.99483629000315,50697.84878184001 2026-01-11,10:36:27.000,11,11124735,-795,0,1768127786,15053.261742879993,136.89614847000485,50697.82782048001 2026-01-11,10:36:28.000,11,11124703,-795,0,1768127787,15053.234797639998,136.98073803000443,50697.7649364 2026-01-11,10:36:29.000,11,11124564,-795,0,1768127788,15053.356051219998,136.8397554300027,50697.79288488 2026-01-11,10:36:30.000,11,11124598,-795,0,1768127789,15053.302160739993,136.78336239000055,50697.84878184001 2026-01-11,10:36:31.000,11,11124804,-795,0,1768127790,15053.389732769989,136.73401847999776,50697.92564016001 2026-01-11,10:36:32.000,11,11124632,-795,0,1768127791,15053.389732769989,136.6423797899988,50697.785897760004 2026-01-11,10:36:33.000,11,11124623,-795,0,1768127792,15053.416678009999,136.70582196000032,50697.834807600004 2026-01-11,10:36:34.000,11,11124670,-795,0,1768127793,15053.369523839989,136.69877283000096,50697.91166592 2026-01-11,10:36:35.000,11,11124879,-795,0,1768127794,15053.416678009999,136.71287108999968,50697.75794928001 2026-01-11,10:36:36.000,11,11124615,-795,0,1768127795,15053.430150629989,136.6423797899988,50697.806859120006 2026-01-11,10:36:37.000,11,11124812,-795,0,1768127796,15053.416678009999,136.71287108999968,50697.9396144 2026-01-11,10:36:38.000,11,11124567,-795,0,1768127797,15053.409941699989,136.5930358800033,50697.9396144 2026-01-11,10:36:39.000,11,11124715,-795,0,1768127798,15053.457095869999,136.73401847999776,50697.94660152001 2026-01-11,10:36:40.000,11,11124897,-795,0,1768127799,15053.349314909989,136.62123240000074,50697.87673032001 2026-01-11,10:36:41.000,11,11124607,-795,0,1768127800,15053.436886939999,136.53664284000115,50697.86275608 2026-01-11,10:36:42.000,11,11124636,-795,0,1768127801,15053.436886939999,136.66352718000417,50697.82782048001 2026-01-11,10:36:43.000,11,11124616,-795,0,1768127802,15053.389732769989,136.57893762000458,50697.93262728 2026-01-11,10:36:44.000,11,11124737,-755,0,1768127803,15053.403205389994,136.61418327000138,50697.89070456 2026-01-11,10:36:45.000,11,11124655,-795,0,1768127804,15053.450359559989,136.58598675000394,50697.953588640004 2026-01-11,10:36:46.000,11,11124545,-795,0,1768127805,15053.450359559989,136.5436919700005,50697.91166592 2026-01-11,10:36:47.000,11,11124724,-795,0,1768127806,15053.443623249994,136.5648393599986,50697.92564016001 2026-01-11,10:36:48.000,11,11124635,-795,0,1768127807,15053.524458969994,136.52254458000243,50697.88371744 2026-01-11,10:36:49.000,11,11124648,-795,0,1768127808,15053.57161313999,136.57188848999795,50698.04442120001 2026-01-11,10:36:50.000,11,11124635,-795,0,1768127809,15053.53119527999,136.5648393599986,50697.94660152001 2026-01-11,10:36:51.000,11,11124671,-795,0,1768127810,15053.63223992999,136.55074109999987,50697.96756288001 2026-01-11,10:36:52.000,11,11124609,-795,0,1768127811,15053.65918517,136.48729892999836,50697.94660152001 2026-01-11,10:36:53.000,11,11124619,-795,0,1768127812,15053.726548269995,136.48729892999836,50698.05140832 2026-01-11,10:36:54.000,11,11124543,-755,0,1768127813,15053.67265778999,136.4309058900035,50698.01647272001 2026-01-11,10:36:55.000,11,11124601,-795,0,1768127814,15053.78043875,136.40270936999877,50698.03044696 2026-01-11,10:36:56.000,11,11124557,-795,0,1768127815,15053.69960303,136.48729892999836,50698.03044696 2026-01-11,10:36:57.000,11,11124645,-795,0,1768127816,15053.706339339995,136.28992329000175,50697.953588640004 2026-01-11,10:36:58.000,11,11124638,-795,0,1768127817,15053.746757199995,136.33926720000454,50697.974550000006 2026-01-11,10:36:59.000,11,11124573,-795,0,1768127818,15053.76022982,136.35336546000326,50698.072369680005 2026-01-11,10:37:00.000,11,11124753,-795,0,1768127819,15053.726548269995,136.2969724200011,50698.19813784 2026-01-11,10:37:01.000,11,11124656,-795,0,1768127820,15053.78043875,136.36041459000262,50698.13525376001 2026-01-11,10:37:02.000,11,11124566,-795,0,1768127821,15053.787175059995,136.3463163300039,50698.121279520004 2026-01-11,10:37:03.000,11,11124593,-795,0,1768127822,15053.787175059995,136.3815619800007,50698.142240880006 2026-01-11,10:37:04.000,11,11124815,-795,0,1768127823,15053.82085661,136.42385676000413,50698.09333104001 2026-01-11,10:37:05.000,11,11124600,-795,0,1768127824,15053.83432922999,136.49434805999772,50698.170189360004 2026-01-11,10:37:06.000,11,11124705,-795,0,1768127825,15053.81412029999,136.5084463200037,50698.06538256001 2026-01-11,10:37:07.000,11,11124756,-795,0,1768127826,15053.706339339995,136.5295937100018,50698.08634392 2026-01-11,10:37:08.000,11,11124809,-795,0,1768127827,15053.76022982,136.51549545000307,50698.072369680005 2026-01-11,10:37:09.000,11,11124827,-795,0,1768127828,15053.83432922999,136.480249799999,50698.149228 2026-01-11,10:37:10.000,11,11124792,-795,0,1768127829,15053.73328457999,136.64942891999817,50698.11429240001 2026-01-11,10:37:11.000,11,11124673,-795,0,1768127830,15053.766966129995,136.60008501000266,50698.13525376001 2026-01-11,10:37:12.000,11,11124698,-795,0,1768127831,15053.81412029999,136.7410676100044,50698.23307344001 2026-01-11,10:37:13.000,11,11124762,-795,0,1768127832,15053.90169233,136.66352718000417,50698.20512496 2026-01-11,10:37:14.000,11,11124687,-795,0,1768127833,15053.969055429996,136.7269693499984,50697.99551136001 2026-01-11,10:37:15.000,11,11124661,-795,0,1768127834,15053.975791739991,136.78336239000055,50698.191150720006 2026-01-11,10:37:16.000,11,11124576,-795,0,1768127835,15053.98252805,136.7269693499984,50698.23307344001 2026-01-11,10:37:17.000,11,11124596,-795,0,1768127836,15054.090309009996,136.76926413000183,50698.20512496 2026-01-11,10:37:18.000,11,11124706,-795,0,1768127837,15054.009473289996,136.69877283000096,50698.13525376001 2026-01-11,10:37:19.000,11,11124474,-795,0,1768127838,15054.049891149996,136.7904115199999,50698.170189360004 2026-01-11,10:37:20.000,11,11124715,-795,0,1768127839,15054.070100079996,136.8397554300027,50698.10730528 2026-01-11,10:37:21.000,11,11124717,-795,0,1768127840,15054.164408420002,136.85385369000142,50698.309931760006 2026-01-11,10:37:22.000,11,11124727,-795,0,1768127841,15054.076836389992,136.81860804000462,50698.24704768 2026-01-11,10:37:23.000,11,11124723,-795,0,1768127842,15054.083572700001,136.93139412000164,50698.21211208001 2026-01-11,10:37:24.000,11,11124746,-795,0,1768127843,15054.063363770001,136.89614847000485,50698.19813784 2026-01-11,10:37:25.000,11,11124629,-795,0,1768127844,15054.083572700001,136.8890993399982,50698.21211208001 2026-01-11,10:37:26.000,11,11124655,-795,0,1768127845,15054.150935799997,136.98073803000443,50698.36582872 2026-01-11,10:37:27.000,11,11124686,-795,0,1768127846,15054.177881039992,136.98073803000443,50698.28198328001 2026-01-11,10:37:28.000,11,11124707,-795,0,1768127847,15054.157672109992,136.91729586000292,50698.323906 2026-01-11,10:37:29.000,11,11124621,-795,0,1768127848,15054.231771519997,137.01598368000123,50698.35185448001 2026-01-11,10:37:30.000,11,11124704,-795,0,1768127849,15054.251980449997,137.1005732400008,50698.42871280001 2026-01-11,10:37:31.000,11,11124674,-795,0,1768127850,15054.258716759992,137.19926105999912,50698.240060560005 2026-01-11,10:37:32.000,11,11124699,-795,0,1768127851,15054.278925689992,137.1499171500036,50698.33089312001 2026-01-11,10:37:33.000,11,11124559,-795,0,1768127852,15054.285662000002,137.30499801000406,50698.288970400004 2026-01-11,10:37:34.000,11,11124597,-795,0,1768127853,15054.507960229988,137.31909627000277,50698.35185448001 2026-01-11,10:37:35.000,11,11124655,-795,0,1768127854,15054.413651889998,137.2979488800047,50698.40076432001 2026-01-11,10:37:36.000,11,11124673,-795,0,1768127855,15054.454069749998,137.31204714000341,50698.323906 2026-01-11,10:37:37.000,11,11124661,-795,0,1768127856,15054.460806059993,137.31204714000341,50698.28198328001 2026-01-11,10:37:38.000,11,11124766,-795,0,1768127857,15054.440597129993,137.31204714000341,50698.309931760006 2026-01-11,10:37:39.000,11,11124586,-795,0,1768127858,15054.481014989993,137.30499801000406,50698.38679008 2026-01-11,10:37:40.000,11,11124783,-795,0,1768127859,15054.474278679998,137.4600788700045,50698.31691888 2026-01-11,10:37:41.000,11,11124616,-795,0,1768127860,15054.487751299988,137.41073496000172,50698.358841600006 2026-01-11,10:37:42.000,11,11124693,-795,0,1768127861,15054.548378089989,137.35434191999957,50698.37980296001 2026-01-11,10:37:43.000,11,11124663,-795,0,1768127862,15054.595532259998,137.3472927900002,50698.31691888 2026-01-11,10:37:44.000,11,11124697,-795,0,1768127863,15054.555114399998,137.42483322000044,50698.43569992 2026-01-11,10:37:45.000,11,11124604,-795,0,1768127864,15054.609004879989,137.41778409000108,50698.337880240004 2026-01-11,10:37:46.000,11,11124570,-795,0,1768127865,15054.609004879989,137.43893147999916,50698.309931760006 2026-01-11,10:37:47.000,11,11124648,-795,0,1768127866,15054.622477499994,137.46712800000387,50698.240060560005 2026-01-11,10:37:48.000,11,11124754,-795,0,1768127867,15054.541641779993,137.44598060999851,50698.477622640006 2026-01-11,10:37:49.000,11,11124733,-795,0,1768127868,15054.642686429994,137.47417713000323,50698.44268704 2026-01-11,10:37:50.000,11,11124747,-795,0,1768127869,15054.736994769999,137.37548930999765,50698.36582872 2026-01-11,10:37:51.000,11,11124779,-795,0,1768127870,15054.73025845999,137.52352103999874,50698.30294464001 2026-01-11,10:37:52.000,11,11124608,-795,0,1768127871,15054.79762156,137.50237365000066,50698.34486736 2026-01-11,10:37:53.000,11,11124747,-795,0,1768127872,15054.89866621,137.5587666900028,50698.37980296001 2026-01-11,10:37:54.000,11,11124529,-795,0,1768127873,15054.93908407,137.53761930000474,50698.47063552001 2026-01-11,10:37:55.000,11,11124793,-795,0,1768127874,15054.959293,137.62220886000432,50698.33089312001 2026-01-11,10:37:56.000,11,11124698,-795,0,1768127875,15054.99971086,137.67155276999983,50698.49159688 2026-01-11,10:37:57.000,11,11124460,-795,0,1768127876,15055.006447169995,137.71384755000327,50698.26800904 2026-01-11,10:37:58.000,11,11124490,-795,0,1768127877,15054.945820379995,137.67155276999983,50698.35185448001 2026-01-11,10:37:59.000,11,11124620,-795,0,1768127878,15055.09401919999,137.840731889999,50698.240060560005 2026-01-11,10:38:00.000,11,11124646,-795,0,1768127879,15055.154645989991,137.56581582000217,50698.37980296001 2026-01-11,10:38:01.000,11,11124601,-795,0,1768127880,15055.12096444,137.72794581000198,50698.29595752 2026-01-11,10:38:02.000,11,11124602,-795,0,1768127881,15055.289372189996,137.68565102999855,50698.63832640001 2026-01-11,10:38:03.000,11,11124429,-795,0,1768127882,15055.235481709991,137.65040538000176,50698.40076432001 2026-01-11,10:38:04.000,11,11124792,-795,0,1768127883,15055.282635880001,137.79843711000285,50698.37980296001 2026-01-11,10:38:05.000,11,11124801,-795,0,1768127884,15055.329790049997,137.81253537000157,50698.36582872 2026-01-11,10:38:06.000,11,11124465,-795,0,1768127885,15055.329790049997,137.77024058999814,50698.456661280004 2026-01-11,10:38:07.000,11,11124658,-795,0,1768127886,15055.336526359992,137.72794581000198,50698.505571120004 2026-01-11,10:38:08.000,11,11124645,-795,0,1768127887,15055.269163259996,137.73499494000134,50698.3937772 2026-01-11,10:38:09.000,11,11124690,-795,0,1768127888,15055.336526359992,137.86187928000436,50698.3937772 2026-01-11,10:38:10.000,11,11124522,-795,0,1768127889,15055.424098390002,137.72794581000198,50698.358841600006 2026-01-11,10:38:11.000,11,11124848,-795,0,1768127890,15055.383680530002,137.7067984200039,50698.49159688 2026-01-11,10:38:12.000,11,11124504,-795,0,1768127891,15055.464516250002,137.67155276999983,50698.337880240004 2026-01-11,10:38:13.000,11,11124672,-795,0,1768127892,15055.552088279997,137.81253537000157,50698.323906 2026-01-11,10:38:14.000,11,11124452,-795,0,1768127893,15055.579033519993,137.86187928000436,50698.29595752 2026-01-11,10:38:15.000,11,11124705,-795,0,1768127894,15055.552088279997,137.7420440700007,50698.5335196 2026-01-11,10:38:16.000,11,11124624,-795,0,1768127895,15055.707023409988,137.8054862400022,50698.51954536001 2026-01-11,10:38:17.000,11,11124831,-795,0,1768127896,15055.659869239993,137.6786018999992,50698.42172568 2026-01-11,10:38:18.000,11,11124582,-795,0,1768127897,15055.653132929998,137.78433885000413,50698.407751440005 2026-01-11,10:38:19.000,11,11124620,-795,0,1768127898,15055.713759719998,137.77728972000477,50698.58941656 2026-01-11,10:38:20.000,11,11124664,-795,0,1768127899,15055.639660309993,137.76319145999878,50698.35185448001 2026-01-11,10:38:21.000,11,11124801,-795,0,1768127900,15055.693550789998,137.74909320000006,50698.40076432001 2026-01-11,10:38:22.000,11,11124494,-795,0,1768127901,15055.740704959993,137.68565102999855,50698.477622640006 2026-01-11,10:38:23.000,11,11124589,-795,0,1768127902,15055.733968649998,137.79843711000285,50698.40076432001 2026-01-11,10:38:24.000,11,11124531,-795,0,1768127903,15055.774386509998,137.7067984200039,50698.54749384001 2026-01-11,10:38:25.000,11,11124567,-795,0,1768127904,15055.760913889993,137.83368275999965,50698.36582872 2026-01-11,10:38:26.000,11,11124689,-795,0,1768127905,15055.707023409988,137.76319145999878,50698.38679008 2026-01-11,10:38:27.000,11,11124472,-795,0,1768127906,15055.781122819993,137.87597754000308,50698.37281584 2026-01-11,10:38:28.000,11,11124770,-795,0,1768127907,15055.693550789998,137.8900758000018,50698.40076432001 2026-01-11,10:38:29.000,11,11124707,-795,0,1768127908,15055.713759719998,137.8054862400022,50698.36582872 2026-01-11,10:38:30.000,11,11124576,-795,0,1768127909,15055.814804369998,137.76319145999878,50698.42172568 2026-01-11,10:38:31.000,11,11124620,-795,0,1768127910,15055.720496029993,137.8054862400022,50698.38679008 2026-01-11,10:38:32.000,11,11124763,-795,0,1768127911,15055.801331749994,137.8054862400022,50698.49858400001 2026-01-11,10:38:33.000,11,11124518,-795,0,1768127912,15055.794595439998,137.81253537000157,50698.37281584 2026-01-11,10:38:34.000,11,11124602,-795,0,1768127913,15055.861958539994,137.7913879800035,50698.41473856 2026-01-11,10:38:35.000,11,11124712,-795,0,1768127914,15055.835013299999,137.81958450000093,50698.36582872 2026-01-11,10:38:36.000,11,11124596,-795,0,1768127915,15055.936057949999,137.7913879800035,50698.54749384001 2026-01-11,10:38:37.000,11,11124460,-795,0,1768127916,15056.01015735999,137.75614232999942,50698.54050672 2026-01-11,10:38:38.000,11,11124545,-795,0,1768127917,15055.99668474,137.9041740600005,50698.26102192001 2026-01-11,10:38:39.000,11,11124817,-795,0,1768127918,15055.868694849989,137.74909320000006,50698.37980296001 2026-01-11,10:38:40.000,11,11124509,-795,0,1768127919,15055.94953056999,137.81958450000093,50698.44967416001 2026-01-11,10:38:41.000,11,11124550,-795,0,1768127920,15056.11120200999,137.9394197100046,50698.58242944 2026-01-11,10:38:42.000,11,11124577,-795,0,1768127921,15055.99668474,137.85483014999772,50698.61736504001 2026-01-11,10:38:43.000,11,11124586,-795,0,1768127922,15056.09772939,137.72089668000262,50698.6033908 2026-01-11,10:38:44.000,11,11124622,-795,0,1768127923,15055.895640089999,137.7913879800035,50698.48460976 2026-01-11,10:38:45.000,11,11124665,-795,0,1768127924,15055.90911270999,137.840731889999,50698.47063552001 2026-01-11,10:38:46.000,11,11124678,-795,0,1768127925,15055.922585329994,137.78433885000413,50698.58941656 2026-01-11,10:38:47.000,11,11124718,-795,0,1768127926,15055.888903779989,137.9041740600005,50698.51255824 2026-01-11,10:38:48.000,11,11124722,-795,0,1768127927,15055.99668474,137.89712493000116,50698.526532480006 2026-01-11,10:38:49.000,11,11124583,-795,0,1768127928,15056.05057521999,137.98171449000074,50698.456661280004 2026-01-11,10:38:50.000,11,11124581,-795,0,1768127929,15055.983212119994,137.98171449000074,50698.4636484 2026-01-11,10:38:51.000,11,11124561,-795,0,1768127930,15055.97647581,138.0522057900016,50698.358841600006 2026-01-11,10:38:52.000,11,11124448,-795,0,1768127931,15056.003421049994,137.89712493000116,50698.44967416001 2026-01-11,10:38:53.000,11,11124828,-795,0,1768127932,15055.94953056999,138.05925492000097,50698.55448096 2026-01-11,10:38:54.000,11,11124539,-795,0,1768127933,15056.0371026,137.98171449000074,50698.48460976 2026-01-11,10:38:55.000,11,11124771,-795,0,1768127934,15056.064047839995,138.05925492000097,50698.5335196 2026-01-11,10:38:56.000,11,11124537,-755,0,1768127935,15056.07078414999,138.16499186999863,50698.58941656 2026-01-11,10:38:57.000,11,11124767,-795,0,1768127936,15056.0371026,138.03105840000353,50698.54749384001 2026-01-11,10:38:58.000,11,11124776,-795,0,1768127937,15056.11120200999,138.12974622000183,50698.54749384001 2026-01-11,10:38:59.000,11,11124834,-795,0,1768127938,15056.11120200999,138.22138491000078,50698.56146808 2026-01-11,10:39:00.000,11,11124529,-795,0,1768127939,15056.185301419995,138.27072882000357,50698.41473856 2026-01-11,10:39:01.000,11,11124660,-795,0,1768127940,15056.15835618,138.1015497000044,50698.48460976 2026-01-11,10:39:02.000,11,11124741,-795,0,1768127941,15056.17182879999,138.14384448000055,50698.3937772 2026-01-11,10:39:03.000,11,11124602,-795,0,1768127942,15056.225719279995,138.16499186999863,50698.44268704 2026-01-11,10:39:04.000,11,11124838,-795,0,1768127943,15056.23245558999,138.27777795000293,50698.56845520001 2026-01-11,10:39:05.000,11,11124708,-795,0,1768127944,15056.104465699995,138.19318839000334,50698.6033908 2026-01-11,10:39:06.000,11,11124505,-795,0,1768127945,15056.245928209995,138.22138491000078,50698.68024912 2026-01-11,10:39:07.000,11,11124693,-795,0,1768127946,15056.124674629995,138.2848270800023,50698.4636484 2026-01-11,10:39:08.000,11,11124761,-795,0,1768127947,15056.205510349995,138.20728665000206,50698.48460976 2026-01-11,10:39:09.000,11,11124496,-795,0,1768127948,15056.266137139995,138.25663056000485,50698.456661280004 2026-01-11,10:39:10.000,11,11124856,-795,0,1768127949,15056.144883559995,138.22843404000014,50698.48460976 2026-01-11,10:39:11.000,11,11124654,-795,0,1768127950,15056.205510349995,138.36941664000187,50698.27499616 2026-01-11,10:39:12.000,11,11124757,-795,0,1768127951,15056.23245558999,138.3835149000006,50698.323906 2026-01-11,10:39:13.000,11,11124464,-795,0,1768127952,15056.23245558999,138.2002375200027,50698.40076432001 2026-01-11,10:39:14.000,11,11124666,-795,0,1768127953,15056.38065441,138.32007272999908,50698.2540348 2026-01-11,10:39:15.000,11,11124625,-795,0,1768127954,15056.306554999996,138.41171141999803,50698.23307344001 2026-01-11,10:39:16.000,11,11124745,-795,0,1768127955,15056.266137139995,138.3623675100025,50698.38679008 2026-01-11,10:39:17.000,11,11124554,-795,0,1768127956,15056.346972859996,138.45400620000146,50698.20512496 2026-01-11,10:39:18.000,11,11124499,-795,0,1768127957,15056.31329130999,138.43990794000274,50698.23307344001 2026-01-11,10:39:19.000,11,11124662,-795,0,1768127958,15056.245928209995,138.43990794000274,50698.31691888 2026-01-11,10:39:20.000,11,11124786,-795,0,1768127959,15056.32002762,138.46105533000082,50698.29595752 2026-01-11,10:39:21.000,11,11124609,-795,0,1768127960,15056.29308237999,138.55974314999912,50698.26102192001 2026-01-11,10:39:22.000,11,11124464,-795,0,1768127961,15056.373918099991,138.3482692500038,50698.28198328001 2026-01-11,10:39:23.000,11,11124764,-795,0,1768127962,15056.42107227,138.57384140999784,50698.31691888 2026-01-11,10:39:24.000,11,11124637,-795,0,1768127963,15056.32002762,138.57384140999784,50698.20512496 2026-01-11,10:39:25.000,11,11124507,-795,0,1768127964,15056.474962749991,138.55974314999912,50698.323906 2026-01-11,10:39:26.000,11,11124761,-795,0,1768127965,15056.549062159997,138.7289222699983,50698.2540348 2026-01-11,10:39:27.000,11,11124673,-795,0,1768127966,15056.596216329992,138.67252923000342,50698.23307344001 2026-01-11,10:39:28.000,11,11124630,-795,0,1768127967,15056.535589539992,138.7289222699983,50698.27499616 2026-01-11,10:39:29.000,11,11124641,-795,0,1768127968,15056.602952640002,138.6936766200015,50698.191150720006 2026-01-11,10:39:30.000,11,11124668,-795,0,1768127969,15056.602952640002,138.7923644399998,50698.28198328001 2026-01-11,10:39:31.000,11,11124629,-795,0,1768127970,15056.650106809997,138.8417083500026,50698.26800904 2026-01-11,10:39:32.000,11,11124600,-795,0,1768127971,15056.757887769993,138.79941356999916,50698.18416360001 2026-01-11,10:39:33.000,11,11124654,-795,0,1768127972,15056.764624080002,138.9403961700009,50698.20512496 2026-01-11,10:39:34.000,11,11124615,-795,0,1768127973,15056.771360389997,138.80646269999852,50698.309931760006 2026-01-11,10:39:35.000,11,11124618,-795,0,1768127974,15056.791569319998,138.9756418199977,50698.170189360004 2026-01-11,10:39:36.000,11,11124749,-795,0,1768127975,15056.852196109998,138.88400312999875,50698.17717648 2026-01-11,10:39:37.000,11,11124627,-795,0,1768127976,15056.885877659988,138.9544944299996,50698.21211208001 2026-01-11,10:39:38.000,11,11124610,-795,0,1768127977,15056.966713379989,138.96859268999833,50698.16320224001 2026-01-11,10:39:39.000,11,11124637,-795,0,1768127978,15056.973449689998,139.02498573000048,50698.20512496 2026-01-11,10:39:40.000,11,11124553,-795,0,1768127979,15057.081230649994,139.03203485999984,50698.16320224001 2026-01-11,10:39:41.000,11,11124763,-795,0,1768127980,15057.135121129999,138.96154355999897,50698.18416360001 2026-01-11,10:39:42.000,11,11124613,-795,0,1768127981,15057.141857439994,139.06023138000455,50698.17717648 2026-01-11,10:39:43.000,11,11124758,-795,0,1768127982,15057.21595685,139.12367354999878,50698.121279520004 2026-01-11,10:39:44.000,11,11124788,-795,0,1768127983,15057.27658364,139.16596833000222,50698.2190992 2026-01-11,10:39:45.000,11,11124704,-795,0,1768127984,15057.3170015,139.14482094000414,50698.288970400004 2026-01-11,10:39:46.000,11,11124492,-795,0,1768127985,15057.41130983999,139.13072267999814,50698.191150720006 2026-01-11,10:39:47.000,11,11124717,-715,0,1768127986,15057.465200319995,139.22236137000436,50698.121279520004 2026-01-11,10:39:48.000,11,11124606,-795,0,1768127987,15057.53929973,139.24350876000244,50698.20512496 2026-01-11,10:39:49.000,11,11124417,-795,0,1768127988,15057.47193662999,139.3351474500014,50698.16320224001 2026-01-11,10:39:50.000,11,11124850,-795,0,1768127989,15057.546036039996,139.2858035399986,50698.05839544 2026-01-11,10:39:51.000,11,11124657,-795,0,1768127990,15057.633608069991,139.37744223000482,50698.072369680005 2026-01-11,10:39:52.000,11,11124643,-795,0,1768127991,15057.741389030001,139.3492457100001,50698.2190992 2026-01-11,10:39:53.000,11,11124524,-795,0,1768127992,15057.761597960001,139.39154049000354,50697.99551136001 2026-01-11,10:39:54.000,11,11124767,-795,0,1768127993,15057.788543199997,139.40563875000225,50698.06538256001 2026-01-11,10:39:55.000,11,11124755,-795,0,1768127994,15057.842433680002,139.46908092000376,50698.11429240001 2026-01-11,10:39:56.000,11,11124690,-795,0,1768127995,15057.983896190002,139.4479335299984,50698.05839544 2026-01-11,10:39:57.000,11,11124572,-795,0,1768127996,15057.896324159992,139.49022831000184,50698.023459840006 2026-01-11,10:39:58.000,11,11124579,-795,0,1768127997,15057.956950949992,139.4479335299984,50698.149228 2026-01-11,10:39:59.000,11,11124781,-795,0,1768127998,15058.084940839988,139.49022831000184,50698.11429240001 2026-01-11,10:40:00.000,11,11124700,-795,0,1768127999,15058.037786669993,139.546621350004,50698.10730528 2026-01-11,10:40:01.000,11,11124693,-795,0,1768128000,15058.071468219998,139.53957222000463,50698.03743408 2026-01-11,10:40:02.000,11,11124370,-795,0,1768128001,15058.152303939998,139.61711265000486,50698.03044696 2026-01-11,10:40:03.000,11,11124676,-795,0,1768128002,15058.260084899994,139.6805548199991,50697.8697432 2026-01-11,10:40:04.000,11,11124623,-795,0,1768128003,15058.307239069989,139.6946530799978,50698.03044696 2026-01-11,10:40:05.000,11,11124689,-795,0,1768128004,15058.307239069989,139.73694786000124,50698.0793568 2026-01-11,10:40:06.000,11,11124765,-795,0,1768128005,15058.374602169999,139.86383220000425,50697.974550000006 2026-01-11,10:40:07.000,11,11124825,-795,0,1768128006,15058.49585575,139.87793046000297,50697.98852424 2026-01-11,10:40:08.000,11,11124835,-795,0,1768128007,15058.583427779995,139.77219350999803,50697.91166592 2026-01-11,10:40:09.000,11,11124666,-795,0,1768128008,15058.69120873999,139.96252002000256,50697.9396144 2026-01-11,10:40:10.000,11,11124658,-795,0,1768128009,15058.745099219996,139.96252002000256,50697.974550000006 2026-01-11,10:40:11.000,11,11124608,-795,0,1768128010,15058.832671249991,140.04006045000278,50698.05839544 2026-01-11,10:40:12.000,11,11124520,-795,0,1768128011,15059.007815309997,140.0541587100015,50697.9396144 2026-01-11,10:40:13.000,11,11124622,-795,0,1768128012,15059.129068889997,139.96956915000192,50697.974550000006 2026-01-11,10:40:14.000,11,11124514,-795,0,1768128013,15059.142541510002,140.0189130600047,50697.96756288001 2026-01-11,10:40:15.000,11,11124429,-795,0,1768128014,15059.230113539998,140.09645348999766,50697.75794928001 2026-01-11,10:40:16.000,11,11124667,-795,0,1768128015,15059.411993909998,139.88497959000233,50697.98852424 2026-01-11,10:40:17.000,11,11124623,-795,0,1768128016,15059.371576049998,140.02596219000407,50697.9396144 2026-01-11,10:40:18.000,11,11124694,-795,0,1768128017,15059.56692903999,139.8920287200017,50698.023459840006 2026-01-11,10:40:19.000,11,11124656,-795,0,1768128018,15059.600610589994,139.7933409000034,50697.953588640004 2026-01-11,10:40:20.000,11,11124590,-795,0,1768128019,15059.71512786,139.80039003000275,50697.84878184001 2026-01-11,10:40:21.000,11,11124588,-795,0,1768128020,15059.80943619999,139.73694786000124,50697.855768960006 2026-01-11,10:40:22.000,11,11124736,-715,0,1768128021,15059.72860047999,139.62416178000421,50698.023459840006 2026-01-11,10:40:23.000,11,11124709,-795,0,1768128022,15059.85659037,139.659407430001,50697.904678800005 2026-01-11,10:40:24.000,11,11124627,-795,0,1768128023,15059.8767993,139.4338352699997,50698.04442120001 2026-01-11,10:40:25.000,11,11124699,-795,0,1768128024,15059.843117749995,139.49022831000184,50697.93262728 2026-01-11,10:40:26.000,11,11124586,-795,0,1768128025,15060.01826181,139.45498265999777,50697.89769168001 2026-01-11,10:40:27.000,11,11124713,-795,0,1768128026,15060.065415979996,139.4126878800016,50697.94660152001 2026-01-11,10:40:28.000,11,11124672,-795,0,1768128027,15060.085624909996,139.27170527999988,50698.01647272001 2026-01-11,10:40:29.000,11,11124775,-795,0,1768128028,15060.159724320001,139.1871157200003,50697.8697432 2026-01-11,10:40:30.000,11,11124637,-795,0,1768128029,15060.099097530001,139.18006659000093,50697.77891064001 2026-01-11,10:40:31.000,11,11124600,-795,0,1768128030,15060.105833839996,139.1871157200003,50697.855768960006 2026-01-11,10:40:32.000,11,11124590,-795,0,1768128031,15060.166460629996,139.201213979999,50697.904678800005 2026-01-11,10:40:33.000,11,11124818,-795,0,1768128032,15060.152988009992,139.0672805100039,50697.953588640004 2026-01-11,10:40:34.000,11,11124790,-795,0,1768128033,15060.193405869992,139.01088747000176,50697.94660152001 2026-01-11,10:40:35.000,11,11124796,-795,0,1768128034,15060.294450519992,138.99678921000304,50697.92564016001 2026-01-11,10:40:36.000,11,11124777,-795,0,1768128035,15060.355077309992,138.9051505200041,50697.834807600004 2026-01-11,10:40:37.000,11,11124605,-795,0,1768128036,15060.274241589992,139.1025261600007,50697.7649364 2026-01-11,10:40:38.000,11,11124724,-795,0,1768128037,15060.355077309992,138.8558066100013,50697.834807600004 2026-01-11,10:40:39.000,11,11124680,-795,0,1768128038,15060.294450519992,138.84875748000195,50697.9396144 2026-01-11,10:40:40.000,11,11124822,-795,0,1768128039,15060.368549929997,138.86990487000003,50697.96057576 2026-01-11,10:40:41.000,11,11124636,-795,0,1768128040,15060.355077309992,138.86990487000003,50697.77891064001 2026-01-11,10:40:42.000,11,11124753,-795,0,1768128041,15060.415704099993,138.78531531000044,50697.84179472 2026-01-11,10:40:43.000,11,11124776,-795,0,1768128042,15060.348340999997,138.7430205300043,50697.89070456 2026-01-11,10:40:44.000,11,11124748,-795,0,1768128043,15060.476330889993,138.73597139999765,50697.96057576 2026-01-11,10:40:45.000,11,11124659,-795,0,1768128044,15060.449385649998,138.72187313999893,50697.89769168001 2026-01-11,10:40:46.000,11,11124701,-795,0,1768128045,15060.429176719997,138.66548010000406,50697.91865304 2026-01-11,10:40:47.000,11,11124606,-795,0,1768128046,15060.523485059988,138.58793967000383,50697.91166592 2026-01-11,10:40:48.000,11,11124687,-795,0,1768128047,15060.415704099993,138.52449750000233,50697.92564016001 2026-01-11,10:40:49.000,11,11124529,-795,0,1768128048,15060.516748749993,138.46105533000082,50698.03044696 2026-01-11,10:40:50.000,11,11124653,-795,0,1768128049,15060.449385649998,138.4963009800049,50697.96057576 2026-01-11,10:40:51.000,11,11124641,-795,0,1768128050,15060.469594579998,138.39056402999995,50697.86275608 2026-01-11,10:40:52.000,11,11124610,-795,0,1768128051,15060.550430299998,138.5949888000032,50697.82782048001 2026-01-11,10:40:53.000,11,11124564,-795,0,1768128052,15060.395495169993,138.3976131599993,50697.82083336 2026-01-11,10:40:54.000,11,11124656,-795,0,1768128053,15060.510012439998,138.41876055000466,50697.81384624 2026-01-11,10:40:55.000,11,11124610,-795,0,1768128054,15060.469594579998,138.30597447000036,50697.79288488 2026-01-11,10:40:56.000,11,11124638,-795,0,1768128055,15060.530221369998,138.17909013000462,50697.77192352 2026-01-11,10:40:57.000,11,11124724,-795,0,1768128056,15060.503276129988,138.24253229999886,50697.89769168001 2026-01-11,10:40:58.000,11,11124616,-795,0,1768128057,15060.510012439998,138.2002375200027,50697.855768960006 2026-01-11,10:40:59.000,11,11124754,-795,0,1768128058,15060.530221369998,138.172040999998,50697.77891064001 2026-01-11,10:41:00.000,11,11124720,-795,0,1768128059,15060.523485059988,138.11564796000312,50697.88371744 2026-01-11,10:41:01.000,11,11124673,-795,0,1768128060,15060.476330889993,138.15794273999927,50697.71602656 2026-01-11,10:41:02.000,11,11124568,-795,0,1768128061,15060.456121959993,138.09450056999776,50697.736987920005 2026-01-11,10:41:03.000,11,11124745,-795,0,1768128062,15060.530221369998,138.08040230999904,50698.03044696 2026-01-11,10:41:04.000,11,11124723,-795,0,1768128063,15060.530221369998,138.15794273999927,50697.7649364 2026-01-11,10:41:05.000,11,11124734,-795,0,1768128064,15060.469594579998,138.1508936099999,50697.736987920005 2026-01-11,10:41:06.000,11,11124703,-795,0,1768128065,15060.496539819993,137.97466536000138,50697.89070456 2026-01-11,10:41:07.000,11,11124765,-795,0,1768128066,15060.597584469993,138.00991100999818,50697.625194 2026-01-11,10:41:08.000,11,11124667,-795,0,1768128067,15060.638002329993,138.1015497000044,50697.86275608 2026-01-11,10:41:09.000,11,11124752,-795,0,1768128068,15060.617793399993,138.00286187999882,50697.81384624 2026-01-11,10:41:10.000,11,11124684,-795,0,1768128069,15060.543693989988,138.03105840000353,50697.82083336 2026-01-11,10:41:11.000,11,11124543,-795,0,1768128070,15060.739046979994,137.91827231999923,50697.79987200001 2026-01-11,10:41:12.000,11,11124663,-795,0,1768128071,15060.759255909994,137.9394197100046,50697.785897760004 2026-01-11,10:41:13.000,11,11124644,-795,0,1768128072,15060.745783289989,137.86892841000372,50697.91166592 2026-01-11,10:41:14.000,11,11124813,-795,0,1768128073,15060.78620114999,137.6786018999992,50697.7649364 2026-01-11,10:41:15.000,11,11124602,-795,0,1768128074,15060.82661900999,137.66450364000048,50697.77891064001 2026-01-11,10:41:16.000,11,11124532,-795,0,1768128075,15060.80641007999,137.66450364000048,50697.81384624 2026-01-11,10:41:17.000,11,11124750,-795,0,1768128076,15060.880509489994,137.6433562500024,50697.77192352 2026-01-11,10:41:18.000,11,11124673,-795,0,1768128077,15060.83335532,137.5446684300041,50697.736987920005 2026-01-11,10:41:19.000,11,11124782,-795,0,1768128078,15060.83335532,137.5799140800009,50697.77891064001 2026-01-11,10:41:20.000,11,11124738,-795,0,1768128079,15060.752519599999,137.53761930000474,50697.82083336 2026-01-11,10:41:21.000,11,11124433,-795,0,1768128080,15060.78620114999,137.4318823499998,50697.63218112001 2026-01-11,10:41:22.000,11,11124608,-795,0,1768128081,15060.759255909994,137.46712800000387,50697.74397504 2026-01-11,10:41:23.000,11,11124581,-795,0,1768128082,15060.712101739999,137.41073496000172,50697.6950652 2026-01-11,10:41:24.000,11,11124699,-795,0,1768128083,15060.732310669999,137.42483322000044,50697.68109096001 2026-01-11,10:41:25.000,11,11124649,-795,0,1768128084,15060.658211259994,137.35434191999957,50697.68109096001 2026-01-11,10:41:26.000,11,11124815,-795,0,1768128085,15060.745783289989,137.32614540000213,50697.618206880004 2026-01-11,10:41:27.000,11,11124804,-795,0,1768128086,15060.678420189994,137.3472927900002,50697.73000080001 2026-01-11,10:41:28.000,11,11124679,-795,0,1768128087,15060.664947569989,137.37548930999765,50697.68109096001 2026-01-11,10:41:29.000,11,11124828,-795,0,1768128088,15060.664947569989,137.31204714000341,50697.736987920005 2026-01-11,10:41:30.000,11,11124657,-795,0,1768128089,15060.590848159998,137.25565410000127,50697.65314248 2026-01-11,10:41:31.000,11,11124564,-795,0,1768128090,15060.712101739999,137.25565410000127,50697.625194 2026-01-11,10:41:32.000,11,11124665,-795,0,1768128091,15060.718838049994,137.2838506199987,50697.73000080001 2026-01-11,10:41:33.000,11,11124698,-795,0,1768128092,15060.617793399993,137.26270323000062,50697.618206880004 2026-01-11,10:41:34.000,11,11124558,-795,0,1768128093,15060.691892809999,137.12876975999825,50697.71602656 2026-01-11,10:41:35.000,11,11124617,-795,0,1768128094,15060.712101739999,137.19926105999912,50697.67410384 2026-01-11,10:41:36.000,11,11124619,-795,0,1768128095,15060.671683879998,137.0864749800021,50697.65314248 2026-01-11,10:41:37.000,11,11124645,-795,0,1768128096,15060.792937459999,137.31909627000277,50697.667116720004 2026-01-11,10:41:38.000,11,11124654,-795,0,1768128097,15060.739046979994,137.24155584000255,50697.66012960001 2026-01-11,10:41:39.000,11,11124659,-795,0,1768128098,15060.678420189994,136.95254150999972,50697.54833568 2026-01-11,10:41:40.000,11,11124753,-795,0,1768128099,15060.732310669999,137.03008193999995,50697.53436144 2026-01-11,10:41:41.000,11,11124695,-795,0,1768128100,15060.712101739999,137.0018854200025,50697.58327128 2026-01-11,10:41:42.000,11,11124614,-795,0,1768128101,15060.597584469993,136.93139412000164,50697.54134856001 2026-01-11,10:41:43.000,11,11124599,-795,0,1768128102,15060.638002329993,137.03008193999995,50697.520387200006 2026-01-11,10:41:44.000,11,11124699,-795,0,1768128103,15060.516748749993,137.0230328100006,50697.618206880004 2026-01-11,10:41:45.000,11,11124521,-755,0,1768128104,15060.483067200003,137.07942585000274,50697.450516000004 2026-01-11,10:41:46.000,11,11124826,-795,0,1768128105,15060.503276129988,136.9877871600038,50697.52737432 2026-01-11,10:41:47.000,11,11124632,-795,0,1768128106,15060.388758859997,136.8890993399982,50697.352696320006 2026-01-11,10:41:48.000,11,11124648,-795,0,1768128107,15060.435913029993,136.95959063999908,50697.68109096001 2026-01-11,10:41:49.000,11,11124673,-795,0,1768128108,15060.382022550002,137.03008193999995,50697.59025840001 2026-01-11,10:41:50.000,11,11124547,-795,0,1768128109,15060.368549929997,136.938443250001,50697.54134856001 2026-01-11,10:41:51.000,11,11124681,-795,0,1768128110,15060.408967789997,137.05827846000466,50697.45750312 2026-01-11,10:41:52.000,11,11124493,-795,0,1768128111,15060.294450519992,136.96663976999844,50697.59025840001 2026-01-11,10:41:53.000,11,11124449,-795,0,1768128112,15060.348340999997,137.0371310699993,50697.43654176 2026-01-11,10:41:54.000,11,11124546,-795,0,1768128113,15060.314659449992,137.1217206299989,50697.5553228 2026-01-11,10:41:55.000,11,11124576,-795,0,1768128114,15060.240560040002,137.14286802000424,50697.47846448 2026-01-11,10:41:56.000,11,11124641,-795,0,1768128115,15060.179933250001,136.9877871600038,50697.42955464 2026-01-11,10:41:57.000,11,11124782,-795,0,1768128116,15060.213614799992,137.12876975999825,50697.37365768001 2026-01-11,10:41:58.000,11,11124561,-795,0,1768128117,15060.186669559997,137.17811367000104,50697.352696320006 2026-01-11,10:41:59.000,11,11124588,-795,0,1768128118,15060.200142180001,137.22745758000383,50697.26186376 2026-01-11,10:42:00.000,11,11124589,-795,0,1768128119,15060.193405869992,137.1499171500036,50697.36667056 2026-01-11,10:42:01.000,11,11124770,-795,0,1768128120,15060.078888600001,137.21335931999783,50697.22692816001 2026-01-11,10:42:02.000,11,11124640,-795,0,1768128121,15060.112570149991,137.27680148999934,50697.22692816001 2026-01-11,10:42:03.000,11,11124682,-795,0,1768128122,15060.139515390001,137.38253844000428,50697.3107736 2026-01-11,10:42:04.000,11,11124609,-795,0,1768128123,15060.179933250001,137.31909627000277,50697.32474784001 2026-01-11,10:42:05.000,11,11124708,-795,0,1768128124,15060.024998119996,137.31909627000277,50697.21994104 2026-01-11,10:42:06.000,11,11124750,-795,0,1768128125,15060.085624909996,137.37548930999765,50697.25487664001 2026-01-11,10:42:07.000,11,11124698,-755,0,1768128126,15060.05867967,137.44598060999851,50697.17801832001 2026-01-11,10:42:08.000,11,11124567,-795,0,1768128127,15060.085624909996,137.4318823499998,50697.233915280005 2026-01-11,10:42:09.000,11,11124761,-795,0,1768128128,15060.092361219991,137.40368583000236,50697.19897968 2026-01-11,10:42:10.000,11,11124653,-715,0,1768128129,15060.099097530001,137.41778409000108,50697.19199256 2026-01-11,10:42:11.000,11,11124549,-795,0,1768128130,15060.03847074,137.56581582000217,50697.07321152 2026-01-11,10:42:12.000,11,11124715,-795,0,1768128131,15060.092361219991,137.46712800000387,50697.14308272 2026-01-11,10:42:13.000,11,11124770,-795,0,1768128132,15060.051943359991,137.34024366000085,50697.08718576001 2026-01-11,10:42:14.000,11,11124485,-795,0,1768128133,15060.072152289991,137.48827539000195,50697.09417288 2026-01-11,10:42:15.000,11,11124598,-795,0,1768128134,15060.004789189996,137.4600788700045,50697.15705696001 2026-01-11,10:42:16.000,11,11124781,-755,0,1768128135,15060.065415979996,137.45302973999787,50697.017314560006 2026-01-11,10:42:17.000,11,11124766,-795,0,1768128136,15059.984580259996,137.65040538000176,50697.07321152 2026-01-11,10:42:18.000,11,11124473,-795,0,1768128137,15059.97784395,137.6433562500024,50697.12910848001 2026-01-11,10:42:19.000,11,11124617,-795,0,1768128138,15059.97784395,137.58696321000025,50697.0312888 2026-01-11,10:42:20.000,11,11124581,-795,0,1768128139,15059.843117749995,137.65745451000112,50696.96141760001 2026-01-11,10:42:21.000,11,11124662,-795,0,1768128140,15059.843117749995,137.5799140800009,50697.02430168 2026-01-11,10:42:22.000,11,11124665,-795,0,1768128141,15059.883535609995,137.7420440700007,50696.947443360004 2026-01-11,10:42:23.000,11,11124579,-795,0,1768128142,15059.762282029995,137.62220886000432,50696.94045624001 2026-01-11,10:42:24.000,11,11124534,-795,0,1768128143,15059.79596358,137.66450364000048,50696.94045624001 2026-01-11,10:42:25.000,11,11124487,-795,0,1768128144,15059.74880940999,137.7067984200039,50696.86359792 2026-01-11,10:42:26.000,11,11124695,-795,0,1768128145,15059.843117749995,137.72794581000198,50696.81468808 2026-01-11,10:42:27.000,11,11124577,-795,0,1768128146,15059.83638144,137.76319145999878,50696.898533520005 2026-01-11,10:42:28.000,11,11124446,-795,0,1768128147,15059.8767993,137.77024058999814,50697.09417288 2026-01-11,10:42:29.000,11,11124466,-795,0,1768128148,15059.95089870999,137.8054862400022,50696.75180400001 2026-01-11,10:42:30.000,11,11124664,-795,0,1768128149,15059.883535609995,137.81253537000157,50696.8566108 2026-01-11,10:42:31.000,11,11124703,-795,0,1768128150,15059.93742609,137.7420440700007,50696.70289416001 2026-01-11,10:42:32.000,11,11124717,-795,0,1768128151,15059.802699889995,137.78433885000413,50696.58411312001 2026-01-11,10:42:33.000,11,11124620,-795,0,1768128152,15059.944162399996,137.79843711000285,50696.612061600004 2026-01-11,10:42:34.000,11,11124768,-795,0,1768128153,15059.91721716,137.76319145999878,50696.6469972 2026-01-11,10:42:35.000,11,11124682,-795,0,1768128154,15059.91721716,137.85483014999772,50696.70289416001 2026-01-11,10:42:36.000,11,11124634,-795,0,1768128155,15059.863326679995,137.77024058999814,50696.65398432001 2026-01-11,10:42:37.000,11,11124685,-795,0,1768128156,15059.85659037,137.83368275999965,50696.50725480001 2026-01-11,10:42:38.000,11,11124687,-795,0,1768128157,15059.83638144,137.75614232999942,50696.68891992 2026-01-11,10:42:39.000,11,11124626,-795,0,1768128158,15059.863326679995,137.77024058999814,50696.60507448001 2026-01-11,10:42:40.000,11,11124732,-795,0,1768128159,15059.681446309994,137.7420440700007,50696.53520328001 2026-01-11,10:42:41.000,11,11124561,-635,0,1768128160,15059.620819519994,137.72794581000198,50696.465332080006 2026-01-11,10:42:42.000,11,11124596,-795,0,1768128161,15059.661237379994,137.83368275999965,50696.43039648 2026-01-11,10:42:43.000,11,11124600,-795,0,1768128162,15059.593874279999,137.77728972000477,50696.493280560004 2026-01-11,10:42:44.000,11,11124620,-795,0,1768128163,15059.533247489999,137.87597754000308,50696.38148664 2026-01-11,10:42:45.000,11,11124726,-795,0,1768128164,15059.492829629999,137.75614232999942,50696.444370720004 2026-01-11,10:42:46.000,11,11124603,-795,0,1768128165,15059.459148079994,137.88302667000244,50696.3325768 2026-01-11,10:42:47.000,11,11124608,-795,0,1768128166,15059.486093319989,137.94646884000394,50696.31860256001 2026-01-11,10:42:48.000,11,11124447,-795,0,1768128167,15059.385048669988,137.86892841000372,50696.31860256001 2026-01-11,10:42:49.000,11,11124748,-795,0,1768128168,15059.378312359993,137.98171449000074,50696.465332080006 2026-01-11,10:42:50.000,11,11124746,-795,0,1768128169,15059.391784979998,138.08040230999904,50696.297641200006 2026-01-11,10:42:51.000,11,11124398,-795,0,1768128170,15059.411993909998,138.04515666000225,50696.30462832 2026-01-11,10:42:52.000,11,11124677,-795,0,1768128171,15059.411993909998,138.02400927000417,50696.33956392001 2026-01-11,10:42:53.000,11,11124689,-795,0,1768128172,15059.371576049998,138.0381075300029,50696.28366696 2026-01-11,10:42:54.000,11,11124715,-795,0,1768128173,15059.358103429993,138.1367953500012,50696.1928344 2026-01-11,10:42:55.000,11,11124626,-795,0,1768128174,15059.324421879988,138.12269709000248,50696.23475712 2026-01-11,10:42:56.000,11,11124725,-795,0,1768128175,15059.324421879988,138.18613926000398,50696.11597608 2026-01-11,10:42:57.000,11,11124660,-795,0,1768128176,15059.277267709993,138.11564796000312,50696.129950320006 2026-01-11,10:42:58.000,11,11124750,-795,0,1768128177,15059.209904609997,138.22138491000078,50696.108988960004 2026-01-11,10:42:59.000,11,11124641,-795,0,1768128178,15059.189695679997,138.34122012000444,50696.05309200001 2026-01-11,10:43:00.000,11,11124626,-795,0,1768128179,15059.122332580002,138.36941664000187,50696.02514352 2026-01-11,10:43:01.000,11,11124703,-795,0,1768128180,15059.102123650002,138.32712185999844,50696.07405336 2026-01-11,10:43:02.000,11,11124613,-795,0,1768128181,15059.041496860002,138.30597447000036,50696.17187304001 2026-01-11,10:43:03.000,11,11124561,-795,0,1768128182,15059.095387339992,138.39056402999995,50696.06706624 2026-01-11,10:43:04.000,11,11124585,-795,0,1768128183,15059.054969479992,138.43990794000274,50696.05309200001 2026-01-11,10:43:05.000,11,11124536,-795,0,1768128184,15059.034760549992,138.4822027199989,50695.962259440006 2026-01-11,10:43:06.000,11,11124611,-795,0,1768128185,15058.994342689992,138.46105533000082,50695.941298080004 2026-01-11,10:43:07.000,11,11124662,-795,0,1768128186,15059.001079000001,138.5103992400036,50696.03911776 2026-01-11,10:43:08.000,11,11124537,-795,0,1768128187,15058.960661140001,138.62318532000063,50695.892388240005 2026-01-11,10:43:09.000,11,11124629,-795,0,1768128188,15058.987606379997,138.63728357999935,50695.941298080004 2026-01-11,10:43:10.000,11,11124633,-795,0,1768128189,15058.900034350001,138.76416792000236,50695.85046552 2026-01-11,10:43:11.000,11,11124868,-795,0,1768128190,15058.825934939996,138.67252923000342,50695.7386716 2026-01-11,10:43:12.000,11,11124802,-795,0,1768128191,15058.825934939996,138.8417083500026,50695.85046552 2026-01-11,10:43:13.000,11,11124714,-795,0,1768128192,15058.886561729996,138.91219965000346,50695.773607200004 2026-01-11,10:43:14.000,11,11124583,-795,0,1768128193,15058.893298039991,138.92629791000218,50695.71771024001 2026-01-11,10:43:15.000,11,11124706,-795,0,1768128194,15058.77878077,138.99678921000304,50695.675787520006 2026-01-11,10:43:16.000,11,11124769,-795,0,1768128195,15058.852880179991,139.06023138000455,50695.7386716 2026-01-11,10:43:17.000,11,11124533,-795,0,1768128196,15058.805726009996,139.1025261600007,50695.68277464 2026-01-11,10:43:18.000,11,11124618,-795,0,1768128197,15058.69794505,139.13777181000478,50695.508096640006 2026-01-11,10:43:19.000,11,11124618,-795,0,1768128198,15058.73162659999,139.2858035399986,50695.57796784001 2026-01-11,10:43:20.000,11,11124537,-795,0,1768128199,15058.745099219996,139.32104919000267,50695.47316104 2026-01-11,10:43:21.000,11,11124721,-795,0,1768128200,15058.73836291,139.39154049000354,50695.605916320004 2026-01-11,10:43:22.000,11,11124724,-795,0,1768128201,15058.67099980999,139.37744223000482,50695.4242512 2026-01-11,10:43:23.000,11,11124713,-755,0,1768128202,15058.704681359995,139.41973701000097,50695.438225440004 2026-01-11,10:43:24.000,11,11124591,-795,0,1768128203,15058.63731826,139.39154049000354,50695.35438 2026-01-11,10:43:25.000,11,11124613,-795,0,1768128204,15058.65079087999,139.4620317900044,50695.29848304 2026-01-11,10:43:26.000,11,11124660,-795,0,1768128205,15058.644054569995,139.42678614000033,50695.389315600005 2026-01-11,10:43:27.000,11,11124770,-795,0,1768128206,15058.5969004,139.48317918000248,50695.41726408 2026-01-11,10:43:28.000,11,11124724,-795,0,1768128207,15058.63058194999,139.46908092000376,50695.47316104 2026-01-11,10:43:29.000,11,11124710,-795,0,1768128208,15058.65079087999,139.4126878800016,50695.31245728001 2026-01-11,10:43:30.000,11,11124700,-795,0,1768128209,15058.65752719,139.57481787000143,50695.319444400004 2026-01-11,10:43:31.000,11,11124605,-795,0,1768128210,15058.5969004,139.63121091000357,50695.26354744001 2026-01-11,10:43:32.000,11,11124626,-795,0,1768128211,15058.5969004,139.63121091000357,50695.340405760006 2026-01-11,10:43:33.000,11,11124585,-795,0,1768128212,15058.65079087999,139.546621350004,50695.179702 2026-01-11,10:43:34.000,11,11124546,-795,0,1768128213,15058.502592059995,139.61711265000486,50695.28450880001 2026-01-11,10:43:35.000,11,11124517,-795,0,1768128214,15058.44870157999,139.72284960000252,50695.30547016 2026-01-11,10:43:36.000,11,11124488,-795,0,1768128215,15058.522800989995,139.82858655000018,50695.291495920006 2026-01-11,10:43:37.000,11,11124766,-795,0,1768128216,15058.50932836999,139.9061269800004,50695.08188232 2026-01-11,10:43:38.000,11,11124726,-795,0,1768128217,15058.327447999989,139.99071654,50695.01899824 2026-01-11,10:43:39.000,11,11124485,-795,0,1768128218,15058.212930729998,139.97661828000128,50695.15874064 2026-01-11,10:43:40.000,11,11124639,-795,0,1768128219,15058.266821209989,140.117600880003,50695.06790808 2026-01-11,10:43:41.000,11,11124650,-795,0,1768128220,15058.078204529993,140.19514131000324,50695.06092096 2026-01-11,10:43:42.000,11,11124730,-795,0,1768128221,15058.199458109993,140.17399391999788,50695.07489520001 2026-01-11,10:43:43.000,11,11124828,-795,0,1768128222,15058.152303939998,140.29382913000154,50694.99104976 2026-01-11,10:43:44.000,11,11124498,-795,0,1768128223,15058.233139659998,140.3008782600009,50694.984062640004 2026-01-11,10:43:45.000,11,11124647,-795,0,1768128224,15058.192721799998,140.28678000000218,50694.935152800004 2026-01-11,10:43:46.000,11,11124785,-795,0,1768128225,15058.159040249993,140.3361239099977,50694.8652816 2026-01-11,10:43:47.000,11,11124777,-795,0,1768128226,15058.152303939998,140.31497651999962,50694.94213992 2026-01-11,10:43:48.000,11,11124692,-795,0,1768128227,15058.145567629988,140.35727130000305,50694.8652816 2026-01-11,10:43:49.000,11,11124650,-795,0,1768128228,15058.138831319993,140.32202564999898,50694.85130736 2026-01-11,10:43:50.000,11,11124746,-795,0,1768128229,15058.071468219998,140.35727130000305,50694.8652816 2026-01-11,10:43:51.000,11,11124595,-795,0,1768128230,15058.084940839988,140.34317304000433,50694.82335888 2026-01-11,10:43:52.000,11,11124631,-795,0,1768128231,15058.078204529993,140.3995660799992,50694.80938464001 2026-01-11,10:43:53.000,11,11124770,-795,0,1768128232,15058.004105120002,140.4630082500007,50694.83034600001 2026-01-11,10:43:54.000,11,11124676,-795,0,1768128233,15057.997368809993,140.448909990002,50694.73252632 2026-01-11,10:43:55.000,11,11124730,-795,0,1768128234,15057.950214639997,140.37841869000113,50694.78143616001 2026-01-11,10:43:56.000,11,11124667,-795,0,1768128235,15057.889587849997,140.45595912000135,50694.77444904 2026-01-11,10:43:57.000,11,11124660,-795,0,1768128236,15057.876115229992,140.49120476999815,50694.655668 2026-01-11,10:43:58.000,11,11124614,-795,0,1768128237,15057.869378919997,140.55464693999966,50694.68361648 2026-01-11,10:43:59.000,11,11124849,-795,0,1768128238,15057.781806890001,140.52645042000222,50694.669642240005 2026-01-11,10:44:00.000,11,11124737,-795,0,1768128239,15057.653816999991,140.61808911000116,50694.59278392001 2026-01-11,10:44:01.000,11,11124648,-795,0,1768128240,15057.62013545,140.56169606999902,50694.669642240005 2026-01-11,10:44:02.000,11,11124690,-795,0,1768128241,15057.546036039996,140.56874519999838,50694.54387408001 2026-01-11,10:44:03.000,11,11124640,-795,0,1768128242,15057.41130983999,140.63218736999988,50694.50893848 2026-01-11,10:44:04.000,11,11124625,-795,0,1768128243,15057.37762829,140.7590717100029,50694.453041520006 2026-01-11,10:44:05.000,11,11124668,-795,0,1768128244,15057.343946739995,140.77316997000162,50694.5159256 2026-01-11,10:44:06.000,11,11124582,-795,0,1768128245,15057.33721043,140.87185778999992,50694.41810592 2026-01-11,10:44:07.000,11,11124614,-795,0,1768128246,15057.20922053999,140.80136648999905,50694.44605440001 2026-01-11,10:44:08.000,11,11124641,-795,0,1768128247,15057.141857439994,140.92825083000207,50694.39714456 2026-01-11,10:44:09.000,11,11124725,-795,0,1768128248,15057.054285409999,140.90005431000463,50694.383170320005 2026-01-11,10:44:10.000,11,11124688,-795,0,1768128249,15057.007131239989,141.09038082000188,50694.35522184001 2026-01-11,10:44:11.000,11,11124721,-795,0,1768128250,15056.919559209993,141.0692334300038,50694.32727336001 2026-01-11,10:44:12.000,11,11124727,-795,0,1768128251,15056.872405039998,141.13972473000467,50694.41810592 2026-01-11,10:44:13.000,11,11124671,-795,0,1768128252,15056.838723489993,141.14677386000403,50694.34823472 2026-01-11,10:44:14.000,11,11124528,-795,0,1768128253,15056.906086589988,141.25955994000105,50694.432080160004 2026-01-11,10:44:15.000,11,11124749,-795,0,1768128254,15056.831987179998,141.4146408000015,50694.3412476 2026-01-11,10:44:16.000,11,11124931,-795,0,1768128255,15056.784833010002,141.42873906000023,50694.32727336001 2026-01-11,10:44:17.000,11,11124684,-795,0,1768128256,15056.757887769993,141.39349341000343,50694.23644080001 2026-01-11,10:44:18.000,11,11124919,-795,0,1768128257,15056.724206220002,141.47103384000366,50694.215479440005 2026-01-11,10:44:19.000,11,11124658,-795,0,1768128258,15056.609688949997,141.39349341000343,50694.17355672 2026-01-11,10:44:20.000,11,11124677,-795,0,1768128259,15056.488435369996,141.5133286199998,50694.24342792 2026-01-11,10:44:21.000,11,11124572,-795,0,1768128260,15056.448017509996,141.57677079000132,50694.18753096001 2026-01-11,10:44:22.000,11,11124760,-795,0,1768128261,15056.441281200001,141.7600481699992,50694.22945368 2026-01-11,10:44:23.000,11,11124499,-795,0,1768128262,15056.35370916999,141.7248025200024,50694.12464688 2026-01-11,10:44:24.000,11,11124745,-795,0,1768128263,15056.29308237999,141.79529382000328,50694.166569600005 2026-01-11,10:44:25.000,11,11124765,-795,0,1768128264,15056.19877404,141.89398164000158,50694.047788560005 2026-01-11,10:44:26.000,11,11124697,-795,0,1768128265,15056.15161986999,141.80234295000264,50694.096698400004 2026-01-11,10:44:27.000,11,11124632,-795,0,1768128266,15056.07078414999,141.83053947000008,50694.096698400004 2026-01-11,10:44:28.000,11,11124687,-795,0,1768128267,15056.084256769995,141.91512902999966,50693.894071919996 2026-01-11,10:44:29.000,11,11124754,-795,0,1768128268,15056.13141093999,142.04906250000204,50694.05477568 2026-01-11,10:44:30.000,11,11124653,-755,0,1768128269,15055.98994842999,141.9574238100031,50694.01984008001 2026-01-11,10:44:31.000,11,11124562,-795,0,1768128270,15055.922585329994,142.1547994499997,50693.74035528 2026-01-11,10:44:32.000,11,11124633,-795,0,1768128271,15055.828276989989,142.26053640000464,50693.8172136 2026-01-11,10:44:33.000,11,11124498,-795,0,1768128272,15055.707023409988,142.1054555400042,50693.726381039996 2026-01-11,10:44:34.000,11,11124696,-795,0,1768128273,15055.646396619988,142.30988031000015,50693.67048408 2026-01-11,10:44:35.000,11,11124851,-795,0,1768128274,15055.552088279997,142.33102769999823,50693.62157424 2026-01-11,10:44:36.000,11,11124743,-795,0,1768128275,15055.558824589993,142.24643813999865,50693.74035528 2026-01-11,10:44:37.000,11,11124671,-795,0,1768128276,15055.356735289992,142.19709423000313,50693.63554848001 2026-01-11,10:44:38.000,11,11124701,-795,0,1768128277,15055.309581119996,142.35922422000294,50693.62157424 2026-01-11,10:44:39.000,11,11124687,-795,0,1768128278,15055.289372189996,142.32397856999887,50693.593625760004 2026-01-11,10:44:40.000,11,11124579,-795,0,1768128279,15055.222009090001,142.44381378000253,50693.5726644 2026-01-11,10:44:41.000,11,11124626,-795,0,1768128280,15055.14117337,142.4297155200038,50693.50978032 2026-01-11,10:44:42.000,11,11124733,-795,0,1768128281,15055.03339240999,142.41561725999782,50693.48183184 2026-01-11,10:44:43.000,11,11124571,-795,0,1768128282,15054.925611449995,142.47201029999997,50693.39798640001 2026-01-11,10:44:44.000,11,11124545,-795,0,1768128283,15054.93234775999,142.5143050800034,50693.33510232 2026-01-11,10:44:45.000,11,11124583,-795,0,1768128284,15054.87172096999,142.52135421000276,50693.35606368 2026-01-11,10:44:46.000,11,11124708,-795,0,1768128285,15054.757203699999,142.50725595000404,50693.279205360006 2026-01-11,10:44:47.000,11,11124923,-795,0,1768128286,15054.73025845999,142.49315768999804,50693.223308399996 2026-01-11,10:44:48.000,11,11124691,-795,0,1768128287,15054.703313219994,142.4649611700006,50693.1185016 2026-01-11,10:44:49.000,11,11124600,-795,0,1768128288,15054.642686429994,142.62004203000106,50693.20234704001 2026-01-11,10:44:50.000,11,11124569,-795,0,1768128289,15054.548378089989,142.66938594000385,50693.111514480006 2026-01-11,10:44:51.000,11,11124603,-795,0,1768128290,15054.561850709993,142.6623368100045,50693.160424320005 2026-01-11,10:44:52.000,11,11124695,-795,0,1768128291,15054.582059639994,142.70463159000064,50693.223308399996 2026-01-11,10:44:53.000,11,11124723,-795,0,1768128292,15054.548378089989,142.66938594000385,50693.16741144 2026-01-11,10:44:54.000,11,11124716,-795,0,1768128293,15054.474278679998,142.8103685399983,50693.12548872 2026-01-11,10:44:55.000,11,11124682,-795,0,1768128294,15054.494487609998,142.83856506000302,50693.00670768 2026-01-11,10:44:56.000,11,11124712,-795,0,1768128295,15054.427124509988,142.8597124500011,50693.08356600001 2026-01-11,10:44:57.000,11,11124506,-795,0,1768128296,15054.238507829992,142.84561419000238,50692.99972056 2026-01-11,10:44:58.000,11,11124697,-795,0,1768128297,15054.123990560001,142.88790896999853,50692.922862240004 2026-01-11,10:44:59.000,11,11124723,-795,0,1768128298,15054.056627459991,142.93725288000132,50692.97177208 2026-01-11,10:45:00.000,11,11124606,-795,0,1768128299,15053.96231912,142.88085983999918,50692.922862240004 2026-01-11,10:45:01.000,11,11124611,-795,0,1768128300,15053.79391136999,142.88085983999918,50692.922862240004 2026-01-11,10:45:02.000,11,11124746,-795,0,1768128301,15053.77370243999,142.95135114000004,50692.89491376001 2026-01-11,10:45:03.000,11,11124512,-795,0,1768128302,15053.59182206999,142.95135114000004,50692.89491376001 2026-01-11,10:45:04.000,11,11124660,-795,0,1768128303,15053.55814052,142.8949580999979,50692.85299104 2026-01-11,10:45:05.000,11,11124680,-795,0,1768128304,15053.450359559989,142.90200723000453,50692.81106832 2026-01-11,10:45:06.000,11,11124550,-795,0,1768128305,15053.342578599993,142.87381070999982,50692.72722288001 2026-01-11,10:45:07.000,11,11124681,-795,0,1768128306,15053.207852399988,142.85266332000174,50692.706261520005 2026-01-11,10:45:08.000,11,11124792,-795,0,1768128307,15053.066389890002,142.93725288000132,50692.68530016 2026-01-11,10:45:09.000,11,11124666,-795,0,1768128308,15052.897982139992,142.91610549000325,50692.67831304001 2026-01-11,10:45:10.000,11,11124687,-795,0,1768128309,15052.817146419991,142.87381070999982,50692.825042560005 2026-01-11,10:45:11.000,11,11124587,-795,0,1768128310,15052.57463925999,142.8103685399983,50692.72722288001 2026-01-11,10:45:12.000,11,11124902,-795,0,1768128311,15052.426440439995,142.87381070999982,50692.64337744 2026-01-11,10:45:13.000,11,11124657,-795,0,1768128312,15052.31192316999,142.97954766000476,50692.69927440001 2026-01-11,10:45:14.000,11,11124556,-795,0,1768128313,15052.109833869989,142.94430201000068,50692.6643388 2026-01-11,10:45:15.000,11,11124541,-795,0,1768128314,15051.975107669998,143.00069505000283,50692.489660800005 2026-01-11,10:45:16.000,11,11124712,-795,0,1768128315,15051.793227299997,143.0218424400009,50692.42677672 2026-01-11,10:45:17.000,11,11124844,-795,0,1768128316,15051.698918959992,143.0711863500037,50692.2800472 2026-01-11,10:45:18.000,11,11124715,-795,0,1768128317,15051.550720139996,142.9865967900041,50692.384853999996 2026-01-11,10:45:19.000,11,11124571,-795,0,1768128318,15051.49682965999,143.18397243000072,50692.321969920005 2026-01-11,10:45:20.000,11,11124753,-795,0,1768128319,15051.40252132,143.09938287000114,50692.33594416 2026-01-11,10:45:21.000,11,11124736,-795,0,1768128320,15051.27453142999,143.0570880899977,50692.22415024001 2026-01-11,10:45:22.000,11,11124711,-795,0,1768128321,15051.247586189995,143.169874170002,50692.24511160001 2026-01-11,10:45:23.000,11,11124616,-795,0,1768128322,15051.15327784999,143.24036547000287,50692.19620176001 2026-01-11,10:45:24.000,11,11124692,-795,0,1768128323,15051.16001416,143.24741460000223,50692.23113736 2026-01-11,10:45:25.000,11,11124655,-795,0,1768128324,15051.05223319999,143.17692330000136,50692.16126616 2026-01-11,10:45:26.000,11,11124743,-795,0,1768128325,15050.850143899988,143.3531515499999,50692.09139496 2026-01-11,10:45:27.000,11,11124603,-795,0,1768128326,15050.742362939993,143.3531515499999,50692.049472239996 2026-01-11,10:45:28.000,11,11124648,-795,0,1768128327,15050.567218880002,143.30380764000438,50691.99357528 2026-01-11,10:45:29.000,11,11124641,-795,0,1768128328,15050.439228989992,143.31085677000374,50691.97960104001 2026-01-11,10:45:30.000,11,11124596,-795,0,1768128329,15050.27755754999,143.33200416000182,50691.87479424 2026-01-11,10:45:31.000,11,11124574,-795,0,1768128330,15050.149567659995,143.4659376300042,50691.769987440006 2026-01-11,10:45:32.000,11,11124562,-795,0,1768128331,15050.0417867,143.37429893999797,50691.83985864001 2026-01-11,10:45:33.000,11,11124594,-795,0,1768128332,15049.785806919994,143.4165937200014,50691.90274272 2026-01-11,10:45:34.000,11,11124684,-795,0,1768128333,15049.603926549993,143.4659376300042,50691.72107760001 2026-01-11,10:45:35.000,11,11124768,-795,0,1768128334,15049.395100939997,143.44479023999884,50691.79094880001 2026-01-11,10:45:36.000,11,11124660,-795,0,1768128335,15049.206484260001,143.52937979999842,50691.73505184 2026-01-11,10:45:37.000,11,11124753,-795,0,1768128336,15048.990922339995,143.63511675000336,50691.74203896001 2026-01-11,10:45:38.000,11,11124634,-795,0,1768128337,15048.748415179994,143.58577284000057,50691.602296560006 2026-01-11,10:45:39.000,11,11124744,-795,0,1768128338,15048.593480049989,143.65626414000144,50691.581335200004 2026-01-11,10:45:40.000,11,11124710,-795,0,1768128339,15048.398127059998,143.74790283000038,50691.69312912001 2026-01-11,10:45:41.000,11,11124707,-795,0,1768128340,15048.243191929992,143.75495195999974,50691.67915488 2026-01-11,10:45:42.000,11,11124551,-795,0,1768128341,15048.142147279992,143.7267554400023,50691.62325792001 2026-01-11,10:45:43.000,11,11124723,-795,0,1768128342,15047.946794290001,143.83249238999997,50691.56736096 2026-01-11,10:45:44.000,11,11124651,-715,0,1768128343,15047.79859546999,143.83954151999933,50691.56736096 2026-01-11,10:45:45.000,11,11124644,-795,0,1768128344,15047.61671509999,143.96642586000235,50691.434605680006 2026-01-11,10:45:46.000,11,11124650,-795,0,1768128345,15047.49546151999,143.99462237999978,50691.38569584001 2026-01-11,10:45:47.000,11,11124664,-795,0,1768128346,15047.374207939989,144.1567523699996,50691.40665720001 2026-01-11,10:45:48.000,11,11124615,-795,0,1768128347,15047.293372219989,144.21314541000174,50691.38569584001 2026-01-11,10:45:49.000,11,11124745,-795,0,1768128348,15047.151909709988,144.4175701799977,50691.25992768001 2026-01-11,10:45:50.000,11,11124683,-675,0,1768128349,15047.023919819992,144.4175701799977,50691.35076024 2026-01-11,10:45:51.000,11,11124578,-795,0,1768128350,15046.916138859997,144.54445452000073,50691.19005648001 2026-01-11,10:45:52.000,11,11124650,-795,0,1768128351,15046.754467419996,144.75592842000333,50691.16909512001 2026-01-11,10:45:53.000,11,11124659,-795,0,1768128352,15046.613004909996,144.85461624000163,50691.15512088 2026-01-11,10:45:54.000,11,11124565,-795,0,1768128353,15046.52543288,144.98150058000465,50691.09223680001 2026-01-11,10:45:55.000,11,11124816,-795,0,1768128354,15046.39744298999,145.0096971000021,50691.099223920006 2026-01-11,10:45:56.000,11,11124747,-795,0,1768128355,15046.32334358,145.20002360999933,50691.00140424001 2026-01-11,10:45:57.000,11,11124641,-795,0,1768128356,15046.175144759989,145.319858820003,50690.84070048 2026-01-11,10:45:58.000,11,11124756,-795,0,1768128357,15046.047154869993,145.4326449,50690.931533040006 2026-01-11,10:45:59.000,11,11124597,-795,0,1768128358,15045.878747119998,145.57362750000175,50690.89659744 2026-01-11,10:46:00.000,11,11124836,-795,0,1768128359,15045.676657819997,145.68641357999877,50690.861661840005 2026-01-11,10:46:01.000,11,11124672,-795,0,1768128360,15045.562140549991,145.86969096000394,50690.78480352001 2026-01-11,10:46:02.000,11,11124718,-795,0,1768128361,15045.40046910999,145.90493661000073,50690.75685504001 2026-01-11,10:46:03.000,11,11124528,-795,0,1768128362,15045.292688149995,146.0247718200044,50690.75685504001 2026-01-11,10:46:04.000,11,11124579,-795,0,1768128363,15045.16469826,146.06001747000118,50690.693970960005 2026-01-11,10:46:05.000,11,11124616,-795,0,1768128364,15044.935663719989,146.16575441999885,50690.65204824 2026-01-11,10:46:06.000,11,11124859,-795,0,1768128365,15044.733574419988,146.41952310000488,50690.61012552 2026-01-11,10:46:07.000,11,11124440,-795,0,1768128366,15044.666211319993,146.4336213600036,50690.45640888 2026-01-11,10:46:08.000,11,11124645,-795,0,1768128367,15044.410231540001,146.51116179000383,50690.47038312001 2026-01-11,10:46:09.000,11,11124762,-795,0,1768128368,15044.376549989996,146.76493047000258,50690.42147328001 2026-01-11,10:46:10.000,11,11124504,-795,0,1768128369,15044.20140592999,146.78607786000066,50690.33064072001 2026-01-11,10:46:11.000,11,11124701,-795,0,1768128370,15044.00605294,146.82132351000473,50690.288718 2026-01-11,10:46:12.000,11,11124553,-795,0,1768128371,15043.87806304999,147.01165002000198,50690.38653768 2026-01-11,10:46:13.000,11,11124643,-795,0,1768128372,15043.689446369994,146.9905026300039,50690.33762784 2026-01-11,10:46:14.000,11,11124606,-795,0,1768128373,15043.581665409998,147.1878782700005,50690.34461496 2026-01-11,10:46:15.000,11,11124821,-795,0,1768128374,15043.446939209993,147.27951695999946,50690.27474376 2026-01-11,10:46:16.000,11,11124781,-795,0,1768128375,15043.318949319997,147.37820477999776,50690.309679360005 2026-01-11,10:46:17.000,11,11124568,-795,0,1768128376,15043.190959430001,147.4345978199999,50690.18391120001 2026-01-11,10:46:18.000,11,11124615,-795,0,1768128377,15043.04949692,147.59672780999972,50690.1489756 2026-01-11,10:46:19.000,11,11124695,-795,0,1768128378,15042.94171595999,147.65312085000187,50690.141988480005 2026-01-11,10:46:20.000,11,11124715,-795,0,1768128379,15042.874352859995,147.7659069299989,50690.00224608 2026-01-11,10:46:21.000,11,11124593,-795,0,1768128380,15042.68573618,147.85754561999784,50690.04416880001 2026-01-11,10:46:22.000,11,11124637,-795,0,1768128381,15042.57795521999,147.97033170000213,50690.00224608 2026-01-11,10:46:23.000,11,11124629,-795,0,1768128382,15042.470174259994,148.02672474000428,50689.925387760006 2026-01-11,10:46:24.000,11,11124657,-795,0,1768128383,15042.456701639989,148.1747564699981,50689.98827184 2026-01-11,10:46:25.000,11,11124712,-795,0,1768128384,15042.288293889993,148.27344429000368,50689.89743928001 2026-01-11,10:46:26.000,11,11124692,-795,0,1768128385,15042.119886139997,148.28049342000304,50689.74372264 2026-01-11,10:46:27.000,11,11124719,-795,0,1768128386,15042.052523040002,148.3509847200039,50689.74372264 2026-01-11,10:46:28.000,11,11124623,-795,0,1768128387,15041.870642670001,148.5836060100046,50689.63192872001 2026-01-11,10:46:29.000,11,11124678,-795,0,1768128388,15041.796543259996,148.67524470000353,50689.61795448 2026-01-11,10:46:30.000,11,11124590,-795,0,1768128389,15041.695498609995,148.82327643000463,50689.736735520004 2026-01-11,10:46:31.000,11,11124745,-795,0,1768128390,15041.6887623,148.95720989999973,50689.590006000006 2026-01-11,10:46:32.000,11,11124793,-795,0,1768128391,15041.56077240999,149.05589771999803,50689.590006000006 2026-01-11,10:46:33.000,11,11124636,-795,0,1768128392,15041.50014561999,149.03475032999995,50689.39436664001 2026-01-11,10:46:34.000,11,11124404,-795,0,1768128393,15041.250902149994,149.18278206000105,50689.401353760004 2026-01-11,10:46:35.000,11,11124724,-795,0,1768128394,15041.190275359993,149.28146987999935,50689.19174016 2026-01-11,10:46:36.000,11,11124710,-795,0,1768128395,15041.069021779993,149.32376466000278,50689.26161136 2026-01-11,10:46:37.000,11,11124597,-795,0,1768128396,15041.122912259998,149.44359986999916,50689.19174016 2026-01-11,10:46:38.000,11,11124506,-795,0,1768128397,15040.860196169997,149.4365507399998,50689.29654696001 2026-01-11,10:46:39.000,11,11124680,-795,0,1768128398,15040.732206280001,149.40835422000237,50689.15680456001 2026-01-11,10:46:40.000,11,11124560,-795,0,1768128399,15040.624425319991,149.46474726000451,50689.16379168 2026-01-11,10:46:41.000,11,11124735,-795,0,1768128400,15040.496435429995,149.5845824700009,50689.05199776 2026-01-11,10:46:42.000,11,11124590,-795,0,1768128401,15040.354972919995,149.67622115999984,50689.05199776 2026-01-11,10:46:43.000,11,11124661,-795,0,1768128402,15040.065311589999,149.7467124600007,50689.017062160005 2026-01-11,10:46:44.000,11,11124573,-555,0,1768128403,15040.018157419989,149.80310550000286,50689.03802352001 2026-01-11,10:46:45.000,11,11124766,-795,0,1768128404,15039.937321699988,149.86654767000437,50688.849371280005 2026-01-11,10:46:46.000,11,11124719,-795,0,1768128405,15039.856485979988,150.01457939999818,50688.94020384001 2026-01-11,10:46:47.000,11,11124738,-795,0,1768128406,15039.762177639997,150.00753026999882,50688.9262296 2026-01-11,10:46:48.000,11,11124746,-795,0,1768128407,15039.741968709997,150.176709389998,50688.84238416001 2026-01-11,10:46:49.000,11,11124710,-795,0,1768128408,15039.661132989997,150.22605330000079,50688.84238416001 2026-01-11,10:46:50.000,11,11124578,-795,0,1768128409,15039.593769890002,150.23310243000014,50688.77251296001 2026-01-11,10:46:51.000,11,11124768,-795,0,1768128410,15039.580297269997,150.31064286000037,50688.66071904 2026-01-11,10:46:52.000,11,11124788,-795,0,1768128411,15039.472516310001,150.47277285000018,50688.68866752 2026-01-11,10:46:53.000,11,11124657,-795,0,1768128412,15039.384944279991,150.62080458000128,50688.66770616 2026-01-11,10:46:54.000,11,11124827,-795,0,1768128413,15039.35126273,150.70539414000086,50688.54892512 2026-01-11,10:46:55.000,11,11124739,-795,0,1768128414,15039.317581179996,150.76883631000237,50688.56988648 2026-01-11,10:46:56.000,11,11124603,-795,0,1768128415,15039.28389962999,150.91686804000346,50688.57687360001 2026-01-11,10:46:57.000,11,11124556,-795,0,1768128416,15039.20980022,150.98735934000433,50688.50700240001 2026-01-11,10:46:58.000,11,11124708,-795,0,1768128417,15039.16938236,151.05080150999856,50688.47905392 2026-01-11,10:46:59.000,11,11124739,-795,0,1768128418,15039.014447229994,151.1917841100003,50688.40918272001 2026-01-11,10:47:00.000,11,11124835,-795,0,1768128419,15039.034656159994,151.22702976000437,50688.36027288001 2026-01-11,10:47:01.000,11,11124626,-795,0,1768128420,15038.886457339999,151.29752105999796,50688.4021956 2026-01-11,10:47:02.000,11,11124549,-795,0,1768128421,15038.758467449989,151.36801235999883,50688.31835016001 2026-01-11,10:47:03.000,11,11124790,-795,0,1768128422,15038.630477559993,151.41735627000162,50688.33931152001 2026-01-11,10:47:04.000,11,11124727,-795,0,1768128423,15038.536169220002,151.537191479998,50688.36027288001 2026-01-11,10:47:05.000,11,11124750,-795,0,1768128424,15038.408179329992,151.6499775600023,50688.248478960006 2026-01-11,10:47:06.000,11,11124642,-795,0,1768128425,15038.334079920001,151.66407582000102,50688.18559488 2026-01-11,10:47:07.000,11,11124587,-795,0,1768128426,15038.15219955,151.76981276999868,50688.20655624 2026-01-11,10:47:08.000,11,11124693,-795,0,1768128427,15038.0511549,151.88964798000234,50688.178607760005 2026-01-11,10:47:09.000,11,11124660,-795,0,1768128428,15038.00400072999,151.92489362999913,50688.129697920005 2026-01-11,10:47:10.000,11,11124838,-795,0,1768128429,15037.855801909995,152.03767971000343,50688.05283960001 2026-01-11,10:47:11.000,11,11124788,-795,0,1768128430,15037.754757259994,152.13636753000173,50688.07380096001 2026-01-11,10:47:12.000,11,11124677,-795,0,1768128431,15037.70086677999,152.1575149199998,50688.031878240006 2026-01-11,10:47:13.000,11,11124612,-795,0,1768128432,15037.633503679994,152.37603795000177,50687.96899416 2026-01-11,10:47:14.000,11,11124657,-795,0,1768128433,15037.653712609994,152.34784143000434,50687.89912296 2026-01-11,10:47:15.000,11,11124725,-795,0,1768128434,15037.660448919989,152.56636445999902,50687.864187360006 2026-01-11,10:47:16.000,11,11124689,-795,0,1768128435,15037.559404269989,152.6368557599999,50687.90611008001 2026-01-11,10:47:17.000,11,11124722,-795,0,1768128436,15037.478568549988,152.52406968000287,50687.80130328 2026-01-11,10:47:18.000,11,11124750,-795,0,1768128437,15037.431414379993,152.6157083700018,50687.66156088 2026-01-11,10:47:19.000,11,11124534,-795,0,1768128438,15037.485304859998,152.58751185000438,50687.61265104 2026-01-11,10:47:20.000,11,11124654,-795,0,1768128439,15037.471832239993,152.69324880000204,50687.60566392 2026-01-11,10:47:21.000,11,11124771,-795,0,1768128440,15037.458359619988,152.74259271000483,50687.66156088 2026-01-11,10:47:22.000,11,11124571,-795,0,1768128441,15037.397732830002,152.8624279200012,50687.65457376 2026-01-11,10:47:23.000,11,11124519,-795,0,1768128442,15037.296688180002,152.86947705000057,50687.556754080004 2026-01-11,10:47:24.000,11,11124567,-795,0,1768128443,15037.249534009992,152.98931226000423,50687.64758664001 2026-01-11,10:47:25.000,11,11124668,-795,0,1768128444,15037.263006629997,152.98226313000487,50687.556754080004 2026-01-11,10:47:26.000,11,11124606,-795,0,1768128445,15037.067653639991,153.1091474700006,50687.43797304 2026-01-11,10:47:27.000,11,11124521,-795,0,1768128446,15037.087862569992,153.1584913800034,50687.458934400005 2026-01-11,10:47:28.000,11,11124714,-795,0,1768128447,15037.101335189996,153.2078352899989,50687.39605032 2026-01-11,10:47:29.000,11,11124763,-795,0,1768128448,15036.939663749996,153.24308094000298,50687.33316624001 2026-01-11,10:47:30.000,11,11124607,-795,0,1768128449,15037.013763160001,153.1584913800034,50687.291243520005 2026-01-11,10:47:31.000,11,11124673,-795,0,1768128450,15036.90598219999,153.3065231100045,50687.21438520001 2026-01-11,10:47:32.000,11,11124659,-795,0,1768128451,15036.798201239995,153.36996527999872,50687.14451400001 2026-01-11,10:47:33.000,11,11124544,-795,0,1768128452,15036.66347503999,153.3065231100045,50687.18643672001 2026-01-11,10:47:34.000,11,11124535,-795,0,1768128453,15036.56243038999,153.44750570999895,50687.21438520001 2026-01-11,10:47:35.000,11,11124617,-795,0,1768128454,15036.454649429994,153.5038987500011,50687.1794496 2026-01-11,10:47:36.000,11,11124615,-795,0,1768128455,15036.407495259999,153.48980049000238,50687.11656552001 2026-01-11,10:47:37.000,11,11124542,-795,0,1768128456,15036.340132159989,153.52504613999918,50687.10259128 2026-01-11,10:47:38.000,11,11124781,-795,0,1768128457,15036.090888689992,153.5532426600039,50687.11656552001 2026-01-11,10:47:39.000,11,11124536,-795,0,1768128458,15036.050470829992,153.6025865699994,50687.14451400001 2026-01-11,10:47:40.000,11,11124429,-795,0,1768128459,15035.922480939997,153.54619353000453,50686.955861760005 2026-01-11,10:47:41.000,11,11124794,-795,0,1768128460,15035.875326770001,153.70832352000434,50686.89297768 2026-01-11,10:47:42.000,11,11124661,-795,0,1768128461,15035.834908910001,153.72947091000242,50686.906951920006 2026-01-11,10:47:43.000,11,11124527,-795,0,1768128462,15035.801227359996,153.87045351000415,50687.01874584001 2026-01-11,10:47:44.000,11,11124641,-795,0,1768128463,15035.720391639996,153.91979741999967,50686.906951920006 2026-01-11,10:47:45.000,11,11124640,-795,0,1768128464,15035.62608329999,153.8775026400035,50686.82310648 2026-01-11,10:47:46.000,11,11124822,-795,0,1768128465,15035.518302339995,153.9127482900003,50686.81611936 2026-01-11,10:47:47.000,11,11124760,-795,0,1768128466,15035.376839829994,153.9620922000031,50686.96284888 2026-01-11,10:47:48.000,11,11124651,-795,0,1768128467,15035.329685659999,153.97619046000182,50686.77419664 2026-01-11,10:47:49.000,11,11124635,-795,0,1768128468,15035.30274041999,153.88455177000287,50686.74624816 2026-01-11,10:47:50.000,11,11124693,-795,0,1768128469,15035.215168389994,153.94799394000438,50686.669389840004 2026-01-11,10:47:51.000,11,11124704,-795,0,1768128470,15035.154541599994,153.8775026400035,50686.64842848 2026-01-11,10:47:52.000,11,11124575,-795,0,1768128471,15035.201695769989,154.0114361099986,50686.669389840004 2026-01-11,10:47:53.000,11,11124652,-795,0,1768128472,15035.174750529994,154.05373089000204,50686.63445424 2026-01-11,10:47:54.000,11,11124677,-795,0,1768128473,15035.120860049989,154.13832045000163,50686.522660320006 2026-01-11,10:47:55.000,11,11124751,-795,0,1768128474,15035.154541599994,154.20176262000314,50686.522660320006 2026-01-11,10:47:56.000,11,11124781,-795,0,1768128475,15035.201695769989,154.27930305000336,50686.46676336 2026-01-11,10:47:57.000,11,11124766,-795,0,1768128476,15035.215168389994,154.38504000000103,50686.47375048001 2026-01-11,10:47:58.000,11,11124683,-795,0,1768128477,15035.161277909989,154.51192434000404,50686.403879280006 2026-01-11,10:47:59.000,11,11124645,-795,0,1768128478,15035.242113629989,154.48372781999933,50686.43182776 2026-01-11,10:48:00.000,11,11124657,-795,0,1768128479,15035.060233259988,154.6176612900017,50686.354969440006 2026-01-11,10:48:01.000,11,11124690,-635,0,1768128480,15035.066969569998,154.7022508500013,50686.25016264 2026-01-11,10:48:02.000,11,11124769,-795,0,1768128481,15034.932243369993,154.77979128000152,50686.271124 2026-01-11,10:48:03.000,11,11124604,-795,0,1768128482,15034.824462409997,154.70929998000065,50686.15933008001 2026-01-11,10:48:04.000,11,11124658,-795,0,1768128483,15034.649318349992,154.75864389000344,50686.19426568 2026-01-11,10:48:05.000,11,11124794,-795,0,1768128484,15034.501119529996,154.71634911,50686.18029144001 2026-01-11,10:48:06.000,11,11124629,-795,0,1768128485,15034.33271178,154.8150369299983,50686.14535584 2026-01-11,10:48:07.000,11,11124573,-795,0,1768128486,15034.238403439995,154.80798779999895,50686.019587680006 2026-01-11,10:48:08.000,11,11124726,-795,0,1768128487,15034.218194509995,154.73044736999873,50686.00561344 2026-01-11,10:48:09.000,11,11124914,-635,0,1768128488,15034.16430402999,154.67405433000386,50686.06151040001 2026-01-11,10:48:10.000,11,11124607,-795,0,1768128489,15034.056523069994,154.78684041000088,50685.87285816001 2026-01-11,10:48:11.000,11,11124588,-795,0,1768128490,15033.847697459998,154.8996264899979,50685.879845280004 2026-01-11,10:48:12.000,11,11124597,-795,0,1768128491,15033.773598049993,154.79388954000024,50685.92875512 2026-01-11,10:48:13.000,11,11124611,-795,0,1768128492,15033.679289710002,154.77274215000216,50685.89381952001 2026-01-11,10:48:14.000,11,11124634,-795,0,1768128493,15033.672553399992,154.7374964999981,50685.77503848001 2026-01-11,10:48:15.000,11,11124777,-795,0,1768128494,15033.443518859996,154.68110346000321,50685.87285816001 2026-01-11,10:48:16.000,11,11124762,-795,0,1768128495,15033.3357379,154.79388954000024,50685.92875512 2026-01-11,10:48:17.000,11,11124584,-795,0,1768128496,15033.329001589991,154.6176612900017,50685.86587104 2026-01-11,10:48:18.000,11,11124771,-795,0,1768128497,15033.14712121999,154.54012086000148,50685.79599984 2026-01-11,10:48:19.000,11,11124767,-795,0,1768128498,15033.039340259995,154.67405433000386,50685.74010288 2026-01-11,10:48:20.000,11,11124641,-795,0,1768128499,15032.97197716,154.59651390000363,50685.75407712001 2026-01-11,10:48:21.000,11,11124657,-795,0,1768128500,15032.92482298999,154.54012086000148,50685.64927032 2026-01-11,10:48:22.000,11,11124635,-795,0,1768128501,15032.796833099994,154.70929998000065,50685.67721880001 2026-01-11,10:48:23.000,11,11124783,-795,0,1768128502,15032.769887859999,154.63175955000042,50685.900806640006 2026-01-11,10:48:24.000,11,11124641,-795,0,1768128503,15032.742942619989,154.7022508500013,50685.86587104 2026-01-11,10:48:25.000,11,11124654,-795,0,1768128504,15032.655370589993,154.84323345000303,50685.76805136 2026-01-11,10:48:26.000,11,11124778,-795,0,1768128505,15032.567798559998,154.79388954000024,50685.684205920006 2026-01-11,10:48:27.000,11,11124691,-795,0,1768128506,15032.480226530002,154.87142997000046,50685.67721880001 2026-01-11,10:48:28.000,11,11124883,-795,0,1768128507,15032.352236639992,154.80798779999895,50685.544463520004 2026-01-11,10:48:29.000,11,11124805,-795,0,1768128508,15032.372445569992,154.87847909999982,50685.63529608001 2026-01-11,10:48:30.000,11,11124715,-795,0,1768128509,15032.345500329997,154.95601953000005,50685.59337336 2026-01-11,10:48:31.000,11,11124583,-795,0,1768128510,15032.251191989992,154.94192127000133,50685.55843776001 2026-01-11,10:48:32.000,11,11124691,-795,0,1768128511,15032.210774129991,155.1111003900005,50685.65625744001 2026-01-11,10:48:33.000,11,11124623,-795,0,1768128512,15032.089520549991,155.09700213000178,50685.45363096 2026-01-11,10:48:34.000,11,11124610,-795,0,1768128513,15031.94805803999,155.15339517000393,50685.572412 2026-01-11,10:48:35.000,11,11124706,-795,0,1768128514,15031.88743124999,155.14634604000457,50685.5025408 2026-01-11,10:48:36.000,11,11124524,-795,0,1768128515,15031.74596873999,155.28027950999967,50685.50952792001 2026-01-11,10:48:37.000,11,11124851,-795,0,1768128516,15031.671869329999,155.15339517000393,50685.55145064 2026-01-11,10:48:38.000,11,11124900,-795,0,1768128517,15031.503461579989,155.1956899500001,50685.397734000006 2026-01-11,10:48:39.000,11,11124758,-795,0,1768128518,15031.584297299989,155.34372168000118,50685.29991432001 2026-01-11,10:48:40.000,11,11124685,-795,0,1768128519,15031.449571099998,155.39306559000397,50685.22305600001 2026-01-11,10:48:41.000,11,11124580,-795,0,1768128520,15031.429362169998,155.3225742900031,50685.230043120006 2026-01-11,10:48:42.000,11,11124588,-795,0,1768128521,15031.388944309998,155.3578199399999,50685.28594008 2026-01-11,10:48:43.000,11,11124767,-795,0,1768128522,15031.308108589998,155.44240949999948,50685.15318480001 2026-01-11,10:48:44.000,11,11124596,-795,0,1768128523,15031.200327630002,155.56224471000314,50685.13921056 2026-01-11,10:48:45.000,11,11124686,-795,0,1768128524,15031.247481799997,155.58339210000122,50685.09728784 2026-01-11,10:48:46.000,11,11124680,-795,0,1768128525,15031.166646079997,155.64683427000273,50685.062352240006 2026-01-11,10:48:47.000,11,11124733,-795,0,1768128526,15031.099282980002,155.6538834000021,50684.943571200005 2026-01-11,10:48:48.000,11,11124655,-795,0,1768128527,15031.085810359997,155.83716077999998,50684.85972576 2026-01-11,10:48:49.000,11,11124604,-795,0,1768128528,15031.065601429997,155.8653573000047,50684.9785068 2026-01-11,10:48:50.000,11,11124726,-795,0,1768128529,15030.91740261,155.92175033999956,50684.9785068 2026-01-11,10:48:51.000,11,11124747,-795,0,1768128530,15030.85003950999,155.99224164000043,50684.894661360006 2026-01-11,10:48:52.000,11,11124667,-795,0,1768128531,15030.79614903,156.05568381000194,50684.88068712 2026-01-11,10:48:53.000,11,11124514,-795,0,1768128532,15030.78941271999,156.2107646700024,50684.81780304001 2026-01-11,10:48:54.000,11,11124603,-795,0,1768128533,15030.83656689,156.33059987999877,50684.92260984 2026-01-11,10:48:55.000,11,11124725,-795,0,1768128534,15030.75573117,156.23191206000047,50684.75491896 2026-01-11,10:48:56.000,11,11124659,-795,0,1768128535,15030.742258549995,156.49977899999794,50684.83177728 2026-01-11,10:48:57.000,11,11124717,-795,0,1768128536,15030.85677582,156.52797552000266,50684.76889320001 2026-01-11,10:48:58.000,11,11124768,-795,0,1768128537,15030.661422829995,156.6548598599984,50684.775880320005 2026-01-11,10:48:59.000,11,11124522,-795,0,1768128538,15030.701840689995,156.80994071999885,50684.76190608 2026-01-11,10:49:00.000,11,11124792,-795,0,1768128539,15030.823094269996,156.84518637000292,50684.76190608 2026-01-11,10:49:01.000,11,11124699,-795,0,1768128540,15030.742258549995,156.79584246000013,50684.726970480006 2026-01-11,10:49:02.000,11,11124595,-795,0,1768128541,15030.782676409995,156.94387419000122,50684.7339576 2026-01-11,10:49:03.000,11,11124700,-795,0,1768128542,15030.81635796,156.83813724000356,50684.61517656 2026-01-11,10:49:04.000,11,11124507,-795,0,1768128543,15030.85003950999,156.82403898000484,50684.68504776 2026-01-11,10:49:05.000,11,11124724,-795,0,1768128544,15030.7759401,156.79584246000013,50684.50338264001 2026-01-11,10:49:06.000,11,11124654,-795,0,1768128545,15030.823094269996,156.92272680000315,50684.657099280004 2026-01-11,10:49:07.000,11,11124606,-795,0,1768128546,15030.951084159991,156.88043201999972,50684.68504776 2026-01-11,10:49:08.000,11,11124733,-795,0,1768128547,15030.991502019991,156.95797244999994,50684.60120232001 2026-01-11,10:49:09.000,11,11124670,-795,0,1768128548,15030.951084159991,156.97911983999802,50684.60120232001 2026-01-11,10:49:10.000,11,11124606,-795,0,1768128549,15030.951084159991,157.00731636000273,50684.524344 2026-01-11,10:49:11.000,11,11124709,-795,0,1768128550,15030.991502019991,156.9297759300025,50684.538318240004 2026-01-11,10:49:12.000,11,11124777,-795,0,1768128551,15030.91740261,156.99321810000401,50684.50338264001 2026-01-11,10:49:13.000,11,11124618,-795,0,1768128552,15030.890457369991,157.1271515699991,50684.40556296 2026-01-11,10:49:14.000,11,11124786,-795,0,1768128553,15030.964556779996,156.99321810000401,50684.43351144001 2026-01-11,10:49:15.000,11,11124742,-795,0,1768128554,15031.011710949992,157.20469199999934,50684.349666 2026-01-11,10:49:16.000,11,11124560,-795,0,1768128555,15030.951084159991,157.1130533100004,50684.41255008001 2026-01-11,10:49:17.000,11,11124718,-795,0,1768128556,15030.971293089991,157.19059374000062,50684.41255008001 2026-01-11,10:49:18.000,11,11124591,-795,0,1768128557,15030.91740261,157.25403591000213,50684.31473040001 2026-01-11,10:49:19.000,11,11124678,-795,0,1768128558,15030.944347849996,157.26813417000085,50684.321717520004 2026-01-11,10:49:20.000,11,11124672,-795,0,1768128559,15031.025183569996,157.4584606799981,50684.28678192 2026-01-11,10:49:21.000,11,11124685,-795,0,1768128560,15031.119491910002,157.40911677000258,50684.2797948 2026-01-11,10:49:22.000,11,11124736,-795,0,1768128561,15031.173382389992,157.4866572000028,50684.23088496 2026-01-11,10:49:23.000,11,11124625,-795,0,1768128562,15031.186855009997,157.4725589400041,50684.25184632 2026-01-11,10:49:24.000,11,11124680,-795,0,1768128563,15031.240745490002,157.55009937000432,50684.223897840006 2026-01-11,10:49:25.000,11,11124702,-795,0,1768128564,15031.180118700002,157.71222936000413,50684.23088496 2026-01-11,10:49:26.000,11,11124616,-795,0,1768128565,15031.234009179992,157.55714850000368,50684.18896224 2026-01-11,10:49:27.000,11,11124675,-795,0,1768128566,15031.321581210002,157.55714850000368,50684.29376904001 2026-01-11,10:49:28.000,11,11124837,-795,0,1768128567,15031.375471689993,157.62763980000454,50684.18197512 2026-01-11,10:49:29.000,11,11124739,-795,0,1768128568,15031.422625859988,157.64878719000262,50684.25883344 2026-01-11,10:49:30.000,11,11124542,-795,0,1768128569,15031.483252649989,157.55714850000368,50684.25883344 2026-01-11,10:49:31.000,11,11124850,-795,0,1768128570,15031.617978849994,157.57829589000175,50684.28678192 2026-01-11,10:49:32.000,11,11124789,-795,0,1768128571,15031.638187779994,157.6346889300039,50684.18896224 2026-01-11,10:49:33.000,11,11124696,-795,0,1768128572,15031.72575980999,157.52895197999896,50684.174988000006 2026-01-11,10:49:34.000,11,11124596,-795,0,1768128573,15031.86722231999,157.4725589400041,50684.02127136 2026-01-11,10:49:35.000,11,11124767,-755,0,1768128574,15031.91437649,157.47960807000345,50684.035245600004 2026-01-11,10:49:36.000,11,11124582,-795,0,1768128575,15031.981739589995,157.41616590000194,50684.056206960006 2026-01-11,10:49:37.000,11,11124689,-795,0,1768128576,15032.07604793,157.4725589400041,50684.035245600004 2026-01-11,10:49:38.000,11,11124584,-795,0,1768128577,15032.170356269991,157.35272373000043,50684.11909104 2026-01-11,10:49:39.000,11,11124618,-795,0,1768128578,15032.237719370001,157.36682198999915,50684.02127136 2026-01-11,10:49:40.000,11,11124593,-795,0,1768128579,15032.325291399997,157.34567460000108,50684.11210392 2026-01-11,10:49:41.000,11,11124807,-795,0,1768128580,15032.385918189997,157.324527210003,50683.937425920005 2026-01-11,10:49:42.000,11,11124654,-795,0,1768128581,15032.473490219993,157.28928155999893,50684.19594936001 2026-01-11,10:49:43.000,11,11124602,-795,0,1768128582,15032.460017600002,157.19059374000062,50684.06319408 2026-01-11,10:49:44.000,11,11124708,-795,0,1768128583,15032.534117009993,157.2610850400015,50684.09114256 2026-01-11,10:49:45.000,11,11124538,-795,0,1768128584,15032.628425349998,157.1623972200032,50684.035245600004 2026-01-11,10:49:46.000,11,11124620,-795,0,1768128585,15032.641897969988,157.26813417000085,50684.01428424 2026-01-11,10:49:47.000,11,11124829,-795,0,1768128586,15032.668843209998,157.1130533100004,50683.93043880001 2026-01-11,10:49:48.000,11,11124560,-795,0,1768128587,15032.749678929998,157.16944635000254,50684.04921984001 2026-01-11,10:49:49.000,11,11124783,-795,0,1768128588,15032.790096789999,157.24698678000277,50683.88152896001 2026-01-11,10:49:50.000,11,11124558,-795,0,1768128589,15032.817042029994,157.1130533100004,50684.02127136 2026-01-11,10:49:51.000,11,11124611,-795,0,1768128590,15032.897877749994,157.13420069999847,50683.8955032 2026-01-11,10:49:52.000,11,11124762,-795,0,1768128591,15032.978713469995,157.15534809000383,50683.9653744 2026-01-11,10:49:53.000,11,11124597,-795,0,1768128592,15032.998922399995,157.19059374000062,50683.90947744001 2026-01-11,10:49:54.000,11,11124686,-795,0,1768128593,15033.00565870999,157.26813417000085,50683.94441304 2026-01-11,10:49:55.000,11,11124664,-795,0,1768128594,15033.05281288,157.33862547000172,50683.95838728001 2026-01-11,10:49:56.000,11,11124700,-795,0,1768128595,15033.099967049995,157.31042895000428,50683.97236152 2026-01-11,10:49:57.000,11,11124758,-795,0,1768128596,15033.22795693999,157.41616590000194,50683.90947744001 2026-01-11,10:49:58.000,11,11124560,-795,0,1768128597,15033.25490218,157.34567460000108,50683.84659336 2026-01-11,10:49:59.000,11,11124672,-795,0,1768128598,15033.26837479999,157.31042895000428,50683.94441304 2026-01-11,10:50:00.000,11,11124694,-795,0,1768128599,15033.25490218,157.46550981000473,50683.86056760001 2026-01-11,10:50:01.000,11,11124692,-795,0,1768128600,15033.29532004,157.4725589400041,50683.95838728001 2026-01-11,10:50:02.000,11,11124687,-635,0,1768128601,15033.329001589991,157.39501851000387,50683.8955032 2026-01-11,10:50:03.000,11,11124639,-795,0,1768128602,15033.430046239991,157.52895197999896,50683.9653744 2026-01-11,10:50:04.000,11,11124612,-795,0,1768128603,15033.531090889992,157.54305023999768,50683.83261912001 2026-01-11,10:50:05.000,11,11124642,-795,0,1768128604,15033.584981369997,157.4725589400041,50683.83261912001 2026-01-11,10:50:06.000,11,11124774,-795,0,1768128605,15033.760125430003,157.54305023999768,50683.888516080006 2026-01-11,10:50:07.000,11,11124661,-795,0,1768128606,15033.847697459998,157.6205906699979,50683.888516080006 2026-01-11,10:50:08.000,11,11124613,-795,0,1768128607,15034.016105209994,157.64878719000262,50683.86056760001 2026-01-11,10:50:09.000,11,11124683,-795,0,1768128608,15034.17104034,157.6205906699979,50683.94441304 2026-01-11,10:50:10.000,11,11124676,-795,0,1768128609,15034.32597546999,157.69813109999814,50683.8955032 2026-01-11,10:50:11.000,11,11124700,-795,0,1768128610,15034.44722904999,157.70518023000477,50683.92345168 2026-01-11,10:50:12.000,11,11124720,-795,0,1768128611,15034.588691559991,157.8179663100018,50683.867554720004 2026-01-11,10:50:13.000,11,11124609,-675,0,1768128612,15034.669527279992,157.77567152999836,50683.87454184 2026-01-11,10:50:14.000,11,11124617,-795,0,1768128613,15034.912034439993,157.8814084800033,50683.825632 2026-01-11,10:50:15.000,11,11124827,-795,0,1768128614,15035.073705879993,157.88845761000266,50683.93043880001 2026-01-11,10:50:16.000,11,11124522,-795,0,1768128615,15035.194959459994,157.95894891000353,50683.888516080006 2026-01-11,10:50:17.000,11,11124789,-795,0,1768128616,15035.296004109994,157.95894891000353,50683.76274792001 2026-01-11,10:50:18.000,11,11124781,-795,0,1768128617,15035.47114817,157.88845761000266,50683.85358048 2026-01-11,10:50:19.000,11,11124662,-795,0,1768128618,15035.71365533,157.9166541300001,50683.818644880004 2026-01-11,10:50:20.000,11,11124533,-795,0,1768128619,15035.935953560002,157.90255587000138,50683.867554720004 2026-01-11,10:50:21.000,11,11124657,-795,0,1768128620,15036.077416070002,157.9448506500048,50683.888516080006 2026-01-11,10:50:22.000,11,11124623,-795,0,1768128621,15036.319923229988,157.90255587000138,50683.97934864001 2026-01-11,10:50:23.000,11,11124618,-795,0,1768128622,15036.54895777,157.87435935000394,50683.92345168 2026-01-11,10:50:24.000,11,11124627,-795,0,1768128623,15036.70389289999,157.89550674000202,50683.97934864001 2026-01-11,10:50:25.000,11,11124603,-795,0,1768128624,15036.93292744,157.92370325999946,50683.888516080006 2026-01-11,10:50:26.000,11,11124619,-795,0,1768128625,15037.121544119997,157.95189978000417,50683.95838728001 2026-01-11,10:50:27.000,11,11124640,-795,0,1768128626,15037.350578659993,158.00124368999968,50683.99332288 2026-01-11,10:50:28.000,11,11124721,-795,0,1768128627,15037.545931649998,157.9448506500048,50684.04223272 2026-01-11,10:50:29.000,11,11124595,-795,0,1768128628,15037.70086677999,157.90255587000138,50683.84659336 2026-01-11,10:50:30.000,11,11124755,-795,0,1768128629,15037.92990132,157.90255587000138,50683.888516080006 2026-01-11,10:50:31.000,11,11124749,-795,0,1768128630,15038.138726929996,157.87435935000394,50683.99332288 2026-01-11,10:50:32.000,11,11124617,-795,0,1768128631,15038.367761469992,157.82501544000115,50684.04921984001 2026-01-11,10:50:33.000,11,11124662,-795,0,1768128632,15038.583323389998,157.78272065999772,50683.986335760004 2026-01-11,10:50:34.000,11,11124617,-795,0,1768128633,15038.792148999994,157.6205906699979,50683.986335760004 2026-01-11,10:50:35.000,11,11124752,-795,0,1768128634,15038.994238299994,157.71222936000413,50683.93043880001 2026-01-11,10:50:36.000,11,11124704,-795,0,1768128635,15039.20306390999,157.6346889300039,50684.02825848001 2026-01-11,10:50:37.000,11,11124577,-795,0,1768128636,15039.37147166,157.5712467600024,50683.99332288 2026-01-11,10:50:38.000,11,11124756,-795,0,1768128637,15039.607242509992,157.51485372000025,50684.056206960006 2026-01-11,10:50:39.000,11,11124563,-795,0,1768128638,15039.869958599993,157.5219028499996,50684.056206960006 2026-01-11,10:50:40.000,11,11124711,-795,0,1768128639,15040.11920206999,157.30337981999764,50684.09812968001 2026-01-11,10:50:41.000,11,11124772,-795,0,1768128640,15040.24045564999,157.2610850400015,50684.154026640004 2026-01-11,10:50:42.000,11,11124692,-795,0,1768128641,15040.395390779995,157.2258393900047,50684.08415544 2026-01-11,10:50:43.000,11,11124663,-795,0,1768128642,15040.644634249991,157.1764954800019,50684.09812968001 2026-01-11,10:50:44.000,11,11124627,-795,0,1768128643,15040.873668790002,157.08485679000296,50684.04921984001 2026-01-11,10:50:45.000,11,11124698,-795,0,1768128644,15041.069021779993,157.07075853000424,50684.11909104 2026-01-11,10:50:46.000,11,11124681,-795,0,1768128645,15041.197011669989,157.0143654900021,50684.08415544 2026-01-11,10:50:47.000,11,11124665,-795,0,1768128646,15041.41930989999,157.02141462000145,50684.04921984001 2026-01-11,10:50:48.000,11,11124656,-795,0,1768128647,15041.675289679995,156.9297759300025,50684.09114256 2026-01-11,10:50:49.000,11,11124740,-795,0,1768128648,15041.81001588,156.88043201999972,50684.08415544 2026-01-11,10:50:50.000,11,11124781,-795,0,1768128649,15041.978423629997,156.79584246000013,50684.105116800005 2026-01-11,10:50:51.000,11,11124706,-795,0,1768128650,15042.173776620002,156.8169898499982,50684.11909104 2026-01-11,10:50:52.000,11,11124815,-795,0,1768128651,15042.375865919988,156.6830563800031,50684.18896224 2026-01-11,10:50:53.000,11,11124599,-795,0,1768128652,15042.476910569989,156.66190898999776,50684.00031000001 2026-01-11,10:50:54.000,11,11124588,-795,0,1768128653,15042.712681419995,156.54207378000137,50684.13306528 2026-01-11,10:50:55.000,11,11124551,-795,0,1768128654,15042.894561789995,156.38699292000092,50684.154026640004 2026-01-11,10:50:56.000,11,11124645,-795,0,1768128655,15043.110123710001,156.3094524900007,50684.11210392 2026-01-11,10:50:57.000,11,11124651,-795,0,1768128656,15043.238113599997,156.23896118999983,50684.154026640004 2026-01-11,10:50:58.000,11,11124752,-795,0,1768128657,15043.507565999993,156.1896172800043,50684.16800088001 2026-01-11,10:50:59.000,11,11124674,-795,0,1768128658,15043.655764819989,155.94994686000427,50684.202936480004 2026-01-11,10:51:00.000,11,11124793,-795,0,1768128659,15043.851117809994,156.0133890299985,50684.25883344 2026-01-11,10:51:01.000,11,11124684,-795,0,1768128660,15044.113833899995,155.79486600000382,50684.26582056001 2026-01-11,10:51:02.000,11,11124516,-795,0,1768128661,15044.262032719991,155.68207991999952,50684.21691072001 2026-01-11,10:51:03.000,11,11124657,-755,0,1768128662,15044.484330949992,155.44240949999948,50684.26582056001 2026-01-11,10:51:04.000,11,11124881,-795,0,1768128663,15044.686420249993,155.3225742900031,50684.349666 2026-01-11,10:51:05.000,11,11124733,-795,0,1768128664,15044.922191099999,155.16749343000265,50684.321717520004 2026-01-11,10:51:06.000,11,11124720,-795,0,1768128665,15045.029972059994,154.88552822999918,50684.36364024001 2026-01-11,10:51:07.000,11,11124646,-795,0,1768128666,15045.11754408999,154.78684041000088,50684.510369760006 2026-01-11,10:51:08.000,11,11124818,-795,0,1768128667,15045.252270289995,154.6670052000045,50684.321717520004 2026-01-11,10:51:09.000,11,11124859,-795,0,1768128668,15045.40720542,154.48372781999933,50684.4195372 2026-01-11,10:51:10.000,11,11124765,-795,0,1768128669,15045.575613169996,154.41323651999846,50684.391588720006 2026-01-11,10:51:11.000,11,11124807,-795,0,1768128670,15045.723811989992,154.28635218000272,50684.4544728 2026-01-11,10:51:12.000,11,11124471,-795,0,1768128671,15045.845065569993,154.15241871000035,50684.40556296 2026-01-11,10:51:13.000,11,11124663,-795,0,1768128672,15045.939373909998,154.1101239300042,50684.342678880006 2026-01-11,10:51:14.000,11,11124718,-795,0,1768128673,15046.053891179989,153.95504307000374,50684.50338264001 2026-01-11,10:51:15.000,11,11124714,-795,0,1768128674,15046.25598047999,153.88455177000287,50684.53133112001 2026-01-11,10:51:16.000,11,11124644,-795,0,1768128675,15046.4041793,153.72242178000306,50684.50338264001 2026-01-11,10:51:17.000,11,11124722,-795,0,1768128676,15046.42438823,153.63783222000347,50684.53133112001 2026-01-11,10:51:18.000,11,11124657,-795,0,1768128677,15046.613004909996,153.58848831000068,50684.61517656 2026-01-11,10:51:19.000,11,11124645,-795,0,1768128678,15046.774676349996,153.37701440999808,50684.61517656 2026-01-11,10:51:20.000,11,11124683,-795,0,1768128679,15047.003710889992,153.27832658999978,50684.559279600006 2026-01-11,10:51:21.000,11,11124675,-795,0,1768128680,15047.151909709988,153.13734398999804,50684.55229248001 2026-01-11,10:51:22.000,11,11124605,-795,0,1768128681,15047.367471629994,153.05275442999846,50684.62216368 2026-01-11,10:51:23.000,11,11124746,-795,0,1768128682,15047.441571039999,152.82013313999778,50684.58722808 2026-01-11,10:51:24.000,11,11124493,-795,0,1768128683,15047.69755081999,152.83423140000377,50684.65011216001 2026-01-11,10:51:25.000,11,11124726,-795,0,1768128684,15047.83901332999,152.6368557599999,50684.65011216001 2026-01-11,10:51:26.000,11,11124715,-795,0,1768128685,15047.892903809996,152.46767664000072,50684.608189440005 2026-01-11,10:51:27.000,11,11124815,-795,0,1768128686,15048.101729419992,152.17161317999853,50684.63613792 2026-01-11,10:51:28.000,11,11124694,-795,0,1768128687,15048.182565139992,152.0447288400028,50684.8038288 2026-01-11,10:51:29.000,11,11124653,-795,0,1768128688,15048.377918129998,151.86850059000426,50684.76190608 2026-01-11,10:51:30.000,11,11124634,-795,0,1768128689,15048.438544919998,151.67817407999974,50684.726970480006 2026-01-11,10:51:31.000,11,11124631,-795,0,1768128690,15048.499171709998,151.5865353900008,50684.74793184001 2026-01-11,10:51:32.000,11,11124786,-795,0,1768128691,15048.526116949994,151.38211062000482,50684.71299624 2026-01-11,10:51:33.000,11,11124591,-795,0,1768128692,15048.67431576999,151.26932454000053,50684.74793184001 2026-01-11,10:51:34.000,11,11124656,-795,0,1768128693,15048.75515148999,151.14948933000414,50684.90164848 2026-01-11,10:51:35.000,11,11124517,-795,0,1768128694,15048.90335031,151.0437523799992,50684.88068712 2026-01-11,10:51:36.000,11,11124625,-795,0,1768128695,15048.89661399999,150.80408195999917,50685.013442400006 2026-01-11,10:51:37.000,11,11124682,-795,0,1768128696,15049.04481282,150.80408195999917,50684.90164848 2026-01-11,10:51:38.000,11,11124654,-755,0,1768128697,15049.091966989996,150.59260806000384,50685.02741664 2026-01-11,10:51:39.000,11,11124685,-795,0,1768128698,15049.341210459992,150.5714606699985,50685.02042952 2026-01-11,10:51:40.000,11,11124640,-795,0,1768128699,15049.408573560002,150.3388393799978,50685.13222344001 2026-01-11,10:51:41.000,11,11124787,-795,0,1768128700,15049.556772379998,150.26834808000422,50685.1182492 2026-01-11,10:51:42.000,11,11124684,-795,0,1768128701,15049.698234889998,150.06392331000097,50685.25100448001 2026-01-11,10:51:43.000,11,11124652,-795,0,1768128702,15049.738652749998,149.93703896999796,50685.20209464001 2026-01-11,10:51:44.000,11,11124766,-795,0,1768128703,15049.792543229989,149.77490897999814,50685.34183704001 2026-01-11,10:51:45.000,11,11124654,-795,0,1768128704,15049.927269429994,149.66917203000048,50685.209081760004 2026-01-11,10:51:46.000,11,11124635,-795,0,1768128705,15049.87337894999,149.49294378000195,50685.21606888 2026-01-11,10:51:47.000,11,11124603,-715,0,1768128706,15049.93400573999,149.47179639000387,50685.30690144 2026-01-11,10:51:48.000,11,11124657,-795,0,1768128707,15049.907060499994,149.22507684000448,50685.21606888 2026-01-11,10:51:49.000,11,11124600,-795,0,1768128708,15050.048523009995,149.1757329300017,50685.2929272 2026-01-11,10:51:50.000,11,11124709,-795,0,1768128709,15050.02157777,148.96425902999908,50685.2579916 2026-01-11,10:51:51.000,11,11124741,-795,0,1768128710,15050.028314079995,148.8796694699995,50685.2929272 2026-01-11,10:51:52.000,11,11124662,-795,0,1768128711,15050.07546824999,148.7950799099999,50685.278952960005 2026-01-11,10:51:53.000,11,11124645,-795,0,1768128712,15050.10241349,148.6963920900016,50685.38375976 2026-01-11,10:51:54.000,11,11124690,-795,0,1768128713,15050.19672182999,148.5695077499986,50685.43965672001 2026-01-11,10:51:55.000,11,11124727,-795,0,1768128714,15050.14283135,148.46377080000093,50685.52350216 2026-01-11,10:51:56.000,11,11124713,-795,0,1768128715,15050.22366707,148.32983732999855,50685.39074688001 2026-01-11,10:51:57.000,11,11124657,-795,0,1768128716,15050.34492065,148.24524776999897,50685.376772640004 2026-01-11,10:51:58.000,11,11124686,-795,0,1768128717,15050.392074819996,148.09016690999852,50685.38375976 2026-01-11,10:51:59.000,11,11124737,-675,0,1768128718,15050.493119469997,147.88574214000255,50685.42568248 2026-01-11,10:52:00.000,11,11124665,-795,0,1768128719,15050.526801020002,147.84344735999912,50685.38375976 2026-01-11,10:52:01.000,11,11124648,-795,0,1768128720,15050.648054600002,147.65312085000187,50685.52350216 2026-01-11,10:52:02.000,11,11124681,-795,0,1768128721,15050.654790909997,147.49803999000142,50685.3627984 2026-01-11,10:52:03.000,11,11124665,-795,0,1768128722,15050.708681390002,147.3993521700031,50685.495553680004 2026-01-11,10:52:04.000,11,11124710,-795,0,1768128723,15050.661527219992,147.24427131000266,50685.5025408 2026-01-11,10:52:05.000,11,11124686,-795,0,1768128724,15050.762571869993,147.20197652999923,50685.446643840005 2026-01-11,10:52:06.000,11,11124764,-795,0,1768128725,15050.836671279998,146.96935523999855,50685.5025408 2026-01-11,10:52:07.000,11,11124687,-795,0,1768128726,15050.850143899988,146.89181480999832,50685.53747640001 2026-01-11,10:52:08.000,11,11124767,-795,0,1768128727,15050.829934969988,146.73673394999787,50685.5025408 2026-01-11,10:52:09.000,11,11124686,-795,0,1768128728,15050.998342719999,146.69443917000171,50685.62132184 2026-01-11,10:52:10.000,11,11124766,-795,0,1768128729,15050.937715929998,146.65919351999764,50685.5025408 2026-01-11,10:52:11.000,11,11124590,-795,0,1768128730,15050.917506999998,146.4336213600036,50685.60734760001 2026-01-11,10:52:12.000,11,11124683,-795,0,1768128731,15051.085914749994,146.51116179000383,50685.60036048 2026-01-11,10:52:13.000,11,11124688,-795,0,1768128732,15051.09265105999,146.35608093000337,50685.53747640001 2026-01-11,10:52:14.000,11,11124674,-795,0,1768128733,15051.146541539994,146.2714913700038,50685.52350216 2026-01-11,10:52:15.000,11,11124746,-795,0,1768128734,15051.267795119995,146.2573931099978,50685.50952792001 2026-01-11,10:52:16.000,11,11124688,-795,0,1768128735,15051.267795119995,146.15165616000013,50685.516515040006 2026-01-11,10:52:17.000,11,11124593,-795,0,1768128736,15051.449675489996,146.1375579000014,50685.516515040006 2026-01-11,10:52:18.000,11,11124562,-795,0,1768128737,15051.5237749,146.0741157299999,50685.42568248 2026-01-11,10:52:19.000,11,11124724,-795,0,1768128738,15051.5237749,145.91903486999945,50685.50952792001 2026-01-11,10:52:20.000,11,11124619,-795,0,1768128739,15051.537247519991,145.99657529999968,50685.58638624001 2026-01-11,10:52:21.000,11,11124542,-795,0,1768128740,15051.651764789996,145.77805226999772,50685.53048928 2026-01-11,10:52:22.000,11,11124648,-795,0,1768128741,15051.746073130002,145.94723139000416,50685.60734760001 2026-01-11,10:52:23.000,11,11124482,-795,0,1768128742,15051.698918959992,145.68641357999877,50685.50952792001 2026-01-11,10:52:24.000,11,11124738,-795,0,1768128743,15051.746073130002,145.6300205400039,50685.572412 2026-01-11,10:52:25.000,11,11124684,-795,0,1768128744,15051.914480879997,145.51018533000024,50685.60036048 2026-01-11,10:52:26.000,11,11124686,-795,0,1768128745,15051.833645159997,145.5454309800043,50685.53747640001 2026-01-11,10:52:27.000,11,11124594,-795,0,1768128746,15051.860590399992,145.40444838000258,50685.60036048 2026-01-11,10:52:28.000,11,11124755,-795,0,1768128747,15051.921217189993,145.34100621000107,50685.67023168 2026-01-11,10:52:29.000,11,11124712,-795,0,1768128748,15052.002052909993,145.36215359999915,50685.72612864001 2026-01-11,10:52:30.000,11,11124766,-795,0,1768128749,15052.002052909993,145.2705149100002,50685.55145064 2026-01-11,10:52:31.000,11,11124703,-795,0,1768128750,15051.981843979993,145.26346578000084,50685.57939912 2026-01-11,10:52:32.000,11,11124503,-795,0,1768128751,15052.116570179998,145.18592535000062,50685.544463520004 2026-01-11,10:52:33.000,11,11124540,-795,0,1768128752,15052.042470769993,145.1083849200004,50685.63529608001 2026-01-11,10:52:34.000,11,11124579,-795,0,1768128753,15051.968371360002,145.06609014000423,50685.64927032 2026-01-11,10:52:35.000,11,11124631,-795,0,1768128754,15052.002052909993,144.988549710004,50685.62132184 2026-01-11,10:52:36.000,11,11124735,-795,0,1768128755,15052.015525529998,144.95330405999994,50685.614334720005 2026-01-11,10:52:37.000,11,11124719,-795,0,1768128756,15051.968371360002,144.88281275999907,50685.67721880001 2026-01-11,10:52:38.000,11,11124699,-795,0,1768128757,15052.008789219988,144.94625493000058,50685.74010288 2026-01-11,10:52:39.000,11,11124574,-795,0,1768128758,15052.022261839993,144.93215667000186,50685.74010288 2026-01-11,10:52:40.000,11,11124659,-795,0,1768128759,15052.069416009988,144.78412494000077,50685.71914152 2026-01-11,10:52:41.000,11,11124711,-795,0,1768128760,15051.968371360002,144.80527232999884,50685.67023168 2026-01-11,10:52:42.000,11,11124745,-795,0,1768128761,15051.995316599998,144.67133886000374,50685.72612864001 2026-01-11,10:52:43.000,11,11124681,-795,0,1768128762,15051.927953500002,144.60084756000288,50685.79599984 2026-01-11,10:52:44.000,11,11124759,-795,0,1768128763,15051.948162430002,144.5656019099988,50685.77503848001 2026-01-11,10:52:45.000,11,11124645,-715,0,1768128764,15051.941426119993,144.4669140900005,50685.782025600005 2026-01-11,10:52:46.000,11,11124674,-795,0,1768128765,15051.961635049993,144.34707888000412,50685.72612864001 2026-01-11,10:52:47.000,11,11124750,-795,0,1768128766,15051.874063019997,144.34707888000412,50685.64927032 2026-01-11,10:52:48.000,11,11124720,-795,0,1768128767,15051.914480879997,144.27658758000325,50685.62830896 2026-01-11,10:52:49.000,11,11124688,-795,0,1768128768,15051.927953500002,144.23429279999982,50685.67023168 2026-01-11,10:52:50.000,11,11124761,-795,0,1768128769,15051.880799329992,144.13560498000152,50685.70516728001 2026-01-11,10:52:51.000,11,11124607,-795,0,1768128770,15051.907744570002,144.14265411000088,50685.64927032 2026-01-11,10:52:52.000,11,11124700,-795,0,1768128771,15051.941426119993,144.17789975999767,50685.72612864001 2026-01-11,10:52:53.000,11,11124685,-795,0,1768128772,15051.975107669998,144.17789975999767,50685.79599984 2026-01-11,10:52:54.000,11,11124638,-795,0,1768128773,15051.927953500002,144.13560498000152,50685.60036048 2026-01-11,10:52:55.000,11,11124705,-795,0,1768128774,15051.921217189993,144.13560498000152,50685.70516728001 2026-01-11,10:52:56.000,11,11124645,-795,0,1768128775,15051.786490990002,144.0580645500013,50685.69818016 2026-01-11,10:52:57.000,11,11124640,-795,0,1768128776,15051.921217189993,144.11445759000344,50685.712154400004 2026-01-11,10:52:58.000,11,11124579,-795,0,1768128777,15051.799963609992,144.07216281,50685.733115760006 2026-01-11,10:52:59.000,11,11124518,-795,0,1768128778,15051.847117780002,143.99462237999978,50685.77503848001 2026-01-11,10:53:00.000,11,11124723,-795,0,1768128779,15051.779754679992,144.00167150999914,50685.78901272 2026-01-11,10:53:01.000,11,11124754,-795,0,1768128780,15051.766282060002,143.91708194999956,50685.77503848001 2026-01-11,10:53:02.000,11,11124587,-795,0,1768128781,15051.840381469992,143.89593456000148,50685.879845280004 2026-01-11,10:53:03.000,11,11124621,-795,0,1768128782,15051.793227299997,143.88888543000212,50685.8169612 2026-01-11,10:53:04.000,11,11124635,-795,0,1768128783,15051.820172539992,143.85363977999805,50685.830935440004 2026-01-11,10:53:05.000,11,11124634,-795,0,1768128784,15051.813436229997,143.83249238999997,50685.8169612 2026-01-11,10:53:06.000,11,11124684,-795,0,1768128785,15051.927953500002,143.86068891000468,50685.75407712001 2026-01-11,10:53:07.000,11,11124733,-795,0,1768128786,15051.914480879997,143.85363977999805,50685.712154400004 2026-01-11,10:53:08.000,11,11124605,-795,0,1768128787,15051.887535640002,143.8747871700034,50685.74010288 2026-01-11,10:53:09.000,11,11124678,-795,0,1768128788,15051.806699920002,143.81839413000125,50685.733115760006 2026-01-11,10:53:10.000,11,11124654,-795,0,1768128789,15051.826908850002,143.69150978999824,50685.712154400004 2026-01-11,10:53:11.000,11,11124616,-795,0,1768128790,15051.874063019997,143.7267554400023,50685.87285816001 2026-01-11,10:53:12.000,11,11124734,-795,0,1768128791,15051.901008259993,143.69855892000487,50685.8868324 2026-01-11,10:53:13.000,11,11124542,-795,0,1768128792,15051.853854089997,143.7267554400023,50685.89381952001 2026-01-11,10:53:14.000,11,11124747,-795,0,1768128793,15051.887535640002,143.628067620004,50685.879845280004 2026-01-11,10:53:15.000,11,11124740,-795,0,1768128794,15051.914480879997,143.74790283000038,50685.84490968001 2026-01-11,10:53:16.000,11,11124689,-795,0,1768128795,15051.934689809998,143.7267554400023,50685.74709 2026-01-11,10:53:17.000,11,11124519,-795,0,1768128796,15052.076152319998,143.6633132700008,50685.79599984 2026-01-11,10:53:18.000,11,11124714,-795,0,1768128797,15052.130042799989,143.59282196999993,50685.74010288 2026-01-11,10:53:19.000,11,11124618,-795,0,1768128798,15052.103097559993,143.5787237100012,50685.80298696001 2026-01-11,10:53:20.000,11,11124797,-795,0,1768128799,15052.177196969998,143.501183280001,50685.71914152 2026-01-11,10:53:21.000,11,11124648,-795,0,1768128800,15052.298450549999,143.48708502000227,50685.71914152 2026-01-11,10:53:22.000,11,11124779,-795,0,1768128801,15052.278241619999,143.43069198000012,50685.74010288 2026-01-11,10:53:23.000,11,11124602,-795,0,1768128802,15052.33213209999,143.3813480700046,50685.67023168 2026-01-11,10:53:24.000,11,11124734,-795,0,1768128803,15052.224351139994,143.28266024999903,50685.6422832 2026-01-11,10:53:25.000,11,11124696,-795,0,1768128804,15052.231087449989,143.28266024999903,50685.65625744001 2026-01-11,10:53:26.000,11,11124609,-795,0,1768128805,15052.082888629993,143.22626721000415,50685.65625744001 2026-01-11,10:53:27.000,11,11124553,-755,0,1768128806,15052.028998149988,143.11348112999985,50685.71914152 2026-01-11,10:53:28.000,11,11124630,-795,0,1768128807,15051.901008259993,142.99364592000347,50685.69119304 2026-01-11,10:53:29.000,11,11124598,-795,0,1768128808,15051.860590399992,142.88790896999853,50685.6422832 2026-01-11,10:53:30.000,11,11124558,-795,0,1768128809,15051.698918959992,142.85266332000174,50685.684205920006 2026-01-11,10:53:31.000,11,11124768,-795,0,1768128810,15051.739336819992,142.9090563600039,50685.79599984 2026-01-11,10:53:32.000,11,11124634,-795,0,1768128811,15051.671973719996,142.81741766999767,50685.60734760001 2026-01-11,10:53:33.000,11,11124706,-795,0,1768128812,15051.56419276,142.9231546200026,50685.782025600005 2026-01-11,10:53:34.000,11,11124606,-795,0,1768128813,15051.537247519991,142.84561419000238,50685.6422832 2026-01-11,10:53:35.000,11,11124632,-795,0,1768128814,15051.530511209996,142.69758246000129,50685.57939912 2026-01-11,10:53:36.000,11,11124548,-795,0,1768128815,15051.510302279996,142.84561419000238,50685.57939912 2026-01-11,10:53:37.000,11,11124783,-795,0,1768128816,15051.56419276,142.86676158000046,50685.565424880006 2026-01-11,10:53:38.000,11,11124688,-795,0,1768128817,15051.510302279996,142.8103685399983,50685.663244560004 2026-01-11,10:53:39.000,11,11124805,-795,0,1768128818,15051.5237749,142.7610246300028,50685.565424880006 2026-01-11,10:53:40.000,11,11124725,-755,0,1768128819,15051.46314811,142.75397550000343,50685.48157944 2026-01-11,10:53:41.000,11,11124460,-635,0,1768128820,15051.517038589991,142.90200723000453,50685.64927032 2026-01-11,10:53:42.000,11,11124795,-795,0,1768128821,15051.429466559995,142.85266332000174,50685.55843776001 2026-01-11,10:53:43.000,11,11124709,-795,0,1768128822,15051.37557607999,142.84561419000238,50685.62830896 2026-01-11,10:53:44.000,11,11124500,-795,0,1768128823,15051.368839769995,142.90200723000453,50685.53048928 2026-01-11,10:53:45.000,11,11124584,-795,0,1768128824,15051.3216856,142.9584002699994,50685.6422832 2026-01-11,10:53:46.000,11,11124656,-795,0,1768128825,15051.3216856,142.90200723000453,50685.65625744001 2026-01-11,10:53:47.000,11,11124572,-795,0,1768128826,15051.21390463999,142.84561419000238,50685.43965672001 2026-01-11,10:53:48.000,11,11124487,-795,0,1768128827,15051.085914749994,142.84561419000238,50685.4326696 2026-01-11,10:53:49.000,11,11124763,-795,0,1768128828,15051.038760579999,142.7610246300028,50685.48157944 2026-01-11,10:53:50.000,11,11124687,-795,0,1768128829,15050.809726039988,142.86676158000046,50685.42568248 2026-01-11,10:53:51.000,11,11124572,-795,0,1768128830,15050.796253419998,142.76807376000215,50685.55145064 2026-01-11,10:53:52.000,11,11124615,-795,0,1768128831,15050.661527219992,142.9090563600039,50685.446643840005 2026-01-11,10:53:53.000,11,11124629,-795,0,1768128832,15050.459437919992,142.83856506000302,50685.48856656001 2026-01-11,10:53:54.000,11,11124562,-795,0,1768128833,15050.425756370001,142.85266332000174,50685.4326696 2026-01-11,10:53:55.000,11,11124819,-795,0,1768128834,15050.452701609996,142.76807376000215,50685.42568248 2026-01-11,10:53:56.000,11,11124702,-795,0,1768128835,15050.405547440001,142.86676158000046,50685.33484992 2026-01-11,10:53:57.000,11,11124561,-755,0,1768128836,15050.210194449995,142.88085983999918,50685.348824160006 2026-01-11,10:53:58.000,11,11124652,-795,0,1768128837,15050.19672182999,142.87381070999982,50685.181133280006 2026-01-11,10:53:59.000,11,11124680,-795,0,1768128838,15050.129358729995,142.71872984999936,50685.35581128 2026-01-11,10:54:00.000,11,11124711,-795,0,1768128839,15050.11588610999,142.7610246300028,50685.31388856 2026-01-11,10:54:01.000,11,11124620,-795,0,1768128840,15050.14283135,142.83856506000302,50685.34183704001 2026-01-11,10:54:02.000,11,11124669,-795,0,1768128841,15050.243876,142.84561419000238,50685.31388856 2026-01-11,10:54:03.000,11,11124608,-795,0,1768128842,15050.20345814,142.90200723000453,50685.2579916 2026-01-11,10:54:04.000,11,11124536,-635,0,1768128843,15050.109149799995,142.9584002699994,50685.209081760004 2026-01-11,10:54:05.000,11,11124859,-795,0,1768128844,15050.17651289999,142.9584002699994,50685.19510752 2026-01-11,10:54:06.000,11,11124683,-795,0,1768128845,15049.99463252999,142.97954766000476,50685.160171920004 2026-01-11,10:54:07.000,11,11124750,-795,0,1768128846,15049.87337894999,143.06413722000434,50685.13222344001 2026-01-11,10:54:08.000,11,11124517,-795,0,1768128847,15049.785806919994,142.95135114000004,50685.08331360001 2026-01-11,10:54:09.000,11,11124704,-795,0,1768128848,15049.745389059994,142.93020375000197,50685.12523632 2026-01-11,10:54:10.000,11,11124644,-795,0,1768128849,15049.590453929988,142.99364592000347,50685.111262080005 2026-01-11,10:54:11.000,11,11124701,-795,0,1768128850,15049.597190239998,142.9584002699994,50684.992481040004 2026-01-11,10:54:12.000,11,11124704,-715,0,1768128851,15049.462464039992,142.96544939999876,50685.16715904 2026-01-11,10:54:13.000,11,11124521,-795,0,1768128852,15049.388364630002,142.97954766000476,50685.05536512001 2026-01-11,10:54:14.000,11,11124641,-795,0,1768128853,15049.280583669992,143.03594069999963,50684.95754544 2026-01-11,10:54:15.000,11,11124731,-795,0,1768128854,15049.233429499996,142.9231546200026,50685.07632648 2026-01-11,10:54:16.000,11,11124666,-795,0,1768128855,15049.145857470001,142.99364592000347,50684.894661360006 2026-01-11,10:54:17.000,11,11124768,-795,0,1768128856,15048.970713409995,143.0218424400009,50684.92959696 2026-01-11,10:54:18.000,11,11124735,-795,0,1768128857,15048.81577827999,143.03594069999963,50684.9785068 2026-01-11,10:54:19.000,11,11124557,-795,0,1768128858,15048.728206249994,143.05003895999835,50684.93658408001 2026-01-11,10:54:20.000,11,11124680,-795,0,1768128859,15048.63389790999,143.18397243000072,50684.75491896 2026-01-11,10:54:21.000,11,11124735,-795,0,1768128860,15048.606952669994,143.24036547000287,50684.92959696 2026-01-11,10:54:22.000,11,11124694,-795,0,1768128861,15048.472226469989,143.34610242000053,50684.92260984 2026-01-11,10:54:23.000,11,11124684,-795,0,1768128862,15048.364445509993,143.43774110999948,50684.845751520006 2026-01-11,10:54:24.000,11,11124550,-795,0,1768128863,15048.243191929992,143.4800358900029,50684.85972576 2026-01-11,10:54:25.000,11,11124746,-795,0,1768128864,15048.121938349992,143.69150978999824,50684.88068712 2026-01-11,10:54:26.000,11,11124511,-795,0,1768128865,15047.967003220001,143.7267554400023,50684.8038288 2026-01-11,10:54:27.000,11,11124769,-795,0,1768128866,15047.791859159996,143.77609934999782,50684.78286744 2026-01-11,10:54:28.000,11,11124484,-795,0,1768128867,15047.77838653999,143.7620010899991,50684.81780304001 2026-01-11,10:54:29.000,11,11124867,-795,0,1768128868,15047.690814509995,143.7267554400023,50684.69902200001 2026-01-11,10:54:30.000,11,11124485,-795,0,1768128869,15047.630187719995,143.88888543000212,50684.706009120004 2026-01-11,10:54:31.000,11,11124531,-795,0,1768128870,15047.61671509999,143.93118020999827,50684.65011216001 2026-01-11,10:54:32.000,11,11124751,-795,0,1768128871,15047.589769859995,144.0933101999981,50684.69203488 2026-01-11,10:54:33.000,11,11124603,-795,0,1768128872,15047.367471629994,143.93118020999827,50684.58722808 2026-01-11,10:54:34.000,11,11124560,-795,0,1768128873,15047.313581149989,144.0087206399985,50684.46844704 2026-01-11,10:54:35.000,11,11124783,-795,0,1768128874,15047.219272809998,143.959376730003,50684.56626672 2026-01-11,10:54:36.000,11,11124495,-795,0,1768128875,15047.178854949998,143.9734749900017,50684.4195372 2026-01-11,10:54:37.000,11,11124643,-795,0,1768128876,15046.990238270002,144.08626106999873,50684.47543416 2026-01-11,10:54:38.000,11,11124489,-795,0,1768128877,15046.842039449992,144.0369171600032,50684.272807680005 2026-01-11,10:54:39.000,11,11124612,-795,0,1768128878,15046.835303139997,144.23429279999982,50684.35665312 2026-01-11,10:54:40.000,11,11124439,-795,0,1768128879,15046.693840629996,143.96642586000235,50684.40556296 2026-01-11,10:54:41.000,11,11124581,-795,0,1768128880,15046.64668646,144.13560498000152,50684.321717520004 2026-01-11,10:54:42.000,11,11124682,-795,0,1768128881,15046.45806977999,144.10740846000408,50684.31473040001 2026-01-11,10:54:43.000,11,11124792,-795,0,1768128882,15046.55911442999,144.10035933000472,50684.42652432 2026-01-11,10:54:44.000,11,11124706,-795,0,1768128883,15046.41765191999,144.29773497000133,50684.30774328 2026-01-11,10:54:45.000,11,11124532,-795,0,1768128884,15046.25598047999,144.3047841000007,50684.18896224 2026-01-11,10:54:46.000,11,11124428,-795,0,1768128885,15046.242507859999,144.35412801000348,50684.26582056001 2026-01-11,10:54:47.000,11,11124728,-795,0,1768128886,15046.127990589994,144.5162580000033,50684.19594936001 2026-01-11,10:54:48.000,11,11124644,-795,0,1768128887,15046.033682249988,144.62199495000095,50684.11909104 2026-01-11,10:54:49.000,11,11124624,-795,0,1768128888,15045.818120329997,144.64314233999903,50684.06319408 2026-01-11,10:54:50.000,11,11124522,-795,0,1768128889,15045.791175090002,144.861665370001,50683.95838728001 2026-01-11,10:54:51.000,11,11124562,-795,0,1768128890,15045.649712580002,145.0096971000021,50684.007297120006 2026-01-11,10:54:52.000,11,11124623,-795,0,1768128891,15045.622767339992,145.1083849200004,50683.888516080006 2026-01-11,10:54:53.000,11,11124511,-795,0,1768128892,15045.36005124999,145.24936752000212,50683.95838728001 2026-01-11,10:54:54.000,11,11124750,-795,0,1768128893,15045.36678756,145.3551044699998,50683.84659336 2026-01-11,10:54:55.000,11,11124833,-795,0,1768128894,15045.16469826,145.3833009900045,50683.839606240006 2026-01-11,10:54:56.000,11,11124769,-795,0,1768128895,15044.922191099999,145.48903794000216,50683.86056760001 2026-01-11,10:54:57.000,11,11124740,-795,0,1768128896,15044.881773239998,145.49608707000152,50683.87454184 2026-01-11,10:54:58.000,11,11124692,-795,0,1768128897,15044.679683939998,145.65821706000133,50683.888516080006 2026-01-11,10:54:59.000,11,11124552,-795,0,1768128898,15044.639266079997,145.58772576000047,50683.95838728001 2026-01-11,10:55:00.000,11,11124615,-795,0,1768128899,15044.491067260002,145.6793644499994,50683.720825200005 2026-01-11,10:55:01.000,11,11124675,-795,0,1768128900,15044.416967849997,145.65821706000133,50683.79768352 2026-01-11,10:55:02.000,11,11124575,-795,0,1768128901,15044.342868439991,145.78510140000435,50683.74178656001 2026-01-11,10:55:03.000,11,11124876,-795,0,1768128902,15044.22835117,145.70051184000476,50683.769735040005 2026-01-11,10:55:04.000,11,11124504,-795,0,1768128903,15044.255296409996,145.80624879000243,50683.62999264 2026-01-11,10:55:05.000,11,11124729,-795,0,1768128904,15044.18793331,145.93313312999817,50683.6858896 2026-01-11,10:55:06.000,11,11124507,-795,0,1768128905,15044.194669619996,146.0247718200044,50683.65794112 2026-01-11,10:55:07.000,11,11124545,-795,0,1768128906,15044.154251759996,146.09526311999798,50683.5810828 2026-01-11,10:55:08.000,11,11124840,-795,0,1768128907,15044.03973448999,146.16575441999885,50683.532172960004 2026-01-11,10:55:09.000,11,11124692,-795,0,1768128908,15044.02626187,146.16575441999885,50683.49723736001 2026-01-11,10:55:10.000,11,11124736,-795,0,1768128909,15043.86459043,146.41952310000488,50683.483263120004 2026-01-11,10:55:11.000,11,11124719,-795,0,1768128910,15043.92521722,146.46181788000104,50683.56012144 2026-01-11,10:55:12.000,11,11124652,-795,0,1768128911,15043.86459043,146.69443917000171,50683.39243056 2026-01-11,10:55:13.000,11,11124651,-795,0,1768128912,15043.92521722,146.91296220000368,50683.42736616001 2026-01-11,10:55:14.000,11,11124570,-795,0,1768128913,15043.891535669994,147.0257482800007,50683.42037904 2026-01-11,10:55:15.000,11,11124762,-795,0,1768128914,15043.851117809994,147.13148522999836,50683.42037904 2026-01-11,10:55:16.000,11,11124708,-795,0,1768128915,15043.77701839999,147.23017305000394,50683.32255936 2026-01-11,10:55:17.000,11,11124627,-795,0,1768128916,15043.689446369994,147.29361521999817,50683.21076544001 2026-01-11,10:55:18.000,11,11124691,-795,0,1768128917,15043.709655299994,147.21607478999795,50683.266662400005 2026-01-11,10:55:19.000,11,11124736,-795,0,1768128918,15043.662501129998,147.30771348000417,50683.13390712 2026-01-11,10:55:20.000,11,11124909,-795,0,1768128919,15043.554720169988,147.3006643500048,50683.13390712 2026-01-11,10:55:21.000,11,11124626,-795,0,1768128920,15043.406521349993,147.28656608999881,50683.147881360004 2026-01-11,10:55:22.000,11,11124491,-795,0,1768128921,15043.386312419992,147.39230304000375,50683.168842720006 2026-01-11,10:55:23.000,11,11124655,-795,0,1768128922,15043.164014189992,147.39230304000375,50683.12692 2026-01-11,10:55:24.000,11,11124609,-795,0,1768128923,15043.022551679991,147.582629550001,50683.02211320001 2026-01-11,10:55:25.000,11,11124647,-795,0,1768128924,15042.88108916999,147.68836649999866,50683.03608744 2026-01-11,10:55:26.000,11,11124538,-795,0,1768128925,15042.67899986999,147.68836649999866,50683.050061680005 2026-01-11,10:55:27.000,11,11124557,-795,0,1768128926,15042.537537359989,147.66016998000123,50682.95224200001 2026-01-11,10:55:28.000,11,11124643,-795,0,1768128927,15042.55774628999,147.86459475000447,50683.001151840006 2026-01-11,10:55:29.000,11,11124695,-795,0,1768128928,15042.362393299998,147.94918431000406,50682.9871776 2026-01-11,10:55:30.000,11,11124745,-795,0,1768128929,15042.241139719998,147.96328257000278,50682.86839656 2026-01-11,10:55:31.000,11,11124801,-795,0,1768128930,15042.160303999997,148.14655995000066,50682.882370800005 2026-01-11,10:55:32.000,11,11124705,-795,0,1768128931,15042.052523040002,148.16065820999938,50682.89634504 2026-01-11,10:55:33.000,11,11124699,-795,0,1768128932,15042.005368869992,148.1888547300041,50682.73564128001 2026-01-11,10:55:34.000,11,11124812,-795,0,1768128933,15042.005368869992,148.40737775999878,50682.70070568 2026-01-11,10:55:35.000,11,11124787,-795,0,1768128934,15042.012105180002,148.34393559000455,50682.714679920005 2026-01-11,10:55:36.000,11,11124766,-795,0,1768128935,15041.978423629997,148.40737775999878,50682.61686024001 2026-01-11,10:55:37.000,11,11124588,-635,0,1768128936,15042.005368869992,148.42147602000477,50682.51205344 2026-01-11,10:55:38.000,11,11124590,-795,0,1768128937,15041.917796839996,148.44262341000285,50682.52602768 2026-01-11,10:55:39.000,11,11124476,-795,0,1768128938,15041.917796839996,148.56245861999923,50682.51904056001 2026-01-11,10:55:40.000,11,11124554,-795,0,1768128939,15041.64834444,148.56245861999923,50682.41423376 2026-01-11,10:55:41.000,11,11124697,-795,0,1768128940,15041.776334329996,148.44262341000285,50682.3583368 2026-01-11,10:55:42.000,11,11124642,-795,0,1768128941,15041.715707539995,148.52016384000308,50682.58891176001 2026-01-11,10:55:43.000,11,11124690,-795,0,1768128942,15041.614662889995,148.6329499200001,50682.330388320006 2026-01-11,10:55:44.000,11,11124588,-795,0,1768128943,15041.594453959995,148.64704817999882,50682.260517120005 2026-01-11,10:55:45.000,11,11124795,-795,0,1768128944,15041.412573589994,148.68934296000225,50682.30243984001 2026-01-11,10:55:46.000,11,11124604,-795,0,1768128945,15041.298056319989,148.75983426000312,50682.330388320006 2026-01-11,10:55:47.000,11,11124658,-795,0,1768128946,15041.062285469998,148.6822938300029,50682.23256864001 2026-01-11,10:55:48.000,11,11124586,-795,0,1768128947,15041.008394989993,148.77393252000184,50682.379298160005 2026-01-11,10:55:49.000,11,11124702,-795,0,1768128948,15040.887141409992,148.816227299998,50682.28147848001 2026-01-11,10:55:50.000,11,11124736,-795,0,1768128949,15040.772624140001,148.91491512000357,50682.162697440006 2026-01-11,10:55:51.000,11,11124773,-795,0,1768128950,15040.617689009996,148.9078659900042,50682.16968456 2026-01-11,10:55:52.000,11,11124801,-795,0,1768128951,15040.557062219996,149.05589771999803,50682.309426960004 2026-01-11,10:55:53.000,11,11124759,-795,0,1768128952,15040.53011698,149.18278206000105,50682.078852 2026-01-11,10:55:54.000,11,11124809,-795,0,1768128953,15040.42233601999,149.19688031999976,50682.078852 2026-01-11,10:55:55.000,11,11124624,-795,0,1768128954,15040.476226499995,149.36605943999893,50682.08583912001 2026-01-11,10:55:56.000,11,11124885,-795,0,1768128955,15040.274137199995,149.3872068300043,50682.00199368 2026-01-11,10:55:57.000,11,11124637,-795,0,1768128956,15040.26066457999,149.57753334000154,50681.96705808001 2026-01-11,10:55:58.000,11,11124848,-795,0,1768128957,15040.152883619994,149.57753334000154,50681.974045200004 2026-01-11,10:55:59.000,11,11124544,-795,0,1768128958,15040.22698303,149.7114668100039,50682.0089808 2026-01-11,10:56:00.000,11,11124772,-795,0,1768128959,15040.092256829994,149.65507377000176,50681.827315680006 2026-01-11,10:56:01.000,11,11124797,-795,0,1768128960,15039.997948489989,149.82425289000093,50681.81334144 2026-01-11,10:56:02.000,11,11124693,-795,0,1768128961,15039.971003249993,149.6832702899992,50681.93212248 2026-01-11,10:56:03.000,11,11124648,-795,0,1768128962,15039.930585389993,149.6198281199977,50681.89019976 2026-01-11,10:56:04.000,11,11124745,-795,0,1768128963,15039.957530629988,149.59868072999961,50681.827315680006 2026-01-11,10:56:05.000,11,11124624,-795,0,1768128964,15039.910376459993,149.60572985999897,50681.81334144 2026-01-11,10:56:06.000,11,11124633,-795,0,1768128965,15039.782386569997,149.78195811000478,50681.91814824001 2026-01-11,10:56:07.000,11,11124667,-795,0,1768128966,15039.715023470002,149.6480246400024,50681.78539296 2026-01-11,10:56:08.000,11,11124583,-795,0,1768128967,15039.694814540002,149.55638595000346,50681.78539296 2026-01-11,10:56:09.000,11,11124660,-795,0,1768128968,15039.647660369992,149.7960563700035,50681.6945604 2026-01-11,10:56:10.000,11,11124615,-795,0,1768128969,15039.519670479996,149.80310550000286,50681.6246892 2026-01-11,10:56:11.000,11,11124666,-795,0,1768128970,15039.418625829996,149.9299898399986,50681.66661192 2026-01-11,10:56:12.000,11,11124757,-795,0,1768128971,15039.30410855999,150.00753026999882,50681.540843760005 2026-01-11,10:56:13.000,11,11124754,-795,0,1768128972,15039.135700809995,150.03572679000354,50681.638663440004 2026-01-11,10:56:14.000,11,11124534,-795,0,1768128973,15038.94034781999,150.2049059100027,50681.491933920006 2026-01-11,10:56:15.000,11,11124692,-795,0,1768128974,15038.819094239989,150.12031635000312,50681.34520440001 2026-01-11,10:56:16.000,11,11124559,-795,0,1768128975,15038.765203759998,150.24720068999886,50681.48494680001 2026-01-11,10:56:17.000,11,11124627,-795,0,1768128976,15038.751731139993,150.303593730001,50681.470972560004 2026-01-11,10:56:18.000,11,11124624,-795,0,1768128977,15038.691104349993,150.47277285000018,50681.40110136 2026-01-11,10:56:19.000,11,11124518,-755,0,1768128978,15038.603532319998,150.5503132800004,50681.36616576001 2026-01-11,10:56:20.000,11,11124664,-795,0,1768128979,15038.617004940003,150.71244327000022,50681.303281680004 2026-01-11,10:56:21.000,11,11124620,-795,0,1768128980,15038.462069809997,150.7829345700011,50681.38014 2026-01-11,10:56:22.000,11,11124646,-795,0,1768128981,15038.401443019997,150.86047500000132,50681.11462944 2026-01-11,10:56:23.000,11,11124875,-795,0,1768128982,15038.381234089997,150.9098189100041,50681.40808848 2026-01-11,10:56:24.000,11,11124708,-795,0,1768128983,15038.340816229997,150.97326107999834,50681.19847488001 2026-01-11,10:56:25.000,11,11124630,-795,0,1768128984,15038.374497780002,151.12129280999943,50681.16353928 2026-01-11,10:56:26.000,11,11124661,-715,0,1768128985,15038.387970399992,151.1565384600035,50681.16353928 2026-01-11,10:56:27.000,11,11124702,-795,0,1768128986,15038.334079920001,151.26227541000117,50681.14257792 2026-01-11,10:56:28.000,11,11124821,-795,0,1768128987,15038.206090029991,151.14948933000414,50681.11462944 2026-01-11,10:56:29.000,11,11124745,-635,0,1768128988,15038.239771579996,151.2552262800018,50681.10764232001 2026-01-11,10:56:30.000,11,11124738,-795,0,1768128989,15038.09157276,151.20588236999902,50681.07270672 2026-01-11,10:56:31.000,11,11124645,-795,0,1768128990,15038.21282634,151.20588236999902,50681.05174536 2026-01-11,10:56:32.000,11,11124803,-795,0,1768128991,15038.017473349995,151.36096322999947,50681.086680960005 2026-01-11,10:56:33.000,11,11124635,-795,0,1768128992,15037.997264419995,151.4878475700025,50681.03078400001 2026-01-11,10:56:34.000,11,11124735,-795,0,1768128993,15037.90969239,151.36801235999883,50681.037771120005 2026-01-11,10:56:35.000,11,11124774,-795,0,1768128994,15037.815384049994,151.5865353900008,50680.90501584 2026-01-11,10:56:36.000,11,11124652,-795,0,1768128995,15037.72107570999,151.6006336499995,50680.98187416001 2026-01-11,10:56:37.000,11,11124687,-795,0,1768128996,15037.620031059989,151.6499775600023,50680.89802872 2026-01-11,10:56:38.000,11,11124609,-795,0,1768128997,15037.660448919989,151.6499775600023,50680.81418328001 2026-01-11,10:56:39.000,11,11124721,-795,0,1768128998,15037.593085819994,151.7980092900034,50680.86309312001 2026-01-11,10:56:40.000,11,11124545,-795,0,1768128999,15037.606558439998,151.81915668000147,50680.90501584 2026-01-11,10:56:41.000,11,11124634,-795,0,1768129000,15037.593085819994,151.92489362999913,50680.870080240005 2026-01-11,10:56:42.000,11,11124720,-795,0,1768129001,15037.559404269989,152.00948318999872,50680.72335072001 2026-01-11,10:56:43.000,11,11124669,-795,0,1768129002,15037.518986409988,152.0940727499983,50680.73732496 2026-01-11,10:56:44.000,11,11124781,-795,0,1768129003,15037.384260209998,152.0235814500047,50680.67444088001 2026-01-11,10:56:45.000,11,11124751,-795,0,1768129004,15037.357314970002,152.18571144000452,50680.69540224001 2026-01-11,10:56:46.000,11,11124703,-795,0,1768129005,15037.350578659993,152.23505535000004,50680.597582559996 2026-01-11,10:56:47.000,11,11124630,-795,0,1768129006,15037.310160799992,152.2703010000041,50680.653479520006 2026-01-11,10:56:48.000,11,11124662,-795,0,1768129007,15037.168698289992,152.4042344699992,50680.56264696 2026-01-11,10:56:49.000,11,11124709,-795,0,1768129008,15037.020499469996,152.52406968000287,50680.485788640006 2026-01-11,10:56:50.000,11,11124733,-795,0,1768129009,15037.060917329996,152.6509540199986,50680.534698480005 2026-01-11,10:56:51.000,11,11124748,-795,0,1768129010,15036.90598219999,152.77783836000162,50680.485788640006 2026-01-11,10:56:52.000,11,11124621,-795,0,1768129011,15036.85209172,152.78488749000098,50680.40893032001 2026-01-11,10:56:53.000,11,11124558,-795,0,1768129012,15036.80493754999,152.9611157399995,50680.367007600005 2026-01-11,10:56:54.000,11,11124718,-795,0,1768129013,15036.697156589995,152.96816486999887,50680.429891679996 2026-01-11,10:56:55.000,11,11124807,-795,0,1768129014,15036.737574449995,152.97521399999823,50680.30412352 2026-01-11,10:56:56.000,11,11124613,-795,0,1768129015,15036.656738729995,153.00341052000294,50680.30412352 2026-01-11,10:56:57.000,11,11124661,-795,0,1768129016,15036.54222145999,152.98226313000487,50680.2272652 2026-01-11,10:56:58.000,11,11124742,-795,0,1768129017,15036.48159466999,153.08800008000253,50680.262200799996 2026-01-11,10:56:59.000,11,11124653,-795,0,1768129018,15036.441176809989,153.08800008000253,50680.24123944001 2026-01-11,10:57:00.000,11,11124675,-795,0,1768129019,15036.387286329998,153.0739018200038,50680.2272652 2026-01-11,10:57:01.000,11,11124720,-795,0,1768129020,15036.333395849993,153.11619659999997,50680.24123944001 2026-01-11,10:57:02.000,11,11124627,-795,0,1768129021,15036.367077399998,153.05980355999782,50680.150406880006 2026-01-11,10:57:03.000,11,11124595,-795,0,1768129022,15036.306450609998,153.03865616999974,50680.16438112 2026-01-11,10:57:04.000,11,11124750,-795,0,1768129023,15036.299714299988,153.14439312000468,50680.10149704001 2026-01-11,10:57:05.000,11,11124556,-795,0,1768129024,15036.292977989993,153.05275442999846,50680.10848416 2026-01-11,10:57:06.000,11,11124651,-795,0,1768129025,15036.326659539998,153.00341052000294,50680.11547128 2026-01-11,10:57:07.000,11,11124652,-755,0,1768129026,15036.266032749998,153.03160704000038,50680.07354856001 2026-01-11,10:57:08.000,11,11124690,-795,0,1768129027,15036.447913119999,153.10209834000125,50680.07354856001 2026-01-11,10:57:09.000,11,11124431,-795,0,1768129028,15036.461385739989,153.13734398999804,50679.863934960005 2026-01-11,10:57:10.000,11,11124594,-795,0,1768129029,15036.48159466999,153.16554051000276,50679.9477804 2026-01-11,10:57:11.000,11,11124531,-795,0,1768129030,15036.461385739989,153.2571792000017,50679.80105088 2026-01-11,10:57:12.000,11,11124669,-795,0,1768129031,15036.427704189999,153.3417687600013,50679.912844800005 2026-01-11,10:57:13.000,11,11124783,-795,0,1768129032,15036.495067289994,153.42635832000087,50679.82201224 2026-01-11,10:57:14.000,11,11124754,-795,0,1768129033,15036.420967879989,153.43340745000023,50679.9477804 2026-01-11,10:57:15.000,11,11124749,-635,0,1768129034,15036.319923229988,153.38406354000472,50679.794063760004 2026-01-11,10:57:16.000,11,11124558,-795,0,1768129035,15036.380550019989,153.42635832000087,50679.84996072 2026-01-11,10:57:17.000,11,11124651,-795,0,1768129036,15036.326659539998,153.47570223000366,50679.83598648001 2026-01-11,10:57:18.000,11,11124638,-795,0,1768129037,15036.239087509988,153.43340745000023,50679.80803800001 2026-01-11,10:57:19.000,11,11124671,-795,0,1768129038,15036.198669650003,153.4193091900015,50679.815025120006 2026-01-11,10:57:20.000,11,11124595,-795,0,1768129039,15036.138042860002,153.4686531000043,50679.815025120006 2026-01-11,10:57:21.000,11,11124769,-795,0,1768129040,15036.043734519997,153.39816180000344,50679.84996072 2026-01-11,10:57:22.000,11,11124723,-795,0,1768129041,15036.104361309997,153.44750570999895,50679.71720544001 2026-01-11,10:57:23.000,11,11124707,-795,0,1768129042,15035.929217249992,153.46160396999767,50679.68925696001 2026-01-11,10:57:24.000,11,11124518,-795,0,1768129043,15035.996580350002,153.46160396999767,50679.75214104 2026-01-11,10:57:25.000,11,11124611,-795,0,1768129044,15035.909008319992,153.41226006000215,50679.745153920005 2026-01-11,10:57:26.000,11,11124720,-795,0,1768129045,15035.760809499996,153.39816180000344,50679.67528272 2026-01-11,10:57:27.000,11,11124684,-795,0,1768129046,15035.75407319,153.3417687600013,50679.64034712001 2026-01-11,10:57:28.000,11,11124803,-795,0,1768129047,15035.63281961,153.4052109300028,50679.67528272 2026-01-11,10:57:29.000,11,11124619,-795,0,1768129048,15035.59240175,153.36996527999872,50679.59842440001 2026-01-11,10:57:30.000,11,11124581,-795,0,1768129049,15035.599138059995,153.4404565799996,50679.55650168 2026-01-11,10:57:31.000,11,11124754,-795,0,1768129050,15035.46441185999,153.47570223000366,50679.54252744 2026-01-11,10:57:32.000,11,11124625,-795,0,1768129051,15035.40378506999,153.4404565799996,50679.50759184 2026-01-11,10:57:33.000,11,11124428,-795,0,1768129052,15035.44420292999,153.51799700999982,50679.46566912 2026-01-11,10:57:34.000,11,11124732,-795,0,1768129053,15035.397048759995,153.53209526999854,50679.37483656 2026-01-11,10:57:35.000,11,11124631,-715,0,1768129054,15035.437466619995,153.5391443999979,50679.46566912 2026-01-11,10:57:36.000,11,11124701,-795,0,1768129055,15035.417257689995,153.56029179000325,50679.409772160005 2026-01-11,10:57:37.000,11,11124659,-795,0,1768129056,15035.4913571,153.72947091000242,50679.3888108 2026-01-11,10:57:38.000,11,11124657,-795,0,1768129057,15035.578929129995,153.7012743899977,50679.47265624001 2026-01-11,10:57:39.000,11,11124621,-795,0,1768129058,15035.538511269995,153.72947091000242,50679.36784944 2026-01-11,10:57:40.000,11,11124686,-795,0,1768129059,15035.70691901999,153.73652004000178,50679.20714568 2026-01-11,10:57:41.000,11,11124674,-795,0,1768129060,15035.760809499996,153.73652004000178,50679.36784944 2026-01-11,10:57:42.000,11,11124647,-795,0,1768129061,15035.73386426,153.77881481999793,50679.3888108 2026-01-11,10:57:43.000,11,11124731,-795,0,1768129062,15035.787754739991,153.72242178000306,50679.35387520001 2026-01-11,10:57:44.000,11,11124616,-795,0,1768129063,15035.794491050001,153.82815873000072,50679.29797824 2026-01-11,10:57:45.000,11,11124617,-795,0,1768129064,15035.848381529991,153.70832352000434,50679.290991120004 2026-01-11,10:57:46.000,11,11124675,-795,0,1768129065,15035.828172599991,153.7153726500037,50679.22810704 2026-01-11,10:57:47.000,11,11124606,-795,0,1768129066,15035.841645219996,153.80701134000265,50679.26304264001 2026-01-11,10:57:48.000,11,11124634,-795,0,1768129067,15035.895535700001,153.7012743899977,50679.193171440005 2026-01-11,10:57:49.000,11,11124747,-795,0,1768129068,15035.989844039992,153.79291308000393,50679.06740328001 2026-01-11,10:57:50.000,11,11124535,-795,0,1768129069,15036.090888689992,153.68012699999963,50679.23509416001 2026-01-11,10:57:51.000,11,11124510,-795,0,1768129070,15036.030261899992,153.72242178000306,50679.088364639996 2026-01-11,10:57:52.000,11,11124574,-795,0,1768129071,15036.111097619993,153.63078309000412,50679.05342904 2026-01-11,10:57:53.000,11,11124868,-795,0,1768129072,15036.010052969992,153.70832352000434,50679.01150632 2026-01-11,10:57:54.000,11,11124446,-795,0,1768129073,15036.063943449997,153.78586395000457,50679.15124872 2026-01-11,10:57:55.000,11,11124627,-795,0,1768129074,15036.077416070002,153.79291308000393,50678.99753208001 2026-01-11,10:57:56.000,11,11124574,-795,0,1768129075,15036.077416070002,153.67307787000027,50679.109326 2026-01-11,10:57:57.000,11,11124495,-795,0,1768129076,15036.286241679998,153.77176568999857,50678.98355784 2026-01-11,10:57:58.000,11,11124721,-795,0,1768129077,15036.319923229988,153.814060470002,50679.05342904 2026-01-11,10:57:59.000,11,11124685,-795,0,1768129078,15036.373813709994,153.80701134000265,50678.99753208001 2026-01-11,10:58:00.000,11,11124704,-795,0,1768129079,15036.407495259999,153.89160090000223,50679.06740328001 2026-01-11,10:58:01.000,11,11124607,-795,0,1768129080,15036.373813709994,153.94799394000438,50678.92766088001 2026-01-11,10:58:02.000,11,11124699,-795,0,1768129081,15036.407495259999,154.0255343700046,50678.94163512 2026-01-11,10:58:03.000,11,11124563,-795,0,1768129082,15036.373813709994,153.97619046000182,50678.91368664 2026-01-11,10:58:04.000,11,11124641,-795,0,1768129083,15036.414231569994,153.9973378499999,50678.955609360004 2026-01-11,10:58:05.000,11,11124702,-795,0,1768129084,15036.488330979999,153.92684654999903,50678.976570720006 2026-01-11,10:58:06.000,11,11124651,-795,0,1768129085,15036.474858359994,153.80701134000265,50678.808879840006 2026-01-11,10:58:07.000,11,11124702,-795,0,1768129086,15036.48159466999,153.8493061199988,50678.87176392 2026-01-11,10:58:08.000,11,11124659,-795,0,1768129087,15036.461385739989,153.88455177000287,50678.8647768 2026-01-11,10:58:09.000,11,11124761,-795,0,1768129088,15036.56243038999,153.82815873000072,50678.7250344 2026-01-11,10:58:10.000,11,11124500,-795,0,1768129089,15036.656738729995,153.83520786000008,50678.99753208001 2026-01-11,10:58:11.000,11,11124635,-795,0,1768129090,15036.64326610999,153.82815873000072,50678.71804728 2026-01-11,10:58:12.000,11,11124796,-795,0,1768129091,15036.72410182999,153.74356917000114,50678.59926624 2026-01-11,10:58:13.000,11,11124546,-795,0,1768129092,15036.84535540999,153.814060470002,50678.74599576 2026-01-11,10:58:14.000,11,11124449,-795,0,1768129093,15036.86556433999,153.72242178000306,50678.59227912001 2026-01-11,10:58:15.000,11,11124568,-795,0,1768129094,15036.899245889996,153.82110960000136,50678.71106016001 2026-01-11,10:58:16.000,11,11124521,-795,0,1768129095,15036.798201239995,153.94799394000438,50678.51542080001 2026-01-11,10:58:17.000,11,11124560,-795,0,1768129096,15036.966608989991,153.8493061199988,50678.62721472 2026-01-11,10:58:18.000,11,11124540,-795,0,1768129097,15036.95313637,153.82815873000072,50678.56433064001 2026-01-11,10:58:19.000,11,11124715,-795,0,1768129098,15036.980081609996,153.84225698999944,50678.57830488 2026-01-11,10:58:20.000,11,11124525,-795,0,1768129099,15036.980081609996,153.8634043800048,50678.77394424 2026-01-11,10:58:21.000,11,11124550,-795,0,1768129100,15037.108071499992,153.92684654999903,50678.5503564 2026-01-11,10:58:22.000,11,11124648,-795,0,1768129101,15037.081126259996,153.97619046000182,50678.6551632 2026-01-11,10:58:23.000,11,11124553,-795,0,1768129102,15037.155225670002,153.97619046000182,50678.690098800005 2026-01-11,10:58:24.000,11,11124568,-795,0,1768129103,15037.195643530002,154.0114361099986,50678.75997000001 2026-01-11,10:58:25.000,11,11124670,-795,0,1768129104,15037.343842349997,153.96914133000246,50678.7250344 2026-01-11,10:58:26.000,11,11124563,-795,0,1768129105,15037.404469139998,154.0114361099986,50678.66215032001 2026-01-11,10:58:27.000,11,11124447,-795,0,1768129106,15037.471832239993,154.1242221900029,50678.63420184001 2026-01-11,10:58:28.000,11,11124759,-795,0,1768129107,15037.653712609994,154.0607800200014,50678.52939504 2026-01-11,10:58:29.000,11,11124618,-795,0,1768129108,15037.78170249999,154.145369580001,50678.53638216 2026-01-11,10:58:30.000,11,11124667,-795,0,1768129109,15037.8490656,154.20176262000314,50678.54336928001 2026-01-11,10:58:31.000,11,11124703,-795,0,1768129110,15038.017473349995,154.11717306000355,50678.54336928001 2026-01-11,10:58:32.000,11,11124639,-795,0,1768129111,15038.08483644999,154.08192740999948,50678.48747232 2026-01-11,10:58:33.000,11,11124652,-795,0,1768129112,15038.19261741,154.0607800200014,50678.50843368 2026-01-11,10:58:34.000,11,11124516,-795,0,1768129113,15038.313870990001,154.03258350000397,50678.63420184001 2026-01-11,10:58:35.000,11,11124668,-795,0,1768129114,15038.286925749991,153.98323959000118,50678.522407920005 2026-01-11,10:58:36.000,11,11124708,-795,0,1768129115,15038.233035270001,153.83520786000008,50678.66215032001 2026-01-11,10:58:37.000,11,11124561,-795,0,1768129116,15038.313870990001,153.9338956799984,50678.55734352 2026-01-11,10:58:38.000,11,11124783,-795,0,1768129117,15038.394706710002,153.91979741999967,50678.7250344 2026-01-11,10:58:39.000,11,11124562,-795,0,1768129118,15038.462069809997,153.75766742999986,50678.690098800005 2026-01-11,10:58:40.000,11,11124519,-795,0,1768129119,15038.475542430002,153.69422525999835,50678.70407304 2026-01-11,10:58:41.000,11,11124720,-795,0,1768129120,15038.576587080002,153.7506183000005,50678.752982879996 2026-01-11,10:58:42.000,11,11124634,-795,0,1768129121,15038.617004940003,153.62373396000476,50678.808879840006 2026-01-11,10:58:43.000,11,11124716,-795,0,1768129122,15038.711313279993,153.52504613999918,50678.690098800005 2026-01-11,10:58:44.000,11,11124740,-795,0,1768129123,15038.839303169989,153.48275136000302,50678.71106016001 2026-01-11,10:58:45.000,11,11124682,-795,0,1768129124,15038.947084129999,153.33471963000193,50678.7250344 2026-01-11,10:58:46.000,11,11124523,-795,0,1768129125,15039.10201925999,153.36996527999872,50678.81586696 2026-01-11,10:58:47.000,11,11124626,-795,0,1768129126,15039.27042701,153.38406354000472,50678.585291999996 2026-01-11,10:58:48.000,11,11124661,-795,0,1768129127,15039.39168059,153.3417687600013,50678.808879840006 2026-01-11,10:58:49.000,11,11124764,-795,0,1768129128,15039.485988929991,153.29947397999786,50678.60625336 2026-01-11,10:58:50.000,11,11124593,-795,0,1768129129,15039.546615719992,153.3065231100045,50678.66215032001 2026-01-11,10:58:51.000,11,11124542,-795,0,1768129130,15039.661132989997,153.41226006000215,50678.739008640005 2026-01-11,10:58:52.000,11,11124613,-795,0,1768129131,15039.775650260002,153.26422833000106,50678.67612456 2026-01-11,10:58:53.000,11,11124752,-795,0,1768129132,15039.971003249993,153.21488441999827,50678.75997000001 2026-01-11,10:58:54.000,11,11124654,-795,0,1768129133,15040.105729449999,153.20078615999955,50678.73202152001 2026-01-11,10:58:55.000,11,11124558,-795,0,1768129134,15040.152883619994,153.20078615999955,50678.73202152001 2026-01-11,10:58:56.000,11,11124691,-795,0,1768129135,15040.28087350999,153.2571792000017,50678.61324048001 2026-01-11,10:58:57.000,11,11124741,-795,0,1768129136,15040.354972919995,153.0950492100019,50678.571317760005 2026-01-11,10:58:58.000,11,11124494,-795,0,1768129137,15040.36170922999,153.0739018200038,50678.52939504 2026-01-11,10:58:59.000,11,11124618,-795,0,1768129138,15040.40212708999,152.98931226000423,50678.60625336 2026-01-11,10:59:00.000,11,11124541,-795,0,1768129139,15040.435808639995,152.87652617999993,50678.585291999996 2026-01-11,10:59:01.000,11,11124719,-795,0,1768129140,15040.48969912,152.8835753099993,50678.66913744 2026-01-11,10:59:02.000,11,11124522,-795,0,1768129141,15040.44928126,152.8624279200012,50678.71106016001 2026-01-11,10:59:03.000,11,11124603,-795,0,1768129142,15040.597480079996,152.72144531999948,50678.75997000001 2026-01-11,10:59:04.000,11,11124813,-795,0,1768129143,15040.678315799996,152.70734706000076,50678.71106016001 2026-01-11,10:59:05.000,11,11124701,-795,0,1768129144,15040.826514619992,152.70734706000076,50678.690098800005 2026-01-11,10:59:06.000,11,11124618,-795,0,1768129145,15040.994922370002,152.67915054000332,50678.70407304 2026-01-11,10:59:07.000,11,11124822,-795,0,1768129146,15041.095967019988,152.6157083700018,50678.78093136001 2026-01-11,10:59:08.000,11,11124822,-715,0,1768129147,15041.291320009994,152.5522662000003,50678.68311168001 2026-01-11,10:59:09.000,11,11124546,-795,0,1768129148,15041.486673,152.47472577000008,50678.69708592 2026-01-11,10:59:10.000,11,11124582,-795,0,1768129149,15041.735916469996,152.3407922999977,50678.585291999996 2026-01-11,10:59:11.000,11,11124647,-795,0,1768129150,15041.951478390001,152.3407922999977,50678.6551632 2026-01-11,10:59:12.000,11,11124704,-795,0,1768129151,15042.227667099993,152.23505535000004,50678.67612456 2026-01-11,10:59:13.000,11,11124623,-795,0,1768129152,15042.537537359989,152.22095709000132,50678.690098800005 2026-01-11,10:59:14.000,11,11124644,-795,0,1768129153,15042.72615404,152.19276057000388,50678.585291999996 2026-01-11,10:59:15.000,11,11124588,-795,0,1768129154,15042.96192488999,152.10112187999766,50678.59926624 2026-01-11,10:59:16.000,11,11124694,-795,0,1768129155,15043.164014189992,152.0447288400028,50678.51542080001 2026-01-11,10:59:17.000,11,11124616,-795,0,1768129156,15043.251586220002,151.84030406999955,50678.55734352 2026-01-11,10:59:18.000,11,11124688,-795,0,1768129157,15043.352630870002,151.76276363999932,50678.45952384 2026-01-11,10:59:19.000,11,11124723,-795,0,1768129158,15043.460411829998,151.62178104000486,50678.60625336 2026-01-11,10:59:20.000,11,11124651,-795,0,1768129159,15043.467148139993,151.54424061000464,50678.54336928001 2026-01-11,10:59:21.000,11,11124553,-795,0,1768129160,15043.595138029988,151.48079844000313,50678.57830488 2026-01-11,10:59:22.000,11,11124627,-795,0,1768129161,15043.588401719993,151.23407889000373,50678.71106016001 2026-01-11,10:59:23.000,11,11124689,-795,0,1768129162,15043.669237439994,151.21293149999838,50678.68311168001 2026-01-11,10:59:24.000,11,11124673,-795,0,1768129163,15043.696182679989,150.98735934000433,50678.7250344 2026-01-11,10:59:25.000,11,11124708,-795,0,1768129164,15043.750073159994,150.91686804000346,50678.7250344 2026-01-11,10:59:26.000,11,11124665,-795,0,1768129165,15043.763545779999,150.78998370000045,50678.787918480004 2026-01-11,10:59:27.000,11,11124599,-795,0,1768129166,15043.790491019994,150.71949239999958,50678.641188960006 2026-01-11,10:59:28.000,11,11124726,-795,0,1768129167,15044.0464708,150.5362150200017,50678.85080256001 2026-01-11,10:59:29.000,11,11124563,-795,0,1768129168,15043.972371389995,150.5009693700049,50678.808879840006 2026-01-11,10:59:30.000,11,11124568,-635,0,1768129169,15044.012789249995,150.36703590000252,50678.752982879996 2026-01-11,10:59:31.000,11,11124573,-795,0,1768129170,15044.20140592999,150.33179024999845,50678.739008640005 2026-01-11,10:59:32.000,11,11124608,-795,0,1768129171,15044.336132129996,150.36703590000252,50678.906699520005 2026-01-11,10:59:33.000,11,11124647,-795,0,1768129172,15044.403495229992,150.28244634000293,50678.82285408 2026-01-11,10:59:34.000,11,11124660,-795,0,1768129173,15044.497803569997,150.33179024999845,50678.808879840006 2026-01-11,10:59:35.000,11,11124657,-795,0,1768129174,15044.592111910002,150.19785678000335,50678.906699520005 2026-01-11,10:59:36.000,11,11124625,-795,0,1768129175,15044.679683939998,150.04982505000226,50678.80189272001 2026-01-11,10:59:37.000,11,11124818,-795,0,1768129176,15044.720101799998,150.03572679000354,50678.87176392 2026-01-11,10:59:38.000,11,11124574,-795,0,1768129177,15044.740310729998,149.88769506000244,50678.83682832 2026-01-11,10:59:39.000,11,11124643,-795,0,1768129178,15044.848091689993,149.81720376000158,50678.91368664 2026-01-11,10:59:40.000,11,11124804,-795,0,1768129179,15044.989554199994,149.6832702899992,50678.89272528 2026-01-11,10:59:41.000,11,11124620,-795,0,1768129180,15045.009763129994,149.6198281199977,50678.85080256001 2026-01-11,10:59:42.000,11,11124712,-795,0,1768129181,15045.08386254,149.3872068300043,50678.92766088001 2026-01-11,10:59:43.000,11,11124750,-795,0,1768129182,15045.14448933,149.401305090003,50679.0045192 2026-01-11,10:59:44.000,11,11124687,-795,0,1768129183,15045.17817087999,149.26737162000063,50678.99753208001 2026-01-11,10:59:45.000,11,11124743,-795,0,1768129184,15045.232061359995,149.1757329300017,50678.89971240001 2026-01-11,10:59:46.000,11,11124693,-795,0,1768129185,15045.28595184,149.13343814999826,50678.88573816 2026-01-11,10:59:47.000,11,11124652,-795,0,1768129186,15045.36005124999,149.03475032999995,50678.99054496 2026-01-11,10:59:48.000,11,11124713,-795,0,1768129187,15045.413941729996,148.93606251000165,50678.96958360001 2026-01-11,10:59:49.000,11,11124714,-795,0,1768129188,15045.40720542,148.88671859999886,50679.01849344001 2026-01-11,10:59:50.000,11,11124656,-795,0,1768129189,15045.541931619991,148.7457360000044,50678.99054496 2026-01-11,10:59:51.000,11,11124771,-795,0,1768129190,15045.528459000001,148.7316377399984,50678.94862224001 2026-01-11,10:59:52.000,11,11124706,-795,0,1768129191,15045.642976269992,148.7316377399984,50678.99753208001 2026-01-11,10:59:53.000,11,11124720,-795,0,1768129192,15045.696866749997,148.66819557000417,50679.074390400005 2026-01-11,10:59:54.000,11,11124681,-795,0,1768129193,15045.730548300002,148.6822938300029,50679.144261600006 2026-01-11,10:59:55.000,11,11124837,-795,0,1768129194,15045.818120329997,148.5836060100046,50679.10233888 2026-01-11,10:59:56.000,11,11124573,-795,0,1768129195,15045.858538189997,148.5695077499986,50679.10233888 2026-01-11,10:59:57.000,11,11124731,-795,0,1768129196,15045.858538189997,148.3862303700007,50679.08137752 2026-01-11,10:59:58.000,11,11124617,-795,0,1768129197,15045.831592950002,148.30868994000048,50679.03246768 2026-01-11,10:59:59.000,11,11124659,-795,0,1768129198,15045.885483429993,148.2241003800009,50678.96958360001 2026-01-11,11:00:00.000,11,11124608,-795,0,1768129199,15045.865274499993,148.18180560000474,50679.03246768 2026-01-11,11:00:01.000,11,11124548,-795,0,1768129200,15045.979791769998,147.97033170000213,50679.15823584 2026-01-11,11:00:02.000,11,11124713,-795,0,1768129201,15046.060627489998,147.9280369199987,50679.088364639996 2026-01-11,11:00:03.000,11,11124639,-795,0,1768129202,15046.053891179989,147.80115258000296,50679.01150632 2026-01-11,11:00:04.000,11,11124657,-795,0,1768129203,15046.141463209999,147.66016998000123,50679.20015856 2026-01-11,11:00:05.000,11,11124549,-795,0,1768129204,15046.25598047999,147.78000519000489,50679.26304264001 2026-01-11,11:00:06.000,11,11124751,-795,0,1768129205,15046.27618940999,147.57558042000164,50679.30496536001 2026-01-11,11:00:07.000,11,11124601,-795,0,1768129206,15046.42438823,147.5332856399982,50679.23509416001 2026-01-11,11:00:08.000,11,11124608,-795,0,1768129207,15046.32334358,147.54033477000485,50679.27002976 2026-01-11,11:00:09.000,11,11124818,-795,0,1768129208,15046.44459716,147.49803999000142,50679.27701688 2026-01-11,11:00:10.000,11,11124656,-795,0,1768129209,15046.511960259995,147.37820477999776,50679.360862320005 2026-01-11,11:00:11.000,11,11124743,-795,0,1768129210,15046.49848763999,147.39230304000375,50679.34688808 2026-01-11,11:00:12.000,11,11124700,-715,0,1768129211,15046.592795979996,147.29361521999817,50679.15124872 2026-01-11,11:00:13.000,11,11124759,-795,0,1768129212,15046.68710432,147.15968175000307,50679.30496536001 2026-01-11,11:00:14.000,11,11124494,-795,0,1768129213,15046.767940040001,147.11738696999964,50679.15124872 2026-01-11,11:00:15.000,11,11124437,-795,0,1768129214,15046.848775760001,146.90591307000432,50679.22810704 2026-01-11,11:00:16.000,11,11124694,-795,0,1768129215,15046.970029340002,146.8636182900009,50679.256055519996 2026-01-11,11:00:17.000,11,11124698,-795,0,1768129216,15047.037392439997,146.8142743799981,50679.36784944 2026-01-11,11:00:18.000,11,11124594,-795,0,1768129217,15047.131700779988,146.7437830800045,50679.27701688 2026-01-11,11:00:19.000,11,11124904,-795,0,1768129218,15047.178854949998,146.7296848199985,50679.34688808 2026-01-11,11:00:20.000,11,11124471,-795,0,1768129219,15047.313581149989,146.62394787000085,50679.43073352001 2026-01-11,11:00:21.000,11,11124674,-795,0,1768129220,15047.306844839994,146.49001439999847,50679.21413280001 2026-01-11,11:00:22.000,11,11124660,-795,0,1768129221,15047.387680559994,146.4688670100004,50679.311952480006 2026-01-11,11:00:23.000,11,11124695,-795,0,1768129222,15047.407889489994,146.39132658000017,50679.423746399996 2026-01-11,11:00:24.000,11,11124824,-795,0,1768129223,15047.41462579999,146.36313006000273,50679.37483656 2026-01-11,11:00:25.000,11,11124549,-795,0,1768129224,15047.4819889,146.1869018100042,50679.46566912 2026-01-11,11:00:26.000,11,11124668,-795,0,1768129225,15047.569560929995,146.13050877000205,50679.32592672 2026-01-11,11:00:27.000,11,11124692,-795,0,1768129226,15047.55608830999,146.0741157299999,50679.50060472001 2026-01-11,11:00:28.000,11,11124503,-795,0,1768129227,15047.50219783,146.01772268999775,50679.33291384001 2026-01-11,11:00:29.000,11,11124640,-795,0,1768129228,15047.56282462,145.93313312999817,50679.33291384001 2026-01-11,11:00:30.000,11,11124603,-795,0,1768129229,15047.549351999995,145.91903486999945,50679.360862320005 2026-01-11,11:00:31.000,11,11124592,-795,0,1768129230,15047.53587937999,145.74280662000092,50679.40278504001 2026-01-11,11:00:32.000,11,11124563,-795,0,1768129231,15047.70428713,145.73575749000156,50679.48663048 2026-01-11,11:00:33.000,11,11124649,-795,0,1768129232,15047.812068089996,145.48903794000216,50679.44470776 2026-01-11,11:00:34.000,11,11124561,-795,0,1768129233,15047.771650229995,145.5172344599996,50679.54252744 2026-01-11,11:00:35.000,11,11124623,-795,0,1768129234,15047.852485949996,145.319858820003,50679.43772064 2026-01-11,11:00:36.000,11,11124701,-795,0,1768129235,15047.879431189991,145.18592535000062,50679.626372880004 2026-01-11,11:00:37.000,11,11124647,-795,0,1768129236,15047.960266909991,145.05904101000488,50679.54951456001 2026-01-11,11:00:38.000,11,11124714,-795,0,1768129237,15048.034366319996,144.86871450000035,50679.45169488001 2026-01-11,11:00:39.000,11,11124760,-795,0,1768129238,15048.047838940001,144.85461624000163,50679.479643360006 2026-01-11,11:00:40.000,11,11124562,-795,0,1768129239,15048.142147279992,144.84756711000227,50679.43772064 2026-01-11,11:00:41.000,11,11124570,-795,0,1768129240,15048.175828829997,144.79117407000012,50679.57047592001 2026-01-11,11:00:42.000,11,11124576,-795,0,1768129241,15048.222982999992,144.68543712000246,50679.68226984 2026-01-11,11:00:43.000,11,11124535,-795,0,1768129242,15048.344236579993,144.60084756000288,50679.626372880004 2026-01-11,11:00:44.000,11,11124565,-795,0,1768129243,15048.418335989998,144.5515036500001,50679.7731024 2026-01-11,11:00:45.000,11,11124551,-795,0,1768129244,15048.478962779998,144.38232453000091,50679.58445016 2026-01-11,11:00:46.000,11,11124635,-795,0,1768129245,15048.485699089993,144.54445452000073,50679.626372880004 2026-01-11,11:00:47.000,11,11124810,-755,0,1768129246,15048.553062189989,144.50920887000393,50679.51457896 2026-01-11,11:00:48.000,11,11124579,-795,0,1768129247,15048.553062189989,144.41052104999835,50679.71720544001 2026-01-11,11:00:49.000,11,11124543,-795,0,1768129248,15048.72146994,144.45986496000114,50679.759128159996 2026-01-11,11:00:50.000,11,11124718,-795,0,1768129249,15048.73494255999,144.45281583000178,50679.67528272 2026-01-11,11:00:51.000,11,11124766,-795,0,1768129250,15048.788833039995,144.37527540000156,50679.75214104 2026-01-11,11:00:52.000,11,11124689,-795,0,1768129251,15048.90335031,144.31183323000005,50679.71021832 2026-01-11,11:00:53.000,11,11124695,-795,0,1768129252,15048.83598720999,144.14265411000088,50679.577463040005 2026-01-11,11:00:54.000,11,11124627,-795,0,1768129253,15048.82251459,144.10035933000472,50679.84996072 2026-01-11,11:00:55.000,11,11124719,-795,0,1768129254,15048.81577827999,143.9382293400049,50679.94079328 2026-01-11,11:00:56.000,11,11124698,-795,0,1768129255,15048.930295549995,143.959376730003,50679.71021832 2026-01-11,11:00:57.000,11,11124882,-795,0,1768129256,15048.94376817,143.95232760000363,50679.78707664001 2026-01-11,11:00:58.000,11,11124534,-795,0,1768129257,15048.930295549995,143.85363977999805,50679.73117968 2026-01-11,11:00:59.000,11,11124728,-795,0,1768129258,15048.990922339995,143.8747871700034,50679.67528272 2026-01-11,11:01:00.000,11,11124665,-795,0,1768129259,15049.00439496,143.959376730003,50679.71021832 2026-01-11,11:01:01.000,11,11124556,-795,0,1768129260,15049.03807650999,143.94527847000427,50679.759128159996 2026-01-11,11:01:02.000,11,11124657,-795,0,1768129261,15049.091966989996,143.85363977999805,50679.8779092 2026-01-11,11:01:03.000,11,11124558,-795,0,1768129262,15049.193011639996,143.71970631000295,50679.73816680001 2026-01-11,11:01:04.000,11,11124762,-795,0,1768129263,15049.280583669992,143.88183630000276,50679.794063760004 2026-01-11,11:01:05.000,11,11124687,-795,0,1768129264,15049.462464039992,143.98757325000042,50679.75214104 2026-01-11,11:01:06.000,11,11124642,-795,0,1768129265,15049.583717619993,143.90298369000084,50679.85694784001 2026-01-11,11:01:07.000,11,11124714,-795,0,1768129266,15049.725180129994,143.9382293400049,50679.90585768001 2026-01-11,11:01:08.000,11,11124645,-795,0,1768129267,15049.718443819998,143.86068891000468,50679.85694784001 2026-01-11,11:01:09.000,11,11124684,-795,0,1768129268,15049.779070609999,144.0228189000045,50679.83598648001 2026-01-11,11:01:10.000,11,11124548,-795,0,1768129269,15049.96095098,144.02986803000385,50679.95476752001 2026-01-11,11:01:11.000,11,11124587,-795,0,1768129270,15049.947478359994,144.06511368000065,50679.85694784001 2026-01-11,11:01:12.000,11,11124673,-795,0,1768129271,15050.008105149995,144.06511368000065,50680.01066448 2026-01-11,11:01:13.000,11,11124685,-795,0,1768129272,15049.98115991,144.0369171600032,50680.02463872001 2026-01-11,11:01:14.000,11,11124714,-795,0,1768129273,15050.0417867,143.94527847000427,50680.02463872001 2026-01-11,11:01:15.000,11,11124657,-795,0,1768129274,15050.028314079995,143.9100328200002,50680.00367736001 2026-01-11,11:01:16.000,11,11124598,-795,0,1768129275,15050.11588610999,143.8254432600006,50680.10149704001 2026-01-11,11:01:17.000,11,11124693,-795,0,1768129276,15050.08220456,143.8113450000019,50680.16438112 2026-01-11,11:01:18.000,11,11124841,-795,0,1768129277,15050.210194449995,143.79019761000382,50680.22027808001 2026-01-11,11:01:19.000,11,11124754,-795,0,1768129278,15050.270821239996,143.68446065999888,50680.17136824001 2026-01-11,11:01:20.000,11,11124609,-795,0,1768129279,15050.21693075999,143.5998710999993,50680.21329096 2026-01-11,11:01:21.000,11,11124800,-795,0,1768129280,15050.317975409991,143.6633132700008,50680.24123944001 2026-01-11,11:01:22.000,11,11124472,-795,0,1768129281,15050.18324921,143.65626414000144,50680.157394 2026-01-11,11:01:23.000,11,11124611,-795,0,1768129282,15050.270821239996,143.5152815399997,50680.14341976001 2026-01-11,11:01:24.000,11,11124700,-795,0,1768129283,15050.27755754999,143.54347806000442,50680.22027808001 2026-01-11,11:01:25.000,11,11124626,-795,0,1768129284,15050.250612309996,143.501183280001,50680.25521368 2026-01-11,11:01:26.000,11,11124684,-795,0,1768129285,15050.30450279,143.47298676000355,50680.199316720005 2026-01-11,11:01:27.000,11,11124636,-795,0,1768129286,15050.28429386,143.40954459000204,50680.17835536 2026-01-11,11:01:28.000,11,11124560,-795,0,1768129287,15050.28429386,143.501183280001,50680.11547128 2026-01-11,11:01:29.000,11,11124697,-795,0,1768129288,15050.317975409991,143.49413415000163,50680.22027808001 2026-01-11,11:01:30.000,11,11124574,-795,0,1768129289,15050.533537329997,143.5998710999993,50680.31111064001 2026-01-11,11:01:31.000,11,11124634,-795,0,1768129290,15050.520064709992,143.65626414000144,50680.17136824001 2026-01-11,11:01:32.000,11,11124712,-795,0,1768129291,15050.688472460002,143.78314848000446,50680.23425232 2026-01-11,11:01:33.000,11,11124606,-795,0,1768129292,15050.674999839997,143.81839413000125,50680.28316216 2026-01-11,11:01:34.000,11,11124737,-795,0,1768129293,15050.802989729993,143.83249238999997,50680.318097760006 2026-01-11,11:01:35.000,11,11124596,-795,0,1768129294,15050.762571869993,143.88183630000276,50680.28316216 2026-01-11,11:01:36.000,11,11124711,-795,0,1768129295,15050.850143899988,143.85363977999805,50680.38098184 2026-01-11,11:01:37.000,11,11124707,-795,0,1768129296,15050.870352829988,144.01576976999786,50680.28316216 2026-01-11,11:01:38.000,11,11124707,-795,0,1768129297,15050.984870099994,143.9382293400049,50680.4019432 2026-01-11,11:01:39.000,11,11124763,-795,0,1768129298,15050.944452239994,143.88888543000212,50680.38098184 2026-01-11,11:01:40.000,11,11124611,-795,0,1768129299,15050.971397479989,143.86773804000404,50680.35303336 2026-01-11,11:01:41.000,11,11124694,-795,0,1768129300,15050.910770689989,143.95232760000363,50680.297136400004 2026-01-11,11:01:42.000,11,11124615,-795,0,1768129301,15050.930979619989,143.92413107999892,50680.37399472 2026-01-11,11:01:43.000,11,11124694,-795,0,1768129302,15050.957924859998,143.90298369000084,50680.42290456 2026-01-11,11:01:44.000,11,11124628,-715,0,1768129303,15050.951188549989,143.8747871700034,50680.43687880001 2026-01-11,11:01:45.000,11,11124666,-795,0,1768129304,15051.011815339989,143.83954151999933,50680.57662120001 2026-01-11,11:01:46.000,11,11124577,-795,0,1768129305,15050.951188549989,143.98757325000042,50680.42290456 2026-01-11,11:01:47.000,11,11124669,-795,0,1768129306,15050.944452239994,143.94527847000427,50680.55565984001 2026-01-11,11:01:48.000,11,11124722,-795,0,1768129307,15050.917506999998,144.02986803000385,50680.4718144 2026-01-11,11:01:49.000,11,11124637,-795,0,1768129308,15050.897298069998,143.9382293400049,50680.485788640006 2026-01-11,11:01:50.000,11,11124646,-795,0,1768129309,15050.742362939993,144.01576976999786,50680.52072424 2026-01-11,11:01:51.000,11,11124742,-795,0,1768129310,15050.769308180003,144.00167150999914,50680.464827280004 2026-01-11,11:01:52.000,11,11124868,-795,0,1768129311,15050.722154009993,143.9382293400049,50680.534698480005 2026-01-11,11:01:53.000,11,11124745,-795,0,1768129312,15050.681736149993,143.86068891000468,50680.5416856 2026-01-11,11:01:54.000,11,11124754,-795,0,1768129313,15050.567218880002,143.89593456000148,50680.70937648 2026-01-11,11:01:55.000,11,11124625,-795,0,1768129314,15050.634581979997,143.78314848000446,50680.52072424 2026-01-11,11:01:56.000,11,11124696,-795,0,1768129315,15050.486383160001,143.8465906499987,50680.62553104001 2026-01-11,11:01:57.000,11,11124704,-795,0,1768129316,15050.493119469997,143.69855892000487,50680.63950528 2026-01-11,11:01:58.000,11,11124726,-795,0,1768129317,15050.311239099996,143.64921501000208,50680.62553104001 2026-01-11,11:01:59.000,11,11124708,-795,0,1768129318,15050.331448029996,143.5646254500025,50680.62553104001 2026-01-11,11:02:00.000,11,11124718,-795,0,1768129319,15050.270821239996,143.64216588000272,50680.69540224001 2026-01-11,11:02:01.000,11,11124748,-795,0,1768129320,15050.21693075999,143.47298676000355,50680.66745376 2026-01-11,11:02:02.000,11,11124724,-795,0,1768129321,15050.210194449995,143.5998710999993,50680.7163636 2026-01-11,11:02:03.000,11,11124697,-795,0,1768129322,15050.12262242,143.54347806000442,50680.75828632 2026-01-11,11:02:04.000,11,11124814,-795,0,1768129323,15050.028314079995,143.55757632000314,50680.75828632 2026-01-11,11:02:05.000,11,11124513,-795,0,1768129324,15050.02157777,143.58577284000057,50680.765273439996 2026-01-11,11:02:06.000,11,11124615,-795,0,1768129325,15049.93400573999,143.6633132700008,50680.72335072001 2026-01-11,11:02:07.000,11,11124495,-795,0,1768129326,15049.866642639994,143.44479023999884,50680.77924768 2026-01-11,11:02:08.000,11,11124964,-795,0,1768129327,15049.839697399999,143.52233066999906,50680.81418328001 2026-01-11,11:02:09.000,11,11124689,-795,0,1768129328,15049.83296108999,143.47298676000355,50680.73732496 2026-01-11,11:02:10.000,11,11124819,-795,0,1768129329,15049.772334299989,143.48708502000227,50680.79322192001 2026-01-11,11:02:11.000,11,11124904,-795,0,1768129330,15049.651080719988,143.4165937200014,50680.75828632 2026-01-11,11:02:12.000,11,11124657,-795,0,1768129331,15049.543299759993,143.39544633000332,50680.74431208001 2026-01-11,11:02:13.000,11,11124589,-795,0,1768129332,15049.455727729997,143.3531515499999,50680.74431208001 2026-01-11,11:02:14.000,11,11124844,-795,0,1768129333,15049.347946770002,143.34610242000053,50680.870080240005 2026-01-11,11:02:15.000,11,11124758,-795,0,1768129334,15049.206484260001,143.501183280001,50680.932964319996 2026-01-11,11:02:16.000,11,11124617,-795,0,1768129335,15049.098703299991,143.39544633000332,50680.87706736 2026-01-11,11:02:17.000,11,11124598,-795,0,1768129336,15048.92355924,143.40249546000268,50680.9259772 2026-01-11,11:02:18.000,11,11124683,-795,0,1768129337,15048.829250899995,143.34610242000053,50680.9958484 2026-01-11,11:02:19.000,11,11124684,-795,0,1768129338,15048.67431576999,143.43069198000012,50681.02379688 2026-01-11,11:02:20.000,11,11124690,-795,0,1768129339,15048.519380639998,143.42364285000076,50680.988861280006 2026-01-11,11:02:21.000,11,11124780,-795,0,1768129340,15048.357709199998,143.44479023999884,50680.95392568 2026-01-11,11:02:22.000,11,11124637,-795,0,1768129341,15048.169092520002,143.48708502000227,50680.90501584 2026-01-11,11:02:23.000,11,11124638,-795,0,1768129342,15048.068047870001,143.4800358900029,50680.89104160001 2026-01-11,11:02:24.000,11,11124784,-795,0,1768129343,15047.90637643,143.60692022999865,50681.02379688 2026-01-11,11:02:25.000,11,11124648,-795,0,1768129344,15047.879431189991,143.64921501000208,50681.00982264001 2026-01-11,11:02:26.000,11,11124632,-795,0,1768129345,15047.771650229995,143.65626414000144,50681.00283552 2026-01-11,11:02:27.000,11,11124763,-795,0,1768129346,15047.650396649995,143.79019761000382,50681.02379688 2026-01-11,11:02:28.000,11,11124685,-795,0,1768129347,15047.53587937999,143.76905021999846,50681.04475824 2026-01-11,11:02:29.000,11,11124823,-795,0,1768129348,15047.461779969999,143.86068891000468,50681.05873248001 2026-01-11,11:02:30.000,11,11124720,-795,0,1768129349,15047.306844839994,143.86068891000468,50680.97488704 2026-01-11,11:02:31.000,11,11124714,-795,0,1768129350,15047.266426979993,144.0580645500013,50681.04475824 2026-01-11,11:02:32.000,11,11124626,-795,0,1768129351,15047.205800189993,144.06511368000065,50681.086680960005 2026-01-11,11:02:33.000,11,11124683,-795,0,1768129352,15047.178854949998,144.1708506299983,50681.037771120005 2026-01-11,11:02:34.000,11,11124610,-795,0,1768129353,15047.050865060002,144.3047841000007,50681.07969384001 2026-01-11,11:02:35.000,11,11124612,-795,0,1768129354,15046.895929929997,144.403471919999,50681.14257792 2026-01-11,11:02:36.000,11,11124690,-795,0,1768129355,15046.929611480002,144.4175701799977,50681.037771120005 2026-01-11,11:02:37.000,11,11124724,-795,0,1768129356,15046.855512069997,144.66428973000438,50680.988861280006 2026-01-11,11:02:38.000,11,11124714,-795,0,1768129357,15046.922875169992,144.75592842000333,50681.086680960005 2026-01-11,11:02:39.000,11,11124715,-795,0,1768129358,15046.996974579997,144.88281275999907,50681.100655199996 2026-01-11,11:02:40.000,11,11124706,-795,0,1768129359,15046.963293029992,145.05904101000488,50681.12161656 2026-01-11,11:02:41.000,11,11124725,-795,0,1768129360,15046.848775760001,145.12953230999847,50681.12161656 2026-01-11,11:02:42.000,11,11124642,-795,0,1768129361,15046.889193620002,145.28461316999892,50681.07969384001 2026-01-11,11:02:43.000,11,11124643,-795,0,1768129362,15046.734258489996,145.39739925000322,50681.11462944 2026-01-11,11:02:44.000,11,11124752,-795,0,1768129363,15046.613004909996,145.5665783700024,50681.12860368001 2026-01-11,11:02:45.000,11,11124719,-795,0,1768129364,15046.552378119995,145.6300205400039,50681.135590800004 2026-01-11,11:02:46.000,11,11124750,-795,0,1768129365,15046.38397037,145.75690487999964,50681.16353928 2026-01-11,11:02:47.000,11,11124721,-795,0,1768129366,15046.309870959994,145.89788748000137,50681.18450064 2026-01-11,11:02:48.000,11,11124703,-795,0,1768129367,15046.148199519994,145.88378922000265,50681.19148776 2026-01-11,11:02:49.000,11,11124703,-795,0,1768129368,15046.006737009993,146.09526311999798,50680.9958484 2026-01-11,11:02:50.000,11,11124610,-795,0,1768129369,15046.013473319988,146.10231225000462,50681.24738472001 2026-01-11,11:02:51.000,11,11124674,-795,0,1768129370,15045.905692359993,146.27854050000315,50681.2403976 2026-01-11,11:02:52.000,11,11124675,-795,0,1768129371,15045.885483429993,146.3208352799993,50681.254371840005 2026-01-11,11:02:53.000,11,11124760,-795,0,1768129372,15045.905692359993,146.60280048000277,50681.10764232001 2026-01-11,11:02:54.000,11,11124809,-795,0,1768129373,15045.946110219993,146.64509525999893,50681.14956504001 2026-01-11,11:02:55.000,11,11124749,-795,0,1768129374,15045.885483429993,146.72263568999915,50681.17751352001 2026-01-11,11:02:56.000,11,11124690,-795,0,1768129375,15045.885483429993,146.88476567999896,50681.18450064 2026-01-11,11:02:57.000,11,11124641,-795,0,1768129376,15045.925901289993,146.95525697999983,50681.19847488001 2026-01-11,11:02:58.000,11,11124629,-795,0,1768129377,15045.885483429993,147.03279741000006,50681.05873248001 2026-01-11,11:02:59.000,11,11124560,-795,0,1768129378,15045.858538189997,146.9905026300039,50681.205462000005 2026-01-11,11:03:00.000,11,11124757,-795,0,1768129379,15045.919164979998,147.0750921900035,50681.12161656 2026-01-11,11:03:01.000,11,11124621,-795,0,1768129380,15045.872010810002,147.0750921900035,50681.05174536 2026-01-11,11:03:02.000,11,11124818,-795,0,1768129381,15045.851801880002,147.09623958000157,50681.10764232001 2026-01-11,11:03:03.000,11,11124791,-795,0,1768129382,15045.824856639993,147.16673088000243,50681.09366808 2026-01-11,11:03:04.000,11,11124687,-795,0,1768129383,15045.710339370002,147.16673088000243,50681.11462944 2026-01-11,11:03:05.000,11,11124581,-795,0,1768129384,15045.690130440002,147.09623958000157,50681.100655199996 2026-01-11,11:03:06.000,11,11124653,-795,0,1768129385,15045.541931619991,147.20197652999923,50681.09366808 2026-01-11,11:03:07.000,11,11124602,-795,0,1768129386,15045.44762328,147.124436099999,50681.12161656 2026-01-11,11:03:08.000,11,11124679,-795,0,1768129387,15045.454359589996,147.28656608999881,50681.14956504001 2026-01-11,11:03:09.000,11,11124645,-755,0,1768129388,15045.40720542,147.2724678300001,50681.0657196 2026-01-11,11:03:10.000,11,11124681,-795,0,1768129389,15045.28595184,147.46279434000462,50681.156552160006 2026-01-11,11:03:11.000,11,11124787,-795,0,1768129390,15045.29942445999,147.55443303000357,50681.14956504001 2026-01-11,11:03:12.000,11,11124629,-795,0,1768129391,15045.38026017999,147.46984347000398,50681.14956504001 2026-01-11,11:03:13.000,11,11124708,-795,0,1768129392,15045.22532505,147.61082606999844,50681.135590800004 2026-01-11,11:03:14.000,11,11124687,-795,0,1768129393,15045.15796194999,147.6319734600038,50681.14956504001 2026-01-11,11:03:15.000,11,11124661,-795,0,1768129394,15045.10407147,147.57558042000164,50681.0657196 2026-01-11,11:03:16.000,11,11124432,-795,0,1768129395,15045.009763129994,147.69541562999802,50680.97488704 2026-01-11,11:03:17.000,11,11124567,-795,0,1768129396,15044.962608959999,147.7447595400008,50680.967899920004 2026-01-11,11:03:18.000,11,11124679,-795,0,1768129397,15044.901982169999,147.75885779999953,50680.988861280006 2026-01-11,11:03:19.000,11,11124728,-795,0,1768129398,15044.841355379998,147.77295605999825,50681.02379688 2026-01-11,11:03:20.000,11,11124600,-795,0,1768129399,15044.861564309998,147.77295605999825,50681.037771120005 2026-01-11,11:03:21.000,11,11124573,-795,0,1768129400,15044.760519659998,147.91393865999999,50681.10764232001 2026-01-11,11:03:22.000,11,11124466,-795,0,1768129401,15044.848091689993,147.82229997000104,50681.07969384001 2026-01-11,11:03:23.000,11,11124627,-795,0,1768129402,15044.598848219997,147.9280369199987,50681.12860368001 2026-01-11,11:03:24.000,11,11124558,-795,0,1768129403,15044.524748809992,148.02672474000428,50681.12860368001 2026-01-11,11:03:25.000,11,11124643,-795,0,1768129404,15044.450649400002,148.06197039000108,50681.12860368001 2026-01-11,11:03:26.000,11,11124681,-795,0,1768129405,15044.342868439991,148.04787213000236,50681.04475824 2026-01-11,11:03:27.000,11,11124527,-795,0,1768129406,15044.329395820001,148.13246169000195,50681.03078400001 2026-01-11,11:03:28.000,11,11124703,-795,0,1768129407,15044.154251759996,148.14655995000066,50681.100655199996 2026-01-11,11:03:29.000,11,11124630,-795,0,1768129408,15044.12730652,148.19590386000345,50681.254371840005 2026-01-11,11:03:30.000,11,11124731,-795,0,1768129409,15043.98584401,148.16770733999874,50681.23341048 2026-01-11,11:03:31.000,11,11124670,-795,0,1768129410,15043.89827197999,148.19590386000345,50681.1705264 2026-01-11,11:03:32.000,11,11124634,-795,0,1768129411,15043.790491019994,148.3509847200039,50681.05174536 2026-01-11,11:03:33.000,11,11124866,-795,0,1768129412,15043.783754709999,148.21705125000153,50681.12161656 2026-01-11,11:03:34.000,11,11124697,-795,0,1768129413,15043.723127919999,148.1888547300041,50681.05174536 2026-01-11,11:03:35.000,11,11124714,-795,0,1768129414,15043.662501129998,148.29459168000176,50681.09366808 2026-01-11,11:03:36.000,11,11124821,-795,0,1768129415,15043.561456479998,148.3862303700007,50681.01680976 2026-01-11,11:03:37.000,11,11124706,-795,0,1768129416,15043.521038619998,148.30164081000112,50681.14956504001 2026-01-11,11:03:38.000,11,11124623,-795,0,1768129417,15043.399785039997,148.37918124000134,50681.01680976 2026-01-11,11:03:39.000,11,11124691,-795,0,1768129418,15043.413257660002,148.34393559000455,50681.10764232001 2026-01-11,11:03:40.000,11,11124557,-795,0,1768129419,15043.258322529997,148.47786905999965,50681.11462944 2026-01-11,11:03:41.000,11,11124641,-795,0,1768129420,15043.150541570001,148.4496725400022,50680.988861280006 2026-01-11,11:03:42.000,11,11124684,-795,0,1768129421,15043.076442159996,148.42852515000413,50680.9259772 2026-01-11,11:03:43.000,11,11124701,-795,0,1768129422,15042.92824334,148.51311471000372,50680.90501584 2026-01-11,11:03:44.000,11,11124586,-795,0,1768129423,15042.753099279995,148.4708199300003,50680.988861280006 2026-01-11,11:03:45.000,11,11124762,-795,0,1768129424,15042.61837307999,148.51311471000372,50681.07270672 2026-01-11,11:03:46.000,11,11124598,-795,0,1768129425,15042.375865919988,148.6611464400048,50680.90501584 2026-01-11,11:03:47.000,11,11124602,-795,0,1768129426,15042.254612340002,148.6963920900016,50680.95392568 2026-01-11,11:03:48.000,11,11124682,-795,0,1768129427,15041.991896250001,148.80212903999927,50680.9958484 2026-01-11,11:03:49.000,11,11124671,-795,0,1768129428,15041.863906359991,148.99950468000316,50680.93995144001 2026-01-11,11:03:50.000,11,11124538,-795,0,1768129429,15041.83022481,148.88671859999886,50680.95392568 2026-01-11,11:03:51.000,11,11124643,-795,0,1768129430,15041.823488499991,149.00655381000252,50680.93995144001 2026-01-11,11:03:52.000,11,11124732,-795,0,1768129431,15041.78980695,149.21802770999784,50680.918990080005 2026-01-11,11:03:53.000,11,11124685,-795,0,1768129432,15041.76286170999,149.38015769999765,50680.91200296001 2026-01-11,11:03:54.000,11,11124720,-795,0,1768129433,15041.695498609995,149.4365507399998,50680.73033784 2026-01-11,11:03:55.000,11,11124726,-795,0,1768129434,15041.66181705999,149.57753334000154,50680.74431208001 2026-01-11,11:03:56.000,11,11124745,-795,0,1768129435,15041.52035454999,149.62687725000433,50680.84911888 2026-01-11,11:03:57.000,11,11124596,-795,0,1768129436,15041.52035454999,149.69031941999856,50680.93995144001 2026-01-11,11:03:58.000,11,11124482,-795,0,1768129437,15041.43951882999,149.81720376000158,50680.77226056001 2026-01-11,11:03:59.000,11,11124754,-795,0,1768129438,15041.392364659994,149.7960563700035,50680.84911888 2026-01-11,11:04:00.000,11,11124568,-795,0,1768129439,15041.230693219994,149.78900724000414,50680.90501584 2026-01-11,11:04:01.000,11,11124804,-795,0,1768129440,15041.156593809988,149.97228462000203,50680.84911888 2026-01-11,11:04:02.000,11,11124744,-795,0,1768129441,15041.075758089988,150.11326722000376,50680.86309312001 2026-01-11,11:04:03.000,11,11124683,-755,0,1768129442,15040.907350339992,150.07097244000033,50680.81418328001 2026-01-11,11:04:04.000,11,11124637,-795,0,1768129443,15040.779360449997,150.16261112999928,50680.77924768 2026-01-11,11:04:05.000,11,11124598,-795,0,1768129444,15040.718733659996,150.18375852000463,50680.83514464 2026-01-11,11:04:06.000,11,11124517,-795,0,1768129445,15040.55032591,150.37408503000188,50680.77924768 2026-01-11,11:04:07.000,11,11124659,-795,0,1768129446,15040.395390779995,150.3881832900006,50680.800209040004 2026-01-11,11:04:08.000,11,11124724,-795,0,1768129447,15040.30108243999,150.59260806000384,50680.932964319996 2026-01-11,11:04:09.000,11,11124722,-715,0,1768129448,15040.22024671999,150.7335906599983,50680.821170400006 2026-01-11,11:04:10.000,11,11124659,-795,0,1768129449,15040.17982885999,150.90276978000475,50680.821170400006 2026-01-11,11:04:11.000,11,11124727,-795,0,1768129450,15040.065311589999,151.00145760000305,50680.856106 2026-01-11,11:04:12.000,11,11124769,-795,0,1768129451,15040.072047899994,151.26227541000117,50680.765273439996 2026-01-11,11:04:13.000,11,11124646,-795,0,1768129452,15040.004684799998,151.34686497000075,50680.751299200005 2026-01-11,11:04:14.000,11,11124708,-795,0,1768129453,15039.896903839988,151.47374931000377,50680.77226056001 2026-01-11,11:04:15.000,11,11124679,-795,0,1768129454,15039.944058009998,151.62178104000486,50680.74431208001 2026-01-11,11:04:16.000,11,11124724,-795,0,1768129455,15039.896903839988,151.75571450999996,50680.66046664 2026-01-11,11:04:17.000,11,11124696,-795,0,1768129456,15039.930585389993,151.87554972000362,50680.66046664 2026-01-11,11:04:18.000,11,11124697,-795,0,1768129457,15039.923849079998,152.11522014000366,50680.79322192001 2026-01-11,11:04:19.000,11,11124694,-795,0,1768129458,15039.869958599993,152.17161317999853,50680.77924768 2026-01-11,11:04:20.000,11,11124543,-795,0,1768129459,15039.836277050003,152.26325187000475,50680.702389360005 2026-01-11,11:04:21.000,11,11124550,-795,0,1768129460,15039.849749669993,152.38308708000113,50680.597582559996 2026-01-11,11:04:22.000,11,11124621,-795,0,1768129461,15039.984475869998,152.4888240299988,50680.80719616 2026-01-11,11:04:23.000,11,11124596,-795,0,1768129462,15039.917112769988,152.55931532999966,50680.61854392 2026-01-11,11:04:24.000,11,11124624,-795,0,1768129463,15040.031630039994,152.69324880000204,50680.57662120001 2026-01-11,11:04:25.000,11,11124684,-795,0,1768129464,15040.058575279989,152.95406661000015,50680.44386592 2026-01-11,11:04:26.000,11,11124737,-795,0,1768129465,15040.098993139989,152.91882096000336,50680.43687880001 2026-01-11,11:04:27.000,11,11124684,-795,0,1768129466,15040.11920206999,153.03865616999974,50680.49976288 2026-01-11,11:04:28.000,11,11124696,-795,0,1768129467,15040.078784209989,153.05275442999846,50680.42290456 2026-01-11,11:04:29.000,11,11124706,-795,0,1768129468,15040.125938379999,153.0104596500023,50680.38796896001 2026-01-11,11:04:30.000,11,11124703,-795,0,1768129469,15040.2067741,153.20078615999955,50680.45085304 2026-01-11,11:04:31.000,11,11124695,-795,0,1768129470,15040.213510409994,153.26422833000106,50680.44386592 2026-01-11,11:04:32.000,11,11124452,-795,0,1768129471,15040.28760982,153.26422833000106,50680.429891679996 2026-01-11,11:04:33.000,11,11124747,-795,0,1768129472,15040.334763989995,153.26422833000106,50680.35303336 2026-01-11,11:04:34.000,11,11124577,-795,0,1768129473,15040.334763989995,153.24308094000298,50680.36002048001 2026-01-11,11:04:35.000,11,11124689,-795,0,1768129474,15040.28087350999,153.28537571999914,50680.297136400004 2026-01-11,11:04:36.000,11,11124680,-795,0,1768129475,15040.253928269995,153.38406354000472,50680.262200799996 2026-01-11,11:04:37.000,11,11124664,-795,0,1768129476,15040.146147309999,153.29947397999786,50680.2272652 2026-01-11,11:04:38.000,11,11124635,-795,0,1768129477,15040.078784209989,153.33471963000193,50680.297136400004 2026-01-11,11:04:39.000,11,11124672,-795,0,1768129478,15040.058575279989,153.46160396999767,50680.2272652 2026-01-11,11:04:40.000,11,11124616,-795,0,1768129479,15039.991212179993,153.46160396999767,50680.262200799996 2026-01-11,11:04:41.000,11,11124739,-795,0,1768129480,15039.977739559989,153.54619353000453,50680.22027808001 2026-01-11,11:04:42.000,11,11124685,-795,0,1768129481,15040.004684799998,153.57439005000197,50680.42290456 2026-01-11,11:04:43.000,11,11124729,-755,0,1768129482,15039.930585389993,153.60963569999876,50680.40893032001 2026-01-11,11:04:44.000,11,11124737,-795,0,1768129483,15039.937321699988,153.7153726500037,50680.45784016001 2026-01-11,11:04:45.000,11,11124716,-795,0,1768129484,15039.869958599993,153.76471655999921,50680.43687880001 2026-01-11,11:04:46.000,11,11124746,-795,0,1768129485,15039.701550849997,153.7999622100033,50680.32508488 2026-01-11,11:04:47.000,11,11124629,-795,0,1768129486,15039.694814540002,153.9973378499999,50680.415917440005 2026-01-11,11:04:48.000,11,11124672,-795,0,1768129487,15039.640924059997,153.9620922000031,50680.31111064001 2026-01-11,11:04:49.000,11,11124707,-795,0,1768129488,15039.661132989997,153.9620922000031,50680.4019432 2026-01-11,11:04:50.000,11,11124721,-795,0,1768129489,15039.634187750002,154.1242221900029,50680.318097760006 2026-01-11,11:04:51.000,11,11124632,-795,0,1768129490,15039.600506199997,154.18061522999778,50680.43687880001 2026-01-11,11:04:52.000,11,11124620,-795,0,1768129491,15039.560088339997,154.3074995700008,50680.30412352 2026-01-11,11:04:53.000,11,11124588,-795,0,1768129492,15039.533143100001,154.23700826999993,50680.47880152001 2026-01-11,11:04:54.000,11,11124613,-795,0,1768129493,15039.553352030001,154.51192434000404,50680.36002048001 2026-01-11,11:04:55.000,11,11124709,-795,0,1768129494,15039.553352030001,154.53307173000212,50680.4019432 2026-01-11,11:04:56.000,11,11124638,-795,0,1768129495,15039.640924059997,154.63880867999978,50680.30412352 2026-01-11,11:04:57.000,11,11124635,-795,0,1768129496,15039.667869299992,154.603563030003,50680.199316720005 2026-01-11,11:04:58.000,11,11124675,-795,0,1768129497,15039.627451439992,154.59651390000363,50680.38098184 2026-01-11,11:04:59.000,11,11124757,-795,0,1768129498,15039.708287159992,154.68110346000321,50680.32508488 2026-01-11,11:05:00.000,11,11124899,-795,0,1768129499,15039.715023470002,154.68815259000257,50680.39495608 2026-01-11,11:05:01.000,11,11124734,-795,0,1768129500,15039.688078229992,154.63175955000042,50680.332072 2026-01-11,11:05:02.000,11,11124653,-795,0,1768129501,15039.661132989997,154.63175955000042,50680.22027808001 2026-01-11,11:05:03.000,11,11124765,-795,0,1768129502,15039.667869299992,154.63880867999978,50680.30412352 2026-01-11,11:05:04.000,11,11124633,-795,0,1768129503,15039.681341919997,154.72339823999937,50680.332072 2026-01-11,11:05:05.000,11,11124758,-795,0,1768129504,15039.613978820002,154.57536650999828,50680.129445520004 2026-01-11,11:05:06.000,11,11124679,-795,0,1768129505,15039.539879409997,154.63175955000042,50680.262200799996 2026-01-11,11:05:07.000,11,11124742,-795,0,1768129506,15039.472516310001,154.73044736999873,50680.20630384 2026-01-11,11:05:08.000,11,11124698,-795,0,1768129507,15039.485988929991,154.68110346000321,50680.20630384 2026-01-11,11:05:09.000,11,11124592,-795,0,1768129508,15039.560088339997,154.69520172000193,50680.22027808001 2026-01-11,11:05:10.000,11,11124720,-795,0,1768129509,15039.506197859992,154.78684041000088,50680.18534248 2026-01-11,11:05:11.000,11,11124654,-795,0,1768129510,15039.526406789992,154.77979128000152,50680.23425232 2026-01-11,11:05:12.000,11,11124541,-795,0,1768129511,15039.519670479996,154.87847909999982,50680.30412352 2026-01-11,11:05:13.000,11,11124650,-795,0,1768129512,15039.593769890002,154.84323345000303,50680.29014928001 2026-01-11,11:05:14.000,11,11124525,-795,0,1768129513,15039.654396680002,154.8996264899979,50680.332072 2026-01-11,11:05:15.000,11,11124652,-795,0,1768129514,15039.728496089992,154.90667562000453,50680.2272652 2026-01-11,11:05:16.000,11,11124772,-795,0,1768129515,15039.883431219998,155.00536344000284,50680.36002048001 2026-01-11,11:05:17.000,11,11124726,-795,0,1768129516,15039.984475869998,155.02651083000092,50680.26918792001 2026-01-11,11:05:18.000,11,11124644,-795,0,1768129517,15039.991212179993,154.97716691999813,50680.21329096 2026-01-11,11:05:19.000,11,11124781,-795,0,1768129518,15040.186565169999,155.02651083000092,50680.17835536 2026-01-11,11:05:20.000,11,11124674,-795,0,1768129519,15040.32129136999,155.09700213000178,50680.20630384 2026-01-11,11:05:21.000,11,11124671,-795,0,1768129520,15040.48969912,155.08995300000242,50680.17136824001 2026-01-11,11:05:22.000,11,11124749,-795,0,1768129521,15040.725469969992,155.01946170000156,50680.33905912001 2026-01-11,11:05:23.000,11,11124680,-795,0,1768129522,15040.772624140001,155.15339517000393,50680.23425232 2026-01-11,11:05:24.000,11,11124758,-795,0,1768129523,15040.947768199992,155.14634604000457,50680.28316216 2026-01-11,11:05:25.000,11,11124779,-795,0,1768129524,15041.062285469998,155.12519864999922,50680.23425232 2026-01-11,11:05:26.000,11,11124722,-795,0,1768129525,15041.176802739988,155.13224777999858,50680.22027808001 2026-01-11,11:05:27.000,11,11124764,-795,0,1768129526,15041.385628349999,155.15339517000393,50680.19232960001 2026-01-11,11:05:28.000,11,11124573,-795,0,1768129527,15041.45972775999,155.25208299000224,50680.22027808001 2026-01-11,11:05:29.000,11,11124532,-795,0,1768129528,15041.614662889995,155.14634604000457,50680.19232960001 2026-01-11,11:05:30.000,11,11124563,-795,0,1768129529,15041.74938909,155.23093560000416,50680.21329096 2026-01-11,11:05:31.000,11,11124567,-795,0,1768129530,15041.890851600001,155.28027950999967,50680.35303336 2026-01-11,11:05:32.000,11,11124689,-795,0,1768129531,15042.025577799992,155.26618125000095,50680.31111064001 2026-01-11,11:05:33.000,11,11124684,-795,0,1768129532,15042.079468279997,155.30142689999775,50680.31111064001 2026-01-11,11:05:34.000,11,11124668,-795,0,1768129533,15042.241139719998,155.2238864700048,50680.21329096 2026-01-11,11:05:35.000,11,11124713,-795,0,1768129534,15042.315239129988,155.37191819999862,50680.332072 2026-01-11,11:05:36.000,11,11124820,-795,0,1768129535,15042.524064739999,155.31552516000374,50680.33905912001 2026-01-11,11:05:37.000,11,11124718,-795,0,1768129536,15042.611636769994,155.37896732999798,50680.4019432 2026-01-11,11:05:38.000,11,11124700,-795,0,1768129537,15042.63858200999,155.23093560000416,50680.34604624 2026-01-11,11:05:39.000,11,11124684,-795,0,1768129538,15042.692472489995,155.1956899500001,50680.32508488 2026-01-11,11:05:40.000,11,11124654,-795,0,1768129539,15042.84740762,155.18864082000073,50680.38098184 2026-01-11,11:05:41.000,11,11124646,-795,0,1768129540,15042.92824334,155.1111003900005,50680.33905912001 2026-01-11,11:05:42.000,11,11124781,-795,0,1768129541,15043.096651089996,155.04060908999963,50680.47880152001 2026-01-11,11:05:43.000,11,11124614,-795,0,1768129542,15043.197695739997,154.89257735999854,50680.12245840001 2026-01-11,11:05:44.000,11,11124789,-795,0,1768129543,15043.345894559992,154.8643808400011,50680.39495608 2026-01-11,11:05:45.000,11,11124711,-795,0,1768129544,15043.473884450003,154.68815259000257,50680.415917440005 2026-01-11,11:05:46.000,11,11124639,-795,0,1768129545,15043.473884450003,154.70929998000065,50680.33905912001 2026-01-11,11:05:47.000,11,11124671,-795,0,1768129546,15043.689446369994,154.64585780999914,50680.332072 2026-01-11,11:05:48.000,11,11124842,-795,0,1768129547,15043.830908879994,154.44848217000253,50680.40893032001 2026-01-11,11:05:49.000,11,11124681,-795,0,1768129548,15043.93868983999,154.37799087000167,50680.30412352 2026-01-11,11:05:50.000,11,11124886,-795,0,1768129549,15044.01952555999,154.23700826999993,50680.40893032001 2026-01-11,11:05:51.000,11,11124758,-795,0,1768129550,15044.08688866,154.17356609999842,50680.4019432 2026-01-11,11:05:52.000,11,11124776,-795,0,1768129551,15044.262032719991,154.22995914000057,50680.45085304 2026-01-11,11:05:53.000,11,11124611,-795,0,1768129552,15044.437176779997,154.20176262000314,50680.49277576 2026-01-11,11:05:54.000,11,11124560,-795,0,1768129553,15044.497803569997,154.13832045000163,50680.50675000001 2026-01-11,11:05:55.000,11,11124445,-795,0,1768129554,15044.578639289997,154.0607800200014,50680.5416856 2026-01-11,11:05:56.000,11,11124571,-795,0,1768129555,15044.672947630002,154.13832045000163,50680.54867272 2026-01-11,11:05:57.000,11,11124676,-795,0,1768129556,15044.794201209988,154.11717306000355,50680.40893032001 2026-01-11,11:05:58.000,11,11124631,-795,0,1768129557,15044.841355379998,154.03258350000397,50680.6115568 2026-01-11,11:05:59.000,11,11124801,-795,0,1768129558,15044.949136339994,154.07487828000012,50680.61854392 2026-01-11,11:06:00.000,11,11124881,-795,0,1768129559,15045.029972059994,153.97619046000182,50680.415917440005 2026-01-11,11:06:01.000,11,11124737,-795,0,1768129560,15045.08386254,153.9620922000031,50680.56963408 2026-01-11,11:06:02.000,11,11124800,-795,0,1768129561,15045.1242804,153.8493061199988,50680.66745376 2026-01-11,11:06:03.000,11,11124592,-795,0,1768129562,15045.33984231999,153.82815873000072,50680.62553104001 2026-01-11,11:06:04.000,11,11124666,-795,0,1768129563,15045.589085790001,153.6519304800022,50680.64649240001 2026-01-11,11:06:05.000,11,11124765,-755,0,1768129564,15045.683394129992,153.49684962000174,50680.632518160004 2026-01-11,11:06:06.000,11,11124716,-795,0,1768129565,15045.858538189997,153.33471963000193,50680.751299200005 2026-01-11,11:06:07.000,11,11124683,-795,0,1768129566,15046.026945939993,153.24308094000298,50680.67444088001 2026-01-11,11:06:08.000,11,11124665,-795,0,1768129567,15046.134726899989,153.05275442999846,50680.79322192001 2026-01-11,11:06:09.000,11,11124762,-795,0,1768129568,15046.35702512999,152.8271822700044,50680.765273439996 2026-01-11,11:06:10.000,11,11124501,-795,0,1768129569,15046.451333469995,152.77783836000162,50680.87706736 2026-01-11,11:06:11.000,11,11124756,-795,0,1768129570,15046.673631699996,152.53816794000159,50680.95392568 2026-01-11,11:06:12.000,11,11124620,-795,0,1768129571,15046.727522180001,152.3548905600037,50680.88405448 2026-01-11,11:06:13.000,11,11124651,-795,0,1768129572,15046.821830519992,152.17161317999853,50680.988861280006 2026-01-11,11:06:14.000,11,11124596,-795,0,1768129573,15046.970029340002,151.96718841000256,50680.97488704 2026-01-11,11:06:15.000,11,11124637,-795,0,1768129574,15047.104755539993,151.77686189999804,50681.10764232001 2026-01-11,11:06:16.000,11,11124822,-795,0,1768129575,15047.111491850002,151.78391103000467,50681.05873248001 2026-01-11,11:06:17.000,11,11124649,-795,0,1768129576,15047.246218049993,151.5653880000027,50681.086680960005 2026-01-11,11:06:18.000,11,11124693,-795,0,1768129577,15047.300108529998,151.36801235999883,50681.086680960005 2026-01-11,11:06:19.000,11,11124815,-795,0,1768129578,15047.41462579999,151.19883323999966,50681.12860368001 2026-01-11,11:06:20.000,11,11124619,-795,0,1768129579,15047.529143069994,151.05080150999856,50681.205462000005 2026-01-11,11:06:21.000,11,11124733,-795,0,1768129580,15047.66386927,150.9450645600009,50681.17751352001 2026-01-11,11:06:22.000,11,11124694,-795,0,1768129581,15047.70428713,150.7476889200043,50681.11462944 2026-01-11,11:06:23.000,11,11124665,-795,0,1768129582,15047.859222259991,150.41637980999803,50681.086680960005 2026-01-11,11:06:24.000,11,11124788,-795,0,1768129583,15047.973739529996,150.27539721000358,50681.24738472001 2026-01-11,11:06:25.000,11,11124668,-795,0,1768129584,15048.115202039997,150.08507069999905,50681.12860368001 2026-01-11,11:06:26.000,11,11124603,-795,0,1768129585,15048.202774069992,149.9581863600033,50681.12161656 2026-01-11,11:06:27.000,11,11124677,-795,0,1768129586,15048.283609789993,149.88064593000308,50681.19148776 2026-01-11,11:06:28.000,11,11124729,-795,0,1768129587,15048.458753849998,149.61277898999833,50681.22642336001 2026-01-11,11:06:29.000,11,11124514,-795,0,1768129588,15048.61368897999,149.5211402999994,50681.268346079996 2026-01-11,11:06:30.000,11,11124611,-795,0,1768129589,15048.620425289999,149.38015769999765,50681.28232032 2026-01-11,11:06:31.000,11,11124562,-795,0,1768129590,15048.72146994,149.28146987999935,50681.33123016 2026-01-11,11:06:32.000,11,11124553,-795,0,1768129591,15048.87640506999,149.11933988999954,50681.29629456001 2026-01-11,11:06:33.000,11,11124585,-795,0,1768129592,15048.99765864999,148.9924555500038,50681.26135896 2026-01-11,11:06:34.000,11,11124673,-795,0,1768129593,15049.051549129996,148.90081686000485,50681.21943624 2026-01-11,11:06:35.000,11,11124726,-795,0,1768129594,15049.145857470001,148.73868686999776,50681.41507560001 2026-01-11,11:06:36.000,11,11124716,-795,0,1768129595,15049.260374739992,148.6611464400048,50681.470972560004 2026-01-11,11:06:37.000,11,11124707,-795,0,1768129596,15049.401837249992,148.4708199300003,50681.40808848 2026-01-11,11:06:38.000,11,11124707,-795,0,1768129597,15049.536563449998,148.36508298000263,50681.47795968 2026-01-11,11:06:39.000,11,11124633,-795,0,1768129598,15049.630871789988,148.25229689999833,50681.52686952 2026-01-11,11:06:40.000,11,11124534,-795,0,1768129599,15049.678025959998,148.09721603999787,50681.48494680001 2026-01-11,11:06:41.000,11,11124740,-795,0,1768129600,15049.846433709994,148.0126264799983,50681.554818 2026-01-11,11:06:42.000,11,11124643,-795,0,1768129601,15049.95421466999,147.88574214000255,50681.68058616001 2026-01-11,11:06:43.000,11,11124557,-795,0,1768129602,15050.088940869995,147.75180867000017,50681.65263768001 2026-01-11,11:06:44.000,11,11124709,-795,0,1768129603,15050.15630396999,147.70951389000402,50681.72250888 2026-01-11,11:06:45.000,11,11124595,-795,0,1768129604,15050.30450279,147.63902259000315,50681.708534640005 2026-01-11,11:06:46.000,11,11124649,-795,0,1768129605,15050.419020059991,147.49099086000206,50681.708534640005 2026-01-11,11:06:47.000,11,11124731,-795,0,1768129606,15050.573955189997,147.47689260000334,50681.63167632001 2026-01-11,11:06:48.000,11,11124572,-795,0,1768129607,15050.701945079993,147.2724678300001,50681.72949600001 2026-01-11,11:06:49.000,11,11124647,-715,0,1768129608,15050.802989729993,147.2724678300001,50681.70154752001 2026-01-11,11:06:50.000,11,11124577,-795,0,1768129609,15050.924243309993,147.11738696999964,50681.806354320004 2026-01-11,11:06:51.000,11,11124648,-795,0,1768129610,15050.971397479989,147.04689566999878,50681.757444480005 2026-01-11,11:06:52.000,11,11124648,-795,0,1768129611,15051.07244212999,146.98345350000454,50681.8343028 2026-01-11,11:06:53.000,11,11124433,-795,0,1768129612,15051.166750469994,146.84952003000217,50681.86923840001 2026-01-11,11:06:54.000,11,11124563,-795,0,1768129613,15051.30147667,146.69443917000171,50681.8343028 2026-01-11,11:06:55.000,11,11124632,-795,0,1768129614,15051.389048699995,146.66624265000428,50681.86225128 2026-01-11,11:06:56.000,11,11124614,-795,0,1768129615,15051.449675489996,146.45476875000168,50682.00199368 2026-01-11,11:06:57.000,11,11124695,-795,0,1768129616,15051.651764789996,146.4054248399989,50682.07186488 2026-01-11,11:06:58.000,11,11124702,-795,0,1768129617,15051.719127889992,146.21509833000164,50682.17667168 2026-01-11,11:06:59.000,11,11124656,-715,0,1768129618,15051.867326710002,146.10936138000397,50682.12077472 2026-01-11,11:07:00.000,11,11124662,-795,0,1768129619,15051.874063019997,145.99657529999968,50682.09981336 2026-01-11,11:07:01.000,11,11124614,-795,0,1768129620,15051.981843979993,145.890838350002,50682.06487776001 2026-01-11,11:07:02.000,11,11124573,-795,0,1768129621,15052.002052909993,145.74985575000028,50682.06487776001 2026-01-11,11:07:03.000,11,11124673,-795,0,1768129622,15052.055943389998,145.65821706000133,50682.12077472 2026-01-11,11:07:04.000,11,11124726,-795,0,1768129623,15052.076152319998,145.51018533000024,50682.20462016001 2026-01-11,11:07:05.000,11,11124637,-795,0,1768129624,15052.103097559993,145.41149751000194,50682.274491359996 2026-01-11,11:07:06.000,11,11124621,-795,0,1768129625,15052.156988039998,145.34100621000107,50682.30243984001 2026-01-11,11:07:07.000,11,11124588,-795,0,1768129626,15052.204142209994,145.19297447999998,50682.379298160005 2026-01-11,11:07:08.000,11,11124661,-795,0,1768129627,15052.204142209994,145.1224831799991,50682.34436256 2026-01-11,11:07:09.000,11,11124687,-795,0,1768129628,15052.264768999994,145.14363057000446,50682.37231104001 2026-01-11,11:07:10.000,11,11124613,-795,0,1768129629,15052.298450549999,145.12953230999847,50682.50506632 2026-01-11,11:07:11.000,11,11124707,-795,0,1768129630,15052.426440439995,145.1224831799991,50682.45615648 2026-01-11,11:07:12.000,11,11124744,-795,0,1768129631,15052.49380353999,145.0237953600008,50682.41423376 2026-01-11,11:07:13.000,11,11124548,-795,0,1768129632,15052.648738669996,145.00264797000273,50682.44916936001 2026-01-11,11:07:14.000,11,11124711,-795,0,1768129633,15052.857564279991,144.8969110199978,50682.428208000005 2026-01-11,11:07:15.000,11,11124715,-795,0,1768129634,15052.857564279991,144.9251075400025,50682.477117840004 2026-01-11,11:07:16.000,11,11124663,-795,0,1768129635,15052.904718450001,144.85461624000163,50682.546989040005 2026-01-11,11:07:17.000,11,11124706,-795,0,1768129636,15052.985554170002,144.75592842000333,50682.602886 2026-01-11,11:07:18.000,11,11124564,-795,0,1768129637,15053.140489299993,144.7418301600046,50682.602886 2026-01-11,11:07:19.000,11,11124547,-795,0,1768129638,15053.241533949993,144.57265103999816,50682.714679920005 2026-01-11,11:07:20.000,11,11124481,-795,0,1768129639,15053.349314909989,144.35412801000348,50682.665770080006 2026-01-11,11:07:21.000,11,11124652,-795,0,1768129640,15053.382996459994,144.2554401899979,50682.86140944 2026-01-11,11:07:22.000,11,11124651,-795,0,1768129641,15053.57161313999,144.10740846000408,50682.9173064 2026-01-11,11:07:23.000,11,11124676,-795,0,1768129642,15053.585085759994,143.9382293400049,50682.86839656 2026-01-11,11:07:24.000,11,11124610,-795,0,1768129643,15053.65918517,143.79019761000382,50682.8474352 2026-01-11,11:07:25.000,11,11124624,-795,0,1768129644,15053.78043875,143.55757632000314,50682.86839656 2026-01-11,11:07:26.000,11,11124666,-795,0,1768129645,15053.82085661,143.4659376300042,50682.87538368001 2026-01-11,11:07:27.000,11,11124727,-795,0,1768129646,15053.908428639996,143.3531515499999,50682.980190480004 2026-01-11,11:07:28.000,11,11124608,-795,0,1768129647,15054.043154840001,143.16282504000264,50683.02910032 2026-01-11,11:07:29.000,11,11124740,-795,0,1768129648,15054.204826280002,143.03594069999963,50683.00813896 2026-01-11,11:07:30.000,11,11124694,-795,0,1768129649,15054.251980449997,143.0218424400009,50683.050061680005 2026-01-11,11:07:31.000,11,11124668,-795,0,1768129650,15054.272189379997,142.91610549000325,50683.10595864 2026-01-11,11:07:32.000,11,11124575,-795,0,1768129651,15054.406915580003,142.78922115000023,50683.18980408001 2026-01-11,11:07:33.000,11,11124971,-795,0,1768129652,15054.373234029998,142.6764350700032,50683.168842720006 2026-01-11,11:07:34.000,11,11124804,-795,0,1768129653,15054.204826280002,142.66938594000385,50683.18281696 2026-01-11,11:07:35.000,11,11124554,-795,0,1768129654,15054.312607239997,142.4649611700006,50683.24570104 2026-01-11,11:07:36.000,11,11124794,-795,0,1768129655,15054.319343549992,142.40856812999846,50683.34352072 2026-01-11,11:07:37.000,11,11124668,-715,0,1768129656,15054.339552479993,142.1829959700044,50683.483263120004 2026-01-11,11:07:38.000,11,11124634,-795,0,1768129657,15054.346288790002,142.32397856999887,50683.4413404 2026-01-11,11:07:39.000,11,11124832,-795,0,1768129658,15054.433860819998,142.14070119000098,50683.35749496001 2026-01-11,11:07:40.000,11,11124747,-795,0,1768129659,15054.420388199993,142.1547994499997,50683.5810828 2026-01-11,11:07:41.000,11,11124431,-795,0,1768129660,15054.588795949989,142.0208659800046,50683.42736616001 2026-01-11,11:07:42.000,11,11124796,-795,0,1768129661,15054.736994769999,141.86578512000415,50683.44832752 2026-01-11,11:07:43.000,11,11124728,-795,0,1768129662,15054.85824835,141.90103077000094,50683.49025024 2026-01-11,11:07:44.000,11,11124892,-795,0,1768129663,15054.986238239995,141.71775339000305,50683.44832752 2026-01-11,11:07:45.000,11,11124771,-795,0,1768129664,15055.174854919991,141.61201643999811,50683.57409568001 2026-01-11,11:07:46.000,11,11124719,-795,0,1768129665,15055.323053740001,141.52037774999917,50683.553134320005 2026-01-11,11:07:47.000,11,11124769,-795,0,1768129666,15055.457779939992,141.44283731999894,50683.54614720001 2026-01-11,11:07:48.000,11,11124632,-795,0,1768129667,15055.572297209997,141.27365819999977,50683.46928888 2026-01-11,11:07:49.000,11,11124704,-795,0,1768129668,15055.653132929998,141.11152820999996,50683.434353280005 2026-01-11,11:07:50.000,11,11124695,-795,0,1768129669,15055.760913889993,141.02693865000037,50683.553134320005 2026-01-11,11:07:51.000,11,11124695,-795,0,1768129670,15055.915849019999,140.93529996000143,50683.6160184 2026-01-11,11:07:52.000,11,11124640,-795,0,1768129671,15055.902376399994,140.66743302000395,50683.699863840004 2026-01-11,11:07:53.000,11,11124720,-795,0,1768129672,15055.983212119994,140.57579432999773,50683.57409568001 2026-01-11,11:07:54.000,11,11124601,-795,0,1768129673,15056.07078414999,140.50530303000414,50683.65794112 2026-01-11,11:07:55.000,11,11124608,-795,0,1768129674,15056.144883559995,140.61808911000116,50683.650954000004 2026-01-11,11:07:56.000,11,11124619,-795,0,1768129675,15056.11120200999,140.50530303000414,50683.671915360006 2026-01-11,11:07:57.000,11,11124731,-795,0,1768129676,15056.306554999996,140.47005738000007,50683.73479944 2026-01-11,11:07:58.000,11,11124873,-795,0,1768129677,15056.25266451999,140.51940129000286,50683.71383808001 2026-01-11,11:07:59.000,11,11124450,-795,0,1768129678,15056.38065441,140.55464693999966,50683.74178656001 2026-01-11,11:08:00.000,11,11124709,-795,0,1768129679,15056.454753819991,140.58989259000373,50683.79069640001 2026-01-11,11:08:01.000,11,11124695,-795,0,1768129680,15056.407599649996,140.63218736999988,50683.79069640001 2026-01-11,11:08:02.000,11,11124736,-795,0,1768129681,15056.474962749991,140.66743302000395,50683.76274792001 2026-01-11,11:08:03.000,11,11124726,-795,0,1768129682,15056.569271089997,140.61808911000116,50683.78370928 2026-01-11,11:08:04.000,11,11124653,-795,0,1768129683,15056.650106809997,140.71677692999947,50683.86056760001 2026-01-11,11:08:05.000,11,11124612,-795,0,1768129684,15056.845459799988,140.66743302000395,50683.94441304 2026-01-11,11:08:06.000,11,11124600,-795,0,1768129685,15056.872405039998,140.58284346000437,50683.888516080006 2026-01-11,11:08:07.000,11,11124641,-795,0,1768129686,15057.020603859994,140.52645042000222,50683.93043880001 2026-01-11,11:08:08.000,11,11124552,-795,0,1768129687,15057.222693159994,140.47710650999943,50683.9653744 2026-01-11,11:08:09.000,11,11124525,-795,0,1768129688,15057.303528879995,140.3643204300024,50683.937425920005 2026-01-11,11:08:10.000,11,11124703,-795,0,1768129689,15057.384364599995,140.27268174000346,50683.97934864001 2026-01-11,11:08:11.000,11,11124758,-795,0,1768129690,15057.525827109996,140.27973087000282,50683.9653744 2026-01-11,11:08:12.000,11,11124583,-755,0,1768129691,15057.586453899996,140.2021904400026,50683.95838728001 2026-01-11,11:08:13.000,11,11124724,-795,0,1768129692,15057.64034438,140.20923957000196,50684.0701812 2026-01-11,11:08:14.000,11,11124533,-795,0,1768129693,15057.727916409996,140.11055175000365,50684.07716832001 2026-01-11,11:08:15.000,11,11124735,-795,0,1768129694,15057.781806890001,140.02596219000407,50684.11210392 2026-01-11,11:08:16.000,11,11124715,-795,0,1768129695,15057.990632499997,139.9554708900032,50684.174988000006 2026-01-11,11:08:17.000,11,11124665,-795,0,1768129696,15058.132095009998,139.92727436999849,50684.16101376 2026-01-11,11:08:18.000,11,11124476,-795,0,1768129697,15058.179249179993,139.93432349999784,50684.12607816001 2026-01-11,11:08:19.000,11,11124670,-795,0,1768129698,15058.287030139989,139.97661828000128,50684.154026640004 2026-01-11,11:08:20.000,11,11124698,-795,0,1768129699,15058.462174199994,139.7933409000034,50684.0701812 2026-01-11,11:08:21.000,11,11124602,-795,0,1768129700,15058.45543789,139.49022831000184,50684.23787208 2026-01-11,11:08:22.000,11,11124595,-795,0,1768129701,15058.543009919995,139.5607196100027,50684.11210392 2026-01-11,11:08:23.000,11,11124671,-795,0,1768129702,15058.603636709995,139.46908092000376,50684.14703952001 2026-01-11,11:08:24.000,11,11124642,-795,0,1768129703,15058.61710933,139.42678614000033,50684.37761448 2026-01-11,11:08:25.000,11,11124831,-795,0,1768129704,15058.67099980999,139.3492457100001,50684.26582056001 2026-01-11,11:08:26.000,11,11124684,-795,0,1768129705,15058.704681359995,139.25760702000116,50684.0701812 2026-01-11,11:08:27.000,11,11124630,-795,0,1768129706,15058.83940756,139.22236137000436,50684.28678192 2026-01-11,11:08:28.000,11,11124481,-795,0,1768129707,15058.913506969991,139.21531223999773,50684.32870464 2026-01-11,11:08:29.000,11,11124674,-795,0,1768129708,15058.913506969991,139.15891920000286,50684.19594936001 2026-01-11,11:08:30.000,11,11124529,-795,0,1768129709,15058.926979589996,139.1518700700035,50684.23088496 2026-01-11,11:08:31.000,11,11124745,-795,0,1768129710,15059.048233169997,139.22236137000436,50684.46844704 2026-01-11,11:08:32.000,11,11124651,-795,0,1768129711,15059.135805199992,139.1871157200003,50684.272807680005 2026-01-11,11:08:33.000,11,11124482,-795,0,1768129712,15059.297476639993,139.08137877000263,50684.54530536 2026-01-11,11:08:34.000,11,11124577,-795,0,1768129713,15059.411993909998,139.06023138000455,50684.41255008001 2026-01-11,11:08:35.000,11,11124811,-795,0,1768129714,15059.492829629999,139.01793660000112,50684.25883344 2026-01-11,11:08:36.000,11,11124565,-795,0,1768129715,15059.67471,139.20826310999837,50684.44748568 2026-01-11,11:08:37.000,11,11124585,-755,0,1768129716,15059.78922726999,139.1871157200003,50684.46844704 2026-01-11,11:08:38.000,11,11124743,-795,0,1768129717,15059.944162399996,139.13777181000478,50684.46145992001 2026-01-11,11:08:39.000,11,11124620,-795,0,1768129718,15060.03847074,139.12367354999878,50684.510369760006 2026-01-11,11:08:40.000,11,11124815,-795,0,1768129719,15060.072152289991,138.93334704000154,50684.51735688 2026-01-11,11:08:41.000,11,11124521,-795,0,1768129720,15060.126042769996,138.94744530000025,50684.48242128001 2026-01-11,11:08:42.000,11,11124576,-795,0,1768129721,15060.200142180001,138.73597139999765,50684.7339576 2026-01-11,11:08:43.000,11,11124531,-795,0,1768129722,15060.220351110002,138.98974008000368,50684.49639552 2026-01-11,11:08:44.000,11,11124840,-795,0,1768129723,15060.483067200003,138.6936766200015,50684.51735688 2026-01-11,11:08:45.000,11,11124725,-795,0,1768129724,15060.550430299998,138.6936766200015,50684.5942152 2026-01-11,11:08:46.000,11,11124455,-795,0,1768129725,15060.516748749993,138.4822027199989,50684.71998336001 2026-01-11,11:08:47.000,11,11124593,-795,0,1768129726,15060.732310669999,138.3835149000006,50684.5942152 2026-01-11,11:08:48.000,11,11124538,-795,0,1768129727,15060.779464839994,138.172040999998,50684.60120232001 2026-01-11,11:08:49.000,11,11124730,-795,0,1768129728,15061.03544462,138.172040999998,50684.608189440005 2026-01-11,11:08:50.000,11,11124631,-795,0,1768129729,15061.05565355,138.11564796000312,50684.5942152 2026-01-11,11:08:51.000,11,11124524,-795,0,1768129730,15061.1566982,138.04515666000225,50684.71998336001 2026-01-11,11:08:52.000,11,11124792,-795,0,1768129731,15061.352051189991,137.88302667000244,50684.71998336001 2026-01-11,11:08:53.000,11,11124625,-795,0,1768129732,15061.466568459997,137.840731889999,50684.706009120004 2026-01-11,11:08:54.000,11,11124425,-795,0,1768129733,15061.554140489992,137.8054862400022,50684.69203488 2026-01-11,11:08:55.000,11,11124561,-795,0,1768129734,15061.655185139993,137.6786018999992,50684.824790160004 2026-01-11,11:08:56.000,11,11124793,-795,0,1768129735,15061.762966099988,137.61515972999769,50684.85273864 2026-01-11,11:08:57.000,11,11124584,-795,0,1768129736,15061.783175029988,137.5446684300041,50684.88767424001 2026-01-11,11:08:58.000,11,11124552,-795,0,1768129737,15061.931373849999,137.55171756000345,50684.85972576 2026-01-11,11:08:59.000,11,11124398,-795,0,1768129738,15061.978528019994,137.4953245200013,50684.83876440001 2026-01-11,11:09:00.000,11,11124628,-795,0,1768129739,15062.09304529,137.42483322000044,50685.1182492 2026-01-11,11:09:01.000,11,11124651,-795,0,1768129740,15062.16714469999,137.32614540000213,50685.05536512001 2026-01-11,11:09:02.000,11,11124667,-795,0,1768129741,15062.29513459,137.3684401799983,50684.9785068 2026-01-11,11:09:03.000,11,11124806,-795,0,1768129742,15062.241244109995,137.10762237000017,50685.02042952 2026-01-11,11:09:04.000,11,11124616,-795,0,1768129743,15062.37597031,137.05827846000466,50685.03440376001 2026-01-11,11:09:05.000,11,11124703,-795,0,1768129744,15062.40965185999,136.98073803000443,50684.9086356 2026-01-11,11:09:06.000,11,11124615,-795,0,1768129745,15062.40965185999,136.9031976000042,50685.06933936 2026-01-11,11:09:07.000,11,11124456,-795,0,1768129746,15062.30860720999,136.86795195000013,50685.13222344001 2026-01-11,11:09:08.000,11,11124675,-795,0,1768129747,15062.551114369991,136.66352718000417,50685.06933936 2026-01-11,11:09:09.000,11,11124557,-795,0,1768129748,15062.557850680001,136.5084463200037,50685.17414616001 2026-01-11,11:09:10.000,11,11124540,-795,0,1768129749,15062.544378059996,136.42385676000413,50684.90164848 2026-01-11,11:09:11.000,11,11124523,-795,0,1768129750,15062.611741159992,136.20533373000217,50685.09728784 2026-01-11,11:09:12.000,11,11124552,-755,0,1768129751,15062.638686400001,136.09254764999787,50685.22305600001 2026-01-11,11:09:13.000,11,11124597,-795,0,1768129752,15062.759939980002,136.09254764999787,50684.99946816 2026-01-11,11:09:14.000,11,11124643,-795,0,1768129753,15062.867720939998,135.97976157000085,50685.1182492 2026-01-11,11:09:15.000,11,11124642,-795,0,1768129754,15062.928347729998,135.95861418000277,50685.13222344001 2026-01-11,11:09:16.000,11,11124634,-795,0,1768129755,15062.887929869998,135.76828766999824,50685.19510752 2026-01-11,11:09:17.000,11,11124756,-795,0,1768129756,15062.948556659998,135.74714028000017,50685.2929272 2026-01-11,11:09:18.000,11,11124704,-795,0,1768129757,15062.921611419988,135.704845500004,50685.06933936 2026-01-11,11:09:19.000,11,11124550,-795,0,1768129758,15062.975501899993,135.55681377000292,50685.17414616001 2026-01-11,11:09:20.000,11,11124633,-795,0,1768129759,15062.921611419988,135.55681377000292,50685.21606888 2026-01-11,11:09:21.000,11,11124678,-795,0,1768129760,15062.935084039993,135.57091203000164,50685.26497872 2026-01-11,11:09:22.000,11,11124688,-795,0,1768129761,15062.962029279988,135.48632247000205,50685.2579916 2026-01-11,11:09:23.000,11,11124555,-795,0,1768129762,15062.935084039993,135.42288030000054,50685.278952960005 2026-01-11,11:09:24.000,11,11124785,-795,0,1768129763,15063.009183449998,135.3805855200044,50685.23703024 2026-01-11,11:09:25.000,11,11124526,-795,0,1768129764,15063.083282859989,135.50042073000077,50685.29991432001 2026-01-11,11:09:26.000,11,11124564,-795,0,1768129765,15063.036128689993,135.42288030000054,50685.209081760004 2026-01-11,11:09:27.000,11,11124756,-795,0,1768129766,15063.056337619993,135.32419248000224,50685.327862800004 2026-01-11,11:09:28.000,11,11124763,-795,0,1768129767,15063.042864999989,135.2677994400001,50685.55145064 2026-01-11,11:09:29.000,11,11124700,-795,0,1768129768,15063.130437029999,135.31009422000352,50685.33484992 2026-01-11,11:09:30.000,11,11124629,-795,0,1768129769,15063.191063819999,135.25370118000137,50685.42568248 2026-01-11,11:09:31.000,11,11124741,-795,0,1768129770,15063.298844779994,135.21140639999794,50685.48157944 2026-01-11,11:09:32.000,11,11124561,-795,0,1768129771,15063.197800129994,135.11271857999964,50685.614334720005 2026-01-11,11:09:33.000,11,11124768,-795,0,1768129772,15063.231481679999,134.9858342400039,50685.45363096 2026-01-11,11:09:34.000,11,11124802,-795,0,1768129773,15063.32579001999,135.0210798900007,50685.58638624001 2026-01-11,11:09:35.000,11,11124701,-795,0,1768129774,15063.238217989994,134.9717359799979,50685.53048928 2026-01-11,11:09:36.000,11,11124802,-795,0,1768129775,15063.35273526,134.80255685999873,50685.52350216 2026-01-11,11:09:37.000,11,11124904,-795,0,1768129776,15063.43357098,134.50649340000382,50685.6422832 2026-01-11,11:09:38.000,11,11124815,-795,0,1768129777,15063.38641680999,134.58403383000405,50685.60036048 2026-01-11,11:09:39.000,11,11124596,-795,0,1768129778,15063.460516219995,134.50649340000382,50685.62830896 2026-01-11,11:09:40.000,11,11124856,-795,0,1768129779,15063.440307289995,134.50649340000382,50685.64927032 2026-01-11,11:09:41.000,11,11124857,-795,0,1768129780,15063.52787931999,134.37255993000144,50685.43965672001 2026-01-11,11:09:42.000,11,11124623,-795,0,1768129781,15063.52787931999,134.40780557999824,50685.70516728001 2026-01-11,11:09:43.000,11,11124801,-795,0,1768129782,15063.49419777,134.32321601999865,50685.67721880001 2026-01-11,11:09:44.000,11,11124811,-795,0,1768129783,15063.46725252999,134.1963316800029,50685.80298696001 2026-01-11,11:09:45.000,11,11124639,-795,0,1768129784,15063.420098359995,134.1328895100014,50685.87285816001 2026-01-11,11:09:46.000,11,11124728,-795,0,1768129785,15063.48746145999,134.0976438600046,50685.65625744001 2026-01-11,11:09:47.000,11,11124723,-795,0,1768129786,15063.49419777,134.0060051699984,50685.89381952001 2026-01-11,11:09:48.000,11,11124633,-795,0,1768129787,15063.420098359995,134.0060051699984,50685.830935440004 2026-01-11,11:09:49.000,11,11124927,-795,0,1768129788,15063.379680499995,133.9214156099988,50685.87285816001 2026-01-11,11:09:50.000,11,11124815,-795,0,1768129789,15063.38641680999,133.85797344000457,50685.74709 2026-01-11,11:09:51.000,11,11124899,-795,0,1768129790,15063.43357098,133.91436647999944,50685.78901272 2026-01-11,11:09:52.000,11,11124735,-795,0,1768129791,15063.48746145999,133.90731735000008,50685.83792256 2026-01-11,11:09:53.000,11,11124713,-795,0,1768129792,15063.42683466999,134.0060051699984,50685.72612864001 2026-01-11,11:09:54.000,11,11124603,-795,0,1768129793,15063.53461563,133.9848577800003,50685.8169612 2026-01-11,11:09:55.000,11,11124630,-795,0,1768129794,15063.5144067,133.92846473999816,50685.85888392 2026-01-11,11:09:56.000,11,11124595,-795,0,1768129795,15063.649132899991,133.99895603999903,50685.94272936001 2026-01-11,11:09:57.000,11,11124576,-795,0,1768129796,15063.756913860001,134.02715256000374,50685.79599984 2026-01-11,11:09:58.000,11,11124559,-795,0,1768129797,15063.837749580001,134.04829995000182,50685.830935440004 2026-01-11,11:09:59.000,11,11124771,-795,0,1768129798,15063.817540650001,134.12584038000205,50685.733115760006 2026-01-11,11:10:00.000,11,11124533,-795,0,1768129799,15063.925321609997,134.09059472999797,50685.89381952001 2026-01-11,11:10:01.000,11,11124880,-795,0,1768129800,15064.006157329997,134.04125082000246,50685.96369072 2026-01-11,11:10:02.000,11,11124631,-795,0,1768129801,15063.979212090002,134.09059472999797,50685.9567036 2026-01-11,11:10:03.000,11,11124665,-795,0,1768129802,15063.999421020002,134.04829995000182,50685.77503848001 2026-01-11,11:10:04.000,11,11124816,-795,0,1768129803,15063.952266849992,133.91436647999944,50685.949716480005 2026-01-11,11:10:05.000,11,11124603,-795,0,1768129804,15064.134147219993,133.87912083000265,50685.900806640006 2026-01-11,11:10:06.000,11,11124817,-795,0,1768129805,15063.979212090002,133.87912083000265,50685.92176800001 2026-01-11,11:10:07.000,11,11124578,-635,0,1768129806,15063.992684709992,133.94961213000352,50685.99163920001 2026-01-11,11:10:08.000,11,11124583,-795,0,1768129807,15064.046575189997,133.9214156099988,50686.047536160004 2026-01-11,11:10:09.000,11,11124607,-795,0,1768129808,15063.959003160002,133.9214156099988,50686.12439448 2026-01-11,11:10:10.000,11,11124619,-795,0,1768129809,15064.046575189997,133.80158040000242,50686.11042024001 2026-01-11,11:10:11.000,11,11124662,-795,0,1768129810,15064.046575189997,133.7874821400037,50686.047536160004 2026-01-11,11:10:12.000,11,11124536,-795,0,1768129811,15064.012893639992,133.70289258000412,50686.12439448 2026-01-11,11:10:13.000,11,11124717,-795,0,1768129812,15063.945530539997,133.81567866000114,50686.068497520006 2026-01-11,11:10:14.000,11,11124842,-795,0,1768129813,15063.932057919992,133.5760082400011,50686.11042024001 2026-01-11,11:10:15.000,11,11124619,-795,0,1768129814,15063.844485889997,133.6746960599994,50686.187278560006 2026-01-11,11:10:16.000,11,11124618,-795,0,1768129815,15063.884903749997,133.7381382300009,50686.166317200004 2026-01-11,11:10:17.000,11,11124705,-795,0,1768129816,15063.831013269992,133.82977691999986,50686.19426568 2026-01-11,11:10:18.000,11,11124700,-795,0,1768129817,15063.824276959996,133.82977691999986,50686.19426568 2026-01-11,11:10:19.000,11,11124606,-795,0,1768129818,15063.878167440002,134.02010343000438,50686.187278560006 2026-01-11,11:10:20.000,11,11124680,-795,0,1768129819,15063.844485889997,134.02715256000374,50686.26413688 2026-01-11,11:10:21.000,11,11124652,-795,0,1768129820,15063.898376370002,134.1328895100014,50686.236188400006 2026-01-11,11:10:22.000,11,11124694,-755,0,1768129821,15063.891640059992,134.2315773299997,50686.15234296 2026-01-11,11:10:23.000,11,11124805,-795,0,1768129822,15063.945530539997,134.21042994000163,50686.30605960001 2026-01-11,11:10:24.000,11,11124687,-795,0,1768129823,15064.174565079993,134.20338081000227,50686.36195656 2026-01-11,11:10:25.000,11,11124555,-795,0,1768129824,15064.147619839998,134.15403689999948,50686.37593080001 2026-01-11,11:10:26.000,11,11124748,-795,0,1768129825,15064.289082349998,134.06239821000054,50686.39689216001 2026-01-11,11:10:27.000,11,11124728,-795,0,1768129826,15064.46422640999,134.1681351599982,50686.4807376 2026-01-11,11:10:28.000,11,11124664,-755,0,1768129827,15064.497907959994,134.1187912500027,50686.41785352 2026-01-11,11:10:29.000,11,11124758,-795,0,1768129828,15064.477699029994,134.04125082000246,50686.43881488 2026-01-11,11:10:30.000,11,11124713,-795,0,1768129829,15064.558534749995,133.886169960002,50686.4108664 2026-01-11,11:10:31.000,11,11124589,-795,0,1768129830,15064.60568891999,133.7240399700022,50686.37593080001 2026-01-11,11:10:32.000,11,11124625,-715,0,1768129831,15064.55179844,133.6746960599994,50686.354969440006 2026-01-11,11:10:33.000,11,11124673,-795,0,1768129832,15064.52485319999,133.56190998000238,50686.32702096001 2026-01-11,11:10:34.000,11,11124736,-795,0,1768129833,15064.497907959994,133.5125660699996,50686.382917920004 2026-01-11,11:10:35.000,11,11124847,-795,0,1768129834,15064.430544859999,133.42092738000065,50686.46676336 2026-01-11,11:10:36.000,11,11124491,-795,0,1768129835,15064.46422640999,133.46322216000408,50686.36894368 2026-01-11,11:10:37.000,11,11124654,-795,0,1768129836,15064.396863309994,133.44912389999809,50686.51567320001 2026-01-11,11:10:38.000,11,11124587,-795,0,1768129837,15064.376654379994,133.56190998000238,50686.382917920004 2026-01-11,11:10:39.000,11,11124719,-795,0,1768129838,15064.40359961999,133.43502563999937,50686.60650576 2026-01-11,11:10:40.000,11,11124633,-795,0,1768129839,15064.295818659994,133.5407625900043,50686.31304672 2026-01-11,11:10:41.000,11,11124575,-795,0,1768129840,15064.342972829989,133.4138782500013,50686.51567320001 2026-01-11,11:10:42.000,11,11124788,-795,0,1768129841,15064.46422640999,133.50551694000023,50686.285098240005 2026-01-11,11:10:43.000,11,11124705,-795,0,1768129842,15064.48443533999,133.44912389999809,50686.403879280006 2026-01-11,11:10:44.000,11,11124642,-795,0,1768129843,15064.54506212999,133.65354867000133,50686.452789120005 2026-01-11,11:10:45.000,11,11124573,-795,0,1768129844,15064.619161539995,133.73108910000155,50686.64144136001 2026-01-11,11:10:46.000,11,11124725,-795,0,1768129845,15064.67305202,133.59715562999918,50686.7252868 2026-01-11,11:10:47.000,11,11124729,-795,0,1768129846,15064.760624049995,133.5760082400011,50686.550608800004 2026-01-11,11:10:48.000,11,11124561,-795,0,1768129847,15064.929031799991,133.59010649999982,50686.64842848 2026-01-11,11:10:49.000,11,11124864,-795,0,1768129848,15064.91555918,133.69584345000476,50686.6554156 2026-01-11,11:10:50.000,11,11124556,-795,0,1768129849,15064.949240729991,133.47027129000344,50686.739261040006 2026-01-11,11:10:51.000,11,11124589,-795,0,1768129850,15065.016603830001,133.5760082400011,50686.75323528 2026-01-11,11:10:52.000,11,11124660,-795,0,1768129851,15065.090703239992,133.25174826000148,50686.69733832 2026-01-11,11:10:53.000,11,11124591,-795,0,1768129852,15065.272583609993,133.2940430400049,50686.76720952 2026-01-11,11:10:54.000,11,11124669,-795,0,1768129853,15065.299528850002,133.2306008700034,50686.795158 2026-01-11,11:10:55.000,11,11124562,-795,0,1768129854,15065.427518739998,133.17420783000125,50686.70432544 2026-01-11,11:10:56.000,11,11124761,-795,0,1768129855,15065.366891949998,132.9556847999993,50686.76720952 2026-01-11,11:10:57.000,11,11124943,-795,0,1768129856,15065.360155639988,132.9556847999993,50686.5855444 2026-01-11,11:10:58.000,11,11124695,-795,0,1768129857,15065.400573499988,133.05437262000487,50686.77419664 2026-01-11,11:10:59.000,11,11124899,-795,0,1768129858,15065.333210399993,133.03322522999952,50686.75323528 2026-01-11,11:11:00.000,11,11124730,-795,0,1768129859,15065.252374679992,132.92748828000185,50686.74624816 2026-01-11,11:11:01.000,11,11124651,-795,0,1768129860,15065.346683019998,133.00502871000208,50686.75323528 2026-01-11,11:11:02.000,11,11124721,-795,0,1768129861,15065.211956819992,132.89224262999778,50686.81611936 2026-01-11,11:11:03.000,11,11124658,-795,0,1768129862,15065.218693130002,132.80060393999884,50686.76022240001 2026-01-11,11:11:04.000,11,11124599,-795,0,1768129863,15065.286056229997,132.8710952399997,50686.858042080006 2026-01-11,11:11:05.000,11,11124655,-795,0,1768129864,15065.387100879998,132.74421090000396,50686.8650292 2026-01-11,11:11:06.000,11,11124618,-795,0,1768129865,15065.400573499988,132.7371617700046,50686.81611936 2026-01-11,11:11:07.000,11,11124685,-795,0,1768129866,15065.575717559994,132.71601437999925,50686.87900344001 2026-01-11,11:11:08.000,11,11124659,-795,0,1768129867,15065.602662799989,132.70191612000053,50686.96284888 2026-01-11,11:11:09.000,11,11124712,-795,0,1768129868,15065.62287172999,132.68781786000181,50686.906951920006 2026-01-11,11:11:10.000,11,11124684,-795,0,1768129869,15065.72391637999,132.6243756900003,50686.78118376001 2026-01-11,11:11:11.000,11,11124683,-795,0,1768129870,15065.76433423999,132.525687870002,50686.94188752 2026-01-11,11:11:12.000,11,11124554,-795,0,1768129871,15065.676762209994,132.48339308999857,50686.92791328001 2026-01-11,11:11:13.000,11,11124673,-795,0,1768129872,15065.82496102999,132.50454048000393,50686.858042080006 2026-01-11,11:11:14.000,11,11124656,-795,0,1768129873,15065.93274199,132.3635578800022,50686.89297768 2026-01-11,11:11:15.000,11,11124473,-795,0,1768129874,15065.76433423999,132.30011571000068,50687.01874584001 2026-01-11,11:11:16.000,11,11124750,-795,0,1768129875,15065.79127948,132.2155261500011,50686.91393904 2026-01-11,11:11:17.000,11,11124844,-795,0,1768129876,15065.80475209999,132.23667353999917,50687.004771600004 2026-01-11,11:11:18.000,11,11124873,-755,0,1768129877,15065.858642579995,132.17323136999767,50686.83009360001 2026-01-11,11:11:19.000,11,11124831,-795,0,1768129878,15065.8721152,132.10978920000343,50686.81611936 2026-01-11,11:11:20.000,11,11124737,-795,0,1768129879,15065.75086162,131.94765921000362,50686.96284888 2026-01-11,11:11:21.000,11,11124489,-795,0,1768129880,15065.81148841,131.89126617000147,50686.955861760005 2026-01-11,11:11:22.000,11,11124613,-795,0,1768129881,15065.70370744999,131.89126617000147,50686.98381024 2026-01-11,11:11:23.000,11,11124632,-795,0,1768129882,15065.74412530999,131.8066766100019,50687.053681440004 2026-01-11,11:11:24.000,11,11124624,-795,0,1768129883,15065.66328958999,131.76438182999846,50687.074642800006 2026-01-11,11:11:25.000,11,11124793,-795,0,1768129884,15065.649816969999,131.76438182999846,50686.97682312001 2026-01-11,11:11:26.000,11,11124501,-795,0,1768129885,15065.555508629994,131.77848009000445,50687.06066856 2026-01-11,11:11:27.000,11,11124797,-795,0,1768129886,15065.427518739998,131.77848009000445,50687.09560416001 2026-01-11,11:11:28.000,11,11124727,-795,0,1768129887,15065.515090769994,131.77143095999782,50687.10259128 2026-01-11,11:11:29.000,11,11124688,-795,0,1768129888,15065.494881839993,131.70798879000358,50687.074642800006 2026-01-11,11:11:30.000,11,11124689,-795,0,1768129889,15065.407309809998,131.75028356999974,50686.92791328001 2026-01-11,11:11:31.000,11,11124616,-675,0,1768129890,15065.393837189993,131.58815357999993,50687.06765568001 2026-01-11,11:11:32.000,11,11124721,-795,0,1768129891,15065.508354459998,131.76438182999846,50687.15848824 2026-01-11,11:11:33.000,11,11124776,-795,0,1768129892,15065.481409219989,131.73618531000102,50687.01175872 2026-01-11,11:11:34.000,11,11124664,-795,0,1768129893,15065.494881839993,131.61635010000464,50687.03272008 2026-01-11,11:11:35.000,11,11124656,-795,0,1768129894,15065.467936599998,131.67979226999887,50686.969836 2026-01-11,11:11:36.000,11,11124508,-795,0,1768129895,15065.427518739998,131.56700619000185,50686.99778448001 2026-01-11,11:11:37.000,11,11124685,-795,0,1768129896,15065.589190179999,131.63044836000336,50687.053681440004 2026-01-11,11:11:38.000,11,11124638,-795,0,1768129897,15065.555508629994,131.6586448800008,50687.04669432001 2026-01-11,11:11:39.000,11,11124638,-795,0,1768129898,15065.481409219989,131.67979226999887,50687.08162992 2026-01-11,11:11:40.000,11,11124475,-795,0,1768129899,15065.562244939989,131.70798879000358,50687.025732960006 2026-01-11,11:11:41.000,11,11124713,-795,0,1768129900,15065.542036009989,131.7573326999991,50686.969836 2026-01-11,11:11:42.000,11,11124598,-795,0,1768129901,15065.501618149989,131.73618531000102,50687.16547536001 2026-01-11,11:11:43.000,11,11124836,-715,0,1768129902,15065.501618149989,131.74323444000038,50686.97682312001 2026-01-11,11:11:44.000,11,11124696,-795,0,1768129903,15065.474672909993,131.77848009000445,50687.08162992 2026-01-11,11:11:45.000,11,11124879,-795,0,1768129904,15065.481409219989,131.72913618000166,50687.15848824 2026-01-11,11:11:46.000,11,11124768,-795,0,1768129905,15065.440991359988,131.6586448800008,50687.06066856 2026-01-11,11:11:47.000,11,11124670,-795,0,1768129906,15065.407309809998,131.58815357999993,50687.13752688 2026-01-11,11:11:48.000,11,11124561,-795,0,1768129907,15065.414046119993,131.50356402000034,50687.16547536001 2026-01-11,11:11:49.000,11,11124641,-795,0,1768129908,15065.400573499988,131.51766227999906,50687.15848824 2026-01-11,11:11:50.000,11,11124722,-715,0,1768129909,15065.373628259993,131.39782707000268,50687.2493208 2026-01-11,11:11:51.000,11,11124625,-795,0,1768129910,15065.279319920002,131.34143403000053,50687.13752688 2026-01-11,11:11:52.000,11,11124734,-795,0,1768129911,15065.279319920002,131.1158618699992,50687.08861704 2026-01-11,11:11:53.000,11,11124734,-795,0,1768129912,15065.185011579997,131.0665179600037,50687.15150112 2026-01-11,11:11:54.000,11,11124663,-795,0,1768129913,15065.232165749992,131.07356709000305,50687.20739808 2026-01-11,11:11:55.000,11,11124802,-795,0,1768129914,15065.158066340002,130.9819284000041,50687.09560416001 2026-01-11,11:11:56.000,11,11124846,-795,0,1768129915,15065.104175859997,130.93963362000068,50687.06765568001 2026-01-11,11:11:57.000,11,11124758,-795,0,1768129916,15065.090703239992,130.86209319000045,50687.09560416001 2026-01-11,11:11:58.000,11,11124618,-795,0,1768129917,15065.036812760001,130.97487927000475,50687.20739808 2026-01-11,11:11:59.000,11,11124577,-675,0,1768129918,15064.935768110001,130.96078100999875,50687.01175872 2026-01-11,11:12:00.000,11,11124558,-795,0,1768129919,15064.91555918,130.833896670003,50686.96284888 2026-01-11,11:12:01.000,11,11124699,-795,0,1768129920,15064.801041909996,130.9678301399981,50687.03272008 2026-01-11,11:12:02.000,11,11124807,-795,0,1768129921,15064.85493239,130.9819284000041,50687.1794496 2026-01-11,11:12:03.000,11,11124576,-795,0,1768129922,15064.78756928999,130.9678301399981,50687.11656552001 2026-01-11,11:12:04.000,11,11124667,-795,0,1768129923,15064.760624049995,130.94668275000004,50687.11656552001 2026-01-11,11:12:05.000,11,11124652,-795,0,1768129924,15064.85493239,130.99602666000283,50686.99079736 2026-01-11,11:12:06.000,11,11124622,-795,0,1768129925,15064.760624049995,131.0524196999977,50687.09560416001 2026-01-11,11:12:07.000,11,11124594,-795,0,1768129926,15064.841459769996,131.12291099999857,50687.10259128 2026-01-11,11:12:08.000,11,11124707,-795,0,1768129927,15064.64610677999,131.01012492000154,50687.172462480004 2026-01-11,11:12:09.000,11,11124670,-795,0,1768129928,15064.659579399995,131.00307579000219,50687.13752688 2026-01-11,11:12:10.000,11,11124793,-795,0,1768129929,15064.67305202,131.01012492000154,50687.30521776 2026-01-11,11:12:11.000,11,11124802,-795,0,1768129930,15064.578743679995,131.0524196999977,50687.074642800006 2026-01-11,11:12:12.000,11,11124645,-795,0,1768129931,15064.470962719999,131.0524196999977,50687.16547536001 2026-01-11,11:12:13.000,11,11124650,-795,0,1768129932,15064.417072239994,131.00307579000219,50687.11656552001 2026-01-11,11:12:14.000,11,11124619,-795,0,1768129933,15064.437281169994,130.99602666000283,50687.08162992 2026-01-11,11:12:15.000,11,11124559,-795,0,1768129934,15064.410335929999,130.93258449000132,50687.172462480004 2026-01-11,11:12:16.000,11,11124587,-795,0,1768129935,15064.369918069999,130.94668275000004,50687.26329504001 2026-01-11,11:12:17.000,11,11124669,-795,0,1768129936,15064.302554969989,130.9819284000041,50687.15848824 2026-01-11,11:12:18.000,11,11124576,-795,0,1768129937,15064.316027589994,130.9184862300026,50687.2493208 2026-01-11,11:12:19.000,11,11124684,-795,0,1768129938,15064.302554969989,130.97487927000475,50687.14451400001 2026-01-11,11:12:20.000,11,11124609,-795,0,1768129939,15064.228455559998,130.98897753000347,50687.16547536001 2026-01-11,11:12:21.000,11,11124885,-795,0,1768129940,15064.221719249988,131.03832143999898,50687.16547536001 2026-01-11,11:12:22.000,11,11124749,-795,0,1768129941,15064.140883529988,130.9537318799994,50687.08162992 2026-01-11,11:12:23.000,11,11124627,-795,0,1768129942,15064.053311499993,130.9537318799994,50687.004771600004 2026-01-11,11:12:24.000,11,11124743,-795,0,1768129943,15064.026366259997,130.94668275000004,50687.15150112 2026-01-11,11:12:25.000,11,11124707,-795,0,1768129944,15064.026366259997,130.93963362000068,50687.14451400001 2026-01-11,11:12:26.000,11,11124651,-795,0,1768129945,15063.911848989992,130.9678301399981,50687.03272008 2026-01-11,11:12:27.000,11,11124654,-795,0,1768129946,15063.783859099996,130.94668275000004,50687.053681440004 2026-01-11,11:12:28.000,11,11124589,-795,0,1768129947,15063.69628707,130.94668275000004,50687.01175872 2026-01-11,11:12:29.000,11,11124689,-795,0,1768129948,15063.622187659996,131.0171740500009,50686.99079736 2026-01-11,11:12:30.000,11,11124647,-795,0,1768129949,15063.5144067,131.05946883000433,50687.16547536001 2026-01-11,11:12:31.000,11,11124696,-795,0,1768129950,15063.50767038999,131.07356709000305,50687.06066856 2026-01-11,11:12:32.000,11,11124606,-795,0,1768129951,15063.460516219995,131.09471448000113,50687.06066856 2026-01-11,11:12:33.000,11,11124669,-795,0,1768129952,15063.53461563,131.24274621000222,50687.03272008 2026-01-11,11:12:34.000,11,11124657,-795,0,1768129953,15063.43357098,131.2286479500035,50686.99079736 2026-01-11,11:12:35.000,11,11124521,-795,0,1768129954,15063.3123174,131.29913925000437,50686.84406784 2026-01-11,11:12:36.000,11,11124674,-795,0,1768129955,15063.36620787999,131.4119253300014,50686.718299680004 2026-01-11,11:12:37.000,11,11124694,-795,0,1768129956,15063.27189954,131.33438490000117,50686.955861760005 2026-01-11,11:12:38.000,11,11124623,-795,0,1768129957,15063.150645959999,131.43307271999947,50686.78118376001 2026-01-11,11:12:39.000,11,11124570,-795,0,1768129958,15063.090019169998,131.3766796800046,50686.89297768 2026-01-11,11:12:40.000,11,11124577,-795,0,1768129959,15062.995710829993,131.48946576000162,50686.76720952 2026-01-11,11:12:41.000,11,11124714,-795,0,1768129960,15062.921611419988,131.49651489000098,50686.788170880005 2026-01-11,11:12:42.000,11,11124544,-795,0,1768129961,15062.962029279988,131.48241663000226,50686.76720952 2026-01-11,11:12:43.000,11,11124741,-795,0,1768129962,15062.766676289997,131.48241663000226,50686.69733832 2026-01-11,11:12:44.000,11,11124622,-795,0,1768129963,15062.672367949992,131.5740553200012,50686.70432544 2026-01-11,11:12:45.000,11,11124556,-795,0,1768129964,15062.618477470001,131.5388096700044,50686.76022240001 2026-01-11,11:12:46.000,11,11124560,-795,0,1768129965,15062.530905439991,131.52471140999842,50686.718299680004 2026-01-11,11:12:47.000,11,11124611,-795,0,1768129966,15062.510696509991,131.5740553200012,50686.64842848 2026-01-11,11:12:48.000,11,11124685,-795,0,1768129967,15062.450069719991,131.54585880000377,50686.690351200006 2026-01-11,11:12:49.000,11,11124679,-795,0,1768129968,15062.463542339996,131.5106131499997,50686.669389840004 2026-01-11,11:12:50.000,11,11124635,-795,0,1768129969,15062.423124479996,131.54585880000377,50686.77419664 2026-01-11,11:12:51.000,11,11124536,-795,0,1768129970,15062.429860789991,131.5388096700044,50686.64144136001 2026-01-11,11:12:52.000,11,11124560,-795,0,1768129971,15062.49722389,131.58815357999993,50686.7252868 2026-01-11,11:12:53.000,11,11124651,-795,0,1768129972,15062.584795919996,131.65159575000143,50686.74624816 2026-01-11,11:12:54.000,11,11124587,-795,0,1768129973,15062.551114369991,131.56700619000185,50686.74624816 2026-01-11,11:12:55.000,11,11124629,-795,0,1768129974,15062.524169129996,131.60225183999864,50686.70432544 2026-01-11,11:12:56.000,11,11124764,-795,0,1768129975,15062.4365971,131.60225183999864,50686.6554156 2026-01-11,11:12:57.000,11,11124656,-795,0,1768129976,15062.402915549996,131.60225183999864,50686.64842848 2026-01-11,11:12:58.000,11,11124577,-795,0,1768129977,15062.22777148999,131.61635010000464,50686.63445424 2026-01-11,11:12:59.000,11,11124732,-795,0,1768129978,15062.06610004999,131.58110445000057,50686.59951864 2026-01-11,11:13:00.000,11,11124603,-795,0,1768129979,15062.09304529,131.54585880000377,50686.60650576 2026-01-11,11:13:01.000,11,11124728,-635,0,1768129980,15061.904428609989,131.58110445000057,50686.62746712 2026-01-11,11:13:02.000,11,11124501,-795,0,1768129981,15061.695602999993,131.56700619000185,50686.64842848 2026-01-11,11:13:03.000,11,11124609,-795,0,1768129982,15061.506986319997,131.4753675000029,50686.550608800004 2026-01-11,11:13:04.000,11,11124650,-795,0,1768129983,15061.419414290001,131.41897446000075,50686.60650576 2026-01-11,11:13:05.000,11,11124590,-795,0,1768129984,15061.365523809996,131.46831837000354,50686.54362168001 2026-01-11,11:13:06.000,11,11124700,-795,0,1768129985,15061.284688089996,131.4753675000029,50686.403879280006 2026-01-11,11:13:07.000,11,11124507,-795,0,1768129986,15061.230797609991,131.58110445000057,50686.37593080001 2026-01-11,11:13:08.000,11,11124619,-795,0,1768129987,15061.183643439996,131.49651489000098,50686.403879280006 2026-01-11,11:13:09.000,11,11124564,-795,0,1768129988,15061.224061299996,131.4260235900001,50686.51567320001 2026-01-11,11:13:10.000,11,11124607,-795,0,1768129989,15061.19711606,131.38372881000396,50686.41785352 2026-01-11,11:13:11.000,11,11124768,-795,0,1768129990,15061.17690713,131.46126924000419,50686.38990504 2026-01-11,11:13:12.000,11,11124707,-795,0,1768129991,15061.23753392,131.46831837000354,50686.36894368 2026-01-11,11:13:13.000,11,11124703,-795,0,1768129992,15061.365523809996,131.38372881000396,50686.47375048001 2026-01-11,11:13:14.000,11,11124646,-755,0,1768129993,15061.264479159996,131.35553228999925,50686.26413688 2026-01-11,11:13:15.000,11,11124675,-795,0,1768129994,15061.284688089996,131.43307271999947,50686.10343312 2026-01-11,11:13:16.000,11,11124661,-795,0,1768129995,15061.365523809996,131.40487620000204,50686.187278560006 2026-01-11,11:13:17.000,11,11124554,-755,0,1768129996,15061.298160710001,131.3766796800046,50686.271124 2026-01-11,11:13:18.000,11,11124517,-795,0,1768129997,15061.331842259991,131.3484831599999,50686.068497520006 2026-01-11,11:13:19.000,11,11124675,-795,0,1768129998,15061.230797609991,131.48241663000226,50686.17330432 2026-01-11,11:13:20.000,11,11124496,-795,0,1768129999,15061.23753392,131.3484831599999,50686.2012528 2026-01-11,11:13:21.000,11,11124697,-795,0,1768130000,15061.264479159996,131.50356402000034,50686.019587680006 2026-01-11,11:13:22.000,11,11124458,-795,0,1768130001,15061.143225579995,131.46831837000354,50686.117407360005 2026-01-11,11:13:23.000,11,11124623,-795,0,1768130002,15061.042180929995,131.5106131499997,50686.019587680006 2026-01-11,11:13:24.000,11,11124562,-795,0,1768130003,15061.04891723999,131.53176053999778,50686.068497520006 2026-01-11,11:13:25.000,11,11124781,-795,0,1768130004,15060.86703686999,131.58815357999993,50686.04054904001 2026-01-11,11:13:26.000,11,11124615,-795,0,1768130005,15060.83335532,131.51766227999906,50686.03356192 2026-01-11,11:13:27.000,11,11124566,-795,0,1768130006,15060.631266019998,131.39077794000332,50685.998626320004 2026-01-11,11:13:28.000,11,11124749,-795,0,1768130007,15060.658211259994,131.28504098999838,50686.06151040001 2026-01-11,11:13:29.000,11,11124628,-795,0,1768130008,15060.563902919988,131.17225491000136,50685.96369072 2026-01-11,11:13:30.000,11,11124674,-795,0,1768130009,15060.536957679993,131.12996012999793,50685.998626320004 2026-01-11,11:13:31.000,11,11124647,-795,0,1768130010,15060.516748749993,131.01012492000154,50685.92875512 2026-01-11,11:13:32.000,11,11124664,-795,0,1768130011,15060.395495169993,131.02422318000026,50685.89381952001 2026-01-11,11:13:33.000,11,11124679,-795,0,1768130012,15060.415704099993,130.97487927000475,50685.86587104 2026-01-11,11:13:34.000,11,11124743,-795,0,1768130013,15060.476330889993,130.9678301399981,50685.91478088 2026-01-11,11:13:35.000,11,11124715,-795,0,1768130014,15060.355077309992,130.9537318799994,50685.8868324 2026-01-11,11:13:36.000,11,11124698,-795,0,1768130015,15060.402231480002,131.0524196999977,50685.851896800006 2026-01-11,11:13:37.000,11,11124784,-795,0,1768130016,15060.314659449992,131.1017636100005,50685.93574224 2026-01-11,11:13:38.000,11,11124627,-795,0,1768130017,15060.341604690002,131.165205780002,50685.86587104 2026-01-11,11:13:39.000,11,11124597,-795,0,1768130018,15060.334868379992,131.17225491000136,50685.830935440004 2026-01-11,11:13:40.000,11,11124618,-795,0,1768130019,15060.314659449992,131.24979534000158,50685.91478088 2026-01-11,11:13:41.000,11,11124562,-795,0,1768130020,15060.348340999997,131.24979534000158,50685.84490968001 2026-01-11,11:13:42.000,11,11124641,-795,0,1768130021,15060.287714209997,131.27094272999966,50685.75407712001 2026-01-11,11:13:43.000,11,11124507,-795,0,1768130022,15060.408967789997,131.19340229999943,50685.782025600005 2026-01-11,11:13:44.000,11,11124463,-795,0,1768130023,15060.267505279997,131.01012492000154,50685.69119304 2026-01-11,11:13:45.000,11,11124614,-795,0,1768130024,15060.240560040002,131.18635317000007,50685.71914152 2026-01-11,11:13:46.000,11,11124627,-795,0,1768130025,15060.206878489997,131.14405839000392,50685.614334720005 2026-01-11,11:13:47.000,11,11124619,-795,0,1768130026,15060.112570149991,130.98897753000347,50685.684205920006 2026-01-11,11:13:48.000,11,11124768,-795,0,1768130027,15060.024998119996,130.99602666000283,50685.69119304 2026-01-11,11:13:49.000,11,11124684,-675,0,1768130028,15059.903744539995,130.9819284000041,50685.65625744001 2026-01-11,11:13:50.000,11,11124697,-795,0,1768130029,15059.84985405999,131.0665179600037,50685.516515040006 2026-01-11,11:13:51.000,11,11124528,-795,0,1768130030,15059.641028449994,131.05946883000433,50685.663244560004 2026-01-11,11:13:52.000,11,11124658,-795,0,1768130031,15059.499565939994,130.99602666000283,50685.59337336 2026-01-11,11:13:53.000,11,11124683,-795,0,1768130032,15059.385048669988,131.0806162200024,50685.46061808 2026-01-11,11:13:54.000,11,11124594,-795,0,1768130033,15059.209904609997,130.98897753000347,50685.565424880006 2026-01-11,11:13:55.000,11,11124806,-795,0,1768130034,15059.142541510002,131.18635317000007,50685.59337336 2026-01-11,11:13:56.000,11,11124753,-795,0,1768130035,15059.034760549992,131.23569708000286,50685.53747640001 2026-01-11,11:13:57.000,11,11124693,-795,0,1768130036,15059.014551619992,131.36963054999796,50685.495553680004 2026-01-11,11:13:58.000,11,11124594,-795,0,1768130037,15058.960661140001,131.41897446000075,50685.42568248 2026-01-11,11:13:59.000,11,11124581,-795,0,1768130038,15058.893298039991,131.48241663000226,50685.43965672001 2026-01-11,11:14:00.000,11,11124566,-795,0,1768130039,15058.879825420001,131.44012184999883,50685.41170824 2026-01-11,11:14:01.000,11,11124677,-795,0,1768130040,15058.900034350001,131.5106131499997,50685.41869536001 2026-01-11,11:14:02.000,11,11124583,-795,0,1768130041,15058.940452210001,131.4753675000029,50685.3627984 2026-01-11,11:14:03.000,11,11124645,-795,0,1768130042,15059.048233169997,131.63749749000272,50685.41869536001 2026-01-11,11:14:04.000,11,11124662,-795,0,1768130043,15059.095387339992,131.51766227999906,50685.29991432001 2026-01-11,11:14:05.000,11,11124692,-795,0,1768130044,15059.156014129992,131.3766796800046,50685.2579916 2026-01-11,11:14:06.000,11,11124671,-795,0,1768130045,15059.243586160002,131.39782707000268,50685.20209464001 2026-01-11,11:14:07.000,11,11124623,-795,0,1768130046,15059.156014129992,131.39077794000332,50685.19510752 2026-01-11,11:14:08.000,11,11124579,-795,0,1768130047,15059.182959370002,131.27799185999902,50685.19510752 2026-01-11,11:14:09.000,11,11124493,-795,0,1768130048,15059.075178409992,131.17930404000072,50685.230043120006 2026-01-11,11:14:10.000,11,11124609,-795,0,1768130049,15058.967397449996,131.07356709000305,50685.10427496001 2026-01-11,11:14:11.000,11,11124599,-795,0,1768130050,15058.825934939996,131.03127230999962,50685.160171920004 2026-01-11,11:14:12.000,11,11124703,-795,0,1768130051,15058.886561729996,131.00307579000219,50685.08331360001 2026-01-11,11:14:13.000,11,11124764,-795,0,1768130052,15058.623845639995,131.165205780002,50685.1182492 2026-01-11,11:14:14.000,11,11124647,-795,0,1768130053,15058.52953729999,131.12291099999857,50685.17414616001 2026-01-11,11:14:15.000,11,11124670,-755,0,1768130054,15058.401547409994,131.15815665000264,50685.160171920004 2026-01-11,11:14:16.000,11,11124622,-795,0,1768130055,15058.179249179993,131.2145496900048,50685.24401736 2026-01-11,11:14:17.000,11,11124847,-795,0,1768130056,15058.111886079998,131.27094272999966,50685.27196584001 2026-01-11,11:14:18.000,11,11124828,-795,0,1768130057,15057.930005709997,131.3132375100031,50685.06933936 2026-01-11,11:14:19.000,11,11124668,-795,0,1768130058,15057.882851540002,131.41897446000075,50685.03440376001 2026-01-11,11:14:20.000,11,11124733,-795,0,1768130059,15057.775070579992,131.46126924000419,50685.1182492 2026-01-11,11:14:21.000,11,11124619,-795,0,1768130060,15057.62013545,131.41897446000075,50685.09030072 2026-01-11,11:14:22.000,11,11124680,-795,0,1768130061,15057.606662829996,131.39782707000268,50685.09030072 2026-01-11,11:14:23.000,11,11124561,-795,0,1768130062,15057.47193662999,131.54585880000377,50684.9785068 2026-01-11,11:14:24.000,11,11124644,-795,0,1768130063,15057.31026518999,131.54585880000377,50685.09030072 2026-01-11,11:14:25.000,11,11124606,-795,0,1768130064,15057.182275299994,131.44012184999883,50685.00645528001 2026-01-11,11:14:26.000,11,11124650,-795,0,1768130065,15057.054285409999,131.53176053999778,50684.95754544 2026-01-11,11:14:27.000,11,11124466,-795,0,1768130066,15056.906086589988,131.58110445000057,50684.88767424001 2026-01-11,11:14:28.000,11,11124678,-795,0,1768130067,15056.737678839992,131.44012184999883,50684.98549392001 2026-01-11,11:14:29.000,11,11124744,-795,0,1768130068,15056.535589539992,131.55290793000313,50684.95055832 2026-01-11,11:14:30.000,11,11124725,-795,0,1768130069,15056.373918099991,131.52471140999842,50684.92260984 2026-01-11,11:14:31.000,11,11124711,-795,0,1768130070,15056.19203772999,131.5599570600025,50684.88068712 2026-01-11,11:14:32.000,11,11124693,-795,0,1768130071,15055.92932163999,131.63044836000336,50684.943571200005 2026-01-11,11:14:33.000,11,11124652,-795,0,1768130072,15055.808068059989,131.79962748000253,50684.894661360006 2026-01-11,11:14:34.000,11,11124685,-795,0,1768130073,15055.801331749994,131.84192225999868,50684.894661360006 2026-01-11,11:14:35.000,11,11124732,-795,0,1768130074,15055.700287099993,131.94061008000426,50684.78286744 2026-01-11,11:14:36.000,11,11124581,-795,0,1768130075,15055.680078169993,132.1661822399983,50684.7339576 2026-01-11,11:14:37.000,11,11124722,-795,0,1768130076,15055.592506139998,132.2789683200026,50684.78985456 2026-01-11,11:14:38.000,11,11124584,-795,0,1768130077,15055.599242449993,132.29306658000132,50684.81081592 2026-01-11,11:14:39.000,11,11124624,-795,0,1768130078,15055.484725180002,132.54683526000008,50684.71299624 2026-01-11,11:14:40.000,11,11124566,-795,0,1768130079,15055.417362079992,132.6737196000031,50684.71998336001 2026-01-11,11:14:41.000,11,11124653,-795,0,1768130080,15055.302844810001,132.8217513300042,50684.678060640006 2026-01-11,11:14:42.000,11,11124557,-795,0,1768130081,15055.222009090001,132.81470220000483,50684.61517656 2026-01-11,11:14:43.000,11,11124690,-795,0,1768130082,15055.13443705999,132.80060393999884,50684.68504776 2026-01-11,11:14:44.000,11,11124627,-795,0,1768130083,15055.01318347999,132.79355480999948,50684.61517656 2026-01-11,11:14:45.000,11,11124663,-795,0,1768130084,15054.77067631999,132.84994785000163,50684.538318240004 2026-01-11,11:14:46.000,11,11124636,-795,0,1768130085,15054.622477499994,132.86404611000034,50684.57325384 2026-01-11,11:14:47.000,11,11124729,-795,0,1768130086,15054.440597129993,132.84289872000227,50684.538318240004 2026-01-11,11:14:48.000,11,11124698,-795,0,1768130087,15054.272189379997,132.87814436999906,50684.56626672 2026-01-11,11:14:49.000,11,11124648,-795,0,1768130088,15054.110517939996,132.92748828000185,50684.53133112001 2026-01-11,11:14:50.000,11,11124683,-795,0,1768130089,15053.969055429996,132.94863566999993,50684.524344 2026-01-11,11:14:51.000,11,11124594,-795,0,1768130090,15053.77370243999,132.90634089000378,50684.510369760006 2026-01-11,11:14:52.000,11,11124720,-795,0,1768130091,15053.61876731,132.91339002000313,50684.46145992001 2026-01-11,11:14:53.000,11,11124647,-795,0,1768130092,15053.51098634999,132.97683219000464,50684.349666 2026-01-11,11:14:54.000,11,11124656,-795,0,1768130093,15053.389732769989,132.99093045000336,50684.30774328 2026-01-11,11:14:55.000,11,11124759,-795,0,1768130094,15053.248270259988,133.05437262000487,50684.42652432 2026-01-11,11:14:56.000,11,11124659,-795,0,1768130095,15053.073126199997,133.2024043499987,50684.32870464 2026-01-11,11:14:57.000,11,11124641,-795,0,1768130096,15052.978817859992,133.2658465200002,50684.272807680005 2026-01-11,11:14:58.000,11,11124690,-795,0,1768130097,15052.837355349991,133.44912389999809,50684.23088496 2026-01-11,11:14:59.000,11,11124752,-795,0,1768130098,15052.850827969996,133.58305737000046,50684.18896224 2026-01-11,11:15:00.000,11,11124679,-795,0,1768130099,15052.729574389996,133.66764693000005,50684.29376904001 2026-01-11,11:15:01.000,11,11124732,-795,0,1768130100,15052.608320809995,133.78043301000434,50684.12607816001 2026-01-11,11:15:02.000,11,11124644,-795,0,1768130101,15052.487067229995,133.83682604999922,50684.174988000006 2026-01-11,11:15:03.000,11,11124642,-795,0,1768130102,15052.406231509995,133.97780865000095,50684.11909104 2026-01-11,11:15:04.000,11,11124640,-795,0,1768130103,15052.39275888999,134.10469299000397,50684.09114256 2026-01-11,11:15:05.000,11,11124674,-795,0,1768130104,15052.33213209999,134.1187912500027,50684.02127136 2026-01-11,11:15:06.000,11,11124655,-795,0,1768130105,15052.284977929994,134.14698777000012,50684.01428424 2026-01-11,11:15:07.000,11,11124644,-795,0,1768130106,15052.37254995999,134.2527247199978,50683.91646456 2026-01-11,11:15:08.000,11,11124667,-795,0,1768130107,15052.345604719994,134.2809212400025,50683.99332288 2026-01-11,11:15:09.000,11,11124736,-795,0,1768130108,15052.33213209999,134.29501950000122,50683.88152896001 2026-01-11,11:15:10.000,11,11124605,-795,0,1768130109,15052.35907734,134.39370731999952,50683.825632 2026-01-11,11:15:11.000,11,11124588,-795,0,1768130110,15052.318659479999,134.43600210000295,50683.88152896001 2026-01-11,11:15:12.000,11,11124561,-795,0,1768130111,15052.251296379989,134.4641986200004,50683.84659336 2026-01-11,11:15:13.000,11,11124730,-795,0,1768130112,15052.264768999994,134.4289529700036,50683.78370928 2026-01-11,11:15:14.000,11,11124631,-795,0,1768130113,15052.150251729989,134.48534600999847,50683.79069640001 2026-01-11,11:15:15.000,11,11124630,-795,0,1768130114,15051.948162430002,134.43600210000295,50683.71383808001 2026-01-11,11:15:16.000,11,11124710,-675,0,1768130115,15051.847117780002,134.41485471000487,50683.65794112 2026-01-11,11:15:17.000,11,11124624,-795,0,1768130116,15051.698918959992,134.4430512300023,50683.671915360006 2026-01-11,11:15:18.000,11,11124648,-795,0,1768130117,15051.490093349996,134.41485471000487,50683.699863840004 2026-01-11,11:15:19.000,11,11124673,-795,0,1768130118,15051.34189453,134.41485471000487,50683.57409568001 2026-01-11,11:15:20.000,11,11124662,-795,0,1768130119,15051.09265105999,134.50649340000382,50683.56710856 2026-01-11,11:15:21.000,11,11124690,-635,0,1768130120,15050.937715929998,134.56993556999805,50683.51819872 2026-01-11,11:15:22.000,11,11124662,-795,0,1768130121,15050.634581979997,134.5628864399987,50683.42736616001 2026-01-11,11:15:23.000,11,11124664,-795,0,1768130122,15050.425756370001,134.61927948000084,50683.42736616001 2026-01-11,11:15:24.000,11,11124633,-795,0,1768130123,15050.243876,134.7743603400013,50683.483263120004 2026-01-11,11:15:25.000,11,11124626,-795,0,1768130124,15050.109149799995,134.79550772999937,50683.41339192 2026-01-11,11:15:26.000,11,11124627,-795,0,1768130125,15049.886851569994,134.8378025100028,50683.3714692 2026-01-11,11:15:27.000,11,11124661,-795,0,1768130126,15049.792543229989,134.95763771999918,50683.41339192 2026-01-11,11:15:28.000,11,11124728,-795,0,1768130127,15049.718443819998,135.04222727999877,50683.32255936 2026-01-11,11:15:29.000,11,11124722,-755,0,1768130128,15049.752125369989,135.1479642300037,50683.315572240004 2026-01-11,11:15:30.000,11,11124653,-795,0,1768130129,15049.704971199993,135.21140639999794,50683.20377832 2026-01-11,11:15:31.000,11,11124716,-795,0,1768130130,15049.738652749998,135.31714335000288,50683.29461088 2026-01-11,11:15:32.000,11,11124542,-795,0,1768130131,15049.792543229989,135.41583117000118,50683.301598 2026-01-11,11:15:33.000,11,11124684,-795,0,1768130132,15049.711707509989,135.50746986000013,50683.24570104 2026-01-11,11:15:34.000,11,11124661,-795,0,1768130133,15049.711707509989,135.58501029000035,50683.168842720006 2026-01-11,11:15:35.000,11,11124669,-795,0,1768130134,15049.664553339993,135.6414033300025,50683.217752560005 2026-01-11,11:15:36.000,11,11124659,-795,0,1768130135,15049.469200350002,135.74714028000017,50683.04307456001 2026-01-11,11:15:37.000,11,11124584,-795,0,1768130136,15049.408573560002,135.8246807100004,50683.08499728 2026-01-11,11:15:38.000,11,11124661,-795,0,1768130137,15049.186275330001,135.80353332000232,50683.06403592 2026-01-11,11:15:39.000,11,11124653,-755,0,1768130138,15048.97744971999,135.8881228800019,50683.03608744 2026-01-11,11:15:40.000,11,11124642,-795,0,1768130139,15048.869668759995,135.87402462000318,50682.8474352 2026-01-11,11:15:41.000,11,11124574,-795,0,1768130140,15048.75515148999,135.9727124400015,50682.95224200001 2026-01-11,11:15:42.000,11,11124738,-795,0,1768130141,15048.687788389994,136.12074417000258,50682.945254879996 2026-01-11,11:15:43.000,11,11124792,-795,0,1768130142,15048.499171709998,136.04320374000235,50682.97320336001 2026-01-11,11:15:44.000,11,11124756,-795,0,1768130143,15048.438544919998,136.11369504000322,50682.92429352001 2026-01-11,11:15:45.000,11,11124729,-795,0,1768130144,15048.371181819988,136.1700880799981,50682.777563999996 2026-01-11,11:15:46.000,11,11124695,-795,0,1768130145,15048.270137170002,136.15598981999938,50682.90333216001 2026-01-11,11:15:47.000,11,11124627,-795,0,1768130146,15048.162356209992,136.21943199000088,50682.8474352 2026-01-11,11:15:48.000,11,11124711,-795,0,1768130147,15048.148883590002,136.21943199000088,50682.85442232001 2026-01-11,11:15:49.000,11,11124684,-795,0,1768130148,15048.027630010001,136.36746372000198,50682.80551248001 2026-01-11,11:15:50.000,11,11124683,-795,0,1768130149,15047.960266909991,136.36041459000262,50682.75660264001 2026-01-11,11:15:51.000,11,11124676,-795,0,1768130150,15047.852485949996,136.40270936999877,50682.72166704 2026-01-11,11:15:52.000,11,11124715,-795,0,1768130151,15047.70428713,136.43795502000285,50682.79852536 2026-01-11,11:15:53.000,11,11124708,-795,0,1768130152,15047.670605579995,136.46615154000028,50682.67974432 2026-01-11,11:15:54.000,11,11124687,-795,0,1768130153,15047.60324248,136.480249799999,50682.714679920005 2026-01-11,11:15:55.000,11,11124802,-795,0,1768130154,15047.529143069994,136.55779022999923,50682.714679920005 2026-01-11,11:15:56.000,11,11124594,-795,0,1768130155,15047.407889489994,136.5930358800033,50682.58192464 2026-01-11,11:15:57.000,11,11124621,-795,0,1768130156,15047.333790079989,136.71287108999968,50682.546989040005 2026-01-11,11:15:58.000,11,11124606,-795,0,1768130157,15047.232745429988,136.73401847999776,50682.4631436 2026-01-11,11:15:59.000,11,11124711,-795,0,1768130158,15047.098019229998,136.8397554300027,50682.45615648 2026-01-11,11:16:00.000,11,11124701,-795,0,1768130159,15047.071073990002,137.05122932999802,50682.49109208001 2026-01-11,11:16:01.000,11,11124706,-795,0,1768130160,15046.916138859997,137.06532759000402,50682.37231104001 2026-01-11,11:16:02.000,11,11124810,-795,0,1768130161,15046.868984690002,137.1851628000004,50682.3583368 2026-01-11,11:16:03.000,11,11124739,-795,0,1768130162,15046.781412659991,137.14286802000424,50682.3583368 2026-01-11,11:16:04.000,11,11124744,-795,0,1768130163,15046.700576939991,137.20631018999848,50682.309426960004 2026-01-11,11:16:05.000,11,11124662,-795,0,1768130164,15046.653422769996,137.31909627000277,50682.35134968001 2026-01-11,11:16:06.000,11,11124634,-795,0,1768130165,15046.50522395,137.38253844000428,50682.19064592 2026-01-11,11:16:07.000,11,11124728,-795,0,1768130166,15046.451333469995,137.48827539000195,50682.32340120001 2026-01-11,11:16:08.000,11,11124664,-795,0,1768130167,15046.309870959994,137.47417713000323,50682.23256864001 2026-01-11,11:16:09.000,11,11124615,-795,0,1768130168,15046.202089999999,137.48827539000195,50682.16968456 2026-01-11,11:16:10.000,11,11124734,-795,0,1768130169,15046.087572729994,137.53761930000474,50681.98103232 2026-01-11,11:16:11.000,11,11124797,-795,0,1768130170,15045.959582839998,137.5305701699981,50682.02994216 2026-01-11,11:16:12.000,11,11124655,-795,0,1768130171,15045.872010810002,137.65745451000112,50682.12776184 2026-01-11,11:16:13.000,11,11124693,-795,0,1768130172,15045.710339370002,137.72089668000262,50681.974045200004 2026-01-11,11:16:14.000,11,11124747,-795,0,1768130173,15045.622767339992,137.7913879800035,50682.03692928001 2026-01-11,11:16:15.000,11,11124710,-795,0,1768130174,15045.44762328,137.86187928000436,50681.96705808001 2026-01-11,11:16:16.000,11,11124709,-795,0,1768130175,15045.413941729996,138.04515666000225,50681.974045200004 2026-01-11,11:16:17.000,11,11124679,-795,0,1768130176,15045.27921552999,138.0169601400048,50681.939109599996 2026-01-11,11:16:18.000,11,11124669,-795,0,1768130177,15045.17817087999,138.172040999998,50681.91814824001 2026-01-11,11:16:19.000,11,11124688,-795,0,1768130178,15045.13775301999,138.20728665000206,50681.86923840001 2026-01-11,11:16:20.000,11,11124771,-795,0,1768130179,15045.08386254,138.32712185999844,50681.939109599996 2026-01-11,11:16:21.000,11,11124711,-795,0,1768130180,15045.009763129994,138.3976131599993,50681.8343028 2026-01-11,11:16:22.000,11,11124620,-795,0,1768130181,15044.982817889999,138.53859576000104,50681.73648312 2026-01-11,11:16:23.000,11,11124804,-795,0,1768130182,15044.949136339994,138.71482400999957,50681.84128992 2026-01-11,11:16:24.000,11,11124613,-795,0,1768130183,15044.881773239998,138.77121705000172,50681.84827704001 2026-01-11,11:16:25.000,11,11124703,-795,0,1768130184,15044.753783349988,138.92629791000218,50681.75045736001 2026-01-11,11:16:26.000,11,11124644,-635,0,1768130185,15044.720101799998,139.1025261600007,50681.72949600001 2026-01-11,11:16:27.000,11,11124715,-715,0,1768130186,15044.578639289997,139.19416484999965,50681.708534640005 2026-01-11,11:16:28.000,11,11124716,-795,0,1768130187,15044.477594639997,139.2999018000046,50681.659624800006 2026-01-11,11:16:29.000,11,11124660,-795,0,1768130188,15044.410231540001,139.32104919000267,50681.61071496001 2026-01-11,11:16:30.000,11,11124712,-795,0,1768130189,15044.302450579991,139.46908092000376,50681.66661192 2026-01-11,11:16:31.000,11,11124726,-795,0,1768130190,15044.336132129996,139.48317918000248,50681.59674072 2026-01-11,11:16:32.000,11,11124590,-795,0,1768130191,15044.275505339996,139.60301438999886,50681.65263768001 2026-01-11,11:16:33.000,11,11124773,-795,0,1768130192,15044.20140592999,139.70170221000444,50681.56879224 2026-01-11,11:16:34.000,11,11124753,-795,0,1768130193,15044.329395820001,139.77924264000467,50681.47795968 2026-01-11,11:16:35.000,11,11124648,-795,0,1768130194,15044.255296409996,139.8426848099989,50681.38014 2026-01-11,11:16:36.000,11,11124721,-795,0,1768130195,15044.241823789991,139.8708813300036,50681.373152880005 2026-01-11,11:16:37.000,11,11124701,-795,0,1768130196,15044.154251759996,140.06120784000086,50681.33123016 2026-01-11,11:16:38.000,11,11124625,-795,0,1768130197,15044.14751545,140.06825697000022,50681.3102688 2026-01-11,11:16:39.000,11,11124646,-795,0,1768130198,15043.94542615,140.1387482700011,50681.24738472001 2026-01-11,11:16:40.000,11,11124764,-795,0,1768130199,15043.891535669994,140.31497651999962,50681.23341048 2026-01-11,11:16:41.000,11,11124653,-795,0,1768130200,15043.83764518999,140.3502221700037,50681.21943624 2026-01-11,11:16:42.000,11,11124734,-795,0,1768130201,15043.729864229994,140.47710650999943,50680.918990080005 2026-01-11,11:16:43.000,11,11124594,-795,0,1768130202,15043.581665409998,140.40661520999856,50681.02379688 2026-01-11,11:16:44.000,11,11124710,-795,0,1768130203,15043.547983859993,140.53349955000158,50681.086680960005 2026-01-11,11:16:45.000,11,11124547,-795,0,1768130204,15043.419993969997,140.65333475999796,50681.07969384001 2026-01-11,11:16:46.000,11,11124519,-795,0,1768130205,15043.332421940002,140.7943173599997,50681.00982264001 2026-01-11,11:16:47.000,11,11124757,-795,0,1768130206,15043.170750500001,140.78726823000034,50680.9259772 2026-01-11,11:16:48.000,11,11124639,-795,0,1768130207,15042.9686612,140.91415257000335,50680.967899920004 2026-01-11,11:16:49.000,11,11124606,-795,0,1768130208,15042.874352859995,140.9423490900008,50680.87706736 2026-01-11,11:16:50.000,11,11124611,-795,0,1768130209,15042.64531832,141.01988952000102,50680.918990080005 2026-01-11,11:16:51.000,11,11124659,-795,0,1768130210,15042.416283779989,140.99874213000294,50680.932964319996 2026-01-11,11:16:52.000,11,11124647,-795,0,1768130211,15042.369129609993,141.08333169000252,50680.988861280006 2026-01-11,11:16:53.000,11,11124753,-795,0,1768130212,15042.234403410002,141.0410369099991,50680.856106 2026-01-11,11:16:54.000,11,11124761,-795,0,1768130213,15042.113149830002,141.30185472000448,50681.00283552 2026-01-11,11:16:55.000,11,11124654,-795,0,1768130214,15042.079468279997,141.44283731999894,50680.86309312001 2026-01-11,11:16:56.000,11,11124880,-795,0,1768130215,15042.025577799992,141.47103384000366,50680.83514464 2026-01-11,11:16:57.000,11,11124619,-795,0,1768130216,15041.991896250001,141.47103384000366,50680.79322192001 2026-01-11,11:16:58.000,11,11124780,-795,0,1768130217,15041.964951009992,141.63316383000347,50680.75828632 2026-01-11,11:16:59.000,11,11124598,-795,0,1768130218,15041.877378979996,141.7248025200024,50680.73732496 2026-01-11,11:17:00.000,11,11124650,-795,0,1768130219,15041.897587909996,141.94332555000437,50680.77226056001 2026-01-11,11:17:01.000,11,11124662,-795,0,1768130220,15041.904324219991,141.94332555000437,50680.70937648 2026-01-11,11:17:02.000,11,11124701,-795,0,1768130221,15041.863906359991,141.97857120000117,50680.7163636 2026-01-11,11:17:03.000,11,11124708,-795,0,1768130222,15041.823488499991,141.9574238100031,50680.64649240001 2026-01-11,11:17:04.000,11,11124781,-795,0,1768130223,15041.964951009992,142.22529075000057,50680.67444088001 2026-01-11,11:17:05.000,11,11124760,-795,0,1768130224,15041.78980695,142.3028311800008,50680.56963408 2026-01-11,11:17:06.000,11,11124755,-795,0,1768130225,15041.756125399996,142.39446986999974,50680.702389360005 2026-01-11,11:17:07.000,11,11124699,-795,0,1768130226,15041.81001588,142.50020682000468,50680.57662120001 2026-01-11,11:17:08.000,11,11124546,-795,0,1768130227,15041.715707539995,142.4649611700006,50680.485788640006 2026-01-11,11:17:09.000,11,11124661,-795,0,1768130228,15041.70897123,142.50020682000468,50680.42290456 2026-01-11,11:17:10.000,11,11124751,-795,0,1768130229,15041.50688193,142.42266639000445,50680.36002048001 2026-01-11,11:17:11.000,11,11124662,-795,0,1768130230,15041.45972775999,142.66938594000385,50680.415917440005 2026-01-11,11:17:12.000,11,11124560,-795,0,1768130231,15041.43951882999,142.71168072,50680.27617504 2026-01-11,11:17:13.000,11,11124637,-795,0,1768130232,15041.318265249989,142.6482385499985,50680.38098184 2026-01-11,11:17:14.000,11,11124779,-795,0,1768130233,15041.277847389989,142.8244668000043,50680.33905912001 2026-01-11,11:17:15.000,11,11124654,-795,0,1768130234,15041.203747979998,142.91610549000325,50680.36002048001 2026-01-11,11:17:16.000,11,11124567,-795,0,1768130235,15041.122912259998,143.0218424400009,50680.262200799996 2026-01-11,11:17:17.000,11,11124835,-795,0,1768130236,15041.149857499993,143.15577591000329,50680.25521368 2026-01-11,11:17:18.000,11,11124655,-795,0,1768130237,15041.122912259998,143.2685619900003,50680.24123944001 2026-01-11,11:17:19.000,11,11124650,-795,0,1768130238,15041.095967019988,143.33200416000182,50680.26918792001 2026-01-11,11:17:20.000,11,11124691,-795,0,1768130239,15041.217220599989,143.49413415000163,50680.30412352 2026-01-11,11:17:21.000,11,11124643,-795,0,1768130240,15041.190275359993,143.58577284000057,50680.199316720005 2026-01-11,11:17:22.000,11,11124633,-795,0,1768130241,15041.197011669989,143.55052719000378,50680.13643264 2026-01-11,11:17:23.000,11,11124776,-795,0,1768130242,15041.277847389989,143.58577284000057,50680.0875228 2026-01-11,11:17:24.000,11,11124534,-795,0,1768130243,15041.37889203999,143.7267554400023,50680.05258720001 2026-01-11,11:17:25.000,11,11124510,-795,0,1768130244,15041.365419419999,143.6633132700008,50680.031625840005 2026-01-11,11:17:26.000,11,11124565,-795,0,1768130245,15041.42604621,143.60692022999865,50680.06656144 2026-01-11,11:17:27.000,11,11124616,-795,0,1768130246,15041.40583728,143.5998710999993,50680.13643264 2026-01-11,11:17:28.000,11,11124770,-795,0,1768130247,15041.46646407,143.55757632000314,50680.094509919996 2026-01-11,11:17:29.000,11,11124691,-795,0,1768130248,15041.50014561999,143.55757632000314,50679.926819039996 2026-01-11,11:17:30.000,11,11124659,-795,0,1768130249,15041.56077240999,143.50823241000035,50679.87092208 2026-01-11,11:17:31.000,11,11124625,-795,0,1768130250,15041.60119026999,143.40249546000268,50679.926819039996 2026-01-11,11:17:32.000,11,11124707,-795,0,1768130251,15041.513618239995,143.33905329000117,50679.8429736 2026-01-11,11:17:33.000,11,11124625,-795,0,1768130252,15041.50688193,143.34610242000053,50679.82201224 2026-01-11,11:17:34.000,11,11124699,-795,0,1768130253,15041.412573589994,143.30380764000438,50679.863934960005 2026-01-11,11:17:35.000,11,11124532,-795,0,1768130254,15041.372155729994,143.26151286000095,50679.759128159996 2026-01-11,11:17:36.000,11,11124818,-795,0,1768130255,15041.291320009994,143.19102156000008,50680.01066448 2026-01-11,11:17:37.000,11,11124798,-795,0,1768130256,15041.237429529989,143.2051198199988,50679.7731024 2026-01-11,11:17:38.000,11,11124539,-795,0,1768130257,15041.277847389989,143.22626721000415,50679.78707664001 2026-01-11,11:17:39.000,11,11124794,-795,0,1768130258,15041.257638459989,143.17692330000136,50679.80803800001 2026-01-11,11:17:40.000,11,11124691,-795,0,1768130259,15041.116175949988,143.28266024999903,50679.83598648001 2026-01-11,11:17:41.000,11,11124691,-795,0,1768130260,15041.156593809988,143.15577591000329,50679.61239864 2026-01-11,11:17:42.000,11,11124670,-795,0,1768130261,15041.183539049998,143.12757938999857,50679.71720544001 2026-01-11,11:17:43.000,11,11124639,-795,0,1768130262,15041.163330119998,143.18397243000072,50679.759128159996 2026-01-11,11:17:44.000,11,11124650,-795,0,1768130263,15041.095967019988,143.15577591000329,50679.745153920005 2026-01-11,11:17:45.000,11,11124621,-795,0,1768130264,15041.055549160003,143.3179059000031,50679.51457896 2026-01-11,11:17:46.000,11,11124704,-795,0,1768130265,15041.102703329998,143.2685619900003,50679.591437279996 2026-01-11,11:17:47.000,11,11124812,-795,0,1768130266,15041.028603919993,143.31085677000374,50679.50060472001 2026-01-11,11:17:48.000,11,11124670,-795,0,1768130267,15041.028603919993,143.37429893999797,50679.63336 2026-01-11,11:17:49.000,11,11124766,-795,0,1768130268,15041.062285469998,143.48708502000227,50679.626372880004 2026-01-11,11:17:50.000,11,11124606,-795,0,1768130269,15041.257638459989,143.58577284000057,50679.58445016 2026-01-11,11:17:51.000,11,11124622,-795,0,1768130270,15041.331737869994,143.613969359998,50679.59842440001 2026-01-11,11:17:52.000,11,11124537,-795,0,1768130271,15041.37889203999,143.628067620004,50679.50060472001 2026-01-11,11:17:53.000,11,11124677,-795,0,1768130272,15041.50688193,143.68446065999888,50679.591437279996 2026-01-11,11:17:54.000,11,11124543,-795,0,1768130273,15041.493409309995,143.76905021999846,50679.43772064 2026-01-11,11:17:55.000,11,11124638,-795,0,1768130274,15041.60119026999,143.75495195999974,50679.45169488001 2026-01-11,11:17:56.000,11,11124595,-795,0,1768130275,15041.58771765,143.73380457000167,50679.47265624001 2026-01-11,11:17:57.000,11,11124734,-795,0,1768130276,15041.56077240999,143.71970631000295,50679.458682000004 2026-01-11,11:17:58.000,11,11124762,-795,0,1768130277,15041.45972775999,143.6633132700008,50679.50060472001 2026-01-11,11:17:59.000,11,11124654,-795,0,1768130278,15041.41930989999,143.75495195999974,50679.35387520001 2026-01-11,11:18:00.000,11,11124660,-795,0,1768130279,15041.39910096999,143.7267554400023,50679.423746399996 2026-01-11,11:18:01.000,11,11124761,-795,0,1768130280,15041.284583699999,143.55052719000378,50679.35387520001 2026-01-11,11:18:02.000,11,11124734,-795,0,1768130281,15041.257638459989,143.613969359998,50679.34688808 2026-01-11,11:18:03.000,11,11124542,-795,0,1768130282,15041.190275359993,143.54347806000442,50679.33291384001 2026-01-11,11:18:04.000,11,11124689,-795,0,1768130283,15041.230693219994,143.58577284000057,50679.21413280001 2026-01-11,11:18:05.000,11,11124670,-795,0,1768130284,15041.257638459989,143.60692022999865,50679.23509416001 2026-01-11,11:18:06.000,11,11124693,-795,0,1768130285,15041.318265249989,143.74085370000103,50679.27701688 2026-01-11,11:18:07.000,11,11124543,-795,0,1768130286,15041.318265249989,143.75495195999974,50679.26304264001 2026-01-11,11:18:08.000,11,11124678,-795,0,1768130287,15041.385628349999,143.86068891000468,50679.20714568 2026-01-11,11:18:09.000,11,11124510,-795,0,1768130288,15041.351946799994,143.91708194999956,50679.2490684 2026-01-11,11:18:10.000,11,11124664,-795,0,1768130289,15041.39910096999,143.959376730003,50679.256055519996 2026-01-11,11:18:11.000,11,11124672,-795,0,1768130290,15041.47993668999,143.98052412000106,50679.2490684 2026-01-11,11:18:12.000,11,11124643,-795,0,1768130291,15041.54056347999,144.10035933000472,50679.22111992 2026-01-11,11:18:13.000,11,11124557,-795,0,1768130292,15041.68202598999,144.14970324000024,50679.256055519996 2026-01-11,11:18:14.000,11,11124661,-795,0,1768130293,15041.816752189996,144.1849488900043,50679.15124872 2026-01-11,11:18:15.000,11,11124774,-795,0,1768130294,15041.991896250001,144.21314541000174,50679.15124872 2026-01-11,11:18:16.000,11,11124598,-795,0,1768130295,15042.160303999997,144.21314541000174,50679.13028736 2026-01-11,11:18:17.000,11,11124593,-795,0,1768130296,15042.335448059988,144.1849488900043,50679.16522296001 2026-01-11,11:18:18.000,11,11124702,-795,0,1768130297,15042.537537359989,144.32593148999877,50678.94862224001 2026-01-11,11:18:19.000,11,11124614,-795,0,1768130298,15042.672263559994,144.19904715000303,50678.98355784 2026-01-11,11:18:20.000,11,11124644,-795,0,1768130299,15042.90129809999,144.19199802000367,50679.09535176001 2026-01-11,11:18:21.000,11,11124651,-795,0,1768130300,15043.096651089996,144.2836367100026,50679.074390400005 2026-01-11,11:18:22.000,11,11124671,-795,0,1768130301,15043.184223119992,144.2554401899979,50678.976570720006 2026-01-11,11:18:23.000,11,11124616,-795,0,1768130302,15043.164014189992,144.27658758000325,50678.98355784 2026-01-11,11:18:24.000,11,11124738,-795,0,1768130303,15043.190959430001,144.38937366000027,50678.99753208001 2026-01-11,11:18:25.000,11,11124590,-795,0,1768130304,15043.184223119992,144.26248932000453,50679.025480560005 2026-01-11,11:18:26.000,11,11124762,-795,0,1768130305,15043.170750500001,144.26248932000453,50679.074390400005 2026-01-11,11:18:27.000,11,11124673,-795,0,1768130306,15043.164014189992,144.35412801000348,50679.025480560005 2026-01-11,11:18:28.000,11,11124800,-795,0,1768130307,15043.278531459997,144.29773497000133,50678.906699520005 2026-01-11,11:18:29.000,11,11124610,-795,0,1768130308,15043.285267769992,144.3047841000007,50679.01150632 2026-01-11,11:18:30.000,11,11124716,-795,0,1768130309,15043.325685629992,144.2836367100026,50679.01849344001 2026-01-11,11:18:31.000,11,11124696,-795,0,1768130310,15043.366103489992,144.29068584000197,50678.920673759996 2026-01-11,11:18:32.000,11,11124709,-795,0,1768130311,15043.366103489992,144.2836367100026,50678.955609360004 2026-01-11,11:18:33.000,11,11124695,-795,0,1768130312,15043.487357069993,144.20609628000238,50679.03246768 2026-01-11,11:18:34.000,11,11124722,-795,0,1768130313,15043.534511239988,144.21314541000174,50679.04644192001 2026-01-11,11:18:35.000,11,11124660,-795,0,1768130314,15043.669237439994,144.19904715000303,50678.94862224001 2026-01-11,11:18:36.000,11,11124628,-755,0,1768130315,15043.75680946999,144.12855585000216,50678.934648 2026-01-11,11:18:37.000,11,11124588,-795,0,1768130316,15043.85785411999,144.0580645500013,50678.82984120001 2026-01-11,11:18:38.000,11,11124668,-795,0,1768130317,15043.98584401,144.10035933000472,50678.955609360004 2026-01-11,11:18:39.000,11,11124764,-795,0,1768130318,15044.02626187,143.95232760000363,50678.94163512 2026-01-11,11:18:40.000,11,11124697,-795,0,1768130319,15044.10709759,143.9382293400049,50679.10233888 2026-01-11,11:18:41.000,11,11124773,-795,0,1768130320,15044.16098806999,143.91708194999956,50678.976570720006 2026-01-11,11:18:42.000,11,11124587,-795,0,1768130321,15044.255296409996,143.79019761000382,50678.98355784 2026-01-11,11:18:43.000,11,11124711,-795,0,1768130322,15044.315923199996,143.77609934999782,50679.04644192001 2026-01-11,11:18:44.000,11,11124631,-795,0,1768130323,15044.470858330002,143.83954151999933,50679.0045192 2026-01-11,11:18:45.000,11,11124636,-795,0,1768130324,15044.464122019992,143.8113450000019,50679.01849344001 2026-01-11,11:18:46.000,11,11124780,-795,0,1768130325,15044.484330949992,143.80429587000253,50678.99054496 2026-01-11,11:18:47.000,11,11124673,-795,0,1768130326,15044.423704159992,143.91708194999956,50679.0394548 2026-01-11,11:18:48.000,11,11124621,-795,0,1768130327,15044.403495229992,143.83249238999997,50679.074390400005 2026-01-11,11:18:49.000,11,11124773,-795,0,1768130328,15044.410231540001,143.81839413000125,50679.10233888 2026-01-11,11:18:50.000,11,11124683,-795,0,1768130329,15044.329395820001,143.81839413000125,50678.94862224001 2026-01-11,11:18:51.000,11,11124665,-795,0,1768130330,15044.396758919997,143.81839413000125,50678.94862224001 2026-01-11,11:18:52.000,11,11124531,-795,0,1768130331,15044.430440470001,143.76905021999846,50679.06041616 2026-01-11,11:18:53.000,11,11124657,-795,0,1768130332,15044.450649400002,143.8113450000019,50679.074390400005 2026-01-11,11:18:54.000,11,11124685,-795,0,1768130333,15044.578639289997,143.75495195999974,50678.94163512 2026-01-11,11:18:55.000,11,11124597,-795,0,1768130334,15044.686420249993,143.79724674000317,50679.08137752 2026-01-11,11:18:56.000,11,11124725,-795,0,1768130335,15044.753783349988,143.88183630000276,50679.09535176001 2026-01-11,11:18:57.000,11,11124608,-795,0,1768130336,15044.922191099999,143.89593456000148,50678.976570720006 2026-01-11,11:18:58.000,11,11124687,-795,0,1768130337,15044.99629050999,143.8465906499987,50679.144261600006 2026-01-11,11:18:59.000,11,11124688,-795,0,1768130338,15045.110807779995,143.93118020999827,50679.13028736 2026-01-11,11:19:00.000,11,11124701,-795,0,1768130339,15045.232061359995,143.88888543000212,50679.13727448001 2026-01-11,11:19:01.000,11,11124700,-795,0,1768130340,15045.38699649,143.94527847000427,50679.074390400005 2026-01-11,11:19:02.000,11,11124736,-795,0,1768130341,15045.508250070001,143.94527847000427,50679.13727448001 2026-01-11,11:19:03.000,11,11124656,-795,0,1768130342,15045.649712580002,143.98052412000106,50679.13028736 2026-01-11,11:19:04.000,11,11124684,-795,0,1768130343,15045.649712580002,143.93118020999827,50679.123300240004 2026-01-11,11:19:05.000,11,11124735,-795,0,1768130344,15045.784438779992,143.96642586000235,50679.04644192001 2026-01-11,11:19:06.000,11,11124721,-755,0,1768130345,15045.770966160002,143.9734749900017,50679.109326 2026-01-11,11:19:07.000,11,11124752,-795,0,1768130346,15045.872010810002,143.99462237999978,50679.04644192001 2026-01-11,11:19:08.000,11,11124654,-795,0,1768130347,15045.851801880002,143.8747871700034,50679.10233888 2026-01-11,11:19:09.000,11,11124613,-795,0,1768130348,15045.959582839998,143.88183630000276,50679.10233888 2026-01-11,11:19:10.000,11,11124661,-795,0,1768130349,15046.040418559998,143.9100328200002,50679.109326 2026-01-11,11:19:11.000,11,11124609,-715,0,1768130350,15046.107781659994,143.8465906499987,50679.15823584 2026-01-11,11:19:12.000,11,11124660,-795,0,1768130351,15046.121254279999,143.85363977999805,50679.20714568 2026-01-11,11:19:13.000,11,11124711,-795,0,1768130352,15046.249244169994,143.8747871700034,50679.1791972 2026-01-11,11:19:14.000,11,11124669,-795,0,1768130353,15046.410915609995,143.83249238999997,50679.20714568 2026-01-11,11:19:15.000,11,11124664,-795,0,1768130354,15046.57932335999,143.9100328200002,50679.22111992 2026-01-11,11:19:16.000,11,11124672,-795,0,1768130355,15046.59953228999,143.9382293400049,50679.29797824 2026-01-11,11:19:17.000,11,11124691,-795,0,1768130356,15046.64668646,144.0369171600032,50679.290991120004 2026-01-11,11:19:18.000,11,11124628,-795,0,1768130357,15046.754467419996,143.89593456000148,50679.21413280001 2026-01-11,11:19:19.000,11,11124738,-795,0,1768130358,15046.875720999997,143.95232760000363,50679.21413280001 2026-01-11,11:19:20.000,11,11124511,-795,0,1768130359,15047.037392439997,143.92413107999892,50679.33291384001 2026-01-11,11:19:21.000,11,11124798,-795,0,1768130360,15047.104755539993,144.01576976999786,50679.30496536001 2026-01-11,11:19:22.000,11,11124727,-795,0,1768130361,15047.212536499988,143.9382293400049,50679.36784944 2026-01-11,11:19:23.000,11,11124717,-795,0,1768130362,15047.266426979993,143.91708194999956,50679.311952480006 2026-01-11,11:19:24.000,11,11124632,-795,0,1768130363,15047.313581149989,143.8465906499987,50679.256055519996 2026-01-11,11:19:25.000,11,11124599,-755,0,1768130364,15047.286635909993,143.86773804000404,50679.20015856 2026-01-11,11:19:26.000,11,11124679,-795,0,1768130365,15047.387680559994,143.81839413000125,50679.33990096 2026-01-11,11:19:27.000,11,11124606,-795,0,1768130366,15047.387680559994,143.70560805000423,50679.27701688 2026-01-11,11:19:28.000,11,11124580,-795,0,1768130367,15047.43483472999,143.69150978999824,50679.28400400001 2026-01-11,11:19:29.000,11,11124656,-715,0,1768130368,15047.52240676,143.64216588000272,50679.26304264001 2026-01-11,11:19:30.000,11,11124627,-795,0,1768130369,15047.60324248,143.59282196999993,50679.43073352001 2026-01-11,11:19:31.000,11,11124711,-795,0,1768130370,15047.690814509995,143.6633132700008,50679.3189396 2026-01-11,11:19:32.000,11,11124764,-795,0,1768130371,15047.751441299995,143.57167458000185,50679.2490684 2026-01-11,11:19:33.000,11,11124670,-795,0,1768130372,15047.771650229995,143.45888850000483,50679.409772160005 2026-01-11,11:19:34.000,11,11124680,-795,0,1768130373,15047.899640119991,143.43069198000012,50679.3189396 2026-01-11,11:19:35.000,11,11124704,-595,0,1768130374,15048.000684769991,143.4165937200014,50679.256055519996 2026-01-11,11:19:36.000,11,11124656,-795,0,1768130375,15048.155619899997,143.4165937200014,50679.35387520001 2026-01-11,11:19:37.000,11,11124693,-795,0,1768130376,15048.290346100002,143.44479023999884,50679.44470776 2026-01-11,11:19:38.000,11,11124675,-795,0,1768130377,15048.411599679988,143.33905329000117,50679.52156608001 2026-01-11,11:19:39.000,11,11124620,-795,0,1768130378,15048.472226469989,143.42364285000076,50679.360862320005 2026-01-11,11:19:40.000,11,11124717,-795,0,1768130379,15048.586743739994,143.43774110999948,50679.37483656 2026-01-11,11:19:41.000,11,11124617,-795,0,1768130380,15048.640634219999,143.501183280001,50679.41675928 2026-01-11,11:19:42.000,11,11124551,-795,0,1768130381,15048.768624109995,143.4800358900029,50679.40278504001 2026-01-11,11:19:43.000,11,11124651,-795,0,1768130382,15048.83598720999,143.40954459000204,50679.39579792 2026-01-11,11:19:44.000,11,11124703,-795,0,1768130383,15048.95724078999,143.48708502000227,50679.360862320005 2026-01-11,11:19:45.000,11,11124643,-795,0,1768130384,15048.99765864999,143.5152815399997,50679.40278504001 2026-01-11,11:19:46.000,11,11124730,-795,0,1768130385,15049.04481282,143.501183280001,50679.52156608001 2026-01-11,11:19:47.000,11,11124666,-795,0,1768130386,15049.051549129996,143.52233066999906,50679.39579792 2026-01-11,11:19:48.000,11,11124720,-795,0,1768130387,15049.098703299991,143.5998710999993,50679.60541152 2026-01-11,11:19:49.000,11,11124750,-795,0,1768130388,15049.08523068,143.5998710999993,50679.39579792 2026-01-11,11:19:50.000,11,11124786,-795,0,1768130389,15049.091966989996,143.53642892999778,50679.5634888 2026-01-11,11:19:51.000,11,11124612,-795,0,1768130390,15049.118912229991,143.65626414000144,50679.50060472001 2026-01-11,11:19:52.000,11,11124571,-795,0,1768130391,15049.172802709996,143.67036240000016,50679.61239864 2026-01-11,11:19:53.000,11,11124635,-795,0,1768130392,15049.213220569996,143.69150978999824,50679.66130848 2026-01-11,11:19:54.000,11,11124731,-795,0,1768130393,15049.334474149997,143.76905021999846,50679.65432136 2026-01-11,11:19:55.000,11,11124702,-795,0,1768130394,15049.408573560002,143.63511675000336,50679.71021832 2026-01-11,11:19:56.000,11,11124635,-795,0,1768130395,15049.395100939997,143.65626414000144,50679.696244080005 2026-01-11,11:19:57.000,11,11124645,-795,0,1768130396,15049.442255109992,143.7267554400023,50679.75214104 2026-01-11,11:19:58.000,11,11124636,-795,0,1768130397,15049.597190239998,143.60692022999865,50679.83598648001 2026-01-11,11:19:59.000,11,11124724,-795,0,1768130398,15049.704971199993,143.7126571800036,50679.76611528001 2026-01-11,11:20:00.000,11,11124756,-795,0,1768130399,15049.779070609999,143.69150978999824,50679.73816680001 2026-01-11,11:20:01.000,11,11124739,-795,0,1768130400,15049.785806919994,143.7126571800036,50679.87092208 2026-01-11,11:20:02.000,11,11124639,-795,0,1768130401,15049.846433709994,143.78314848000446,50679.8779092 2026-01-11,11:20:03.000,11,11124798,-795,0,1768130402,15049.812752159989,143.8254432600006,50679.89887056 2026-01-11,11:20:04.000,11,11124671,-795,0,1768130403,15049.866642639994,143.73380457000167,50679.80803800001 2026-01-11,11:20:05.000,11,11124724,-795,0,1768130404,15049.927269429994,143.76905021999846,50679.8779092 2026-01-11,11:20:06.000,11,11124692,-795,0,1768130405,15050.03505038999,143.67741152999952,50679.80803800001 2026-01-11,11:20:07.000,11,11124750,-795,0,1768130406,15050.12262242,143.75495195999974,50679.912844800005 2026-01-11,11:20:08.000,11,11124611,-795,0,1768130407,15050.27755754999,143.76905021999846,50679.8429736 2026-01-11,11:20:09.000,11,11124651,-795,0,1768130408,15050.30450279,143.77609934999782,50679.759128159996 2026-01-11,11:20:10.000,11,11124584,-795,0,1768130409,15050.419020059991,143.7267554400023,50679.90585768001 2026-01-11,11:20:11.000,11,11124597,-795,0,1768130410,15050.493119469997,143.7267554400023,50679.8779092 2026-01-11,11:20:12.000,11,11124859,-795,0,1768130411,15050.573955189997,143.67036240000016,50679.87092208 2026-01-11,11:20:13.000,11,11124646,-795,0,1768130412,15050.661527219992,143.69150978999824,50679.89887056 2026-01-11,11:20:14.000,11,11124611,-795,0,1768130413,15050.769308180003,143.64216588000272,50679.93380616001 2026-01-11,11:20:15.000,11,11124806,-795,0,1768130414,15050.856880209998,143.48708502000227,50679.912844800005 2026-01-11,11:20:16.000,11,11124673,-795,0,1768130415,15050.924243309993,143.48708502000227,50679.95476752001 2026-01-11,11:20:17.000,11,11124576,-795,0,1768130416,15050.930979619989,143.44479023999884,50679.8779092 2026-01-11,11:20:18.000,11,11124754,-795,0,1768130417,15051.13306891999,143.43774110999948,50679.98970312 2026-01-11,11:20:19.000,11,11124580,-795,0,1768130418,15051.18022309,143.48708502000227,50680.0176516 2026-01-11,11:20:20.000,11,11124635,-795,0,1768130419,15051.19369570999,143.4659376300042,50680.06656144 2026-01-11,11:20:21.000,11,11124693,-795,0,1768130420,15051.20043202,143.44479023999884,50680.031625840005 2026-01-11,11:20:22.000,11,11124759,-795,0,1768130421,15051.35536714999,143.52233066999906,50680.04560008 2026-01-11,11:20:23.000,11,11124748,-795,0,1768130422,15051.39578500999,143.52233066999906,50680.00367736001 2026-01-11,11:20:24.000,11,11124634,-795,0,1768130423,15051.368839769995,143.4659376300042,50680.19232960001 2026-01-11,11:20:25.000,11,11124562,-795,0,1768130424,15051.5237749,143.4659376300042,50680.30412352 2026-01-11,11:20:26.000,11,11124666,-795,0,1768130425,15051.658501099992,143.44479023999884,50680.35303336 2026-01-11,11:20:27.000,11,11124681,-795,0,1768130426,15051.847117780002,143.3531515499999,50680.30412352 2026-01-11,11:20:28.000,11,11124838,-795,0,1768130427,15051.914480879997,143.28266024999903,50680.297136400004 2026-01-11,11:20:29.000,11,11124617,-795,0,1768130428,15052.177196969998,143.19807068999944,50680.17136824001 2026-01-11,11:20:30.000,11,11124722,-795,0,1768130429,15052.237823759999,143.12757938999857,50680.35303336 2026-01-11,11:20:31.000,11,11124638,-795,0,1768130430,15052.345604719994,142.8949580999979,50680.26918792001 2026-01-11,11:20:32.000,11,11124678,-795,0,1768130431,15052.35907734,142.88085983999918,50680.27617504 2026-01-11,11:20:33.000,11,11124662,-715,0,1768130432,15052.43991306,142.68348420000257,50680.26918792001 2026-01-11,11:20:34.000,11,11124650,-795,0,1768130433,15052.47359460999,142.62709116000042,50680.28316216 2026-01-11,11:20:35.000,11,11124854,-795,0,1768130434,15052.52074878,142.52840334000211,50680.485788640006 2026-01-11,11:20:36.000,11,11124656,-795,0,1768130435,15052.48033092,142.59889464000298,50680.49976288 2026-01-11,11:20:37.000,11,11124822,-795,0,1768130436,15052.426440439995,142.59889464000298,50680.44386592 2026-01-11,11:20:38.000,11,11124560,-795,0,1768130437,15052.37254995999,142.52840334000211,50680.52771136001 2026-01-11,11:20:39.000,11,11124752,-795,0,1768130438,15052.37928627,142.59184551000362,50680.42290456 2026-01-11,11:20:40.000,11,11124834,-795,0,1768130439,15052.29171423999,142.6623368100045,50680.534698480005 2026-01-11,11:20:41.000,11,11124708,-795,0,1768130440,15052.35907734,142.74692637000408,50680.56264696 2026-01-11,11:20:42.000,11,11124847,-795,0,1768130441,15052.39275888999,142.73282810999808,50680.43687880001 2026-01-11,11:20:43.000,11,11124698,-795,0,1768130442,15052.298450549999,142.8103685399983,50680.6115568 2026-01-11,11:20:44.000,11,11124759,-795,0,1768130443,15052.305186859994,142.84561419000238,50680.52771136001 2026-01-11,11:20:45.000,11,11124755,-795,0,1768130444,15052.278241619999,142.85266332000174,50680.583608320005 2026-01-11,11:20:46.000,11,11124789,-795,0,1768130445,15052.325395789994,142.7962702799996,50680.5416856 2026-01-11,11:20:47.000,11,11124778,-795,0,1768130446,15052.365813649994,142.88790896999853,50680.55565984001 2026-01-11,11:20:48.000,11,11124572,-795,0,1768130447,15052.41970413,142.83151593000366,50680.50675000001 2026-01-11,11:20:49.000,11,11124695,-795,0,1768130448,15052.507276159995,142.8244668000043,50680.59059544 2026-01-11,11:20:50.000,11,11124711,-795,0,1768130449,15052.56116664,142.69758246000129,50680.57662120001 2026-01-11,11:20:51.000,11,11124631,-795,0,1768130450,15052.59484818999,142.69053333000193,50680.52072424 2026-01-11,11:20:52.000,11,11124622,-795,0,1768130451,15052.70262915,142.6129929000017,50680.597582559996 2026-01-11,11:20:53.000,11,11124710,-795,0,1768130452,15052.749783319996,142.5495507300002,50680.56963408 2026-01-11,11:20:54.000,11,11124626,-795,0,1768130453,15052.897982139992,142.59889464000298,50680.464827280004 2026-01-11,11:20:55.000,11,11124716,-795,0,1768130454,15052.985554170002,142.5636489899989,50680.56963408 2026-01-11,11:20:56.000,11,11124714,-795,0,1768130455,15053.019235719992,142.52135421000276,50680.66046664 2026-01-11,11:20:57.000,11,11124753,-795,0,1768130456,15053.106807750002,142.53545247000147,50680.800209040004 2026-01-11,11:20:58.000,11,11124749,-795,0,1768130457,15053.079862509992,142.47905942999932,50680.653479520006 2026-01-11,11:20:59.000,11,11124691,-795,0,1768130458,15053.100071439992,142.5636489899989,50680.702389360005 2026-01-11,11:21:00.000,11,11124659,-795,0,1768130459,15053.079862509992,142.5777472500049,50680.751299200005 2026-01-11,11:21:01.000,11,11124622,-795,0,1768130460,15052.985554170002,142.66938594000385,50680.73033784 2026-01-11,11:21:02.000,11,11124572,-795,0,1768130461,15052.871036899996,142.73987724000472,50680.702389360005 2026-01-11,11:21:03.000,11,11124629,-795,0,1768130462,15052.871036899996,142.84561419000238,50680.87706736 2026-01-11,11:21:04.000,11,11124702,-795,0,1768130463,15052.78346487,142.83856506000302,50680.87706736 2026-01-11,11:21:05.000,11,11124660,-795,0,1768130464,15052.74304701,142.9090563600039,50680.87706736 2026-01-11,11:21:06.000,11,11124756,-795,0,1768130465,15052.66221129,142.97954766000476,50680.9958484 2026-01-11,11:21:07.000,11,11124703,-795,0,1768130466,15052.70262915,142.9090563600039,50680.89104160001 2026-01-11,11:21:08.000,11,11124592,-795,0,1768130467,15052.72283808,142.99364592000347,50680.90501584 2026-01-11,11:21:09.000,11,11124688,-795,0,1768130468,15052.837355349991,142.87381070999982,50681.03078400001 2026-01-11,11:21:10.000,11,11124706,-795,0,1768130469,15052.911454759997,142.9231546200026,50680.93995144001 2026-01-11,11:21:11.000,11,11124689,-795,0,1768130470,15053.052917269997,142.9090563600039,50680.870080240005 2026-01-11,11:21:12.000,11,11124578,-795,0,1768130471,15053.207852399988,142.83856506000302,50680.967899920004 2026-01-11,11:21:13.000,11,11124754,-795,0,1768130472,15053.241533949993,142.8949580999979,50680.988861280006 2026-01-11,11:21:14.000,11,11124676,-795,0,1768130473,15053.369523839989,142.70463159000064,50681.07969384001 2026-01-11,11:21:15.000,11,11124769,-795,0,1768130474,15053.497513729999,142.74692637000408,50680.967899920004 2026-01-11,11:21:16.000,11,11124755,-795,0,1768130475,15053.504250039994,142.68348420000257,50681.05174536 2026-01-11,11:21:17.000,11,11124670,-795,0,1768130476,15053.484041109994,142.6482385499985,50681.01680976 2026-01-11,11:21:18.000,11,11124635,-795,0,1768130477,15053.497513729999,142.6129929000017,50680.9958484 2026-01-11,11:21:19.000,11,11124685,-795,0,1768130478,15053.389732769989,142.5495507300002,50680.91200296001 2026-01-11,11:21:20.000,11,11124653,-795,0,1768130479,15053.342578599993,142.62709116000042,50681.0657196 2026-01-11,11:21:21.000,11,11124693,-795,0,1768130480,15053.228061329988,142.71168072,50681.05174536 2026-01-11,11:21:22.000,11,11124737,-795,0,1768130481,15053.140489299993,142.72577897999872,50681.037771120005 2026-01-11,11:21:23.000,11,11124662,-795,0,1768130482,15053.079862509992,142.75397550000343,50681.07270672 2026-01-11,11:21:24.000,11,11124744,-795,0,1768130483,15053.025972030002,142.94430201000068,50681.14257792 2026-01-11,11:21:25.000,11,11124594,-795,0,1768130484,15053.012499409997,143.07823548000306,50681.086680960005 2026-01-11,11:21:26.000,11,11124736,-795,0,1768130485,15052.958608929992,143.13462851999793,50681.14956504001 2026-01-11,11:21:27.000,11,11124652,-795,0,1768130486,15052.992290479997,143.29675850999774,50681.05873248001 2026-01-11,11:21:28.000,11,11124643,-795,0,1768130487,15052.958608929992,143.3531515499999,50681.037771120005 2026-01-11,11:21:29.000,11,11124587,-795,0,1768130488,15053.012499409997,143.43774110999948,50681.205462000005 2026-01-11,11:21:30.000,11,11124650,-795,0,1768130489,15052.965345240002,143.52937979999842,50680.94693856 2026-01-11,11:21:31.000,11,11124601,-795,0,1768130490,15053.019235719992,143.59282196999993,50681.0657196 2026-01-11,11:21:32.000,11,11124721,-795,0,1768130491,15053.079862509992,143.45888850000483,50681.00982264001 2026-01-11,11:21:33.000,11,11124736,-795,0,1768130492,15053.187643470003,143.47298676000355,50681.135590800004 2026-01-11,11:21:34.000,11,11124795,-795,0,1768130493,15053.214588709998,143.58577284000057,50681.24738472001 2026-01-11,11:21:35.000,11,11124798,-795,0,1768130494,15053.268479189988,143.50823241000035,50681.037771120005 2026-01-11,11:21:36.000,11,11124674,-795,0,1768130495,15053.403205389994,143.4659376300042,50681.05174536 2026-01-11,11:21:37.000,11,11124689,-795,0,1768130496,15053.389732769989,143.48708502000227,50681.07969384001 2026-01-11,11:21:38.000,11,11124654,-795,0,1768130497,15053.463832179994,143.40954459000204,50681.100655199996 2026-01-11,11:21:39.000,11,11124782,-795,0,1768130498,15053.329105979989,143.33905329000117,50681.10764232001 2026-01-11,11:21:40.000,11,11124653,-795,0,1768130499,15053.315633359998,143.37429893999797,50681.04475824 2026-01-11,11:21:41.000,11,11124544,-795,0,1768130500,15053.275215499998,143.40954459000204,50681.0657196 2026-01-11,11:21:42.000,11,11124608,-795,0,1768130501,15053.079862509992,143.52233066999906,50681.03078400001 2026-01-11,11:21:43.000,11,11124715,-795,0,1768130502,15053.032708339997,143.5787237100012,50681.05873248001 2026-01-11,11:21:44.000,11,11124667,-795,0,1768130503,15052.891245829996,143.55052719000378,50681.09366808 2026-01-11,11:21:45.000,11,11124534,-795,0,1768130504,15052.817146419991,143.5646254500025,50681.11462944 2026-01-11,11:21:46.000,11,11124655,-795,0,1768130505,15052.709365459996,143.79724674000317,50681.02379688 2026-01-11,11:21:47.000,11,11124613,-795,0,1768130506,15052.736310699991,143.86068891000468,50681.10764232001 2026-01-11,11:21:48.000,11,11124592,-795,0,1768130507,15052.668947599996,143.9382293400049,50681.02379688 2026-01-11,11:21:49.000,11,11124664,-795,0,1768130508,15052.810410109996,144.24839105999854,50681.303281680004 2026-01-11,11:21:50.000,11,11124699,-795,0,1768130509,15052.6015845,144.23429279999982,50681.10764232001 2026-01-11,11:21:51.000,11,11124797,-795,0,1768130510,15052.55443032999,144.29068584000197,50681.17751352001 2026-01-11,11:21:52.000,11,11124595,-795,0,1768130511,15052.527485089995,144.3047841000007,50681.21943624 2026-01-11,11:21:53.000,11,11124606,-635,0,1768130512,15052.507276159995,144.34707888000412,50681.1705264 2026-01-11,11:21:54.000,11,11124614,-795,0,1768130513,15052.527485089995,144.36117714000284,50681.1705264 2026-01-11,11:21:55.000,11,11124590,-795,0,1768130514,15052.507276159995,144.5162580000033,50681.03078400001 2026-01-11,11:21:56.000,11,11124663,-795,0,1768130515,15052.487067229995,144.55855277999945,50681.086680960005 2026-01-11,11:21:57.000,11,11124466,-795,0,1768130516,15052.426440439995,144.64314233999903,50681.05873248001 2026-01-11,11:21:58.000,11,11124796,-795,0,1768130517,15052.45338567999,144.6149458200016,50680.9958484 2026-01-11,11:21:59.000,11,11124674,-795,0,1768130518,15052.41296781999,144.73478102999798,50681.156552160006 2026-01-11,11:22:00.000,11,11124682,-795,0,1768130519,15052.446649369995,144.78412494000077,50681.14956504001 2026-01-11,11:22:01.000,11,11124688,-795,0,1768130520,15052.298450549999,144.72068276999926,50681.04475824 2026-01-11,11:22:02.000,11,11124700,-795,0,1768130521,15052.27150530999,144.73478102999798,50681.05873248001 2026-01-11,11:22:03.000,11,11124808,-795,0,1768130522,15052.237823759999,144.88281275999907,50681.09366808 2026-01-11,11:22:04.000,11,11124829,-795,0,1768130523,15052.177196969998,144.9251075400025,50681.11462944 2026-01-11,11:22:05.000,11,11124461,-795,0,1768130524,15052.123306489993,144.90396015000442,50680.89104160001 2026-01-11,11:22:06.000,11,11124782,-795,0,1768130525,15052.035734459998,144.9251075400025,50681.05873248001 2026-01-11,11:22:07.000,11,11124631,-795,0,1768130526,15051.941426119993,145.09428666000167,50681.00982264001 2026-01-11,11:22:08.000,11,11124484,-795,0,1768130527,15051.833645159997,145.16477796000254,50680.9958484 2026-01-11,11:22:09.000,11,11124494,-795,0,1768130528,15051.766282060002,145.18592535000062,50680.94693856 2026-01-11,11:22:10.000,11,11124614,-795,0,1768130529,15051.624819550001,145.1718270900019,50680.97488704 2026-01-11,11:22:11.000,11,11124635,-795,0,1768130530,15051.537247519991,145.2070727399987,50681.00982264001 2026-01-11,11:22:12.000,11,11124729,-795,0,1768130531,15051.41599393999,145.17887622000126,50681.086680960005 2026-01-11,11:22:13.000,11,11124550,-795,0,1768130532,15051.28126774,145.26346578000084,50681.07969384001 2026-01-11,11:22:14.000,11,11124710,-795,0,1768130533,15051.17348677999,145.15772883000318,50681.11462944 2026-01-11,11:22:15.000,11,11124721,-795,0,1768130534,15051.146541539994,145.37625185999786,50681.10764232001 2026-01-11,11:22:16.000,11,11124661,-795,0,1768130535,15050.984870099994,145.34805534000043,50681.100655199996 2026-01-11,11:22:17.000,11,11124745,-795,0,1768130536,15050.856880209998,145.41149751000194,50681.17751352001 2026-01-11,11:22:18.000,11,11124598,-795,0,1768130537,15050.850143899988,145.46789055000409,50681.23341048 2026-01-11,11:22:19.000,11,11124689,-795,0,1768130538,15050.560482569992,145.5806766300011,50681.0657196 2026-01-11,11:22:20.000,11,11124733,-795,0,1768130539,15050.405547440001,145.6793644499994,50681.09366808 2026-01-11,11:22:21.000,11,11124565,-795,0,1768130540,15050.32471172,145.7921505300037,50681.12161656 2026-01-11,11:22:22.000,11,11124668,-795,0,1768130541,15050.16304028,145.9754279100016,50681.268346079996 2026-01-11,11:22:23.000,11,11124526,-795,0,1768130542,15050.0417867,146.1587052899995,50681.24738472001 2026-01-11,11:22:24.000,11,11124447,-795,0,1768130543,15049.967687289995,146.34198267000465,50681.086680960005 2026-01-11,11:22:25.000,11,11124612,-795,0,1768130544,15049.94074205,146.46181788000104,50681.10764232001 2026-01-11,11:22:26.000,11,11124710,-795,0,1768130545,15049.96095098,146.70853743000043,50681.10764232001 2026-01-11,11:22:27.000,11,11124643,-795,0,1768130546,15049.765597989994,146.9270604600024,50681.09366808 2026-01-11,11:22:28.000,11,11124586,-795,0,1768130547,15049.698234889998,147.03279741000006,50681.07270672 2026-01-11,11:22:29.000,11,11124592,-795,0,1768130548,15049.664553339993,147.03279741000006,50681.086680960005 2026-01-11,11:22:30.000,11,11124588,-795,0,1768130549,15049.482672969993,147.14558349000436,50681.07969384001 2026-01-11,11:22:31.000,11,11124682,-795,0,1768130550,15049.475936659997,147.15968175000307,50680.97488704 2026-01-11,11:22:32.000,11,11124668,-795,0,1768130551,15049.482672969993,147.26541870000074,50680.96091280001 2026-01-11,11:22:33.000,11,11124786,-795,0,1768130552,15049.435518799997,147.19492739999987,50681.00283552 2026-01-11,11:22:34.000,11,11124449,-795,0,1768130553,15049.630871789988,147.36410651999904,50680.89802872 2026-01-11,11:22:35.000,11,11124590,-795,0,1768130554,15049.583717619993,147.42754869000055,50680.84213176001 2026-01-11,11:22:36.000,11,11124751,-795,0,1768130555,15049.637608099998,147.49099086000206,50680.89104160001 2026-01-11,11:22:37.000,11,11124745,-795,0,1768130556,15049.469200350002,147.41345043000183,50680.80719616 2026-01-11,11:22:38.000,11,11124659,-795,0,1768130557,15049.496145589997,147.582629550001,50680.87706736 2026-01-11,11:22:39.000,11,11124560,-795,0,1768130558,15049.475936659997,147.72361215000274,50680.79322192001 2026-01-11,11:22:40.000,11,11124763,-795,0,1768130559,15049.462464039992,147.8293491000004,50680.765273439996 2026-01-11,11:22:41.000,11,11124637,-795,0,1768130560,15049.327737840002,147.8927912700019,50680.7862348 2026-01-11,11:22:42.000,11,11124542,-795,0,1768130561,15049.287319980001,148.02672474000428,50680.75828632 2026-01-11,11:22:43.000,11,11124636,-795,0,1768130562,15049.280583669992,148.25229689999833,50680.77924768 2026-01-11,11:22:44.000,11,11124664,-795,0,1768130563,15049.233429499996,148.31573906999984,50680.7862348 2026-01-11,11:22:45.000,11,11124754,-795,0,1768130564,15049.246902120001,148.42852515000413,50680.82815752 2026-01-11,11:22:46.000,11,11124752,-795,0,1768130565,15049.186275330001,148.55540948999987,50680.751299200005 2026-01-11,11:22:47.000,11,11124709,-795,0,1768130566,15049.233429499996,148.59065514000395,50680.86309312001 2026-01-11,11:22:48.000,11,11124492,-795,0,1768130567,15049.118912229991,148.80212903999927,50680.67444088001 2026-01-11,11:22:49.000,11,11124600,-795,0,1768130568,15049.06502175,148.85147295000206,50680.72335072001 2026-01-11,11:22:50.000,11,11124657,-795,0,1768130569,15049.078494369991,148.943111640001,50680.75828632 2026-01-11,11:22:51.000,11,11124836,-795,0,1768130570,15049.12564854,149.01360294000187,50680.73033784 2026-01-11,11:22:52.000,11,11124538,-795,0,1768130571,15049.159330089991,149.1757329300017,50680.70937648 2026-01-11,11:22:53.000,11,11124692,-795,0,1768130572,15049.02460389,149.16163467000297,50680.597582559996 2026-01-11,11:22:54.000,11,11124718,-795,0,1768130573,15049.098703299991,149.19688031999976,50680.49277576 2026-01-11,11:22:55.000,11,11124668,-795,0,1768130574,15049.031340199996,149.3026172700047,50680.62553104001 2026-01-11,11:22:56.000,11,11124625,-795,0,1768130575,15049.08523068,149.45064899999852,50680.40893032001 2026-01-11,11:22:57.000,11,11124604,-795,0,1768130576,15049.071758059996,149.4999929100013,50680.49976288 2026-01-11,11:22:58.000,11,11124717,-795,0,1768130577,15049.051549129996,149.57048421000218,50680.67444088001 2026-01-11,11:22:59.000,11,11124605,-795,0,1768130578,15048.970713409995,149.76081071999943,50680.50675000001 2026-01-11,11:23:00.000,11,11124578,-795,0,1768130579,15049.011131269996,149.845400279999,50680.60456968001 2026-01-11,11:23:01.000,11,11124633,-795,0,1768130580,15048.990922339995,149.95113723000395,50680.464827280004 2026-01-11,11:23:02.000,11,11124590,-795,0,1768130581,15048.930295549995,150.02867766000418,50680.45784016001 2026-01-11,11:23:03.000,11,11124547,-795,0,1768130582,15048.950504479995,150.16261112999928,50680.45784016001 2026-01-11,11:23:04.000,11,11124390,-795,0,1768130583,15048.93703185999,150.26834808000422,50680.5416856 2026-01-11,11:23:05.000,11,11124793,-795,0,1768130584,15049.071758059996,150.35998677000316,50680.37399472 2026-01-11,11:23:06.000,11,11124566,-795,0,1768130585,15049.118912229991,150.5009693700049,50680.4019432 2026-01-11,11:23:07.000,11,11124544,-795,0,1768130586,15049.186275330001,150.65605022999807,50680.4019432 2026-01-11,11:23:08.000,11,11124535,-795,0,1768130587,15049.240165809992,150.5996571900032,50680.36002048001 2026-01-11,11:23:09.000,11,11124638,-795,0,1768130588,15049.287319980001,150.76883631000237,50680.34604624 2026-01-11,11:23:10.000,11,11124605,-795,0,1768130589,15049.401837249992,150.85342587000196,50680.33905912001 2026-01-11,11:23:11.000,11,11124822,-795,0,1768130590,15049.314265219997,150.8957206499981,50680.45085304 2026-01-11,11:23:12.000,11,11124549,-795,0,1768130591,15049.374892009997,151.0296541200005,50680.367007600005 2026-01-11,11:23:13.000,11,11124453,-795,0,1768130592,15049.354683079997,151.07194890000392,50680.248226560005 2026-01-11,11:23:14.000,11,11124447,-795,0,1768130593,15049.321001529992,151.11424368000007,50680.17136824001 2026-01-11,11:23:15.000,11,11124462,-795,0,1768130594,15049.327737840002,151.3398158400014,50680.10848416 2026-01-11,11:23:16.000,11,11124934,-795,0,1768130595,15049.381628319992,151.38211062000482,50680.11547128 2026-01-11,11:23:17.000,11,11124405,-795,0,1768130596,15049.321001529992,151.537191479998,50680.17136824001 2026-01-11,11:23:18.000,11,11124830,-795,0,1768130597,15049.300792599992,151.537191479998,50680.12245840001 2026-01-11,11:23:19.000,11,11124710,-795,0,1768130598,15049.213220569996,151.75571450999996,50680.157394 2026-01-11,11:23:20.000,11,11124921,-795,0,1768130599,15049.159330089991,151.76981276999868,50680.10149704001 2026-01-11,11:23:21.000,11,11124830,-795,0,1768130600,15049.166066400001,151.84030406999955,50680.17136824001 2026-01-11,11:23:22.000,11,11124771,-795,0,1768130601,15049.199747949991,152.06587623000087,50680.28316216 2026-01-11,11:23:23.000,11,11124662,-795,0,1768130602,15049.051549129996,152.03063058000407,50680.297136400004 2026-01-11,11:23:24.000,11,11124636,-795,0,1768130603,15049.051549129996,152.08702361999894,50680.18534248 2026-01-11,11:23:25.000,11,11124602,-795,0,1768130604,15049.172802709996,152.25620273999812,50680.23425232 2026-01-11,11:23:26.000,11,11124529,-795,0,1768130605,15049.354683079997,152.11522014000366,50680.03861296 2026-01-11,11:23:27.000,11,11124546,-795,0,1768130606,15049.374892009997,152.3055466500009,50680.157394 2026-01-11,11:23:28.000,11,11124616,-795,0,1768130607,15049.523090829993,152.453578380002,50680.05957432 2026-01-11,11:23:29.000,11,11124496,-795,0,1768130608,15049.496145589997,152.52406968000287,50680.129445520004 2026-01-11,11:23:30.000,11,11124561,-795,0,1768130609,15049.502881899993,152.58046271999774,50680.094509919996 2026-01-11,11:23:31.000,11,11124739,-795,0,1768130610,15049.570244999988,152.53111881000223,50679.9477804 2026-01-11,11:23:32.000,11,11124713,-795,0,1768130611,15049.644344409993,152.67915054000332,50679.96874176 2026-01-11,11:23:33.000,11,11124724,-795,0,1768130612,15049.704971199993,152.75669097000355,50680.03861296 2026-01-11,11:23:34.000,11,11124734,-795,0,1768130613,15049.711707509989,152.83423140000377,50679.84996072 2026-01-11,11:23:35.000,11,11124529,-795,0,1768130614,15049.87337894999,152.84128053000313,50679.96874176 2026-01-11,11:23:36.000,11,11124839,-795,0,1768130615,15049.947478359994,152.87652617999993,50679.926819039996 2026-01-11,11:23:37.000,11,11124550,-795,0,1768130616,15050.028314079995,152.98226313000487,50680.10848416 2026-01-11,11:23:38.000,11,11124670,-795,0,1768130617,15049.987896219995,153.0950492100019,50679.91983192 2026-01-11,11:23:39.000,11,11124797,-795,0,1768130618,15050.068731939995,153.02455791000102,50680.00367736001 2026-01-11,11:23:40.000,11,11124539,-795,0,1768130619,15050.16304028,153.17258964000212,50680.0176516 2026-01-11,11:23:41.000,11,11124820,-795,0,1768130620,15050.23713968999,153.17963877000147,50680.0176516 2026-01-11,11:23:42.000,11,11124499,-795,0,1768130621,15050.351656959996,153.31357224000385,50680.00367736001 2026-01-11,11:23:43.000,11,11124593,-795,0,1768130622,15050.358393269991,153.26422833000106,50679.96874176 2026-01-11,11:23:44.000,11,11124459,-795,0,1768130623,15050.547009950002,153.2219335500049,50679.8779092 2026-01-11,11:23:45.000,11,11124421,-795,0,1768130624,15050.553746259997,153.18668790000083,50680.04560008 2026-01-11,11:23:46.000,11,11124799,-755,0,1768130625,15050.695208769997,153.4052109300028,50679.94079328 2026-01-11,11:23:47.000,11,11124611,-795,0,1768130626,15050.573955189997,153.25013007000234,50679.794063760004 2026-01-11,11:23:48.000,11,11124659,-795,0,1768130627,15050.567218880002,153.29947397999786,50679.98970312 2026-01-11,11:23:49.000,11,11124399,-795,0,1768130628,15050.648054600002,153.15144225000404,50680.05258720001 2026-01-11,11:23:50.000,11,11124521,-795,0,1768130629,15050.722154009993,153.23603181000362,50679.99669024 2026-01-11,11:23:51.000,11,11124644,-795,0,1768130630,15050.688472460002,153.27832658999978,50679.97572888001 2026-01-11,11:23:52.000,11,11124581,-795,0,1768130631,15050.715417699997,153.3065231100045,50680.031625840005 2026-01-11,11:23:53.000,11,11124537,-795,0,1768130632,15050.695208769997,153.3206213700032,50680.13643264 2026-01-11,11:23:54.000,11,11124726,-795,0,1768130633,15050.769308180003,153.2219335500049,50679.85694784001 2026-01-11,11:23:55.000,11,11124778,-795,0,1768130634,15050.829934969988,153.15144225000404,50680.157394 2026-01-11,11:23:56.000,11,11124441,-795,0,1768130635,15050.870352829988,153.28537571999914,50679.85694784001 2026-01-11,11:23:57.000,11,11124845,-795,0,1768130636,15050.924243309993,153.26422833000106,50679.912844800005 2026-01-11,11:23:58.000,11,11124826,-795,0,1768130637,15051.038760579999,153.29947397999786,50679.8779092 2026-01-11,11:23:59.000,11,11124568,-795,0,1768130638,15051.038760579999,153.27127746000042,50679.99669024 2026-01-11,11:24:00.000,11,11124601,-795,0,1768130639,15051.079178439999,153.24308094000298,50679.72419256 2026-01-11,11:24:01.000,11,11124763,-675,0,1768130640,15051.11285998999,153.31357224000385,50679.95476752001 2026-01-11,11:24:02.000,11,11124578,-795,0,1768130641,15051.29474035999,153.33471963000193,50679.926819039996 2026-01-11,11:24:03.000,11,11124694,-795,0,1768130642,15051.33515821999,153.21488441999827,50679.78008952 2026-01-11,11:24:04.000,11,11124363,-795,0,1768130643,15051.3216856,153.3065231100045,50679.89887056 2026-01-11,11:24:05.000,11,11124630,-795,0,1768130644,15051.46314811,153.28537571999914,50679.85694784001 2026-01-11,11:24:06.000,11,11124551,-795,0,1768130645,15051.490093349996,153.36291614999936,50679.7731024 2026-01-11,11:24:07.000,11,11124586,-795,0,1768130646,15051.56419276,153.18668790000083,50679.80105088 2026-01-11,11:24:08.000,11,11124670,-795,0,1768130647,15051.651764789996,153.2924248499985,50679.88489632001 2026-01-11,11:24:09.000,11,11124755,-795,0,1768130648,15051.618083239991,153.2924248499985,50679.91983192 2026-01-11,11:24:10.000,11,11124638,-795,0,1768130649,15051.671973719996,153.3065231100045,50679.82899936 2026-01-11,11:24:11.000,11,11124733,-795,0,1768130650,15051.611346929996,153.39111267000408,50679.72419256 2026-01-11,11:24:12.000,11,11124624,-795,0,1768130651,15051.658501099992,153.26422833000106,50679.72419256 2026-01-11,11:24:13.000,11,11124542,-795,0,1768130652,15051.719127889992,153.37701440999808,50679.67528272 2026-01-11,11:24:14.000,11,11124750,-795,0,1768130653,15051.698918959992,153.3417687600013,50679.78008952 2026-01-11,11:24:15.000,11,11124750,-795,0,1768130654,15051.880799329992,153.44750570999895,50679.66829560001 2026-01-11,11:24:16.000,11,11124486,-795,0,1768130655,15052.015525529998,153.33471963000193,50679.78707664001 2026-01-11,11:24:17.000,11,11124727,-795,0,1768130656,15052.035734459998,153.38406354000472,50679.60541152 2026-01-11,11:24:18.000,11,11124638,-795,0,1768130657,15052.150251729989,153.49684962000174,50679.63336 2026-01-11,11:24:19.000,11,11124399,-795,0,1768130658,15052.177196969998,153.31357224000385,50679.66829560001 2026-01-11,11:24:20.000,11,11124675,-795,0,1768130659,15052.258032689999,153.39111267000408,50679.7032312 2026-01-11,11:24:21.000,11,11124694,-795,0,1768130660,15052.33213209999,153.37701440999808,50679.61938576001 2026-01-11,11:24:22.000,11,11124778,-795,0,1768130661,15052.426440439995,153.3417687600013,50679.72419256 2026-01-11,11:24:23.000,11,11124733,-795,0,1768130662,15052.406231509995,153.21488441999827,50679.64034712001 2026-01-11,11:24:24.000,11,11124653,-795,0,1768130663,15052.49380353999,153.14439312000468,50679.55650168 2026-01-11,11:24:25.000,11,11124888,-795,0,1768130664,15052.56116664,153.15144225000404,50679.458682000004 2026-01-11,11:24:26.000,11,11124643,-795,0,1768130665,15052.823882730001,153.1584913800034,50679.50060472001 2026-01-11,11:24:27.000,11,11124916,-795,0,1768130666,15052.871036899996,153.13734398999804,50679.55650168 2026-01-11,11:24:28.000,11,11124769,-795,0,1768130667,15052.958608929992,152.91882096000336,50679.55650168 2026-01-11,11:24:29.000,11,11124591,-795,0,1768130668,15052.999026789992,153.10209834000125,50679.47265624001 2026-01-11,11:24:30.000,11,11124599,-795,0,1768130669,15053.127016680002,152.99636139000359,50679.52156608001 2026-01-11,11:24:31.000,11,11124820,-795,0,1768130670,15053.180907159993,153.18668790000083,50679.47265624001 2026-01-11,11:24:32.000,11,11124528,-795,0,1768130671,15053.221325019993,153.15144225000404,50679.68925696001 2026-01-11,11:24:33.000,11,11124497,-795,0,1768130672,15053.187643470003,153.13734398999804,50679.61938576001 2026-01-11,11:24:34.000,11,11124801,-795,0,1768130673,15053.335842289998,153.1091474700006,50679.696244080005 2026-01-11,11:24:35.000,11,11124719,-795,0,1768130674,15053.457095869999,153.13734398999804,50679.71021832 2026-01-11,11:24:36.000,11,11124765,-795,0,1768130675,15053.57834945,153.1091474700006,50679.65432136 2026-01-11,11:24:37.000,11,11124633,-795,0,1768130676,15053.605294689994,153.2571792000017,50679.66829560001 2026-01-11,11:24:38.000,11,11124659,-795,0,1768130677,15053.76022982,153.25013007000234,50679.647334240006 2026-01-11,11:24:39.000,11,11124767,-795,0,1768130678,15053.75349350999,153.25013007000234,50679.66130848 2026-01-11,11:24:40.000,11,11124579,-795,0,1768130679,15053.84106554,153.23603181000362,50679.60541152 2026-01-11,11:24:41.000,11,11124755,-795,0,1768130680,15053.935373879991,153.22898268000426,50679.63336 2026-01-11,11:24:42.000,11,11124696,-795,0,1768130681,15054.043154840001,153.21488441999827,50679.68925696001 2026-01-11,11:24:43.000,11,11124701,-795,0,1768130682,15054.056627459991,153.12324572999933,50679.58445016 2026-01-11,11:24:44.000,11,11124847,-795,0,1768130683,15054.090309009996,153.12324572999933,50679.68925696001 2026-01-11,11:24:45.000,11,11124719,-795,0,1768130684,15054.218298899992,153.1091474700006,50679.57047592001 2026-01-11,11:24:46.000,11,11124581,-795,0,1768130685,15054.312607239997,153.06685269000445,50679.63336 2026-01-11,11:24:47.000,11,11124767,-795,0,1768130686,15054.413651889998,153.0457052999991,50679.64034712001 2026-01-11,11:24:48.000,11,11124565,-795,0,1768130687,15054.413651889998,153.03865616999974,50679.65432136 2026-01-11,11:24:49.000,11,11124596,-795,0,1768130688,15054.541641779993,153.03160704000038,50679.66829560001 2026-01-11,11:24:50.000,11,11124704,-795,0,1768130689,15054.555114399998,152.8835753099993,50679.60541152 2026-01-11,11:24:51.000,11,11124731,-795,0,1768130690,15054.582059639994,152.8483296600025,50679.7731024 2026-01-11,11:24:52.000,11,11124782,-795,0,1768130691,15054.649422739989,152.81308400999842,50679.794063760004 2026-01-11,11:24:53.000,11,11124540,-795,0,1768130692,15054.649422739989,152.74259271000483,50679.66829560001 2026-01-11,11:24:54.000,11,11124624,-795,0,1768130693,15054.521432849993,152.6509540199986,50679.66829560001 2026-01-11,11:24:55.000,11,11124751,-795,0,1768130694,15054.582059639994,152.7496418400042,50679.75214104 2026-01-11,11:24:56.000,11,11124594,-755,0,1768130695,15054.683104289994,152.74259271000483,50679.80105088 2026-01-11,11:24:57.000,11,11124852,-795,0,1768130696,15054.743731079994,152.83423140000377,50679.61239864 2026-01-11,11:24:58.000,11,11124546,-795,0,1768130697,15054.824566799994,153.08800008000253,50679.76611528001 2026-01-11,11:24:59.000,11,11124632,-795,0,1768130698,15054.85824835,152.93996835000144,50679.73816680001 2026-01-11,11:25:00.000,11,11124646,-795,0,1768130699,15055.006447169995,152.92587009000272,50679.759128159996 2026-01-11,11:25:01.000,11,11124480,-795,0,1768130700,15055.10075551,153.0457052999991,50679.80105088 2026-01-11,11:25:02.000,11,11124668,-795,0,1768130701,15055.12096444,153.00341052000294,50679.91983192 2026-01-11,11:25:03.000,11,11124690,-795,0,1768130702,15055.302844810001,152.80603487999906,50679.863934960005 2026-01-11,11:25:04.000,11,11124781,-795,0,1768130703,15055.323053740001,152.92587009000272,50679.80803800001 2026-01-11,11:25:05.000,11,11124711,-795,0,1768130704,15055.444307320002,152.9470174800008,50679.71720544001 2026-01-11,11:25:06.000,11,11124741,-795,0,1768130705,15055.383680530002,152.7989857499997,50679.90585768001 2026-01-11,11:25:07.000,11,11124900,-795,0,1768130706,15055.504934110002,152.80603487999906,50679.82899936 2026-01-11,11:25:08.000,11,11124693,-795,0,1768130707,15055.538615659993,152.68619967000268,50679.863934960005 2026-01-11,11:25:09.000,11,11124690,-795,0,1768130708,15055.471252559997,152.7989857499997,50679.89887056 2026-01-11,11:25:10.000,11,11124636,-795,0,1768130709,15055.504934110002,152.6157083700018,50679.91983192 2026-01-11,11:25:11.000,11,11124444,-795,0,1768130710,15055.565560900002,152.7002979300014,50679.926819039996 2026-01-11,11:25:12.000,11,11124943,-795,0,1768130711,15055.639660309993,152.5522662000003,50679.87092208 2026-01-11,11:25:13.000,11,11124719,-795,0,1768130712,15055.646396619988,152.6157083700018,50679.96874176 2026-01-11,11:25:14.000,11,11124642,-795,0,1768130713,15055.767650199989,152.6509540199986,50680.0176516 2026-01-11,11:25:15.000,11,11124489,-795,0,1768130714,15055.848485919989,152.55931532999966,50680.10848416 2026-01-11,11:25:16.000,11,11124575,-795,0,1768130715,15055.90911270999,152.5029222900048,50680.07354856001 2026-01-11,11:25:17.000,11,11124716,-795,0,1768130716,15055.98994842999,152.6016101100031,50680.0875228 2026-01-11,11:25:18.000,11,11124524,-795,0,1768130717,15056.01689367,152.453578380002,50680.00367736001 2026-01-11,11:25:19.000,11,11124727,-795,0,1768130718,15056.124674629995,152.49587315999815,50679.982716000006 2026-01-11,11:25:20.000,11,11124507,-795,0,1768130719,15056.13141093999,152.33374316999834,50680.24123944001 2026-01-11,11:25:21.000,11,11124804,-795,0,1768130720,15056.11120200999,152.36898882000241,50680.01066448 2026-01-11,11:25:22.000,11,11124721,-795,0,1768130721,15056.21898297,152.37603795000177,50680.11547128 2026-01-11,11:25:23.000,11,11124622,-795,0,1768130722,15056.27287344999,152.3055466500009,50680.10848416 2026-01-11,11:25:24.000,11,11124458,-795,0,1768130723,15056.31329130999,152.27735013000347,50680.094509919996 2026-01-11,11:25:25.000,11,11124613,-795,0,1768130724,15056.508644299996,152.3055466500009,50680.02463872001 2026-01-11,11:25:26.000,11,11124905,-795,0,1768130725,15056.643370500002,152.25620273999812,50680.14341976001 2026-01-11,11:25:27.000,11,11124471,-795,0,1768130726,15056.825250870002,152.1081710100043,50680.03861296 2026-01-11,11:25:28.000,11,11124521,-795,0,1768130727,15056.959977069993,152.07292536000023,50680.19232960001 2026-01-11,11:25:29.000,11,11124935,-795,0,1768130728,15056.852196109998,152.1081710100043,50680.10848416 2026-01-11,11:25:30.000,11,11124593,-795,0,1768130729,15056.980185999993,152.0235814500047,50680.20630384 2026-01-11,11:25:31.000,11,11124678,-795,0,1768130730,15056.831987179998,152.0447288400028,50680.2272652 2026-01-11,11:25:32.000,11,11124685,-795,0,1768130731,15056.986922309989,151.98128667000128,50680.25521368 2026-01-11,11:25:33.000,11,11124821,-795,0,1768130732,15056.939768139993,152.08702361999894,50680.33905912001 2026-01-11,11:25:34.000,11,11124876,-795,0,1768130733,15057.108175889989,151.9319427599985,50680.23425232 2026-01-11,11:25:35.000,11,11124727,-795,0,1768130734,15057.081230649994,151.91079537000041,50680.157394 2026-01-11,11:25:36.000,11,11124649,-795,0,1768130735,15057.135121129999,151.96718841000256,50680.39495608 2026-01-11,11:25:37.000,11,11124653,-795,0,1768130736,15057.343946739995,151.91784449999977,50680.318097760006 2026-01-11,11:25:38.000,11,11124397,-795,0,1768130737,15057.404573529995,151.96718841000256,50680.318097760006 2026-01-11,11:25:39.000,11,11124672,-795,0,1768130738,15057.45172769999,152.01653231999808,50680.29014928001 2026-01-11,11:25:40.000,11,11124687,-795,0,1768130739,15057.62013545,151.96718841000256,50680.31111064001 2026-01-11,11:25:41.000,11,11124684,-795,0,1768130740,15057.748125339996,151.91079537000041,50680.33905912001 2026-01-11,11:25:42.000,11,11124680,-795,0,1768130741,15057.808752129997,151.91079537000041,50680.29014928001 2026-01-11,11:25:43.000,11,11124692,-795,0,1768130742,15058.037786669993,151.87554972000362,50680.26918792001 2026-01-11,11:25:44.000,11,11124645,-795,0,1768130743,15058.031050359998,151.79096016000403,50680.367007600005 2026-01-11,11:25:45.000,11,11124627,-795,0,1768130744,15058.327447999989,151.80505842000275,50680.49277576 2026-01-11,11:25:46.000,11,11124784,-795,0,1768130745,15058.55648254,151.95309015000385,50680.40893032001 2026-01-11,11:25:47.000,11,11124802,-795,0,1768130746,15058.63058194999,151.8614514600049,50680.42290456 2026-01-11,11:25:48.000,11,11124737,-795,0,1768130747,15058.56995515999,151.80505842000275,50680.34604624 2026-01-11,11:25:49.000,11,11124827,-795,0,1768130748,15058.792253389991,151.62883017000422,50680.49976288 2026-01-11,11:25:50.000,11,11124621,-795,0,1768130749,15058.77204445999,151.4878475700025,50680.5416856 2026-01-11,11:25:51.000,11,11124470,-795,0,1768130750,15058.81919863,151.52309321999928,50680.653479520006 2026-01-11,11:25:52.000,11,11124618,-795,0,1768130751,15058.960661140001,151.49489670000185,50680.49976288 2026-01-11,11:25:53.000,11,11124619,-795,0,1768130752,15058.974133759992,151.53014234999864,50680.485788640006 2026-01-11,11:25:54.000,11,11124755,-795,0,1768130753,15059.068442099997,151.4878475700025,50680.4718144 2026-01-11,11:25:55.000,11,11124537,-795,0,1768130754,15059.068442099997,151.36801235999883,50680.64649240001 2026-01-11,11:25:56.000,11,11124550,-795,0,1768130755,15059.196431989993,151.45260191999841,50680.45085304 2026-01-11,11:25:57.000,11,11124614,-795,0,1768130756,15059.277267709993,151.4385036599997,50680.5416856 2026-01-11,11:25:58.000,11,11124676,-795,0,1768130757,15059.418730219993,151.63587930000358,50680.632518160004 2026-01-11,11:25:59.000,11,11124516,-795,0,1768130758,15059.519774869994,151.551289740004,50680.62553104001 2026-01-11,11:26:00.000,11,11124817,-795,0,1768130759,15059.67471,151.72751799000253,50680.77226056001 2026-01-11,11:26:01.000,11,11124632,-715,0,1768130760,15059.681446309994,151.7486653800006,50680.702389360005 2026-01-11,11:26:02.000,11,11124654,-795,0,1768130761,15059.742073099995,151.6852232099991,50680.73033784 2026-01-11,11:26:03.000,11,11124729,-795,0,1768130762,15059.822908819995,151.62883017000422,50680.632518160004 2026-01-11,11:26:04.000,11,11124878,-795,0,1768130763,15059.99131656999,151.62883017000422,50680.653479520006 2026-01-11,11:26:05.000,11,11124585,-795,0,1768130764,15060.092361219991,151.57948626000143,50680.653479520006 2026-01-11,11:26:06.000,11,11124598,-795,0,1768130765,15060.045207049996,151.3045701900046,50680.89802872 2026-01-11,11:26:07.000,11,11124562,-795,0,1768130766,15060.213614799992,151.38915975000418,50680.73033784 2026-01-11,11:26:08.000,11,11124806,-795,0,1768130767,15060.422440410002,151.23407889000373,50680.74431208001 2026-01-11,11:26:09.000,11,11124537,-795,0,1768130768,15060.563902919988,151.1565384600035,50680.821170400006 2026-01-11,11:26:10.000,11,11124671,-795,0,1768130769,15060.503276129988,151.00145760000305,50680.583608320005 2026-01-11,11:26:11.000,11,11124651,-795,0,1768130770,15060.78620114999,150.81818021999788,50680.79322192001 2026-01-11,11:26:12.000,11,11124707,-795,0,1768130771,15060.88724579999,150.78998370000045,50680.7862348 2026-01-11,11:26:13.000,11,11124596,-795,0,1768130772,15061.00849937999,150.77588544000173,50680.93995144001 2026-01-11,11:26:14.000,11,11124547,-795,0,1768130773,15061.021971999995,150.75473805000365,50680.800209040004 2026-01-11,11:26:15.000,11,11124624,-795,0,1768130774,15060.981554139995,150.7476889200043,50680.66046664 2026-01-11,11:26:16.000,11,11124748,-795,0,1768130775,15061.1566982,150.75473805000365,50680.91200296001 2026-01-11,11:26:17.000,11,11124746,-795,0,1768130776,15061.264479159996,150.76883631000237,50680.80719616 2026-01-11,11:26:18.000,11,11124779,-795,0,1768130777,15061.385732739996,150.74063978999766,50680.90501584 2026-01-11,11:26:19.000,11,11124735,-795,0,1768130778,15061.506986319997,150.75473805000365,50680.918990080005 2026-01-11,11:26:20.000,11,11124785,-795,0,1768130779,15061.688866689998,150.78998370000045,50680.89802872 2026-01-11,11:26:21.000,11,11124554,-795,0,1768130780,15061.769702409998,150.76883631000237,50680.800209040004 2026-01-11,11:26:22.000,11,11124513,-795,0,1768130781,15061.843801819989,150.8463767400026,50680.93995144001 2026-01-11,11:26:23.000,11,11124650,-795,0,1768130782,15061.897692299994,150.71949239999958,50680.94693856 2026-01-11,11:26:24.000,11,11124678,-795,0,1768130783,15062.00547325999,150.6490010999987,50681.00982264001 2026-01-11,11:26:25.000,11,11124591,-795,0,1768130784,15062.11325422,150.59260806000384,50681.10764232001 2026-01-11,11:26:26.000,11,11124624,-795,0,1768130785,15062.322079829995,150.57850979999785,50681.19148776 2026-01-11,11:26:27.000,11,11124610,-795,0,1768130786,15062.281661969995,150.47982197999954,50680.9958484 2026-01-11,11:26:28.000,11,11124741,-795,0,1768130787,15062.423124479996,150.34588851000444,50681.02379688 2026-01-11,11:26:29.000,11,11124600,-795,0,1768130788,15062.49722389,150.15556199999992,50680.97488704 2026-01-11,11:26:30.000,11,11124609,-795,0,1768130789,15062.544378059996,149.93703896999796,50681.16353928 2026-01-11,11:26:31.000,11,11124551,-795,0,1768130790,15062.605004849996,149.88064593000308,50680.988861280006 2026-01-11,11:26:32.000,11,11124886,-795,0,1768130791,15062.712785809992,149.90884245000052,50681.05873248001 2026-01-11,11:26:33.000,11,11124791,-795,0,1768130792,15062.712785809992,149.71851594000327,50681.09366808 2026-01-11,11:26:34.000,11,11124633,-795,0,1768130793,15062.800357840002,149.67622115999984,50681.17751352001 2026-01-11,11:26:35.000,11,11124687,-795,0,1768130794,15062.908138799998,149.76785984999879,50681.19847488001 2026-01-11,11:26:36.000,11,11124593,-795,0,1768130795,15062.881193560002,149.65507377000176,50681.156552160006 2026-01-11,11:26:37.000,11,11124638,-795,0,1768130796,15062.975501899993,149.57048421000218,50681.34520440001 2026-01-11,11:26:38.000,11,11124825,-795,0,1768130797,15063.049601309998,149.61277898999833,50681.3102688 2026-01-11,11:26:39.000,11,11124580,-795,0,1768130798,15063.083282859989,149.59868072999961,50681.40110136 2026-01-11,11:26:40.000,11,11124663,-795,0,1768130799,15063.24495429999,149.51409117000003,50681.422062720005 2026-01-11,11:26:41.000,11,11124647,-795,0,1768130800,15063.34599894999,149.46474726000451,50681.4500112 2026-01-11,11:26:42.000,11,11124671,-795,0,1768130801,15063.359471569995,149.4999929100013,50681.436036959996 2026-01-11,11:26:43.000,11,11124659,-795,0,1768130802,15063.47398884,149.4858946500026,50681.436036959996 2026-01-11,11:26:44.000,11,11124517,-795,0,1768130803,15063.581769799996,149.33081379000214,50681.42904984 2026-01-11,11:26:45.000,11,11124639,-795,0,1768130804,15063.750177549991,149.33081379000214,50681.41507560001 2026-01-11,11:26:46.000,11,11124599,-795,0,1768130805,15063.743441239996,149.36605943999893,50681.44302408001 2026-01-11,11:26:47.000,11,11124834,-795,0,1768130806,15063.871431129992,149.27442075,50681.33123016 2026-01-11,11:26:48.000,11,11124546,-795,0,1768130807,15063.945530539997,149.22507684000448,50681.50590816 2026-01-11,11:26:49.000,11,11124589,-795,0,1768130808,15063.985948399997,149.07704511000338,50681.46398544001 2026-01-11,11:26:50.000,11,11124503,-795,0,1768130809,15064.080256740002,149.06999598000402,50681.52686952 2026-01-11,11:26:51.000,11,11124721,-795,0,1768130810,15064.268873419998,148.9078659900042,50681.470972560004 2026-01-11,11:26:52.000,11,11124537,-795,0,1768130811,15064.356445449994,149.06294685000466,50681.589753600005 2026-01-11,11:26:53.000,11,11124656,-795,0,1768130812,15064.430544859999,149.08409424000274,50681.70154752001 2026-01-11,11:26:54.000,11,11124650,-795,0,1768130813,15064.50464426999,148.92196425000293,50681.68757328 2026-01-11,11:26:55.000,11,11124565,-795,0,1768130814,15064.62589784999,148.98540642000444,50681.57577936 2026-01-11,11:26:56.000,11,11124649,-795,0,1768130815,15064.619161539995,148.91491512000357,50681.51289528001 2026-01-11,11:26:57.000,11,11124672,-795,0,1768130816,15064.66631570999,148.9290133800023,50681.53385664001 2026-01-11,11:26:58.000,11,11124744,-795,0,1768130817,15064.679788329995,148.89376772999822,50681.6945604 2026-01-11,11:26:59.000,11,11124630,-795,0,1768130818,15064.7943056,148.92196425000293,50681.58276648001 2026-01-11,11:27:00.000,11,11124723,-795,0,1768130819,15064.902086559996,148.7457360000044,50681.72949600001 2026-01-11,11:27:01.000,11,11124640,-795,0,1768130820,15064.89535025,148.8796694699995,50681.65263768001 2026-01-11,11:27:02.000,11,11124530,-795,0,1768130821,15065.104175859997,148.76688339000248,50681.73648312 2026-01-11,11:27:03.000,11,11124622,-795,0,1768130822,15065.185011579997,148.73868686999776,50681.53385664001 2026-01-11,11:27:04.000,11,11124768,-795,0,1768130823,15065.515090769994,148.65409730999818,50681.806354320004 2026-01-11,11:27:05.000,11,11124593,-795,0,1768130824,15065.602662799989,148.6329499200001,50681.68058616001 2026-01-11,11:27:06.000,11,11124565,-795,0,1768130825,15065.68349851999,148.57655687999795,50681.74347024 2026-01-11,11:27:07.000,11,11124709,-795,0,1768130826,15065.83169734,148.52016384000308,50681.67359904 2026-01-11,11:27:08.000,11,11124722,-795,0,1768130827,15065.85190627,148.51311471000372,50681.827315680006 2026-01-11,11:27:09.000,11,11124773,-755,0,1768130828,15065.939478299995,148.41442688999814,50681.708534640005 2026-01-11,11:27:10.000,11,11124620,-795,0,1768130829,15066.087677119991,148.16770733999874,50681.93212248 2026-01-11,11:27:11.000,11,11124712,-795,0,1768130830,15066.168512839991,148.11836343000323,50681.98103232 2026-01-11,11:27:12.000,11,11124868,-795,0,1768130831,15066.229139629992,148.00557734999893,50681.876225520005 2026-01-11,11:27:13.000,11,11124624,-795,0,1768130832,15066.262821179997,148.01967560999765,50682.043916400005 2026-01-11,11:27:14.000,11,11124816,-795,0,1768130833,15066.283030109997,147.80115258000296,50681.86923840001 2026-01-11,11:27:15.000,11,11124639,-795,0,1768130834,15066.296502730002,147.82229997000104,50681.974045200004 2026-01-11,11:27:16.000,11,11124653,-795,0,1768130835,15066.478383100002,147.7659069299989,50682.07186488 2026-01-11,11:27:17.000,11,11124670,-795,0,1768130836,15066.532273579993,147.7659069299989,50682.106800479996 2026-01-11,11:27:18.000,11,11124697,-795,0,1768130837,15066.572691439993,147.6319734600038,50682.12776184 2026-01-11,11:27:19.000,11,11124498,-795,0,1768130838,15066.660263469988,147.7659069299989,50682.12776184 2026-01-11,11:27:20.000,11,11124573,-795,0,1768130839,15066.788253359999,147.49803999000142,50682.06487776001 2026-01-11,11:27:21.000,11,11124484,-795,0,1768130840,15066.88256169999,147.78000519000489,50682.16968456 2026-01-11,11:27:22.000,11,11124674,-795,0,1768130841,15067.017287899995,147.68836649999866,50682.162697440006 2026-01-11,11:27:23.000,11,11124587,-795,0,1768130842,15067.158750409995,147.59672780999972,50682.260517120005 2026-01-11,11:27:24.000,11,11124690,-795,0,1768130843,15067.428202809991,147.51213825000013,50682.29545272 2026-01-11,11:27:25.000,11,11124693,-795,0,1768130844,15067.515774840002,147.6460717200025,50682.330388320006 2026-01-11,11:27:26.000,11,11124625,-795,0,1768130845,15067.650501039992,147.4839417300027,50682.2185944 2026-01-11,11:27:27.000,11,11124627,-795,0,1768130846,15067.643764729997,147.37820477999776,50682.22558152 2026-01-11,11:27:28.000,11,11124602,-795,0,1768130847,15067.717864140002,147.4204995600012,50682.30243984001 2026-01-11,11:27:29.000,11,11124565,-755,0,1768130848,15067.879535579988,147.31476261000353,50682.3932724 2026-01-11,11:27:30.000,11,11124769,-795,0,1768130849,15068.020998089989,147.23017305000394,50682.43519512 2026-01-11,11:27:31.000,11,11124687,-795,0,1768130850,15068.088361189999,147.09623958000157,50682.35134968001 2026-01-11,11:27:32.000,11,11124759,-795,0,1768130851,15068.236560009995,147.08214132000285,50682.498079200006 2026-01-11,11:27:33.000,11,11124783,-795,0,1768130852,15068.256768939995,147.05394479999813,50682.498079200006 2026-01-11,11:27:34.000,11,11124492,-795,0,1768130853,15068.276977869995,146.94820785000047,50682.56096328 2026-01-11,11:27:35.000,11,11124555,-795,0,1768130854,15068.276977869995,146.85656916000153,50682.62384736 2026-01-11,11:27:36.000,11,11124835,-795,0,1768130855,15068.317395729995,146.62394787000085,50682.65878296001 2026-01-11,11:27:37.000,11,11124717,-795,0,1768130856,15068.438649309996,146.62394787000085,50682.70070568 2026-01-11,11:27:38.000,11,11124599,-795,0,1768130857,15068.32413203999,146.50411266000447,50682.63083448 2026-01-11,11:27:39.000,11,11124798,-795,0,1768130858,15068.317395729995,146.32788440999866,50682.86839656 2026-01-11,11:27:40.000,11,11124746,-795,0,1768130859,15068.37128621,146.23624571999972,50682.77057688 2026-01-11,11:27:41.000,11,11124622,-795,0,1768130860,15068.53295765,146.03182095000375,50682.58192464 2026-01-11,11:27:42.000,11,11124683,-795,0,1768130861,15068.586848129991,146.0388700800031,50682.665770080006 2026-01-11,11:27:43.000,11,11124602,-795,0,1768130862,15068.701365399997,146.04591921000247,50682.74961552 2026-01-11,11:27:44.000,11,11124528,-795,0,1768130863,15068.916927320002,145.85559269999794,50682.714679920005 2026-01-11,11:27:45.000,11,11124844,-795,0,1768130864,15069.112280309993,145.8132979200018,50682.84044808 2026-01-11,11:27:46.000,11,11124722,-795,0,1768130865,15069.213324959994,145.79919966000307,50682.79852536 2026-01-11,11:27:47.000,11,11124526,-795,0,1768130866,15069.36826009,145.70756097000412,50682.7426284 2026-01-11,11:27:48.000,11,11124689,-795,0,1768130867,15069.455832119995,145.5806766300011,50683.00813896 2026-01-11,11:27:49.000,11,11124628,-795,0,1768130868,15069.617503559995,145.65821706000133,50682.79852536 2026-01-11,11:27:50.000,11,11124505,-795,0,1768130869,15069.52319521999,145.57362750000175,50682.87538368001 2026-01-11,11:27:51.000,11,11124465,-795,0,1768130870,15069.69160297,145.39035012000386,50682.92429352001 2026-01-11,11:27:52.000,11,11124620,-795,0,1768130871,15069.63097618,145.2705149100002,50682.931280640005 2026-01-11,11:27:53.000,11,11124630,-795,0,1768130872,15069.637712489995,145.319858820003,50682.81948672 2026-01-11,11:27:54.000,11,11124832,-795,0,1768130873,15069.678130349996,145.12953230999847,50683.12692 2026-01-11,11:27:55.000,11,11124610,-795,0,1768130874,15069.765702379991,145.1718270900019,50683.07102304001 2026-01-11,11:27:56.000,11,11124426,-795,0,1768130875,15069.853274410001,145.04494274999888,50683.17582984 2026-01-11,11:27:57.000,11,11124549,-795,0,1768130876,15069.839801789996,145.06609014000423,50683.08499728 2026-01-11,11:27:58.000,11,11124687,-795,0,1768130877,15070.062100019997,144.85461624000163,50683.07102304001 2026-01-11,11:27:59.000,11,11124683,-795,0,1768130878,15070.021682159997,144.83346885000356,50683.14089424001 2026-01-11,11:28:00.000,11,11124705,-795,0,1768130879,15070.082308949997,144.79117407000012,50683.21076544001 2026-01-11,11:28:01.000,11,11124521,-795,0,1768130880,15070.257453009988,144.63609320999967,50682.95224200001 2026-01-11,11:28:02.000,11,11124799,-795,0,1768130881,15070.419124449989,144.69953538000118,50683.29461088 2026-01-11,11:28:03.000,11,11124717,-795,0,1768130882,15070.385442899998,144.54445452000073,50683.28762376001 2026-01-11,11:28:04.000,11,11124404,-795,0,1768130883,15070.392179209994,144.50215974000457,50683.168842720006 2026-01-11,11:28:05.000,11,11124424,-795,0,1768130884,15070.47975123999,144.2836367100026,50683.16185560001 2026-01-11,11:28:06.000,11,11124786,-795,0,1768130885,15070.72899471,144.22724367000046,50683.15486848 2026-01-11,11:28:07.000,11,11124812,-795,0,1768130886,15070.70878578,144.33298061999812,50683.301598 2026-01-11,11:28:08.000,11,11124416,-795,0,1768130887,15070.83003936,144.29773497000133,50683.217752560005 2026-01-11,11:28:09.000,11,11124426,-795,0,1768130888,15070.80983043,144.3682262700022,50683.32255936 2026-01-11,11:28:10.000,11,11124895,-795,0,1768130889,15070.90413876999,144.1849488900043,50683.25268816 2026-01-11,11:28:11.000,11,11124729,-795,0,1768130890,15070.97150187,144.1849488900043,50683.504224480006 2026-01-11,11:28:12.000,11,11124731,-795,0,1768130891,15071.032128660001,144.3188823599994,50683.532172960004 2026-01-11,11:28:13.000,11,11124692,-795,0,1768130892,15071.153382240002,144.13560498000152,50683.46230176 2026-01-11,11:28:14.000,11,11124701,-795,0,1768130893,15071.146645929992,144.07921193999937,50683.47627600001 2026-01-11,11:28:15.000,11,11124483,-795,0,1768130894,15071.180327479997,143.90298369000084,50683.56710856 2026-01-11,11:28:16.000,11,11124654,-795,0,1768130895,15071.402625709998,144.0087206399985,50683.59505704001 2026-01-11,11:28:17.000,11,11124435,-795,0,1768130896,15071.315053680002,143.96642586000235,50683.6160184 2026-01-11,11:28:18.000,11,11124680,-795,0,1768130897,15071.395889400002,143.83249238999997,50683.602044160005 2026-01-11,11:28:19.000,11,11124661,-795,0,1768130898,15071.523879289998,143.7267554400023,50683.58806992 2026-01-11,11:28:20.000,11,11124767,-795,0,1768130899,15071.611451319994,143.67036240000016,50683.5810828 2026-01-11,11:28:21.000,11,11124608,-795,0,1768130900,15071.618187629989,143.7126571800036,50683.60903128 2026-01-11,11:28:22.000,11,11124426,-795,0,1768130901,15071.678814419989,143.5646254500025,50683.69287672001 2026-01-11,11:28:23.000,11,11124778,-795,0,1768130902,15071.77985906999,143.43774110999948,50683.553134320005 2026-01-11,11:28:24.000,11,11124701,-795,0,1768130903,15071.833749549995,143.34610242000053,50683.64396688001 2026-01-11,11:28:25.000,11,11124657,-795,0,1768130904,15071.92132157999,143.3672498099986,50683.74877368 2026-01-11,11:28:26.000,11,11124684,-795,0,1768130905,15072.06278408999,143.13462851999793,50683.69287672001 2026-01-11,11:28:27.000,11,11124599,-795,0,1768130906,15071.98868468,143.1064320000005,50683.72781232 2026-01-11,11:28:28.000,11,11124547,-795,0,1768130907,15072.10993826,143.14872678000393,50683.99332288 2026-01-11,11:28:29.000,11,11124513,-795,0,1768130908,15072.244664459991,143.09233374000178,50683.88152896001 2026-01-11,11:28:30.000,11,11124787,-795,0,1768130909,15072.298554939996,143.13462851999793,50683.9653744 2026-01-11,11:28:31.000,11,11124774,-795,0,1768130910,15072.413072210002,142.8103685399983,50683.95140016 2026-01-11,11:28:32.000,11,11124667,-795,0,1768130911,15072.574743650002,143.0570880899977,50683.88152896001 2026-01-11,11:28:33.000,11,11124588,-795,0,1768130912,15072.601688889998,143.09938287000114,50684.16101376 2026-01-11,11:28:34.000,11,11124647,-795,0,1768130913,15072.601688889998,142.95135114000004,50684.174988000006 2026-01-11,11:28:35.000,11,11124553,-795,0,1768130914,15072.709469849993,142.96544939999876,50684.11210392 2026-01-11,11:28:36.000,11,11124658,-795,0,1768130915,15072.743151399998,143.12757938999857,50684.06319408 2026-01-11,11:28:37.000,11,11124606,-795,0,1768130916,15072.844196049999,142.9865967900041,50684.04223272 2026-01-11,11:28:38.000,11,11124657,-715,0,1768130917,15072.931768079994,143.12757938999857,50684.21691072001 2026-01-11,11:28:39.000,11,11124865,-795,0,1768130918,15073.032812729994,142.9231546200026,50684.223897840006 2026-01-11,11:28:40.000,11,11124541,-795,0,1768130919,15073.10017582999,142.93020375000197,50684.559279600006 2026-01-11,11:28:41.000,11,11124864,-795,0,1768130920,15073.113648449995,142.72577897999872,50684.30774328 2026-01-11,11:28:42.000,11,11124513,-795,0,1768130921,15073.06649428,142.7610246300028,50684.16101376 2026-01-11,11:28:43.000,11,11124741,-795,0,1768130922,15073.174275239995,142.57069811999827,50684.48242128001 2026-01-11,11:28:44.000,11,11124573,-795,0,1768130923,15073.194484169995,142.5636489899989,50684.50338264001 2026-01-11,11:28:45.000,11,11124738,-795,0,1768130924,15073.335946679996,142.54250160000083,50684.46145992001 2026-01-11,11:28:46.000,11,11124459,-795,0,1768130925,15073.484145499991,142.53545247000147,50684.29376904001 2026-01-11,11:28:47.000,11,11124605,-795,0,1768130926,15073.524563359992,142.39446986999974,50684.49639552 2026-01-11,11:28:48.000,11,11124707,-795,0,1768130927,15073.578453839997,142.1829959700044,50684.28678192 2026-01-11,11:28:49.000,11,11124827,-795,0,1768130928,15073.666025869992,142.1547994499997,50684.42652432 2026-01-11,11:28:50.000,11,11124530,-795,0,1768130929,15073.672762180002,142.08430814999883,50684.349666 2026-01-11,11:28:51.000,11,11124573,-795,0,1768130930,15073.794015760002,141.9574238100031,50684.58722808 2026-01-11,11:28:52.000,11,11124766,-795,0,1768130931,15073.740125279997,142.0067677199986,50684.65011216001 2026-01-11,11:28:53.000,11,11124730,-795,0,1768130932,15073.726652659992,141.85168685999815,50684.48242128001 2026-01-11,11:28:54.000,11,11124595,-795,0,1768130933,15073.760334209997,141.91512902999966,50684.62915080001 2026-01-11,11:28:55.000,11,11124740,-795,0,1768130934,15073.814224690002,141.91512902999966,50684.48242128001 2026-01-11,11:28:56.000,11,11124609,-795,0,1768130935,15073.881587789998,141.9926694599999,50684.63613792 2026-01-11,11:28:57.000,11,11124834,-795,0,1768130936,15073.935478269988,141.88693251000223,50684.65011216001 2026-01-11,11:28:58.000,11,11124525,-795,0,1768130937,15073.861378859998,141.9926694599999,50684.524344 2026-01-11,11:28:59.000,11,11124738,-795,0,1768130938,15073.928741959993,141.8587359900048,50684.559279600006 2026-01-11,11:29:00.000,11,11124548,-795,0,1768130939,15074.002841369998,141.8587359900048,50684.69902200001 2026-01-11,11:29:01.000,11,11124702,-795,0,1768130940,15074.110622329994,141.73890078000113,50684.559279600006 2026-01-11,11:29:02.000,11,11124638,-795,0,1768130941,15074.164512809999,141.76709729999857,50684.78985456 2026-01-11,11:29:03.000,11,11124680,-795,0,1768130942,15074.26555746,141.85168685999815,50684.75491896 2026-01-11,11:29:04.000,11,11124705,-795,0,1768130943,15074.24534853,141.809392080002,50684.86671288001 2026-01-11,11:29:05.000,11,11124634,-795,0,1768130944,15074.4272289,141.79529382000328,50684.74793184001 2026-01-11,11:29:06.000,11,11124742,-795,0,1768130945,15074.25882114999,141.66840948000026,50684.91562272001 2026-01-11,11:29:07.000,11,11124640,-795,0,1768130946,15074.34639318,141.57677079000132,50684.873700000004 2026-01-11,11:29:08.000,11,11124534,-795,0,1768130947,15074.38681104,141.6613603500009,50684.88068712 2026-01-11,11:29:09.000,11,11124728,-795,0,1768130948,15074.332920559995,141.4639847100043,50684.95754544 2026-01-11,11:29:10.000,11,11124878,-795,0,1768130949,15074.29923900999,141.35824775999936,50684.95055832 2026-01-11,11:29:11.000,11,11124638,-795,0,1768130950,15074.40701997,141.45693557999766,50684.99946816 2026-01-11,11:29:12.000,11,11124843,-795,0,1768130951,15074.25882114999,141.29480558999785,50684.98549392001 2026-01-11,11:29:13.000,11,11124377,-795,0,1768130952,15074.17798542999,141.28070732999913,50684.96453256001 2026-01-11,11:29:14.000,11,11124781,-795,0,1768130953,15074.29923900999,141.16087212000275,50685.09728784 2026-01-11,11:29:15.000,11,11124620,-795,0,1768130954,15074.24534853,141.16087212000275,50684.99946816 2026-01-11,11:29:16.000,11,11124847,-795,0,1768130955,15074.353129489995,140.88595604999864,50685.12523632 2026-01-11,11:29:17.000,11,11124679,-795,0,1768130956,15074.40028365999,141.01284039000166,50685.08331360001 2026-01-11,11:29:18.000,11,11124632,-795,0,1768130957,15074.42049258999,140.77316997000162,50685.12523632 2026-01-11,11:29:19.000,11,11124639,-795,0,1768130958,15074.696681299996,140.76612084000226,50685.1881204 2026-01-11,11:29:20.000,11,11124757,-795,0,1768130959,15074.54174616999,140.78726823000034,50685.30690144 2026-01-11,11:29:21.000,11,11124688,-795,0,1768130960,15074.575427719996,140.5475978100003,50685.24401736 2026-01-11,11:29:22.000,11,11124772,-795,0,1768130961,15074.50806462,140.6110399800018,50685.278952960005 2026-01-11,11:29:23.000,11,11124669,-795,0,1768130962,15074.44743783,140.5475978100003,50685.33484992 2026-01-11,11:29:24.000,11,11124819,-795,0,1768130963,15074.494591999995,140.448909990002,50685.30690144 2026-01-11,11:29:25.000,11,11124816,-795,0,1768130964,15074.602372959991,140.47710650999943,50685.19510752 2026-01-11,11:29:26.000,11,11124555,-795,0,1768130965,15074.622581889991,140.3643204300024,50685.22305600001 2026-01-11,11:29:27.000,11,11124693,-795,0,1768130966,15074.6293182,140.56169606999902,50685.41170824 2026-01-11,11:29:28.000,11,11124830,-795,0,1768130967,15074.642790819991,140.54054868000094,50685.40472112 2026-01-11,11:29:29.000,11,11124589,-795,0,1768130968,15074.683208679991,140.49120476999815,50685.376772640004 2026-01-11,11:29:30.000,11,11124916,-795,0,1768130969,15074.6293182,140.4841556399988,50685.181133280006 2026-01-11,11:29:31.000,11,11124578,-795,0,1768130970,15074.555218789996,140.42776260000392,50685.47459232 2026-01-11,11:29:32.000,11,11124804,-795,0,1768130971,15074.615845579996,140.35727130000305,50685.34183704001 2026-01-11,11:29:33.000,11,11124790,-795,0,1768130972,15074.46764676,140.31497651999962,50685.50952792001 2026-01-11,11:29:34.000,11,11124649,-795,0,1768130973,15074.40701997,140.16694478999852,50685.516515040006 2026-01-11,11:29:35.000,11,11124647,-795,0,1768130974,15074.46091044999,140.01186392999807,50685.376772640004 2026-01-11,11:29:36.000,11,11124643,-795,0,1768130975,15074.38007472999,139.81448829000146,50685.53048928 2026-01-11,11:29:37.000,11,11124592,-795,0,1768130976,15074.332920559995,140.04006045000278,50685.55843776001 2026-01-11,11:29:38.000,11,11124601,-795,0,1768130977,15074.292502699995,139.6946530799978,50685.30690144 2026-01-11,11:29:39.000,11,11124690,-795,0,1768130978,15074.31944793999,139.70170221000444,50685.495553680004 2026-01-11,11:29:40.000,11,11124673,-795,0,1768130979,15074.036522919989,139.7087513400038,50685.58638624001 2026-01-11,11:29:41.000,11,11124701,-795,0,1768130980,15074.063468159999,139.50432657000056,50685.62830896 2026-01-11,11:29:42.000,11,11124430,-795,0,1768130981,15074.029786609994,139.3140000600033,50685.397734000006 2026-01-11,11:29:43.000,11,11124699,-795,0,1768130982,15073.989368749993,139.41973701000097,50685.41869536001 2026-01-11,11:29:44.000,11,11124843,-795,0,1768130983,15073.888324099993,139.3492457100001,50685.50952792001 2026-01-11,11:29:45.000,11,11124817,-795,0,1768130984,15073.895060409988,139.48317918000248,50685.31388856 2026-01-11,11:29:46.000,11,11124695,-795,0,1768130985,15073.881587789998,139.4620317900044,50685.565424880006 2026-01-11,11:29:47.000,11,11124664,-795,0,1768130986,15073.820960999998,139.39154049000354,50685.60734760001 2026-01-11,11:29:48.000,11,11124691,-715,0,1768130987,15073.834433620003,139.49022831000184,50685.52350216 2026-01-11,11:29:49.000,11,11124669,-795,0,1768130988,15073.753597900002,139.47613005000312,50685.55145064 2026-01-11,11:29:50.000,11,11124646,-795,0,1768130989,15073.827697309993,139.35629483999946,50685.64927032 2026-01-11,11:29:51.000,11,11124720,-795,0,1768130990,15073.719916349997,139.3985896200029,50685.544463520004 2026-01-11,11:29:52.000,11,11124648,-795,0,1768130991,15073.760334209997,139.40563875000225,50685.63529608001 2026-01-11,11:29:53.000,11,11124659,-795,0,1768130992,15073.746861589992,139.53957222000463,50685.77503848001 2026-01-11,11:29:54.000,11,11124818,-795,0,1768130993,15073.773806830002,139.5607196100027,50685.72612864001 2026-01-11,11:29:55.000,11,11124683,-795,0,1768130994,15073.740125279997,139.46908092000376,50685.70516728001 2026-01-11,11:29:56.000,11,11124664,-795,0,1768130995,15073.807488379993,139.53957222000463,50685.78901272 2026-01-11,11:29:57.000,11,11124760,-795,0,1768130996,15073.773806830002,139.52547395999864,50685.663244560004 2026-01-11,11:29:58.000,11,11124713,-795,0,1768130997,15073.598662769997,139.51842482999928,50685.78901272 2026-01-11,11:29:59.000,11,11124739,-795,0,1768130998,15073.612135390002,139.45498265999777,50685.900806640006 2026-01-11,11:30:00.000,11,11124736,-795,0,1768130999,15073.591926460002,139.44088439999905,50685.83792256 2026-01-11,11:30:01.000,11,11124944,-795,0,1768131000,15073.443727639991,139.5959652599995,50685.89381952001 2026-01-11,11:30:02.000,11,11124744,-715,0,1768131001,15073.3494193,139.37039309999818,50685.86587104 2026-01-11,11:30:03.000,11,11124788,-795,0,1768131002,15073.36962823,139.47613005000312,50685.71914152 2026-01-11,11:30:04.000,11,11124620,-795,0,1768131003,15073.30226512999,139.3351474500014,50685.92875512 2026-01-11,11:30:05.000,11,11124573,-795,0,1768131004,15073.16080261999,139.37039309999818,50685.89381952001 2026-01-11,11:30:06.000,11,11124812,-795,0,1768131005,15073.18101154999,139.2999018000046,50685.82394832001 2026-01-11,11:30:07.000,11,11124723,-795,0,1768131006,15073.214693099995,139.201213979999,50685.86587104 2026-01-11,11:30:08.000,11,11124808,-795,0,1768131007,15073.295528819996,139.22941050000372,50685.8169612 2026-01-11,11:30:09.000,11,11124850,-795,0,1768131008,15073.28879251,139.22941050000372,50685.80997408 2026-01-11,11:30:10.000,11,11124693,-795,0,1768131009,15073.335946679996,139.20826310999837,50685.9567036 2026-01-11,11:30:11.000,11,11124622,-795,0,1768131010,15073.28205619999,139.0390839899992,50685.87285816001 2026-01-11,11:30:12.000,11,11124587,-795,0,1768131011,15073.32247405999,139.21531223999773,50685.949716480005 2026-01-11,11:30:13.000,11,11124709,-795,0,1768131012,15073.20122047999,138.96154355999897,50685.80997408 2026-01-11,11:30:14.000,11,11124522,-795,0,1768131013,15073.20122047999,138.91924878000282,50685.733115760006 2026-01-11,11:30:15.000,11,11124693,-795,0,1768131014,15073.18101154999,138.83465922000323,50685.684205920006 2026-01-11,11:30:16.000,11,11124500,-795,0,1768131015,15073.20122047999,138.9051505200041,50685.75407712001 2026-01-11,11:30:17.000,11,11124601,-795,0,1768131016,15073.275319889995,138.9403961700009,50685.89381952001 2026-01-11,11:30:18.000,11,11124659,-795,0,1768131017,15073.16753893,138.94744530000025,50685.879845280004 2026-01-11,11:30:19.000,11,11124675,-795,0,1768131018,15073.18774786,138.9403961700009,50685.851896800006 2026-01-11,11:30:20.000,11,11124596,-795,0,1768131019,15073.255110959995,138.9544944299996,50685.8868324 2026-01-11,11:30:21.000,11,11124616,-795,0,1768131020,15073.06649428,139.04613311999856,50685.851896800006 2026-01-11,11:30:22.000,11,11124970,-795,0,1768131021,15073.14733,139.1518700700035,50685.76805136 2026-01-11,11:30:23.000,11,11124432,-795,0,1768131022,15073.113648449995,139.12367354999878,50685.782025600005 2026-01-11,11:30:24.000,11,11124875,-795,0,1768131023,15072.931768079994,139.18006659000093,50685.84490968001 2026-01-11,11:30:25.000,11,11124526,-795,0,1768131024,15073.12038475999,139.30695093000395,50686.03356192 2026-01-11,11:30:26.000,11,11124787,-795,0,1768131025,15072.972185939994,139.2505578900018,50685.712154400004 2026-01-11,11:30:27.000,11,11124640,-795,0,1768131026,15072.951977009994,139.29285266999796,50685.74010288 2026-01-11,11:30:28.000,11,11124828,-795,0,1768131027,15072.871141289994,139.38449136000418,50685.86587104 2026-01-11,11:30:29.000,11,11124701,-795,0,1768131028,15072.965449629999,139.45498265999777,50685.89381952001 2026-01-11,11:30:30.000,11,11124866,-795,0,1768131029,15072.98565856,139.4479335299984,50686.0265748 2026-01-11,11:30:31.000,11,11124587,-795,0,1768131030,15072.945240699999,139.4972774400012,50685.98465208 2026-01-11,11:30:32.000,11,11124652,-795,0,1768131031,15072.850932359994,139.51842482999928,50685.74709 2026-01-11,11:30:33.000,11,11124630,-795,0,1768131032,15073.01934010999,139.50432657000056,50685.92875512 2026-01-11,11:30:34.000,11,11124885,-795,0,1768131033,15072.965449629999,139.60301438999886,50686.03356192 2026-01-11,11:30:35.000,11,11124828,-795,0,1768131034,15073.06649428,139.7087513400038,50685.69818016 2026-01-11,11:30:36.000,11,11124550,-795,0,1768131035,15073.03954903999,139.63121091000357,50685.80997408 2026-01-11,11:30:37.000,11,11124659,-795,0,1768131036,15072.99913117999,139.7439969900006,50685.782025600005 2026-01-11,11:30:38.000,11,11124569,-795,0,1768131037,15072.972185939994,139.73694786000124,50685.86587104 2026-01-11,11:30:39.000,11,11124747,-795,0,1768131038,15072.911559149994,139.82858655000018,50685.90779376 2026-01-11,11:30:40.000,11,11124722,-795,0,1768131039,15072.783569259998,139.61006351999822,50685.98465208 2026-01-11,11:30:41.000,11,11124624,-795,0,1768131040,15072.790305569994,139.7087513400038,50686.11042024001 2026-01-11,11:30:42.000,11,11124737,-795,0,1768131041,15072.655579369988,139.68760394999845,50685.733115760006 2026-01-11,11:30:43.000,11,11124570,-795,0,1768131042,15072.662315679998,139.76514437999867,50685.98465208 2026-01-11,11:30:44.000,11,11124674,-795,0,1768131043,15072.534325790002,139.75104611999996,50685.91478088 2026-01-11,11:30:45.000,11,11124597,-795,0,1768131044,15072.574743650002,139.88497959000233,50686.06151040001 2026-01-11,11:30:46.000,11,11124426,-795,0,1768131045,15072.500644239997,139.82858655000018,50685.79599984 2026-01-11,11:30:47.000,11,11124671,-795,0,1768131046,15072.487171619992,140.12465001000237,50686.019587680006 2026-01-11,11:30:48.000,11,11124822,-795,0,1768131047,15072.561271029997,139.81448829000146,50686.068497520006 2026-01-11,11:30:49.000,11,11124741,-795,0,1768131048,15072.635370439988,139.93432349999784,50685.94272936001 2026-01-11,11:30:50.000,11,11124515,-795,0,1768131049,15072.675788299988,139.88497959000233,50686.08247176 2026-01-11,11:30:51.000,11,11124603,-795,0,1768131050,15072.642106749998,140.06120784000086,50685.93574224 2026-01-11,11:30:52.000,11,11124552,-795,0,1768131051,15072.857668669989,140.117600880003,50686.019587680006 2026-01-11,11:30:53.000,11,11124947,-795,0,1768131052,15072.689260919993,140.3995660799992,50685.97067784001 2026-01-11,11:30:54.000,11,11124878,-795,0,1768131053,15072.648843059993,140.21628870000131,50685.900806640006 2026-01-11,11:30:55.000,11,11124483,-795,0,1768131054,15072.695997229988,140.32907477999834,50685.97067784001 2026-01-11,11:30:56.000,11,11124747,-795,0,1768131055,15072.662315679998,140.37841869000113,50686.14535584 2026-01-11,11:30:57.000,11,11124854,-795,0,1768131056,15072.541062099997,140.47005738000007,50686.14535584 2026-01-11,11:30:58.000,11,11124525,-795,0,1768131057,15072.615161510003,140.43481173000328,50686.236188400006 2026-01-11,11:30:59.000,11,11124636,-795,0,1768131058,15072.682524609998,140.37841869000113,50685.9567036 2026-01-11,11:31:00.000,11,11124898,-795,0,1768131059,15072.554534720002,140.3643204300024,50686.12439448 2026-01-11,11:31:01.000,11,11124574,-795,0,1768131060,15072.615161510003,140.37136956000177,50686.13836872001 2026-01-11,11:31:02.000,11,11124709,-755,0,1768131061,15072.473699000002,140.34317304000433,50686.166317200004 2026-01-11,11:31:03.000,11,11124809,-795,0,1768131062,15072.568007339993,140.34317304000433,50686.06151040001 2026-01-11,11:31:04.000,11,11124648,-795,0,1768131063,15072.561271029997,140.19514131000324,50685.91478088 2026-01-11,11:31:05.000,11,11124508,-795,0,1768131064,15072.669051989993,140.39251694999984,50685.92176800001 2026-01-11,11:31:06.000,11,11124780,-795,0,1768131065,15072.756624019989,140.2656326100041,50686.0265748 2026-01-11,11:31:07.000,11,11124473,-795,0,1768131066,15072.783569259998,140.18104305000452,50685.96369072 2026-01-11,11:31:08.000,11,11124813,-795,0,1768131067,15072.904822839999,140.2656326100041,50685.90779376 2026-01-11,11:31:09.000,11,11124473,-795,0,1768131068,15072.898086529989,140.25858348000475,50686.04054904001 2026-01-11,11:31:10.000,11,11124611,-795,0,1768131069,15072.797041879989,140.38546782000049,50685.94272936001 2026-01-11,11:31:11.000,11,11124840,-795,0,1768131070,15072.864404979999,140.17399391999788,50685.94272936001 2026-01-11,11:31:12.000,11,11124794,-795,0,1768131071,15072.675788299988,140.32202564999898,50686.22920128001 2026-01-11,11:31:13.000,11,11124840,-795,0,1768131072,15072.628634129993,140.21628870000131,50685.998626320004 2026-01-11,11:31:14.000,11,11124745,-795,0,1768131073,15072.675788299988,140.39251694999984,50686.04054904001 2026-01-11,11:31:15.000,11,11124780,-795,0,1768131074,15072.837459739989,140.37841869000113,50686.01260056001 2026-01-11,11:31:16.000,11,11124655,-795,0,1768131075,15073.012603799994,140.49825390000478,50686.01260056001 2026-01-11,11:31:17.000,11,11124722,-795,0,1768131076,15072.93850438999,140.45595912000135,50686.096446 2026-01-11,11:31:18.000,11,11124678,-795,0,1768131077,15072.891350219994,140.448909990002,50686.1313816 2026-01-11,11:31:19.000,11,11124835,-795,0,1768131078,15073.00586749,140.4841556399988,50686.22221416 2026-01-11,11:31:20.000,11,11124633,-755,0,1768131079,15073.05975796999,140.75202258000354,50686.215227040004 2026-01-11,11:31:21.000,11,11124688,-795,0,1768131080,15073.00586749,140.47005738000007,50686.14535584 2026-01-11,11:31:22.000,11,11124755,-795,0,1768131081,15073.012603799994,140.58989259000373,50686.15933008001 2026-01-11,11:31:23.000,11,11124538,-795,0,1768131082,15073.012603799994,140.47710650999943,50686.24317552 2026-01-11,11:31:24.000,11,11124667,-795,0,1768131083,15073.14059368999,140.47005738000007,50686.44580200001 2026-01-11,11:31:25.000,11,11124688,-795,0,1768131084,15073.174275239995,140.448909990002,50686.14535584 2026-01-11,11:31:26.000,11,11124742,-795,0,1768131085,15073.194484169995,140.32202564999898,50686.19426568 2026-01-11,11:31:27.000,11,11124801,-795,0,1768131086,15073.24837465,140.3008782600009,50686.13836872001 2026-01-11,11:31:28.000,11,11124706,-795,0,1768131087,15073.30900144,140.2656326100041,50686.068497520006 2026-01-11,11:31:29.000,11,11124949,-795,0,1768131088,15073.255110959995,140.27973087000282,50686.285098240005 2026-01-11,11:31:30.000,11,11124843,-795,0,1768131089,15073.053021659995,140.20923957000196,50686.13836872001 2026-01-11,11:31:31.000,11,11124647,-795,0,1768131090,15073.02607642,140.0189130600047,50686.07548464 2026-01-11,11:31:32.000,11,11124723,-795,0,1768131091,15072.898086529989,140.11055175000365,50686.047536160004 2026-01-11,11:31:33.000,11,11124419,-795,0,1768131092,15072.95871331999,140.11055175000365,50686.187278560006 2026-01-11,11:31:34.000,11,11124683,-795,0,1768131093,15072.904822839999,140.11055175000365,50686.29907248 2026-01-11,11:31:35.000,11,11124724,-795,0,1768131094,15072.783569259998,140.15989565999917,50686.096446 2026-01-11,11:31:36.000,11,11124554,-795,0,1768131095,15072.857668669989,140.16694478999852,50686.187278560006 2026-01-11,11:31:37.000,11,11124832,-795,0,1768131096,15072.817250809989,140.3643204300024,50686.29208536 2026-01-11,11:31:38.000,11,11124694,-795,0,1768131097,15072.776832949989,140.32202564999898,50686.29208536 2026-01-11,11:31:39.000,11,11124577,-795,0,1768131098,15072.925031769999,140.2021904400026,50686.271124 2026-01-11,11:31:40.000,11,11124545,-795,0,1768131099,15072.884613909999,140.3361239099977,50686.117407360005 2026-01-11,11:31:41.000,11,11124640,-755,0,1768131100,15072.770096639993,140.30792739000026,50686.14535584 2026-01-11,11:31:42.000,11,11124591,-795,0,1768131101,15072.844196049999,140.25858348000475,50686.24317552 2026-01-11,11:31:43.000,11,11124629,-795,0,1768131102,15072.817250809989,140.43481173000328,50686.20823992001 2026-01-11,11:31:44.000,11,11124855,-795,0,1768131103,15072.776832949989,140.34317304000433,50686.047536160004 2026-01-11,11:31:45.000,11,11124814,-795,0,1768131104,15072.797041879989,140.29382913000154,50686.14535584 2026-01-11,11:31:46.000,11,11124677,-795,0,1768131105,15072.702733539998,140.3008782600009,50686.18029144001 2026-01-11,11:31:47.000,11,11124874,-795,0,1768131106,15072.702733539998,140.3008782600009,50686.1313816 2026-01-11,11:31:48.000,11,11124413,-795,0,1768131107,15072.648843059993,140.27268174000346,50686.20823992001 2026-01-11,11:31:49.000,11,11124802,-795,0,1768131108,15072.729678779993,140.20923957000196,50686.24317552 2026-01-11,11:31:50.000,11,11124604,-795,0,1768131109,15072.702733539998,140.09645348999766,50686.30605960001 2026-01-11,11:31:51.000,11,11124587,-795,0,1768131110,15072.763360329998,140.16694478999852,50686.11042024001 2026-01-11,11:31:52.000,11,11124643,-795,0,1768131111,15072.615161510003,140.07530609999958,50686.22221416 2026-01-11,11:31:53.000,11,11124813,-795,0,1768131112,15072.608425199993,139.9061269800004,50686.019587680006 2026-01-11,11:31:54.000,11,11124751,-795,0,1768131113,15072.608425199993,140.04006045000278,50686.15933008001 2026-01-11,11:31:55.000,11,11124807,-795,0,1768131114,15072.581479959998,139.92727436999849,50686.22221416 2026-01-11,11:31:56.000,11,11124906,-795,0,1768131115,15072.541062099997,139.91317610999977,50686.19426568 2026-01-11,11:31:57.000,11,11124585,-795,0,1768131116,15072.507380549992,139.82858655000018,50686.17330432 2026-01-11,11:31:58.000,11,11124861,-795,0,1768131117,15072.460226379997,139.659407430001,50686.15234296 2026-01-11,11:31:59.000,11,11124839,-795,0,1768131118,15072.561271029997,139.82858655000018,50686.25714976001 2026-01-11,11:32:00.000,11,11124600,-795,0,1768131119,15072.655579369988,139.5959652599995,50686.10343312 2026-01-11,11:32:01.000,11,11124795,-795,0,1768131120,15072.655579369988,139.92022523999913,50686.20823992001 2026-01-11,11:32:02.000,11,11124401,-795,0,1768131121,15072.473699000002,139.7087513400038,50686.14535584 2026-01-11,11:32:03.000,11,11124609,-795,0,1768131122,15072.561271029997,139.8074391600021,50686.15933008001 2026-01-11,11:32:04.000,11,11124976,-795,0,1768131123,15072.493907930002,139.71580047000316,50686.07548464 2026-01-11,11:32:05.000,11,11124514,-795,0,1768131124,15072.554534720002,139.6946530799978,50686.047536160004 2026-01-11,11:32:06.000,11,11124541,-795,0,1768131125,15072.440017449997,139.659407430001,50686.236188400006 2026-01-11,11:32:07.000,11,11124440,-795,0,1768131126,15072.197510289996,139.60301438999886,50686.08247176 2026-01-11,11:32:08.000,11,11124471,-795,0,1768131127,15072.19077398,139.8920287200017,50686.215227040004 2026-01-11,11:32:09.000,11,11124716,-795,0,1768131128,15072.04931147,139.78629177000403,50686.047536160004 2026-01-11,11:32:10.000,11,11124929,-795,0,1768131129,15072.12341087999,139.72284960000252,50686.236188400006 2026-01-11,11:32:11.000,11,11124404,-795,0,1768131130,15072.10320194999,139.67350568999973,50685.98465208 2026-01-11,11:32:12.000,11,11124623,-795,0,1768131131,15072.231191840001,139.76514437999867,50686.26413688 2026-01-11,11:32:13.000,11,11124849,-795,0,1768131132,15072.264873389991,139.92727436999849,50686.29907248 2026-01-11,11:32:14.000,11,11124705,-795,0,1768131133,15072.271609700001,139.75104611999996,50686.04054904001 2026-01-11,11:32:15.000,11,11124905,-795,0,1768131134,15072.291818630001,139.73694786000124,50686.24317552 2026-01-11,11:32:16.000,11,11124571,-795,0,1768131135,15072.271609700001,139.72989873000188,50686.24317552 2026-01-11,11:32:17.000,11,11124666,-795,0,1768131136,15072.345709109992,139.6453091700023,50686.15234296 2026-01-11,11:32:18.000,11,11124772,-795,0,1768131137,15072.372654350002,139.57481787000143,50685.97766496 2026-01-11,11:32:19.000,11,11124641,-795,0,1768131138,15072.669051989993,139.52547395999864,50686.00561344 2026-01-11,11:32:20.000,11,11124825,-795,0,1768131139,15072.568007339993,139.51842482999928,50686.1313816 2026-01-11,11:32:21.000,11,11124613,-795,0,1768131140,15072.588216269993,139.4338352699997,50686.06151040001 2026-01-11,11:32:22.000,11,11124703,-795,0,1768131141,15072.493907930002,139.26465615000052,50685.998626320004 2026-01-11,11:32:23.000,11,11124608,-795,0,1768131142,15072.466962689992,139.34219658000075,50685.9567036 2026-01-11,11:32:24.000,11,11124649,-795,0,1768131143,15072.574743650002,139.27875440999924,50685.9567036 2026-01-11,11:32:25.000,11,11124405,-795,0,1768131144,15072.386126969992,139.3492457100001,50686.1313816 2026-01-11,11:32:26.000,11,11124552,-795,0,1768131145,15072.413072210002,139.36334396999882,50685.97067784001 2026-01-11,11:32:27.000,11,11124667,-795,0,1768131146,15072.325500179992,139.30695093000395,50685.91478088 2026-01-11,11:32:28.000,11,11124775,-795,0,1768131147,15072.244664459991,139.201213979999,50686.2012528 2026-01-11,11:32:29.000,11,11124694,-795,0,1768131148,15072.386126969992,139.4479335299984,50685.9567036 2026-01-11,11:32:30.000,11,11124761,-795,0,1768131149,15072.217719219996,139.4620317900044,50685.86587104 2026-01-11,11:32:31.000,11,11124706,-795,0,1768131150,15072.365918039992,139.34219658000075,50686.019587680006 2026-01-11,11:32:32.000,11,11124670,-795,0,1768131151,15072.338972799997,139.40563875000225,50685.8169612 2026-01-11,11:32:33.000,11,11124846,-795,0,1768131152,15072.338972799997,139.47613005000312,50685.79599984 2026-01-11,11:32:34.000,11,11124762,-795,0,1768131153,15072.251400770001,139.3351474500014,50685.87285816001 2026-01-11,11:32:35.000,11,11124461,-795,0,1768131154,15072.359181729997,139.4338352699997,50685.84490968001 2026-01-11,11:32:36.000,11,11124508,-795,0,1768131155,15072.325500179992,139.44088439999905,50685.83792256 2026-01-11,11:32:37.000,11,11124694,-795,0,1768131156,15072.298554939996,139.49022831000184,50685.80298696001 2026-01-11,11:32:38.000,11,11124821,-795,0,1768131157,15072.325500179992,139.2858035399986,50685.949716480005 2026-01-11,11:32:39.000,11,11124913,-795,0,1768131158,15072.305291249992,139.38449136000418,50685.74709 2026-01-11,11:32:40.000,11,11124603,-755,0,1768131159,15072.204246599991,139.40563875000225,50685.80298696001 2026-01-11,11:32:41.000,11,11124904,-795,0,1768131160,15072.224455529991,139.4126878800016,50685.851896800006 2026-01-11,11:32:42.000,11,11124822,-795,0,1768131161,15072.285082319991,139.1871157200003,50685.85888392 2026-01-11,11:32:43.000,11,11124781,-795,0,1768131162,15072.21098291,139.27170527999988,50685.830935440004 2026-01-11,11:32:44.000,11,11124516,-795,0,1768131163,15072.21098291,139.27170527999988,50685.92875512 2026-01-11,11:32:45.000,11,11124628,-795,0,1768131164,15072.237928149996,139.20826310999837,50685.71914152 2026-01-11,11:32:46.000,11,11124825,-795,0,1768131165,15072.291818630001,139.26465615000052,50685.84490968001 2026-01-11,11:32:47.000,11,11124590,-795,0,1768131166,15072.359181729997,139.2999018000046,50685.782025600005 2026-01-11,11:32:48.000,11,11124680,-795,0,1768131167,15072.440017449997,139.3492457100001,50685.74010288 2026-01-11,11:32:49.000,11,11124639,-795,0,1768131168,15072.534325790002,139.37744223000482,50685.85888392 2026-01-11,11:32:50.000,11,11124797,-795,0,1768131169,15072.433281140002,139.4126878800016,50685.89381952001 2026-01-11,11:32:51.000,11,11124531,-795,0,1768131170,15072.433281140002,139.2858035399986,50685.712154400004 2026-01-11,11:32:52.000,11,11124541,-795,0,1768131171,15072.406335899992,139.3492457100001,50685.60734760001 2026-01-11,11:32:53.000,11,11124752,-795,0,1768131172,15072.406335899992,139.19416484999965,50685.733115760006 2026-01-11,11:32:54.000,11,11124733,-795,0,1768131173,15072.217719219996,139.21531223999773,50685.733115760006 2026-01-11,11:32:55.000,11,11124417,-795,0,1768131174,15072.285082319991,139.15891920000286,50685.65625744001 2026-01-11,11:32:56.000,11,11124599,-795,0,1768131175,15072.13014719,139.19416484999965,50685.712154400004 2026-01-11,11:32:57.000,11,11124601,-795,0,1768131176,15072.143619809991,139.13777181000478,50685.6422832 2026-01-11,11:32:58.000,11,11124618,-795,0,1768131177,15071.894376339995,139.1871157200003,50685.69119304 2026-01-11,11:32:59.000,11,11124477,-795,0,1768131178,15071.90111264999,139.10957529000007,50685.77503848001 2026-01-11,11:33:00.000,11,11124374,-795,0,1768131179,15071.752913829994,139.20826310999837,50685.60734760001 2026-01-11,11:33:01.000,11,11124620,-795,0,1768131180,15071.577769769989,139.0390839899992,50685.70516728001 2026-01-11,11:33:02.000,11,11124672,-795,0,1768131181,15071.530615599993,139.22236137000436,50685.65625744001 2026-01-11,11:33:03.000,11,11124557,-795,0,1768131182,15071.436307259988,139.22941050000372,50685.614334720005 2026-01-11,11:33:04.000,11,11124917,-795,0,1768131183,15071.368944159993,139.17301746000157,50685.55145064 2026-01-11,11:33:05.000,11,11124894,-795,0,1768131184,15071.126436999992,139.15891920000286,50685.60734760001 2026-01-11,11:33:06.000,11,11124674,-795,0,1768131185,15071.160118549997,139.10957529000007,50685.55843776001 2026-01-11,11:33:07.000,11,11124853,-795,0,1768131186,15071.160118549997,139.32104919000267,50685.76805136 2026-01-11,11:33:08.000,11,11124691,-795,0,1768131187,15070.9917108,139.35629483999946,50685.70516728001 2026-01-11,11:33:09.000,11,11124494,-795,0,1768131188,15070.998447109996,139.13072267999814,50685.64927032 2026-01-11,11:33:10.000,11,11124707,-795,0,1768131189,15070.984974489991,139.49022831000184,50685.67721880001 2026-01-11,11:33:11.000,11,11124814,-795,0,1768131190,15070.93108401,139.37744223000482,50685.74010288 2026-01-11,11:33:12.000,11,11124676,-795,0,1768131191,15070.88392983999,139.27875440999924,50685.733115760006 2026-01-11,11:33:13.000,11,11124588,-795,0,1768131192,15070.964765559991,139.24350876000244,50685.77503848001 2026-01-11,11:33:14.000,11,11124564,-795,0,1768131193,15070.85024829,139.3351474500014,50685.77503848001 2026-01-11,11:33:15.000,11,11124470,-755,0,1768131194,15070.76267625999,139.24350876000244,50685.57939912 2026-01-11,11:33:16.000,11,11124416,-795,0,1768131195,15070.82330304999,139.2505578900018,50685.50952792001 2026-01-11,11:33:17.000,11,11124611,-795,0,1768131196,15070.755939949995,139.18006659000093,50685.48856656001 2026-01-11,11:33:18.000,11,11124622,-795,0,1768131197,15070.60774113,139.0672805100039,50685.46061808 2026-01-11,11:33:19.000,11,11124678,-795,0,1768131198,15070.76267625999,139.13072267999814,50685.495553680004 2026-01-11,11:33:20.000,11,11124799,-795,0,1768131199,15070.614477439995,139.15891920000286,50685.60036048 2026-01-11,11:33:21.000,11,11124825,-795,0,1768131200,15070.49996016999,139.32809832000203,50685.46760520001 2026-01-11,11:33:22.000,11,11124758,-795,0,1768131201,15070.419124449989,139.35629483999946,50685.5025408 2026-01-11,11:33:23.000,11,11124958,-795,0,1768131202,15070.345025039998,139.39154049000354,50685.3627984 2026-01-11,11:33:24.000,11,11124730,-795,0,1768131203,15070.243980389998,139.3351474500014,50685.59337336 2026-01-11,11:33:25.000,11,11124613,-795,0,1768131204,15070.324816109998,139.39154049000354,50685.72612864001 2026-01-11,11:33:26.000,11,11124625,-795,0,1768131205,15070.190089909993,139.53957222000463,50685.70516728001 2026-01-11,11:33:27.000,11,11124458,-795,0,1768131206,15070.169880979993,139.63826004000293,50685.71914152 2026-01-11,11:33:28.000,11,11124735,-795,0,1768131207,15069.981264299997,139.83563567999954,50685.52350216 2026-01-11,11:33:29.000,11,11124683,-795,0,1768131208,15070.055363710002,140.0048147999987,50685.48157944 2026-01-11,11:33:30.000,11,11124501,-795,0,1768131209,15070.001473229997,139.9554708900032,50685.4326696 2026-01-11,11:33:31.000,11,11124716,-795,0,1768131210,15070.041891089997,140.18104305000452,50685.60734760001 2026-01-11,11:33:32.000,11,11124555,-795,0,1768131211,15070.109254189992,140.06825697000022,50685.58638624001 2026-01-11,11:33:33.000,11,11124613,-795,0,1768131212,15070.048627399992,139.91317610999977,50685.565424880006 2026-01-11,11:33:34.000,11,11124822,-715,0,1768131213,15070.230507769993,139.9061269800004,50685.4326696 2026-01-11,11:33:35.000,11,11124719,-795,0,1768131214,15070.257453009988,139.96956915000192,50685.59337336 2026-01-11,11:33:36.000,11,11124809,-795,0,1768131215,15070.223771459998,140.0189130600047,50685.45363096 2026-01-11,11:33:37.000,11,11124569,-795,0,1768131216,15070.345025039998,139.86383220000425,50685.55843776001 2026-01-11,11:33:38.000,11,11124545,-795,0,1768131217,15070.250716699993,139.8426848099989,50685.376772640004 2026-01-11,11:33:39.000,11,11124515,-795,0,1768131218,15070.122726809997,139.7087513400038,50685.47459232 2026-01-11,11:33:40.000,11,11124902,-715,0,1768131219,15070.008209539992,139.56776874000207,50685.5025408 2026-01-11,11:33:41.000,11,11124579,-795,0,1768131220,15069.981264299997,139.67350568999973,50685.5025408 2026-01-11,11:33:42.000,11,11124807,-795,0,1768131221,15069.900428579997,139.7087513400038,50685.4326696 2026-01-11,11:33:43.000,11,11124631,-795,0,1768131222,15069.812856550001,139.48317918000248,50685.38375976 2026-01-11,11:33:44.000,11,11124609,-795,0,1768131223,15069.738757139996,139.47613005000312,50685.397734000006 2026-01-11,11:33:45.000,11,11124632,-795,0,1768131224,15069.67139404,139.58186700000078,50685.572412 2026-01-11,11:33:46.000,11,11124571,-795,0,1768131225,15069.65118511,139.5959652599995,50685.50952792001 2026-01-11,11:33:47.000,11,11124737,-795,0,1768131226,15069.516458909995,139.72284960000252,50685.495553680004 2026-01-11,11:33:48.000,11,11124622,-795,0,1768131227,15069.46256842999,139.65235830000165,50685.41170824 2026-01-11,11:33:49.000,11,11124750,-795,0,1768131228,15069.44235949999,139.7439969900006,50685.47459232 2026-01-11,11:33:50.000,11,11124627,-795,0,1768131229,15069.44909581,139.9554708900032,50685.52350216 2026-01-11,11:33:51.000,11,11124795,-795,0,1768131230,15069.395205329994,139.9554708900032,50685.43965672001 2026-01-11,11:33:52.000,11,11124708,-795,0,1768131231,15069.36826009,139.84973393999826,50685.47459232 2026-01-11,11:33:53.000,11,11124750,-795,0,1768131232,15069.46256842999,139.97661828000128,50685.63529608001 2026-01-11,11:33:54.000,11,11124679,-795,0,1768131233,15069.496249979995,139.94842176000384,50685.36978552001 2026-01-11,11:33:55.000,11,11124936,-795,0,1768131234,15069.48951367,140.13169914000173,50685.35581128 2026-01-11,11:33:56.000,11,11124765,-795,0,1768131235,15069.55014046,140.03301132000342,50685.32087568001 2026-01-11,11:33:57.000,11,11124452,-795,0,1768131236,15069.307633299999,140.11055175000365,50685.48157944 2026-01-11,11:33:58.000,11,11124512,-795,0,1768131237,15069.253742819994,140.08235522999894,50685.376772640004 2026-01-11,11:33:59.000,11,11124429,-795,0,1768131238,15069.112280309993,140.0048147999987,50685.31388856 2026-01-11,11:34:00.000,11,11124865,-795,0,1768131239,15069.058389829988,140.12465001000237,50685.30690144 2026-01-11,11:34:01.000,11,11124447,-795,0,1768131240,15069.092071379993,140.2021904400026,50685.5025408 2026-01-11,11:34:02.000,11,11124680,-795,0,1768131241,15068.849564219992,140.0894043599983,50685.39074688001 2026-01-11,11:34:03.000,11,11124790,-795,0,1768131242,15068.748519569992,140.14579740000045,50685.160171920004 2026-01-11,11:34:04.000,11,11124646,-795,0,1768131243,15068.775464810002,140.24448521999875,50685.397734000006 2026-01-11,11:34:05.000,11,11124700,-795,0,1768131244,15068.822618979997,140.16694478999852,50685.42568248 2026-01-11,11:34:06.000,11,11124864,-795,0,1768131245,15068.836091600002,140.27268174000346,50685.46760520001 2026-01-11,11:34:07.000,11,11124503,-795,0,1768131246,15068.613793370001,140.37136956000177,50685.36978552001 2026-01-11,11:34:08.000,11,11124665,-795,0,1768131247,15068.822618979997,140.42776260000392,50685.20209464001 2026-01-11,11:34:09.000,11,11124647,-795,0,1768131248,15068.809146359992,140.47710650999943,50685.327862800004 2026-01-11,11:34:10.000,11,11124778,-795,0,1768131249,15068.761992189997,140.63218736999988,50685.19510752 2026-01-11,11:34:11.000,11,11124787,-795,0,1768131250,15068.694629090001,140.51940129000286,50685.181133280006 2026-01-11,11:34:12.000,11,11124895,-795,0,1768131251,15069.038180899988,140.6462856299986,50685.34183704001 2026-01-11,11:34:13.000,11,11124672,-795,0,1768131252,15068.910191009993,140.73792432000482,50685.19510752 2026-01-11,11:34:14.000,11,11124480,-795,0,1768131253,15069.031444589993,140.87890691999928,50685.20209464001 2026-01-11,11:34:15.000,11,11124603,-795,0,1768131254,15068.856300530002,140.7943173599997,50685.25100448001 2026-01-11,11:34:16.000,11,11124744,-795,0,1768131255,15068.923663629997,140.72382605999883,50685.10427496001 2026-01-11,11:34:17.000,11,11124687,-795,0,1768131256,15068.741783259997,140.82956301000377,50685.14619768 2026-01-11,11:34:18.000,11,11124573,-795,0,1768131257,15068.41170407,140.72382605999883,50685.278952960005 2026-01-11,11:34:19.000,11,11124686,-795,0,1768131258,15068.398231449995,140.61808911000116,50685.230043120006 2026-01-11,11:34:20.000,11,11124709,-795,0,1768131259,15068.24329631999,140.6956295400014,50685.25100448001 2026-01-11,11:34:21.000,11,11124514,-795,0,1768131260,15068.095097499994,140.76612084000226,50685.22305600001 2026-01-11,11:34:22.000,11,11124712,-795,0,1768131261,15068.014261779994,140.77316997000162,50685.20209464001 2026-01-11,11:34:23.000,11,11124997,-795,0,1768131262,15067.946898679998,140.81546474999777,50685.09728784 2026-01-11,11:34:24.000,11,11124774,-795,0,1768131263,15067.866062959998,140.6744821500033,50685.1182492 2026-01-11,11:34:25.000,11,11124514,-795,0,1768131264,15067.785227239998,140.86480866000056,50685.09728784 2026-01-11,11:34:26.000,11,11124691,-795,0,1768131265,15067.690918899993,140.78726823000034,50685.062352240006 2026-01-11,11:34:27.000,11,11124778,-795,0,1768131266,15067.677446280002,140.92825083000207,50685.06933936 2026-01-11,11:34:28.000,11,11124651,-795,0,1768131267,15067.704391519997,140.84366127000249,50685.12523632 2026-01-11,11:34:29.000,11,11124564,-795,0,1768131268,15067.825645099998,140.87890691999928,50685.041390880004 2026-01-11,11:34:30.000,11,11124698,-795,0,1768131269,15067.657237350002,140.893005179998,50684.98549392001 2026-01-11,11:34:31.000,11,11124549,-795,0,1768131270,15067.455148050001,141.0551351699978,50684.93658408001 2026-01-11,11:34:32.000,11,11124807,-795,0,1768131271,15067.556192700002,140.92825083000207,50685.02042952 2026-01-11,11:34:33.000,11,11124688,-795,0,1768131272,15067.441675429996,141.0057912600023,50685.03440376001 2026-01-11,11:34:34.000,11,11124664,-795,0,1768131273,15067.468620669992,141.06218430000445,50684.775880320005 2026-01-11,11:34:35.000,11,11124515,-795,0,1768131274,15067.488829599992,140.91415257000335,50684.86671288001 2026-01-11,11:34:36.000,11,11124580,-795,0,1768131275,15067.428202809991,141.0057912600023,50684.845751520006 2026-01-11,11:34:37.000,11,11124825,-795,0,1768131276,15067.3541034,141.08333169000252,50685.17414616001 2026-01-11,11:34:38.000,11,11124795,-795,0,1768131277,15067.286740299991,141.34414950000064,50685.041390880004 2026-01-11,11:34:39.000,11,11124748,-795,0,1768131278,15067.22611350999,141.2877564599985,50684.9086356 2026-01-11,11:34:40.000,11,11124528,-795,0,1768131279,15066.98360634999,141.55562340000324,50684.78286744 2026-01-11,11:34:41.000,11,11124643,-795,0,1768131280,15066.92297955999,141.44283731999894,50684.79684168001 2026-01-11,11:34:42.000,11,11124765,-795,0,1768131281,15066.640054539988,141.4639847100043,50684.86671288001 2026-01-11,11:34:43.000,11,11124937,-795,0,1768131282,15066.640054539988,141.58381992000068,50684.992481040004 2026-01-11,11:34:44.000,11,11124701,-795,0,1768131283,15066.512064649993,141.5626725300026,50684.894661360006 2026-01-11,11:34:45.000,11,11124695,-795,0,1768131284,15066.397547380002,141.59086905000004,50684.75491896 2026-01-11,11:34:46.000,11,11124527,-795,0,1768131285,15066.404283689997,141.7248025200024,50684.8038288 2026-01-11,11:34:47.000,11,11124602,-795,0,1768131286,15066.451437859992,141.71775339000305,50685.00645528001 2026-01-11,11:34:48.000,11,11124699,-795,0,1768131287,15066.390811069992,141.80234295000264,50684.81780304001 2026-01-11,11:34:49.000,11,11124778,-795,0,1768131288,15066.431228929992,142.01381684999797,50684.93658408001 2026-01-11,11:34:50.000,11,11124785,-795,0,1768131289,15066.316711660002,141.98562033000053,50684.775880320005 2026-01-11,11:34:51.000,11,11124633,-795,0,1768131290,15066.390811069992,142.02791511000396,50684.75491896 2026-01-11,11:34:52.000,11,11124742,-795,0,1768131291,15066.377338450002,142.14070119000098,50684.79684168001 2026-01-11,11:34:53.000,11,11124716,-795,0,1768131292,15066.269557489992,142.0913572799982,50684.85273864 2026-01-11,11:34:54.000,11,11124650,-795,0,1768131293,15066.128094979991,141.9715220700018,50684.78985456 2026-01-11,11:34:55.000,11,11124650,-795,0,1768131294,15066.06746818999,142.2182416200012,50684.678060640006 2026-01-11,11:34:56.000,11,11124582,-795,0,1768131295,15065.91253306,142.0913572799982,50684.678060640006 2026-01-11,11:34:57.000,11,11124672,-795,0,1768131296,15065.858642579995,142.19709423000313,50684.706009120004 2026-01-11,11:34:58.000,11,11124825,-795,0,1768131297,15065.75086162,142.24643813999865,50684.68504776 2026-01-11,11:34:59.000,11,11124614,-795,0,1768131298,15065.62287172999,142.30988031000015,50684.62915080001 2026-01-11,11:35:00.000,11,11124850,-795,0,1768131299,15065.494881839993,142.29578205000143,50684.57325384 2026-01-11,11:35:01.000,11,11124800,-795,0,1768131300,15065.380364569988,142.45791204000125,50684.559279600006 2026-01-11,11:35:02.000,11,11124629,-795,0,1768131301,15065.205220509997,142.60594377000234,50684.58024096001 2026-01-11,11:35:03.000,11,11124739,-795,0,1768131302,15065.232165749992,142.63414028999978,50684.69902200001 2026-01-11,11:35:04.000,11,11124623,-795,0,1768131303,15065.023340139996,142.62709116000042,50684.57325384 2026-01-11,11:35:05.000,11,11124586,-795,0,1768131304,15065.090703239992,142.96544939999876,50684.78985456 2026-01-11,11:35:06.000,11,11124688,-795,0,1768131305,15065.164802649997,143.0077441800022,50684.57325384 2026-01-11,11:35:07.000,11,11124623,-795,0,1768131306,15065.286056229997,143.14167765000457,50684.510369760006 2026-01-11,11:35:08.000,11,11124567,-795,0,1768131307,15065.286056229997,143.19807068999944,50684.4544728 2026-01-11,11:35:09.000,11,11124548,-795,0,1768131308,15065.393837189993,143.40954459000204,50684.42652432 2026-01-11,11:35:10.000,11,11124539,-795,0,1768131309,15065.353419329993,143.4659376300042,50684.2797948 2026-01-11,11:35:11.000,11,11124629,-795,0,1768131310,15065.427518739998,143.53642892999778,50684.349666 2026-01-11,11:35:12.000,11,11124694,-795,0,1768131311,15065.400573499988,143.5998710999993,50684.32870464 2026-01-11,11:35:13.000,11,11124731,-795,0,1768131312,15065.326474089998,143.77609934999782,50684.25883344 2026-01-11,11:35:14.000,11,11124430,-795,0,1768131313,15065.360155639988,143.75495195999974,50684.14703952001 2026-01-11,11:35:15.000,11,11124921,-795,0,1768131314,15065.339946710003,143.81839413000125,50684.18896224 2026-01-11,11:35:16.000,11,11124655,-795,0,1768131315,15065.211956819992,143.74790283000038,50684.29376904001 2026-01-11,11:35:17.000,11,11124535,-795,0,1768131316,15065.137857410002,143.78314848000446,50684.04223272 2026-01-11,11:35:18.000,11,11124493,-795,0,1768131317,15065.286056229997,143.83954151999933,50684.12607816001 2026-01-11,11:35:19.000,11,11124605,-795,0,1768131318,15065.292792539993,143.91708194999956,50684.105116800005 2026-01-11,11:35:20.000,11,11124408,-795,0,1768131319,15065.353419329993,143.86773804000404,50684.035245600004 2026-01-11,11:35:21.000,11,11124517,-795,0,1768131320,15065.319737780002,144.06511368000065,50684.105116800005 2026-01-11,11:35:22.000,11,11124801,-795,0,1768131321,15065.393837189993,144.02986803000385,50684.035245600004 2026-01-11,11:35:23.000,11,11124525,-795,0,1768131322,15065.528563389998,144.14970324000024,50683.839606240006 2026-01-11,11:35:24.000,11,11124749,-795,0,1768131323,15065.407309809998,144.06511368000065,50683.88152896001 2026-01-11,11:35:25.000,11,11124947,-795,0,1768131324,15065.238902060002,144.19904715000303,50683.90947744001 2026-01-11,11:35:26.000,11,11124660,-795,0,1768131325,15065.083966929997,144.2695384500039,50684.09114256 2026-01-11,11:35:27.000,11,11124973,-795,0,1768131326,15065.070494309992,144.1708506299983,50683.99332288 2026-01-11,11:35:28.000,11,11124501,-795,0,1768131327,15064.955977040001,144.23429279999982,50683.888516080006 2026-01-11,11:35:29.000,11,11124572,-795,0,1768131328,15064.740415119995,144.24134192999918,50683.92345168 2026-01-11,11:35:30.000,11,11124490,-795,0,1768131329,15064.720206189995,144.32593148999877,50684.056206960006 2026-01-11,11:35:31.000,11,11124663,-795,0,1768131330,15064.57200737,144.34707888000412,50684.035245600004 2026-01-11,11:35:32.000,11,11124553,-795,0,1768131331,15064.60568891999,144.45986496000114,50683.9653744 2026-01-11,11:35:33.000,11,11124778,-795,0,1768131332,15064.57200737,144.48806147999858,50683.91646456 2026-01-11,11:35:34.000,11,11124596,-795,0,1768131333,15064.57200737,144.403471919999,50683.99332288 2026-01-11,11:35:35.000,11,11124525,-795,0,1768131334,15064.69326095,144.5797001700048,50683.986335760004 2026-01-11,11:35:36.000,11,11124425,-795,0,1768131335,15064.81451453,144.5162580000033,50683.74877368 2026-01-11,11:35:37.000,11,11124630,-795,0,1768131336,15064.929031799991,144.39642278999963,50683.83261912001 2026-01-11,11:35:38.000,11,11124449,-795,0,1768131337,15065.097439550002,144.66428973000438,50683.92345168 2026-01-11,11:35:39.000,11,11124689,-795,0,1768131338,15065.131121099992,144.57265103999816,50683.825632 2026-01-11,11:35:40.000,11,11124923,-795,0,1768131339,15065.144593719997,144.6501914699984,50683.76274792001 2026-01-11,11:35:41.000,11,11124626,-795,0,1768131340,15065.137857410002,144.5656019099988,50683.825632 2026-01-11,11:35:42.000,11,11124525,-795,0,1768131341,15065.036812760001,144.58674930000416,50683.6858896 2026-01-11,11:35:43.000,11,11124902,-795,0,1768131342,15065.009867519992,144.5656019099988,50683.59505704001 2026-01-11,11:35:44.000,11,11124530,-795,0,1768131343,15065.009867519992,144.69248625000182,50683.602044160005 2026-01-11,11:35:45.000,11,11124458,-795,0,1768131344,15064.91555918,144.47396321999986,50683.65794112 2026-01-11,11:35:46.000,11,11124649,-795,0,1768131345,15064.89535025,144.54445452000073,50683.59505704001 2026-01-11,11:35:47.000,11,11124705,-795,0,1768131346,15064.83472346,144.6783879900031,50683.66492824001 2026-01-11,11:35:48.000,11,11124684,-795,0,1768131347,15064.75388774,144.73478102999798,50683.74877368 2026-01-11,11:35:49.000,11,11124849,-795,0,1768131348,15064.780832979995,144.77002668000205,50683.671915360006 2026-01-11,11:35:50.000,11,11124840,-795,0,1768131349,15064.68652463999,144.90396015000442,50683.483263120004 2026-01-11,11:35:51.000,11,11124621,-795,0,1768131350,15064.73367881,144.7418301600046,50683.49025024 2026-01-11,11:35:52.000,11,11124576,-795,0,1768131351,15064.470962719999,144.79822319999948,50683.52518584001 2026-01-11,11:35:53.000,11,11124720,-795,0,1768131352,15064.42380854999,144.861665370001,50683.47627600001 2026-01-11,11:35:54.000,11,11124557,-795,0,1768131353,15064.49117165,144.8969110199978,50683.49025024 2026-01-11,11:35:55.000,11,11124913,-795,0,1768131354,15064.497907959994,144.93215667000186,50683.41339192 2026-01-11,11:35:56.000,11,11124552,-795,0,1768131355,15064.477699029994,144.93920580000122,50683.315572240004 2026-01-11,11:35:57.000,11,11124878,-795,0,1768131356,15064.57200737,145.1224831799991,50683.3714692 2026-01-11,11:35:58.000,11,11124607,-795,0,1768131357,15064.598952609995,145.13658143999783,50683.483263120004 2026-01-11,11:35:59.000,11,11124678,-795,0,1768131358,15064.69326095,145.1224831799991,50683.196791200004 2026-01-11,11:36:00.000,11,11124834,-795,0,1768131359,15064.720206189995,144.974451449998,50683.32255936 2026-01-11,11:36:01.000,11,11124469,-795,0,1768131360,15064.72694249999,145.05199187999824,50683.25967528001 2026-01-11,11:36:02.000,11,11124630,-795,0,1768131361,15064.699997259995,145.20002360999933,50683.18980408001 2026-01-11,11:36:03.000,11,11124707,-795,0,1768131362,15064.84819607999,145.17887622000126,50683.32954648001 2026-01-11,11:36:04.000,11,11124696,-795,0,1768131363,15064.881877629996,145.12953230999847,50683.39243056 2026-01-11,11:36:05.000,11,11124660,-795,0,1768131364,15064.67305202,145.2352692600034,50683.0570488 2026-01-11,11:36:06.000,11,11124815,-795,0,1768131365,15064.68652463999,145.17887622000126,50683.39243056 2026-01-11,11:36:07.000,11,11124687,-795,0,1768131366,15064.598952609995,145.44674315999873,50683.18980408001 2026-01-11,11:36:08.000,11,11124851,-795,0,1768131367,15064.390126999999,145.2352692600034,50683.24570104 2026-01-11,11:36:09.000,11,11124853,-795,0,1768131368,15064.302554969989,145.36215359999915,50683.29461088 2026-01-11,11:36:10.000,11,11124547,-795,0,1768131369,15064.40359961999,145.4819888100028,50683.28762376001 2026-01-11,11:36:11.000,11,11124498,-795,0,1768131370,15064.295818659994,145.49608707000152,50683.25967528001 2026-01-11,11:36:12.000,11,11124676,-795,0,1768131371,15064.208246629998,145.50313620000088,50683.15486848 2026-01-11,11:36:13.000,11,11124796,-795,0,1768131372,15064.248664489998,145.62297141000454,50683.098971520005 2026-01-11,11:36:14.000,11,11124665,-795,0,1768131373,15064.255400799993,145.3833009900045,50683.098971520005 2026-01-11,11:36:15.000,11,11124835,-635,0,1768131374,15064.309291279998,145.84854356999858,50683.001151840006 2026-01-11,11:36:16.000,11,11124770,-795,0,1768131375,15064.275609729993,145.64411880000262,50683.06403592 2026-01-11,11:36:17.000,11,11124526,-795,0,1768131376,15064.167828769998,145.8132979200018,50683.07102304001 2026-01-11,11:36:18.000,11,11124612,-635,0,1768131377,15064.383390689989,146.0106735599984,50683.02211320001 2026-01-11,11:36:19.000,11,11124568,-795,0,1768131378,15064.248664489998,145.82034705000115,50683.08499728 2026-01-11,11:36:20.000,11,11124773,-795,0,1768131379,15064.208246629998,145.83444530999986,50682.97320336001 2026-01-11,11:36:21.000,11,11124463,-795,0,1768131380,15064.161092459988,145.77805226999772,50683.03608744 2026-01-11,11:36:22.000,11,11124537,-795,0,1768131381,15064.161092459988,145.7921505300037,50682.88935792 2026-01-11,11:36:23.000,11,11124795,-795,0,1768131382,15064.255400799993,145.8273961800005,50682.86839656 2026-01-11,11:36:24.000,11,11124602,-795,0,1768131383,15064.228455559998,145.80624879000243,50683.168842720006 2026-01-11,11:36:25.000,11,11124718,-795,0,1768131384,15064.241928179988,145.83444530999986,50682.96621624 2026-01-11,11:36:26.000,11,11124611,-795,0,1768131385,15064.44401747999,145.75690487999964,50682.714679920005 2026-01-11,11:36:27.000,11,11124431,-795,0,1768131386,15064.356445449994,145.58772576000047,50682.812499600004 2026-01-11,11:36:28.000,11,11124378,-795,0,1768131387,15064.228455559998,145.7287083600022,50682.812499600004 2026-01-11,11:36:29.000,11,11124436,-795,0,1768131388,15064.248664489998,145.80624879000243,50682.812499600004 2026-01-11,11:36:30.000,11,11124717,-795,0,1768131389,15064.228455559998,145.65821706000133,50682.97320336001 2026-01-11,11:36:31.000,11,11124870,-795,0,1768131390,15064.039838880002,145.8273961800005,50682.68673144001 2026-01-11,11:36:32.000,11,11124923,-795,0,1768131391,15063.884903749997,145.88378922000265,50682.69371856 2026-01-11,11:36:33.000,11,11124466,-795,0,1768131392,15063.851222199992,146.0247718200044,50682.980190480004 2026-01-11,11:36:34.000,11,11124638,-795,0,1768131393,15063.777122790001,146.04591921000247,50682.86140944 2026-01-11,11:36:35.000,11,11124604,-795,0,1768131394,15063.67607814,146.0741157299999,50682.86140944 2026-01-11,11:36:36.000,11,11124716,-795,0,1768131395,15063.682814449996,146.1869018100042,50682.95224200001 2026-01-11,11:36:37.000,11,11124673,-795,0,1768131396,15063.59524242,146.3842774500008,50682.81948672 2026-01-11,11:36:38.000,11,11124552,-795,0,1768131397,15063.63566028,146.68739004000236,50682.77057688 2026-01-11,11:36:39.000,11,11124586,-795,0,1768131398,15063.59524242,146.5675548299987,50682.87538368001 2026-01-11,11:36:40.000,11,11124535,-795,0,1768131399,15063.63566028,146.53935831000126,50682.70070568 2026-01-11,11:36:41.000,11,11124666,-795,0,1768131400,15063.662605519996,146.63804612999957,50682.72166704 2026-01-11,11:36:42.000,11,11124671,-795,0,1768131401,15063.709759689991,146.72263568999915,50682.763589760005 2026-01-11,11:36:43.000,11,11124563,-795,0,1768131402,15063.810804339992,146.65919351999764,50682.73564128001 2026-01-11,11:36:44.000,11,11124675,-795,0,1768131403,15063.844485889997,146.80722524999874,50682.65179584 2026-01-11,11:36:45.000,11,11124637,-795,0,1768131404,15063.959003160002,146.56050569999934,50682.57493752 2026-01-11,11:36:46.000,11,11124632,-795,0,1768131405,15063.857958510001,146.55345656999998,50682.56795040001 2026-01-11,11:36:47.000,11,11124634,-795,0,1768131406,15063.925321609997,146.60984961000213,50682.61686024001 2026-01-11,11:36:48.000,11,11124706,-795,0,1768131407,15063.959003160002,146.70853743000043,50682.498079200006 2026-01-11,11:36:49.000,11,11124540,-795,0,1768131408,15063.959003160002,146.52526005000254,50682.67974432 2026-01-11,11:36:50.000,11,11124744,-635,0,1768131409,15063.783859099996,146.55345656999998,50682.67974432 2026-01-11,11:36:51.000,11,11124677,-795,0,1768131410,15063.622187659996,146.2714913700038,50682.57493752 2026-01-11,11:36:52.000,11,11124691,-795,0,1768131411,15063.52787931999,146.41247396999825,50682.72865416 2026-01-11,11:36:53.000,11,11124688,-795,0,1768131412,15063.581769799996,146.4054248399989,50682.777563999996 2026-01-11,11:36:54.000,11,11124878,-795,0,1768131413,15063.5144067,146.7437830800045,50682.75660264001 2026-01-11,11:36:55.000,11,11124629,-795,0,1768131414,15063.37294419,146.3701791900021,50682.68673144001 2026-01-11,11:36:56.000,11,11124654,-795,0,1768131415,15063.359471569995,146.42657223000424,50682.602886 2026-01-11,11:36:57.000,11,11124579,-795,0,1768131416,15063.258426919994,146.58870222000405,50682.63782160001 2026-01-11,11:36:58.000,11,11124900,-795,0,1768131417,15063.24495429999,146.5675548299987,50682.78455112001 2026-01-11,11:36:59.000,11,11124679,-795,0,1768131418,15063.083282859989,146.67329178000364,50682.63083448 2026-01-11,11:37:00.000,11,11124491,-795,0,1768131419,15063.116964409994,146.8142743799981,50682.72166704 2026-01-11,11:37:01.000,11,11124554,-795,0,1768131420,15063.022656069988,146.83542177000345,50682.78455112001 2026-01-11,11:37:02.000,11,11124428,-795,0,1768131421,15062.941820349988,146.94820785000047,50682.77057688 2026-01-11,11:37:03.000,11,11124614,-795,0,1768131422,15063.022656069988,147.13148522999836,50682.763589760005 2026-01-11,11:37:04.000,11,11124868,-795,0,1768131423,15062.780148910002,147.24427131000266,50682.6727572 2026-01-11,11:37:05.000,11,11124703,-795,0,1768131424,15062.807094149997,147.28656608999881,50682.72865416 2026-01-11,11:37:06.000,11,11124633,-795,0,1768131425,15062.840775700002,147.34295913000096,50682.644808720004 2026-01-11,11:37:07.000,11,11124613,-795,0,1768131426,15062.820566770002,147.27951695999946,50682.54000192001 2026-01-11,11:37:08.000,11,11124971,-755,0,1768131427,15062.753203669992,147.54033477000485,50682.72166704 2026-01-11,11:37:09.000,11,11124613,-795,0,1768131428,15062.746467359997,147.41345043000183,50682.55397616 2026-01-11,11:37:10.000,11,11124696,-795,0,1768131429,15062.800357840002,147.40640130000247,50682.56795040001 2026-01-11,11:37:11.000,11,11124744,-795,0,1768131430,15062.921611419988,147.56853129000228,50682.58192464 2026-01-11,11:37:12.000,11,11124604,-795,0,1768131431,15062.773412599992,147.46279434000462,50682.602886 2026-01-11,11:37:13.000,11,11124711,-795,0,1768131432,15062.753203669992,147.4345978199999,50682.51205344 2026-01-11,11:37:14.000,11,11124568,-795,0,1768131433,15062.780148910002,147.4204995600012,50682.36532392 2026-01-11,11:37:15.000,11,11124935,-795,0,1768131434,15062.638686400001,147.3711556499984,50682.31641408 2026-01-11,11:37:16.000,11,11124695,-795,0,1768131435,15062.658895330002,147.35000826000032,50682.33737544 2026-01-11,11:37:17.000,11,11124901,-795,0,1768131436,15062.463542339996,147.50508912000078,50682.47013072001 2026-01-11,11:37:18.000,11,11124786,-795,0,1768131437,15062.31534352,147.3006643500048,50682.45615648 2026-01-11,11:37:19.000,11,11124558,-795,0,1768131438,15062.40965185999,147.5191873799995,50682.37231104001 2026-01-11,11:37:20.000,11,11124610,-795,0,1768131439,15062.21429887,147.65312085000187,50682.55397616 2026-01-11,11:37:21.000,11,11124444,-795,0,1768131440,15062.10651790999,147.67426823999995,50682.32340120001 2026-01-11,11:37:22.000,11,11124655,-795,0,1768131441,15062.15367208,147.6178751999978,50682.379298160005 2026-01-11,11:37:23.000,11,11124586,-795,0,1768131442,15062.05262743,147.5473839000042,50682.330388320006 2026-01-11,11:37:24.000,11,11124508,-795,0,1768131443,15061.965055399989,147.71656302000338,50682.25353000001 2026-01-11,11:37:25.000,11,11124797,-795,0,1768131444,15061.870747059998,147.66016998000123,50682.3583368 2026-01-11,11:37:26.000,11,11124447,-795,0,1768131445,15061.769702409998,147.60377693999908,50682.48410496 2026-01-11,11:37:27.000,11,11124610,-795,0,1768131446,15061.810120269998,147.6813173699993,50682.50506632 2026-01-11,11:37:28.000,11,11124648,-795,0,1768131447,15061.904428609989,147.68836649999866,50682.18365880001 2026-01-11,11:37:29.000,11,11124526,-795,0,1768131448,15062.018945879994,147.80115258000296,50682.51904056001 2026-01-11,11:37:30.000,11,11124757,-795,0,1768131449,15061.843801819989,147.71656302000338,50682.17667168 2026-01-11,11:37:31.000,11,11124694,-795,0,1768131450,15061.958319089994,147.75885779999953,50682.2185944 2026-01-11,11:37:32.000,11,11124735,-795,0,1768131451,15062.15367208,147.77295605999825,50682.379298160005 2026-01-11,11:37:33.000,11,11124869,-795,0,1768131452,15062.22777148999,147.84344735999912,50682.38628528 2026-01-11,11:37:34.000,11,11124578,-795,0,1768131453,15062.2345078,147.8293491000004,50682.19763304 2026-01-11,11:37:35.000,11,11124657,-795,0,1768131454,15062.221035179995,147.83639822999976,50682.09981336 2026-01-11,11:37:36.000,11,11124695,-795,0,1768131455,15062.200826249995,147.67426823999995,50682.31641408 2026-01-11,11:37:37.000,11,11124719,-795,0,1768131456,15062.20756255999,147.6319734600038,50682.35134968001 2026-01-11,11:37:38.000,11,11124643,-795,0,1768131457,15062.15367208,147.81525084000168,50682.22558152 2026-01-11,11:37:39.000,11,11124865,-795,0,1768131458,15062.06610004999,147.58967868000036,50682.309426960004 2026-01-11,11:37:40.000,11,11124631,-795,0,1768131459,15062.10651790999,147.88574214000255,50682.16968456 2026-01-11,11:37:41.000,11,11124782,-795,0,1768131460,15061.951582779999,147.6319734600038,50682.29545272 2026-01-11,11:37:42.000,11,11124459,-795,0,1768131461,15061.951582779999,147.68836649999866,50682.2185944 2026-01-11,11:37:43.000,11,11124687,-795,0,1768131462,15061.803383959988,147.94918431000406,50682.13474896001 2026-01-11,11:37:44.000,11,11124534,-795,0,1768131463,15061.736020859993,147.77295605999825,50682.11378760001 2026-01-11,11:37:45.000,11,11124881,-795,0,1768131464,15061.695602999993,147.80115258000296,50682.08583912001 2026-01-11,11:37:46.000,11,11124549,-795,0,1768131465,15061.695602999993,147.89984040000127,50682.12776184 2026-01-11,11:37:47.000,11,11124663,-795,0,1768131466,15061.466568459997,147.85754561999784,50681.96007096 2026-01-11,11:37:48.000,11,11124739,-795,0,1768131467,15061.473304769992,147.96328257000278,50681.995006560006 2026-01-11,11:37:49.000,11,11124612,-795,0,1768131468,15061.493513699992,147.69541562999802,50681.96007096 2026-01-11,11:37:50.000,11,11124815,-795,0,1768131469,15061.419414290001,147.87164388000383,50681.94609672001 2026-01-11,11:37:51.000,11,11124851,-795,0,1768131470,15061.466568459997,147.7306612800021,50682.11378760001 2026-01-11,11:37:52.000,11,11124781,-795,0,1768131471,15061.473304769992,147.58967868000036,50681.806354320004 2026-01-11,11:37:53.000,11,11124803,-795,0,1768131472,15061.264479159996,147.6813173699993,50681.8343028 2026-01-11,11:37:54.000,11,11124619,-795,0,1768131473,15061.25774285,147.5473839000042,50681.86923840001 2026-01-11,11:37:55.000,11,11124849,-795,0,1768131474,15061.1566982,147.73771041000145,50681.91814824001 2026-01-11,11:37:56.000,11,11124428,-795,0,1768131475,15061.19037974999,147.5332856399982,50681.89019976 2026-01-11,11:37:57.000,11,11124553,-795,0,1768131476,15061.1566982,147.57558042000164,50681.91116112 2026-01-11,11:37:58.000,11,11124625,-795,0,1768131477,15061.062389859995,147.46984347000398,50681.708534640005 2026-01-11,11:37:59.000,11,11124592,-795,0,1768131478,15061.00849937999,147.50508912000078,50681.8343028 2026-01-11,11:38:00.000,11,11124804,-795,0,1768131479,15060.94787258999,147.51213825000013,50681.72250888 2026-01-11,11:38:01.000,11,11124608,-795,0,1768131480,15060.860300559994,147.60377693999908,50681.63167632001 2026-01-11,11:38:02.000,11,11124681,-795,0,1768131481,15060.739046979994,147.3852539100044,50681.771418719996 2026-01-11,11:38:03.000,11,11124592,-795,0,1768131482,15060.550430299998,147.4839417300027,50681.68058616001 2026-01-11,11:38:04.000,11,11124780,-795,0,1768131483,15060.476330889993,147.56853129000228,50681.422062720005 2026-01-11,11:38:05.000,11,11124500,-795,0,1768131484,15060.570639229998,147.57558042000164,50681.53385664001 2026-01-11,11:38:06.000,11,11124637,-795,0,1768131485,15060.341604690002,147.49099086000206,50681.27533320001 2026-01-11,11:38:07.000,11,11124715,-795,0,1768131486,15060.307923139997,147.57558042000164,50681.4500112 2026-01-11,11:38:08.000,11,11124632,-795,0,1768131487,15060.361813620002,147.5332856399982,50681.47795968 2026-01-11,11:38:09.000,11,11124634,-795,0,1768131488,15060.395495169993,147.5473839000042,50681.49892104 2026-01-11,11:38:10.000,11,11124669,-795,0,1768131489,15060.173196939992,147.59672780999972,50681.33821728 2026-01-11,11:38:11.000,11,11124628,-795,0,1768131490,15060.072152289991,147.68836649999866,50681.44302408001 2026-01-11,11:38:12.000,11,11124538,-795,0,1768131491,15060.078888600001,147.78705432000424,50681.45699832 2026-01-11,11:38:13.000,11,11124588,-795,0,1768131492,15059.70839154999,147.63902259000315,50681.36616576001 2026-01-11,11:38:14.000,11,11124583,-795,0,1768131493,15059.70839154999,147.78705432000424,50681.373152880005 2026-01-11,11:38:15.000,11,11124839,-795,0,1768131494,15059.54672010999,147.78000519000489,50681.436036959996 2026-01-11,11:38:16.000,11,11124772,-795,0,1768131495,15059.385048669988,147.7659069299989,50681.436036959996 2026-01-11,11:38:17.000,11,11124550,-795,0,1768131496,15059.519774869994,147.89984040000127,50681.21943624 2026-01-11,11:38:18.000,11,11124580,-795,0,1768131497,15059.216640919993,147.95623344000342,50681.373152880005 2026-01-11,11:38:19.000,11,11124488,-675,0,1768131498,15059.169486749997,148.0760686499998,50681.45699832 2026-01-11,11:38:20.000,11,11124502,-795,0,1768131499,15059.236849849993,148.09016690999852,50681.12161656 2026-01-11,11:38:21.000,11,11124513,-795,0,1768131500,15059.014551619992,148.1395108200013,50681.205462000005 2026-01-11,11:38:22.000,11,11124504,-635,0,1768131501,15058.994342689992,148.4496725400022,50681.21943624 2026-01-11,11:38:23.000,11,11124400,-795,0,1768131502,15059.081914720002,148.37213211000198,50681.2403976 2026-01-11,11:38:24.000,11,11124502,-795,0,1768131503,15059.028024239997,148.30868994000048,50681.254371840005 2026-01-11,11:38:25.000,11,11124623,-795,0,1768131504,15059.034760549992,148.49196731999837,50681.12860368001 2026-01-11,11:38:26.000,11,11124831,-795,0,1768131505,15058.893298039991,148.5836060100046,50681.12860368001 2026-01-11,11:38:27.000,11,11124505,-795,0,1768131506,15058.765308149996,148.57655687999795,50681.086680960005 2026-01-11,11:38:28.000,11,11124350,-795,0,1768131507,15058.81919863,148.59065514000395,50681.17751352001 2026-01-11,11:38:29.000,11,11124702,-795,0,1768131508,15058.69120873999,148.7809816500012,50680.89104160001 2026-01-11,11:38:30.000,11,11124711,-795,0,1768131509,15058.69120873999,148.86557121000078,50681.100655199996 2026-01-11,11:38:31.000,11,11124669,-795,0,1768131510,15058.502592059995,148.99950468000316,50680.87706736 2026-01-11,11:38:32.000,11,11124516,-795,0,1768131511,15058.421756339994,149.01360294000187,50680.84213176001 2026-01-11,11:38:33.000,11,11124758,-795,0,1768131512,15058.47564682,149.04884858999867,50680.932964319996 2026-01-11,11:38:34.000,11,11124607,-795,0,1768131513,15058.43522896,149.21802770999784,50680.9259772 2026-01-11,11:38:35.000,11,11124628,-795,0,1768131514,15058.43522896,149.3378629200015,50680.90501584 2026-01-11,11:38:36.000,11,11124386,-795,0,1768131515,15058.42849264999,149.50704204000067,50680.81418328001 2026-01-11,11:38:37.000,11,11124615,-795,0,1768131516,15058.55648254,149.57753334000154,50680.932964319996 2026-01-11,11:38:38.000,11,11124531,-795,0,1768131517,15058.50932836999,149.91589157999988,50680.74431208001 2026-01-11,11:38:39.000,11,11124921,-795,0,1768131518,15058.73836291,149.7960563700035,50680.90501584 2026-01-11,11:38:40.000,11,11124817,-795,0,1768131519,15058.75183552999,149.93703896999796,50680.72335072001 2026-01-11,11:38:41.000,11,11124897,-795,0,1768131520,15058.704681359995,149.96523549000267,50680.74431208001 2026-01-11,11:38:42.000,11,11124766,-795,0,1768131521,15058.69794505,150.16261112999928,50680.653479520006 2026-01-11,11:38:43.000,11,11124679,-795,0,1768131522,15058.745099219996,150.19785678000335,50680.61854392 2026-01-11,11:38:44.000,11,11124832,-795,0,1768131523,15058.886561729996,150.52916589000233,50680.62553104001 2026-01-11,11:38:45.000,11,11124543,-795,0,1768131524,15058.825934939996,150.50801850000425,50680.54867272 2026-01-11,11:38:46.000,11,11124605,-795,0,1768131525,15058.920243280001,150.5714606699985,50680.485788640006 2026-01-11,11:38:47.000,11,11124587,-795,0,1768131526,15058.913506969991,150.6983450100015,50680.45085304 2026-01-11,11:38:48.000,11,11124796,-795,0,1768131527,15059.236849849993,150.82522935000452,50680.38098184 2026-01-11,11:38:49.000,11,11124737,-795,0,1768131528,15059.432202839998,150.86047500000132,50680.59059544 2026-01-11,11:38:50.000,11,11124629,-795,0,1768131529,15059.310949259998,150.9450645600009,50680.45085304 2026-01-11,11:38:51.000,11,11124722,-795,0,1768131530,15059.65450107,151.07194890000392,50680.43687880001 2026-01-11,11:38:52.000,11,11124853,-795,0,1768131531,15059.64776475999,151.06489977000456,50680.42290456 2026-01-11,11:38:53.000,11,11124737,-795,0,1768131532,15059.56692903999,151.0296541200005,50680.4019432 2026-01-11,11:38:54.000,11,11124871,-795,0,1768131533,15059.60734689999,151.02260499000113,50680.42290456 2026-01-11,11:38:55.000,11,11124932,-795,0,1768131534,15059.762282029995,151.20588236999902,50680.31111064001 2026-01-11,11:38:56.000,11,11124677,-795,0,1768131535,15059.539983799994,151.1071945500007,50680.199316720005 2026-01-11,11:38:57.000,11,11124675,-795,0,1768131536,15059.620819519994,151.1917841100003,50680.13643264 2026-01-11,11:38:58.000,11,11124635,-795,0,1768131537,15059.580401659994,151.20588236999902,50680.248226560005 2026-01-11,11:38:59.000,11,11124592,-795,0,1768131538,15059.614083209999,151.093096290002,50680.332072 2026-01-11,11:39:00.000,11,11124406,-795,0,1768131539,15059.69491893,151.12129280999943,50680.12245840001 2026-01-11,11:39:01.000,11,11124541,-795,0,1768131540,15059.76901833999,151.02260499000113,50680.22027808001 2026-01-11,11:39:02.000,11,11124825,-795,0,1768131541,15059.701655239995,151.07899803000328,50680.05957432 2026-01-11,11:39:03.000,11,11124961,-795,0,1768131542,15059.782490959995,151.05080150999856,50680.11547128 2026-01-11,11:39:04.000,11,11124465,-795,0,1768131543,15059.81617251,151.0085067300024,50680.07354856001 2026-01-11,11:39:05.000,11,11124887,-795,0,1768131544,15059.681446309994,151.1283419399988,50680.04560008 2026-01-11,11:39:06.000,11,11124484,-795,0,1768131545,15059.72860047999,151.06489977000456,50680.20630384 2026-01-11,11:39:07.000,11,11124745,-795,0,1768131546,15059.65450107,150.93801543000154,50680.19232960001 2026-01-11,11:39:08.000,11,11124892,-795,0,1768131547,15059.762282029995,150.9098189100041,50680.05957432 2026-01-11,11:39:09.000,11,11124453,-795,0,1768131548,15059.438939149994,150.85342587000196,50680.11547128 2026-01-11,11:39:10.000,11,11124826,-795,0,1768131549,15059.614083209999,150.67719762000343,50680.0176516 2026-01-11,11:39:11.000,11,11124516,-795,0,1768131550,15059.539983799994,150.70539414000086,50679.98970312 2026-01-11,11:39:12.000,11,11124714,-795,0,1768131551,15059.506302249989,150.71949239999958,50679.961754640004 2026-01-11,11:39:13.000,11,11124433,-795,0,1768131552,15059.425466529989,150.87457326000003,50679.88489632001 2026-01-11,11:39:14.000,11,11124648,-795,0,1768131553,15059.56692903999,150.74063978999766,50679.794063760004 2026-01-11,11:39:15.000,11,11124608,-795,0,1768131554,15059.459148079994,150.75473805000365,50679.8429736 2026-01-11,11:39:16.000,11,11124517,-795,0,1768131555,15059.506302249989,150.8463767400026,50679.5634888 2026-01-11,11:39:17.000,11,11124463,-795,0,1768131556,15059.452411769998,150.57850979999785,50679.745153920005 2026-01-11,11:39:18.000,11,11124645,-795,0,1768131557,15059.250322469998,150.8463767400026,50679.66829560001 2026-01-11,11:39:19.000,11,11124486,-795,0,1768131558,15059.162750440002,150.5996571900032,50679.60541152 2026-01-11,11:39:20.000,11,11124472,-795,0,1768131559,15059.054969479992,150.65605022999807,50679.67528272 2026-01-11,11:39:21.000,11,11124912,-795,0,1768131560,15058.75857184,150.7335906599983,50679.745153920005 2026-01-11,11:39:22.000,11,11124934,-795,0,1768131561,15058.75857184,150.61375545000192,50679.53554032 2026-01-11,11:39:23.000,11,11124793,-795,0,1768131562,15058.65752719,150.52916589000233,50679.52156608001 2026-01-11,11:39:24.000,11,11124673,-795,0,1768131563,15058.59016408999,150.5503132800004,50679.4936176 2026-01-11,11:39:25.000,11,11124769,-795,0,1768131564,15058.307239069989,150.65605022999807,50679.64034712001 2026-01-11,11:39:26.000,11,11124585,-715,0,1768131565,15058.334184309999,150.61375545000192,50679.48663048 2026-01-11,11:39:27.000,11,11124511,-795,0,1768131566,15058.354393239999,150.5503132800004,50679.50759184 2026-01-11,11:39:28.000,11,11124765,-795,0,1768131567,15058.125358699988,150.60670632000256,50679.55650168 2026-01-11,11:39:29.000,11,11124762,-795,0,1768131568,15058.192721799998,150.67014849000407,50679.43073352001 2026-01-11,11:39:30.000,11,11124527,-795,0,1768131569,15058.004105120002,150.67719762000343,50679.44470776 2026-01-11,11:39:31.000,11,11124953,-795,0,1768131570,15058.145567629988,150.68424675000279,50679.55650168 2026-01-11,11:39:32.000,11,11124603,-795,0,1768131571,15057.956950949992,150.8463767400026,50679.44470776 2026-01-11,11:39:33.000,11,11124691,-795,0,1768131572,15057.923269400002,150.6630993600047,50679.35387520001 2026-01-11,11:39:34.000,11,11124597,-795,0,1768131573,15057.815488439992,150.86752413000067,50679.27002976 2026-01-11,11:39:35.000,11,11124574,-795,0,1768131574,15057.748125339996,150.55736240999977,50679.33291384001 2026-01-11,11:39:36.000,11,11124782,-795,0,1768131575,15057.613399139991,150.54326415000105,50679.311952480006 2026-01-11,11:39:37.000,11,11124603,-795,0,1768131576,15057.572981279991,150.5150676300036,50679.1791972 2026-01-11,11:39:38.000,11,11124413,-795,0,1768131577,15057.404573529995,150.47982197999954,50679.26304264001 2026-01-11,11:39:39.000,11,11124711,-795,0,1768131578,15057.37089197999,150.4516254600021,50679.109326 2026-01-11,11:39:40.000,11,11124701,-795,0,1768131579,15057.43825508,150.44457633000275,50679.27701688 2026-01-11,11:39:41.000,11,11124914,-795,0,1768131580,15057.19574792,150.12736548000248,50679.16522296001 2026-01-11,11:39:42.000,11,11124800,-795,0,1768131581,15057.067758029989,150.19785678000335,50679.11631312001 2026-01-11,11:39:43.000,11,11124849,-795,0,1768131582,15057.040812789994,150.29654460000165,50679.06740328001 2026-01-11,11:39:44.000,11,11124555,-795,0,1768131583,15056.892613969998,150.09916895999777,50679.13028736 2026-01-11,11:39:45.000,11,11124525,-795,0,1768131584,15056.926295519988,150.190807650004,50678.906699520005 2026-01-11,11:39:46.000,11,11124624,-795,0,1768131585,15056.838723489993,150.0568741800016,50678.91368664 2026-01-11,11:39:47.000,11,11124600,-795,0,1768131586,15056.703997290002,150.03572679000354,50679.06740328001 2026-01-11,11:39:48.000,11,11124806,-795,0,1768131587,15056.784833010002,149.91589157999988,50679.0394548 2026-01-11,11:39:49.000,11,11124605,-795,0,1768131588,15056.724206220002,150.06392331000097,50678.8647768 2026-01-11,11:39:50.000,11,11124574,-795,0,1768131589,15056.825250870002,149.8313020200003,50679.05342904 2026-01-11,11:39:51.000,11,11124622,-795,0,1768131590,15056.683788360002,149.88769506000244,50678.8647768 2026-01-11,11:39:52.000,11,11124630,-795,0,1768131591,15056.596216329992,149.8947441900018,50678.91368664 2026-01-11,11:39:53.000,11,11124715,-795,0,1768131592,15056.522116920001,149.90179332000116,50678.82285408 2026-01-11,11:39:54.000,11,11124698,-795,0,1768131593,15056.32002762,149.90179332000116,50678.857789680005 2026-01-11,11:39:55.000,11,11124468,-795,0,1768131594,15056.27287344999,149.92294070999924,50678.7949056 2026-01-11,11:39:56.000,11,11124421,-795,0,1768131595,15056.17182879999,149.59868072999961,50678.74599576 2026-01-11,11:39:57.000,11,11124435,-795,0,1768131596,15056.05731153,149.80310550000286,50678.68311168001 2026-01-11,11:39:58.000,11,11124645,-795,0,1768131597,15055.983212119994,149.7467124600007,50678.6551632 2026-01-11,11:39:59.000,11,11124713,-795,0,1768131598,15055.956266879999,149.66212290000112,50678.94862224001 2026-01-11,11:40:00.000,11,11124768,-795,0,1768131599,15055.915849019999,149.76785984999879,50678.620227600004 2026-01-11,11:40:01.000,11,11124724,-795,0,1768131600,15055.808068059989,149.81015463000222,50678.67612456 2026-01-11,11:40:02.000,11,11124716,-795,0,1768131601,15055.680078169993,149.81720376000158,50678.57830488 2026-01-11,11:40:03.000,11,11124481,-795,0,1768131602,15055.599242449993,149.71851594000327,50678.57830488 2026-01-11,11:40:04.000,11,11124613,-795,0,1768131603,15055.599242449993,149.82425289000093,50678.452536720004 2026-01-11,11:40:05.000,11,11124942,-795,0,1768131604,15055.444307320002,149.7114668100039,50678.60625336 2026-01-11,11:40:06.000,11,11124470,-795,0,1768131605,15055.329790049997,149.7467124600007,50678.641188960006 2026-01-11,11:40:07.000,11,11124458,-795,0,1768131606,15055.275899569991,149.81720376000158,50678.27785872001 2026-01-11,11:40:08.000,11,11124584,-795,0,1768131607,15055.046865029995,149.7960563700035,50678.56433064001 2026-01-11,11:40:09.000,11,11124462,-795,0,1768131608,15055.168118609996,149.9440881000046,50678.44554960001 2026-01-11,11:40:10.000,11,11124494,-795,0,1768131609,15055.006447169995,149.845400279999,50678.50843368 2026-01-11,11:40:11.000,11,11124714,-795,0,1768131610,15054.91213882999,150.00048113999947,50678.43856248 2026-01-11,11:40:12.000,11,11124594,-795,0,1768131611,15054.79088524999,150.23310243000014,50678.36170416 2026-01-11,11:40:13.000,11,11124905,-795,0,1768131612,15054.683104289994,150.19785678000335,50678.29882008001 2026-01-11,11:40:14.000,11,11124548,-795,0,1768131613,15054.487751299988,150.2894954700023,50678.33375568 2026-01-11,11:40:15.000,11,11124350,-795,0,1768131614,15054.454069749998,150.34588851000444,50678.59227912001 2026-01-11,11:40:16.000,11,11124636,-795,0,1768131615,15054.326079860002,150.38113416000124,50678.452536720004 2026-01-11,11:40:17.000,11,11124718,-795,0,1768131616,15054.305870930002,150.5503132800004,50678.38266552 2026-01-11,11:40:18.000,11,11124775,-795,0,1768131617,15054.258716759992,150.54326415000105,50678.15209056 2026-01-11,11:40:19.000,11,11124797,-795,0,1768131618,15054.285662000002,150.67014849000407,50678.31279432 2026-01-11,11:40:20.000,11,11124933,-795,0,1768131619,15054.218298899992,150.64195196999935,50678.25689736001 2026-01-11,11:40:21.000,11,11124740,-795,0,1768131620,15054.272189379997,150.6983450100015,50678.25689736001 2026-01-11,11:40:22.000,11,11124606,-795,0,1768131621,15054.218298899992,150.7829345700011,50678.36170416 2026-01-11,11:40:23.000,11,11124916,-795,0,1768131622,15054.164408420002,150.71949239999958,50678.10318072 2026-01-11,11:40:24.000,11,11124416,-795,0,1768131623,15054.090309009996,150.78998370000045,50677.99138680001 2026-01-11,11:40:25.000,11,11124654,-795,0,1768131624,15054.056627459991,150.90276978000475,50678.2010004 2026-01-11,11:40:26.000,11,11124666,-795,0,1768131625,15053.888219709996,151.05785063999792,50678.0263224 2026-01-11,11:40:27.000,11,11124536,-795,0,1768131626,15053.665921479995,151.20588236999902,50678.14510344 2026-01-11,11:40:28.000,11,11124697,-795,0,1768131627,15053.544667899994,151.17768585000158,50678.07523224 2026-01-11,11:40:29.000,11,11124674,-795,0,1768131628,15053.49077741999,151.26227541000117,50677.96343832001 2026-01-11,11:40:30.000,11,11124657,-795,0,1768131629,15053.241533949993,151.31866845000332,50677.84465728001 2026-01-11,11:40:31.000,11,11124453,-795,0,1768131630,15053.073126199997,151.551289740004,50677.97741256 2026-01-11,11:40:32.000,11,11124771,-795,0,1768131631,15052.958608929992,151.64292843000294,50677.83767016 2026-01-11,11:40:33.000,11,11124721,-795,0,1768131632,15052.729574389996,151.48079844000313,50677.83767016 2026-01-11,11:40:34.000,11,11124882,-795,0,1768131633,15052.776728559991,151.7486653800006,50677.98439968 2026-01-11,11:40:35.000,11,11124692,-795,0,1768131634,15052.58137557,151.8614514600049,50677.97741256 2026-01-11,11:40:36.000,11,11124905,-795,0,1768131635,15052.43991306,151.9319427599985,50677.87959288 2026-01-11,11:40:37.000,11,11124570,-795,0,1768131636,15052.547694019995,152.1081710100043,50677.74683760001 2026-01-11,11:40:38.000,11,11124868,-795,0,1768131637,15052.51401246999,151.98833580000064,50677.98439968 2026-01-11,11:40:39.000,11,11124644,-795,0,1768131638,15052.729574389996,152.16456404999917,50677.66997928 2026-01-11,11:40:40.000,11,11124822,-795,0,1768131639,15052.53422139999,152.37603795000177,50677.74683760001 2026-01-11,11:40:41.000,11,11124441,-795,0,1768131640,15052.689156529996,152.43948012000328,50677.66299216 2026-01-11,11:40:42.000,11,11124771,-795,0,1768131641,15052.56116664,152.6509540199986,50677.75382472001 2026-01-11,11:40:43.000,11,11124775,-795,0,1768131642,15052.47359460999,152.74259271000483,50677.614082320004 2026-01-11,11:40:44.000,11,11124892,-795,0,1768131643,15052.507276159995,152.67210141000396,50677.29267480001 2026-01-11,11:40:45.000,11,11124753,-795,0,1768131644,15052.39275888999,152.91882096000336,50677.446391440004 2026-01-11,11:40:46.000,11,11124671,-795,0,1768131645,15052.39275888999,152.93996835000144,50677.53023688 2026-01-11,11:40:47.000,11,11124846,-795,0,1768131646,15052.231087449989,152.96816486999887,50677.49530128 2026-01-11,11:40:48.000,11,11124716,-795,0,1768131647,15052.204142209994,153.05980355999782,50677.49530128 2026-01-11,11:40:49.000,11,11124792,-795,0,1768131648,15052.008789219988,153.22898268000426,50677.43940432001 2026-01-11,11:40:50.000,11,11124532,-795,0,1768131649,15052.096361249998,153.13029485999868,50677.348571760005 2026-01-11,11:40:51.000,11,11124756,-795,0,1768131650,15052.076152319998,153.29947397999786,50677.42543008 2026-01-11,11:40:52.000,11,11124649,-795,0,1768131651,15052.103097559993,153.49684962000174,50677.20882936 2026-01-11,11:40:53.000,11,11124695,-795,0,1768131652,15052.103097559993,153.47570223000366,50677.40446872 2026-01-11,11:40:54.000,11,11124518,-795,0,1768131653,15052.190669589989,153.687176129999,50677.24376496001 2026-01-11,11:40:55.000,11,11124925,-795,0,1768131654,15052.217614829999,153.76471655999921,50677.29267480001 2026-01-11,11:40:56.000,11,11124736,-795,0,1768131655,15052.204142209994,153.9973378499999,50677.36953312001 2026-01-11,11:40:57.000,11,11124448,-795,0,1768131656,15052.231087449989,153.83520786000008,50677.28568768 2026-01-11,11:40:58.000,11,11124627,-795,0,1768131657,15052.27150530999,153.9127482900003,50677.19485512 2026-01-11,11:40:59.000,11,11124810,-795,0,1768131658,15052.325395789994,153.94094480999775,50677.23677784 2026-01-11,11:41:00.000,11,11124755,-795,0,1768131659,15052.264768999994,153.8986500300016,50677.20184224001 2026-01-11,11:41:01.000,11,11124901,-795,0,1768131660,15052.183933279994,154.1242221900029,50677.3276104 2026-01-11,11:41:02.000,11,11124932,-795,0,1768131661,15052.116570179998,153.7999622100033,50677.229790720005 2026-01-11,11:41:03.000,11,11124563,-795,0,1768131662,15052.258032689999,153.8634043800048,50677.131971040006 2026-01-11,11:41:04.000,11,11124451,-795,0,1768131663,15052.170460659989,153.70832352000434,50676.943318800004 2026-01-11,11:41:05.000,11,11124670,-795,0,1768131664,15052.278241619999,153.62373396000476,50677.05511272001 2026-01-11,11:41:06.000,11,11124681,-795,0,1768131665,15052.3994952,153.49684962000174,50677.15293240001 2026-01-11,11:41:07.000,11,11124611,-795,0,1768131666,15052.204142209994,153.4686531000043,50677.05511272001 2026-01-11,11:41:08.000,11,11124583,-795,0,1768131667,15052.365813649994,153.5673409200026,50677.07607408001 2026-01-11,11:41:09.000,11,11124805,-795,0,1768131668,15052.43991306,153.48980049000238,50677.013190000005 2026-01-11,11:41:10.000,11,11124496,-795,0,1768131669,15052.52074878,153.61668482999812,50676.95729304001 2026-01-11,11:41:11.000,11,11124606,-795,0,1768131670,15052.61505711999,153.58143918000133,50676.845499120005 2026-01-11,11:41:12.000,11,11124704,-795,0,1768131671,15052.68242022,153.60963569999876,50676.88043472 2026-01-11,11:41:13.000,11,11124657,-795,0,1768131672,15052.487067229995,153.68012699999963,50676.796589280006 2026-01-11,11:41:14.000,11,11124573,-795,0,1768131673,15052.43317674999,153.60963569999876,50676.845499120005 2026-01-11,11:41:15.000,11,11124621,-795,0,1768131674,15052.318659479999,153.70832352000434,50676.95030592 2026-01-11,11:41:16.000,11,11124842,-795,0,1768131675,15052.33886841,153.65897961000155,50676.92934456 2026-01-11,11:41:17.000,11,11124698,-795,0,1768131676,15052.33886841,153.60963569999876,50676.81755064001 2026-01-11,11:41:18.000,11,11124359,-795,0,1768131677,15052.251296379989,153.43340745000023,50676.88043472 2026-01-11,11:41:19.000,11,11124687,-795,0,1768131678,15052.103097559993,153.43340745000023,50677.062099840005 2026-01-11,11:41:20.000,11,11124711,-715,0,1768131679,15052.042470769993,153.42635832000087,50676.68479536 2026-01-11,11:41:21.000,11,11124709,-795,0,1768131680,15051.988580289988,153.3065231100045,50676.915370320006 2026-01-11,11:41:22.000,11,11124662,-795,0,1768131681,15051.894271949997,153.26422833000106,50676.76165368 2026-01-11,11:41:23.000,11,11124689,-795,0,1768131682,15052.008789219988,153.3065231100045,50676.82453776 2026-01-11,11:41:24.000,11,11124836,-795,0,1768131683,15052.170460659989,153.5038987500011,50676.74069232001 2026-01-11,11:41:25.000,11,11124449,-795,0,1768131684,15051.988580289988,153.3065231100045,50676.81056352 2026-01-11,11:41:26.000,11,11124658,-795,0,1768131685,15052.042470769993,153.29947397999786,50676.747679440006 2026-01-11,11:41:27.000,11,11124810,-795,0,1768131686,15052.008789219988,153.41226006000215,50676.62191128001 2026-01-11,11:41:28.000,11,11124579,-795,0,1768131687,15051.954898739998,153.4545548399983,50676.68479536 2026-01-11,11:41:29.000,11,11124836,-795,0,1768131688,15051.806699920002,153.59553744000004,50676.677808240005 2026-01-11,11:41:30.000,11,11124479,-795,0,1768131689,15051.840381469992,153.54619353000453,50676.69178248 2026-01-11,11:41:31.000,11,11124652,-795,0,1768131690,15051.732600509997,153.57439005000197,50676.63588552 2026-01-11,11:41:32.000,11,11124734,-795,0,1768131691,15051.665237410001,153.63783222000347,50676.49614312 2026-01-11,11:41:33.000,11,11124767,-795,0,1768131692,15051.41599393999,153.54619353000453,50676.55204008001 2026-01-11,11:41:34.000,11,11124619,-795,0,1768131693,15051.26105881,153.58143918000133,50676.62191128001 2026-01-11,11:41:35.000,11,11124668,-795,0,1768131694,15051.41599393999,153.61668482999812,50676.56601432 2026-01-11,11:41:36.000,11,11124455,-795,0,1768131695,15051.30147667,153.48980049000238,50676.55204008001 2026-01-11,11:41:37.000,11,11124511,-795,0,1768131696,15051.43620286999,153.67307787000027,50676.58697568 2026-01-11,11:41:38.000,11,11124808,-755,0,1768131697,15051.42273025,153.61668482999812,50676.74069232001 2026-01-11,11:41:39.000,11,11124788,-795,0,1768131698,15051.631555859996,153.79291308000393,50676.440246160004 2026-01-11,11:41:40.000,11,11124505,-795,0,1768131699,15051.570929069996,153.84225698999944,50676.8734476 2026-01-11,11:41:41.000,11,11124614,-795,0,1768131700,15051.56419276,153.87045351000415,50676.65684688 2026-01-11,11:41:42.000,11,11124790,-795,0,1768131701,15051.40252132,153.9338956799984,50676.607937040004 2026-01-11,11:41:43.000,11,11124609,-795,0,1768131702,15051.42273025,154.00438697999925,50676.46819464 2026-01-11,11:41:44.000,11,11124669,-795,0,1768131703,15051.207168329995,153.91979741999967,50676.559027200004 2026-01-11,11:41:45.000,11,11124585,-795,0,1768131704,15051.099387369999,154.1101239300042,50676.69178248 2026-01-11,11:41:46.000,11,11124700,-795,0,1768131705,15051.05223319999,153.94094480999775,50676.47518176 2026-01-11,11:41:47.000,11,11124812,-795,0,1768131706,15051.13980523,154.15241871000035,50676.39832344 2026-01-11,11:41:48.000,11,11124672,-795,0,1768131707,15051.058969509999,154.0960256699982,50676.57300144001 2026-01-11,11:41:49.000,11,11124706,-795,0,1768131708,15051.099387369999,154.15241871000035,50676.607937040004 2026-01-11,11:41:50.000,11,11124553,-795,0,1768131709,15051.11285998999,154.19471349000378,50676.391336320004 2026-01-11,11:41:51.000,11,11124733,-795,0,1768131710,15051.21390463999,154.32159782999952,50676.42627192 2026-01-11,11:41:52.000,11,11124533,-795,0,1768131711,15051.23411356999,154.29340131000208,50676.342426480005 2026-01-11,11:41:53.000,11,11124568,-795,0,1768131712,15051.18022309,154.37799087000167,50676.50313024001 2026-01-11,11:41:54.000,11,11124611,-795,0,1768131713,15051.20043202,154.5189734700034,50676.51710448 2026-01-11,11:41:55.000,11,11124750,-795,0,1768131714,15051.22064095,154.4061873899991,50676.607937040004 2026-01-11,11:41:56.000,11,11124868,-795,0,1768131715,15051.106123679994,154.77274215000216,50676.293516640006 2026-01-11,11:41:57.000,11,11124792,-755,0,1768131716,15051.058969509999,154.54716999000084,50676.43325904001 2026-01-11,11:41:58.000,11,11124557,-795,0,1768131717,15051.065705819994,154.7022508500013,50676.32146512 2026-01-11,11:41:59.000,11,11124848,-795,0,1768131718,15050.917506999998,154.6670052000045,50676.31447800001 2026-01-11,11:42:00.000,11,11124588,-795,0,1768131719,15050.978133789999,154.63880867999978,50676.50313024001 2026-01-11,11:42:01.000,11,11124577,-795,0,1768131720,15051.038760579999,154.6176612900017,50676.37037496 2026-01-11,11:42:02.000,11,11124473,-795,0,1768131721,15050.991606409989,154.7374964999981,50676.342426480005 2026-01-11,11:42:03.000,11,11124778,-795,0,1768131722,15050.957924859998,154.80798779999895,50676.46819464 2026-01-11,11:42:04.000,11,11124768,-795,0,1768131723,15051.032024269989,154.87142997000046,50676.440246160004 2026-01-11,11:42:05.000,11,11124908,-795,0,1768131724,15051.166750469994,154.95601953000005,50676.5240916 2026-01-11,11:42:06.000,11,11124759,-795,0,1768131725,15051.13306891999,154.99831431000348,50676.33543936001 2026-01-11,11:42:07.000,11,11124864,-795,0,1768131726,15051.038760579999,155.18864082000073,50676.43325904001 2026-01-11,11:42:08.000,11,11124692,-795,0,1768131727,15051.166750469994,155.16749343000265,50676.31447800001 2026-01-11,11:42:09.000,11,11124777,-795,0,1768131728,15050.984870099994,155.00536344000284,50676.14678712001 2026-01-11,11:42:10.000,11,11124751,-795,0,1768131729,15050.957924859998,155.08290387000307,50676.25159392 2026-01-11,11:42:11.000,11,11124435,-795,0,1768131730,15050.944452239994,155.1956899500001,50676.37736208 2026-01-11,11:42:12.000,11,11124449,-795,0,1768131731,15050.910770689989,155.2591321200016,50676.30050376 2026-01-11,11:42:13.000,11,11124669,-795,0,1768131732,15051.005079029994,155.18864082000073,50676.37037496 2026-01-11,11:42:14.000,11,11124793,-795,0,1768131733,15051.018551649999,155.1956899500001,50676.16076136 2026-01-11,11:42:15.000,11,11124420,-795,0,1768131734,15051.025287959994,155.49175341000227,50676.272555280004 2026-01-11,11:42:16.000,11,11124533,-795,0,1768131735,15051.15327784999,155.37191819999862,50676.18870984 2026-01-11,11:42:17.000,11,11124644,-795,0,1768131736,15051.207168329995,155.58339210000122,50676.32146512 2026-01-11,11:42:18.000,11,11124640,-795,0,1768131737,15051.1195963,155.7525712200004,50676.20268408 2026-01-11,11:42:19.000,11,11124356,-795,0,1768131738,15051.13306891999,155.7525712200004,50676.16076136 2026-01-11,11:42:20.000,11,11124431,-795,0,1768131739,15051.409257629995,156.07683120000002,50676.37736208 2026-01-11,11:42:21.000,11,11124471,-795,0,1768131740,15051.308212979995,155.85830816999805,50676.30749088 2026-01-11,11:42:22.000,11,11124723,-795,0,1768131741,15051.33515821999,156.02043815999787,50676.31447800001 2026-01-11,11:42:23.000,11,11124655,-795,0,1768131742,15051.54398383,156.04158555000322,50676.25159392 2026-01-11,11:42:24.000,11,11124651,-795,0,1768131743,15051.49682965999,156.04863468000258,50676.25858104 2026-01-11,11:42:25.000,11,11124655,-795,0,1768131744,15051.40252132,156.02043815999787,50676.28652952001 2026-01-11,11:42:26.000,11,11124674,-795,0,1768131745,15051.37557607999,156.17551901999832,50676.21665832001 2026-01-11,11:42:27.000,11,11124979,-795,0,1768131746,15051.42273025,156.2248629300011,50676.223645440004 2026-01-11,11:42:28.000,11,11124624,-795,0,1768131747,15051.45641179999,156.28125597000326,50676.18870984 2026-01-11,11:42:29.000,11,11124685,-795,0,1768131748,15051.267795119995,156.23896118999983,50676.31447800001 2026-01-11,11:42:30.000,11,11124604,-795,0,1768131749,15051.490093349996,156.25305944999855,50676.4192848 2026-01-11,11:42:31.000,11,11124468,-795,0,1768131750,15051.389048699995,156.42928770000435,50676.412297680006 2026-01-11,11:42:32.000,11,11124708,-795,0,1768131751,15051.33515821999,156.35174727000413,50676.19569696001 2026-01-11,11:42:33.000,11,11124597,-795,0,1768131752,15051.43620286999,156.42223856999772,50676.19569696001 2026-01-11,11:42:34.000,11,11124875,-795,0,1768131753,15051.54398383,156.40109117999964,50676.32146512 2026-01-11,11:42:35.000,11,11124665,-795,0,1768131754,15051.56419276,156.4574842200018,50676.23063256 2026-01-11,11:42:36.000,11,11124560,-795,0,1768131755,15051.665237410001,156.4715824800005,50676.16076136 2026-01-11,11:42:37.000,11,11124605,-795,0,1768131756,15051.860590399992,156.60551595000288,50676.25858104 2026-01-11,11:42:38.000,11,11124797,-795,0,1768131757,15051.887535640002,156.75354768000398,50676.19569696001 2026-01-11,11:42:39.000,11,11124722,-795,0,1768131758,15051.968371360002,156.6548598599984,50676.14678712001 2026-01-11,11:42:40.000,11,11124844,-795,0,1768131759,15052.069416009988,156.82403898000484,50676.04198032 2026-01-11,11:42:41.000,11,11124688,-795,0,1768131760,15052.076152319998,156.75354768000398,50676.13281288 2026-01-11,11:42:42.000,11,11124598,-795,0,1768131761,15052.055943389998,156.83813724000356,50676.1398 2026-01-11,11:42:43.000,11,11124727,-795,0,1768131762,15052.258032689999,156.8028915899995,50676.16774848001 2026-01-11,11:42:44.000,11,11124460,-795,0,1768131763,15052.130042799989,156.866333760001,50676.1398 2026-01-11,11:42:45.000,11,11124428,-795,0,1768131764,15052.217614829999,156.7676459400027,50675.99307048 2026-01-11,11:42:46.000,11,11124630,-755,0,1768131765,15052.109833869989,156.76059681000334,50675.958134880006 2026-01-11,11:42:47.000,11,11124388,-795,0,1768131766,15052.190669589989,156.77469507000205,50676.223645440004 2026-01-11,11:42:48.000,11,11124509,-795,0,1768131767,15052.224351139994,156.7183020299999,50675.92319928 2026-01-11,11:42:49.000,11,11124597,-795,0,1768131768,15052.136779109998,156.93682506000187,50676.00005760001 2026-01-11,11:42:50.000,11,11124663,-795,0,1768131769,15052.217614829999,156.80994071999885,50675.92319928 2026-01-11,11:42:51.000,11,11124880,-795,0,1768131770,15052.278241619999,156.87338289000036,50676.0349932 2026-01-11,11:42:52.000,11,11124548,-795,0,1768131771,15052.183933279994,156.95797244999994,50676.174735600005 2026-01-11,11:42:53.000,11,11124605,-795,0,1768131772,15052.136779109998,157.03551288000017,50676.23761968001 2026-01-11,11:42:54.000,11,11124472,-795,0,1768131773,15052.062679699993,156.89453027999843,50676.007044720005 2026-01-11,11:42:55.000,11,11124496,-795,0,1768131774,15052.103097559993,157.00731636000273,50676.174735600005 2026-01-11,11:42:56.000,11,11124680,-755,0,1768131775,15052.177196969998,157.14124982999783,50676.02800608001 2026-01-11,11:42:57.000,11,11124668,-795,0,1768131776,15052.224351139994,157.2258393900047,50676.1398 2026-01-11,11:42:58.000,11,11124692,-795,0,1768131777,15052.251296379989,157.16944635000254,50676.244606800006 2026-01-11,11:42:59.000,11,11124725,-795,0,1768131778,15052.41970413,157.1623972200032,50676.11185152 2026-01-11,11:43:00.000,11,11124839,-795,0,1768131779,15052.41970413,157.1623972200032,50676.14678712001 2026-01-11,11:43:01.000,11,11124529,-795,0,1768131780,15052.628529739995,157.26813417000085,50676.06992880001 2026-01-11,11:43:02.000,11,11124405,-795,0,1768131781,15052.69589283999,157.30337981999764,50675.92319928 2026-01-11,11:43:03.000,11,11124660,-795,0,1768131782,15052.823882730001,157.3879693800045,50676.08390304 2026-01-11,11:43:04.000,11,11124662,-715,0,1768131783,15052.918191069992,157.4866572000028,50676.14678712001 2026-01-11,11:43:05.000,11,11124717,-795,0,1768131784,15052.884509520001,157.6699345800007,50676.244606800006 2026-01-11,11:43:06.000,11,11124801,-795,0,1768131785,15053.025972030002,157.69108196999878,50676.18172272 2026-01-11,11:43:07.000,11,11124580,-795,0,1768131786,15053.093335129997,157.59944327999983,50676.23063256 2026-01-11,11:43:08.000,11,11124605,-795,0,1768131787,15053.012499409997,157.70518023000477,50676.16774848001 2026-01-11,11:43:09.000,11,11124626,-795,0,1768131788,15053.012499409997,157.70518023000477,50676.11185152 2026-01-11,11:43:10.000,11,11124818,-795,0,1768131789,15053.120280369993,157.75452414000029,50676.25858104 2026-01-11,11:43:11.000,11,11124561,-795,0,1768131790,15053.140489299993,157.64173806000326,50676.18172272 2026-01-11,11:43:12.000,11,11124508,-795,0,1768131791,15053.268479189988,157.83911369999987,50676.25858104 2026-01-11,11:43:13.000,11,11124538,-795,0,1768131792,15053.349314909989,157.8320645700005,50676.16774848001 2026-01-11,11:43:14.000,11,11124585,-795,0,1768131793,15053.57161313999,157.69813109999814,50676.055954560004 2026-01-11,11:43:15.000,11,11124785,-795,0,1768131794,15053.67265778999,157.83911369999987,50676.104864400004 2026-01-11,11:43:16.000,11,11124889,-795,0,1768131795,15053.969055429996,157.99419456000032,50676.19569696001 2026-01-11,11:43:17.000,11,11124500,-795,0,1768131796,15054.043154840001,158.0646858600012,50676.223645440004 2026-01-11,11:43:18.000,11,11124728,-795,0,1768131797,15054.184617350002,158.11402977000398,50676.25159392 2026-01-11,11:43:19.000,11,11124631,-795,0,1768131798,15054.433860819998,158.0787841199999,50676.25858104 2026-01-11,11:43:20.000,11,11124682,-795,0,1768131799,15054.595532259998,158.29730715000187,50676.23063256 2026-01-11,11:43:21.000,11,11124696,-795,0,1768131800,15054.649422739989,158.33255279999867,50676.11185152 2026-01-11,11:43:22.000,11,11124599,-795,0,1768131801,15054.656159049999,158.35370019000402,50675.97909624001 2026-01-11,11:43:23.000,11,11124423,-795,0,1768131802,15054.763940009994,158.3255036699993,50676.18172272 2026-01-11,11:43:24.000,11,11124512,-795,0,1768131803,15054.945820379995,158.25501236999844,50676.11883864001 2026-01-11,11:43:25.000,11,11124614,-795,0,1768131804,15054.99971086,158.21271759000228,50676.223645440004 2026-01-11,11:43:26.000,11,11124726,-795,0,1768131805,15055.12096444,158.2761597600038,50675.97210912 2026-01-11,11:43:27.000,11,11124708,-795,0,1768131806,15055.208536469996,158.14222629000142,50676.25159392 2026-01-11,11:43:28.000,11,11124622,-795,0,1768131807,15055.363471600002,158.07173499000055,50676.11185152 2026-01-11,11:43:29.000,11,11124670,-795,0,1768131808,15055.518406729992,157.99419456000032,50676.02101896 2026-01-11,11:43:30.000,11,11124747,-795,0,1768131809,15055.835013299999,158.0153419499984,50676.20268408 2026-01-11,11:43:31.000,11,11124935,-795,0,1768131810,15056.003421049994,158.00124368999968,50676.09089016 2026-01-11,11:43:32.000,11,11124890,-795,0,1768131811,15056.13141093999,157.87435935000394,50676.2096712 2026-01-11,11:43:33.000,11,11124681,-795,0,1768131812,15056.29981869,157.95894891000353,50676.08390304 2026-01-11,11:43:34.000,11,11124474,-795,0,1768131813,15056.326763929996,157.78272065999772,50676.2096712 2026-01-11,11:43:35.000,11,11124809,-795,0,1768131814,15056.515380609992,157.81091718000243,50676.18870984 2026-01-11,11:43:36.000,11,11124690,-795,0,1768131815,15056.643370500002,157.7192784900035,50676.09787728001 2026-01-11,11:43:37.000,11,11124702,-795,0,1768131816,15056.555798469992,157.4584606799981,50676.30050376 2026-01-11,11:43:38.000,11,11124468,-795,0,1768131817,15056.629897879997,157.50075546000153,50676.28652952001 2026-01-11,11:43:39.000,11,11124654,-795,0,1768131818,15056.683788360002,157.61354153999855,50676.28652952001 2026-01-11,11:43:40.000,11,11124676,-795,0,1768131819,15056.569271089997,157.4584606799981,50676.223645440004 2026-01-11,11:43:41.000,11,11124620,-795,0,1768131820,15056.474962749991,157.324527210003,50676.23063256 2026-01-11,11:43:42.000,11,11124584,-795,0,1768131821,15056.582743710002,157.4232150300013,50676.23063256 2026-01-11,11:43:43.000,11,11124689,-795,0,1768131822,15056.589480019997,157.19764286999998,50676.21665832001 2026-01-11,11:43:44.000,11,11124717,-795,0,1768131823,15056.650106809997,157.26813417000085,50676.272555280004 2026-01-11,11:43:45.000,11,11124854,-795,0,1768131824,15056.798305629993,157.25403591000213,50676.21665832001 2026-01-11,11:43:46.000,11,11124798,-795,0,1768131825,15056.892613969998,157.30337981999764,50676.25159392 2026-01-11,11:43:47.000,11,11124752,-795,0,1768131826,15056.926295519988,157.23288852000405,50676.19569696001 2026-01-11,11:43:48.000,11,11124639,-795,0,1768131827,15056.872405039998,157.2751833000002,50676.14678712001 2026-01-11,11:43:49.000,11,11124518,-795,0,1768131828,15057.047549099989,157.1271515699991,50676.3494136 2026-01-11,11:43:50.000,11,11124594,-795,0,1768131829,15057.141857439994,157.25403591000213,50676.174735600005 2026-01-11,11:43:51.000,11,11124528,-795,0,1768131830,15057.14859374999,157.25403591000213,50676.30050376 2026-01-11,11:43:52.000,11,11124627,-795,0,1768131831,15057.222693159994,157.09190592000232,50676.293516640006 2026-01-11,11:43:53.000,11,11124833,-795,0,1768131832,15057.323737809995,157.19764286999998,50676.16774848001 2026-01-11,11:43:54.000,11,11124473,-795,0,1768131833,15057.404573529995,157.4866572000028,50676.3494136 2026-01-11,11:43:55.000,11,11124838,-795,0,1768131834,15057.39783722,157.47960807000345,50676.37037496 2026-01-11,11:43:56.000,11,11124799,-795,0,1768131835,15057.700971170001,157.4866572000028,50676.342426480005 2026-01-11,11:43:57.000,11,11124527,-795,0,1768131836,15057.761597960001,157.44436241999938,50676.30050376 2026-01-11,11:43:58.000,11,11124635,-795,0,1768131837,15057.775070579992,157.55009937000432,50676.33543936001 2026-01-11,11:43:59.000,11,11124598,-795,0,1768131838,15057.909796779997,157.59944327999983,50676.19569696001 2026-01-11,11:44:00.000,11,11124729,-795,0,1768131839,15058.138831319993,157.5853450200011,50676.223645440004 2026-01-11,11:44:01.000,11,11124577,-795,0,1768131840,15058.280293829994,157.66288545000134,50676.30050376 2026-01-11,11:44:02.000,11,11124764,-795,0,1768131841,15058.374602169999,157.66288545000134,50676.28652952001 2026-01-11,11:44:03.000,11,11124871,-715,0,1768131842,15058.51606468,157.52895197999896,50676.11883864001 2026-01-11,11:44:04.000,11,11124845,-795,0,1768131843,15058.69120873999,157.52895197999896,50676.342426480005 2026-01-11,11:44:05.000,11,11124412,-795,0,1768131844,15058.77878077,157.4866572000028,50676.31447800001 2026-01-11,11:44:06.000,11,11124694,-795,0,1768131845,15059.014551619992,157.55714850000368,50676.33543936001 2026-01-11,11:44:07.000,11,11124568,-795,0,1768131846,15059.243586160002,157.64878719000262,50676.36338784001 2026-01-11,11:44:08.000,11,11124669,-795,0,1768131847,15059.506302249989,157.56419763000304,50676.37736208 2026-01-11,11:44:09.000,11,11124838,-795,0,1768131848,15059.65450107,157.64173806000326,50676.26556816001 2026-01-11,11:44:10.000,11,11124708,-795,0,1768131849,15059.83638144,157.53600110999832,50676.342426480005 2026-01-11,11:44:11.000,11,11124602,-795,0,1768131850,15060.179933250001,157.66288545000134,50676.36338784001 2026-01-11,11:44:12.000,11,11124518,-795,0,1768131851,15060.233823729992,157.52895197999896,50676.174735600005 2026-01-11,11:44:13.000,11,11124626,-795,0,1768131852,15060.489803509998,157.4866572000028,50676.244606800006 2026-01-11,11:44:14.000,11,11124655,-795,0,1768131853,15060.442649340002,157.24698678000277,50676.33543936001 2026-01-11,11:44:15.000,11,11124812,-795,0,1768131854,15060.705365429989,157.16944635000254,50676.33543936001 2026-01-11,11:44:16.000,11,11124660,-795,0,1768131855,15060.860300559994,157.04256200999953,50676.26556816001 2026-01-11,11:44:17.000,11,11124570,-795,0,1768131856,15060.87377318,156.9015794099978,50676.23761968001 2026-01-11,11:44:18.000,11,11124722,-795,0,1768131857,15061.23753392,156.6689581200044,50676.19569696001 2026-01-11,11:44:19.000,11,11124618,-795,0,1768131858,15061.244270229996,156.6548598599984,50676.23761968001 2026-01-11,11:44:20.000,11,11124640,-795,0,1768131859,15061.540667870002,156.51387726000394,50676.25159392 2026-01-11,11:44:21.000,11,11124440,-795,0,1768131860,15061.540667870002,156.3728946600022,50676.21665832001 2026-01-11,11:44:22.000,11,11124674,-795,0,1768131861,15061.769702409998,156.19666641000367,50676.440246160004 2026-01-11,11:44:23.000,11,11124768,-795,0,1768131862,15061.837065509993,156.20371554000303,50676.1398 2026-01-11,11:44:24.000,11,11124475,-795,0,1768131863,15062.04589111999,155.97109425000235,50676.31447800001 2026-01-11,11:44:25.000,11,11124531,-795,0,1768131864,15062.21429887,156.00633989999915,50676.39832344 2026-01-11,11:44:26.000,11,11124839,-795,0,1768131865,15062.28839827999,155.82306252000126,50676.53107872001 2026-01-11,11:44:27.000,11,11124423,-795,0,1768131866,15062.39617924,155.62568688000465,50676.56601432 2026-01-11,11:44:28.000,11,11124785,-795,0,1768131867,15062.611741159992,155.49175341000227,50676.44723328 2026-01-11,11:44:29.000,11,11124600,-795,0,1768131868,15062.773412599992,155.49175341000227,50676.579988560006 2026-01-11,11:44:30.000,11,11124805,-795,0,1768131869,15062.840775700002,155.2732303800003,50676.62191128001 2026-01-11,11:44:31.000,11,11124597,-755,0,1768131870,15062.901402490003,155.08995300000242,50676.64985976001 2026-01-11,11:44:32.000,11,11124543,-755,0,1768131871,15063.069810239998,155.06880561000435,50676.53107872001 2026-01-11,11:44:33.000,11,11124558,-795,0,1768131872,15063.123700719989,154.97716691999813,50676.489156 2026-01-11,11:44:34.000,11,11124775,-795,0,1768131873,15063.130437029999,154.7656930200028,50676.43325904001 2026-01-11,11:44:35.000,11,11124816,-795,0,1768131874,15063.231481679999,154.68815259000257,50676.489156 2026-01-11,11:44:36.000,11,11124669,-795,0,1768131875,15063.28537215999,154.4907769499987,50676.64287264 2026-01-11,11:44:37.000,11,11124876,-795,0,1768131876,15063.298844779994,154.28635218000272,50676.64985976001 2026-01-11,11:44:38.000,11,11124801,-795,0,1768131877,15063.37294419,154.22995914000057,50676.76864080001 2026-01-11,11:44:39.000,11,11124605,-795,0,1768131878,15063.58850610999,153.96914133000246,50676.69178248 2026-01-11,11:44:40.000,11,11124609,-795,0,1768131879,15063.50767038999,153.9620922000031,50676.68479536 2026-01-11,11:44:41.000,11,11124724,-795,0,1768131880,15063.601978729996,153.90569916000095,50676.47518176 2026-01-11,11:44:42.000,11,11124709,-795,0,1768131881,15063.729968619991,153.7506183000005,50676.64985976001 2026-01-11,11:44:43.000,11,11124517,-795,0,1768131882,15063.817540650001,153.63078309000412,50676.747679440006 2026-01-11,11:44:44.000,11,11124807,-795,0,1768131883,15063.918585300002,153.44750570999895,50676.8734476 2026-01-11,11:44:45.000,11,11124612,-755,0,1768131884,15063.898376370002,153.33471963000193,50676.579988560006 2026-01-11,11:44:46.000,11,11124803,-795,0,1768131885,15063.824276959996,153.20078615999955,50676.71973096001 2026-01-11,11:44:47.000,11,11124621,-795,0,1768131886,15063.878167440002,153.0457052999991,50676.67082112001 2026-01-11,11:44:48.000,11,11124556,-795,0,1768131887,15063.857958510001,152.86947705000057,50676.747679440006 2026-01-11,11:44:49.000,11,11124738,-795,0,1768131888,15063.871431129992,152.7637401000029,50676.70575672 2026-01-11,11:44:50.000,11,11124721,-795,0,1768131889,15063.945530539997,152.6509540199986,50676.82453776 2026-01-11,11:44:51.000,11,11124611,-795,0,1768131890,15063.945530539997,152.5522662000003,50676.76864080001 2026-01-11,11:44:52.000,11,11124612,-795,0,1768131891,15064.127410909998,152.52406968000287,50676.69178248 2026-01-11,11:44:53.000,11,11124601,-795,0,1768131892,15064.201510319988,152.3548905600037,50676.76864080001 2026-01-11,11:44:54.000,11,11124577,-795,0,1768131893,15064.228455559998,152.2703010000041,50676.628898400006 2026-01-11,11:44:55.000,11,11124717,-795,0,1768131894,15064.336236519994,152.07292536000023,50676.7337052 2026-01-11,11:44:56.000,11,11124504,-795,0,1768131895,15064.417072239994,151.87554972000362,50676.7337052 2026-01-11,11:44:57.000,11,11124692,-795,0,1768131896,15064.558534749995,151.8473531999989,50676.915370320006 2026-01-11,11:44:58.000,11,11124666,-795,0,1768131897,15064.518116889994,151.63587930000358,50676.74069232001 2026-01-11,11:44:59.000,11,11124685,-795,0,1768131898,15064.598952609995,151.49489670000185,50676.78960216001 2026-01-11,11:45:00.000,11,11124611,-795,0,1768131899,15064.70673356999,151.2552262800018,50676.7337052 2026-01-11,11:45:01.000,11,11124596,-795,0,1768131900,15064.760624049995,151.2904719299986,50676.845499120005 2026-01-11,11:45:02.000,11,11124558,-795,0,1768131901,15064.801041909996,151.16358759000286,50676.8734476 2026-01-11,11:45:03.000,11,11124568,-795,0,1768131902,15064.908822869991,151.0437523799992,50676.83851200001 2026-01-11,11:45:04.000,11,11124657,-795,0,1768131903,15065.030076449992,150.8816223899994,50676.90139608 2026-01-11,11:45:05.000,11,11124723,-795,0,1768131904,15065.104175859997,150.76883631000237,50676.8734476 2026-01-11,11:45:06.000,11,11124692,-795,0,1768131905,15065.306265159998,150.68424675000279,50676.915370320006 2026-01-11,11:45:07.000,11,11124642,-795,0,1768131906,15065.360155639988,150.62785371000064,50676.845499120005 2026-01-11,11:45:08.000,11,11124605,-795,0,1768131907,15065.373628259993,150.52916589000233,50676.943318800004 2026-01-11,11:45:09.000,11,11124823,-795,0,1768131908,15065.400573499988,150.43047807000403,50676.796589280006 2026-01-11,11:45:10.000,11,11124697,-795,0,1768131909,15065.501618149989,150.12736548000248,50676.9782544 2026-01-11,11:45:11.000,11,11124811,-795,0,1768131910,15065.602662799989,149.96523549000267,50676.88043472 2026-01-11,11:45:12.000,11,11124541,-795,0,1768131911,15065.64308065999,149.9793337500014,50676.92934456 2026-01-11,11:45:13.000,11,11124634,-795,0,1768131912,15065.71044376,149.85949853999773,50676.92934456 2026-01-11,11:45:14.000,11,11124856,-635,0,1768131913,15065.91253306,149.845400279999,50676.775627920004 2026-01-11,11:45:15.000,11,11124488,-795,0,1768131914,15065.878851509995,149.86654767000437,50676.95030592 2026-01-11,11:45:16.000,11,11124503,-795,0,1768131915,15065.93274199,149.7960563700035,50676.86646048001 2026-01-11,11:45:17.000,11,11124720,-795,0,1768131916,15065.939478299995,149.64097551000305,50676.81755064001 2026-01-11,11:45:18.000,11,11124707,-795,0,1768131917,15065.97315985,149.49294378000195,50676.943318800004 2026-01-11,11:45:19.000,11,11124628,-795,0,1768131918,15065.98663246999,149.49294378000195,50676.81755064001 2026-01-11,11:45:20.000,11,11124720,-795,0,1768131919,15065.99336878,149.31671553000342,50676.83851200001 2026-01-11,11:45:21.000,11,11124737,-795,0,1768131920,15066.087677119991,149.23212597000384,50676.943318800004 2026-01-11,11:45:22.000,11,11124724,-795,0,1768131921,15066.087677119991,149.1404872800049,50676.99222864 2026-01-11,11:45:23.000,11,11124635,-795,0,1768131922,15066.101149739996,149.1404872800049,50676.93633168001 2026-01-11,11:45:24.000,11,11124684,-795,0,1768131923,15066.06746818999,149.08409424000274,50677.00620288001 2026-01-11,11:45:25.000,11,11124707,-795,0,1768131924,15066.141567599996,148.91491512000357,50677.07607408001 2026-01-11,11:45:26.000,11,11124856,-795,0,1768131925,15066.128094979991,148.90081686000485,50676.98524152001 2026-01-11,11:45:27.000,11,11124470,-795,0,1768131926,15066.195458080001,148.83032556000398,50677.07607408001 2026-01-11,11:45:28.000,11,11124583,-795,0,1768131927,15066.175249150001,148.80212903999927,50676.98524152001 2026-01-11,11:45:29.000,11,11124702,-795,0,1768131928,15066.256084870001,148.80212903999927,50677.09004832 2026-01-11,11:45:30.000,11,11124690,-795,0,1768131929,15066.357129520002,148.7175394799997,50677.0481256 2026-01-11,11:45:31.000,11,11124729,-795,0,1768131930,15066.384074759997,148.6329499200001,50677.083061200006 2026-01-11,11:45:32.000,11,11124669,-795,0,1768131931,15066.485119409997,148.57655687999795,50677.02017712 2026-01-11,11:45:33.000,11,11124822,-795,0,1768131932,15066.565955129998,148.56245861999923,50677.09703544 2026-01-11,11:45:34.000,11,11124726,-795,0,1768131933,15066.458174170002,148.50606558000436,50677.12498392001 2026-01-11,11:45:35.000,11,11124799,-795,0,1768131934,15066.505328339998,148.49196731999837,50676.9782544 2026-01-11,11:45:36.000,11,11124714,-795,0,1768131935,15066.599636679988,148.40032862999942,50677.062099840005 2026-01-11,11:45:37.000,11,11124434,-795,0,1768131936,15066.545746199998,148.56245861999923,50676.9782544 2026-01-11,11:45:38.000,11,11124822,-755,0,1768131937,15066.619845609988,148.45672167000157,50677.09004832 2026-01-11,11:45:39.000,11,11124800,-795,0,1768131938,15066.640054539988,148.36508298000263,50677.131971040006 2026-01-11,11:45:40.000,11,11124620,-795,0,1768131939,15066.653527159993,148.37918124000134,50677.17389376001 2026-01-11,11:45:41.000,11,11124830,-795,0,1768131940,15066.640054539988,148.35803385000327,50677.05511272001 2026-01-11,11:45:42.000,11,11124784,-795,0,1768131941,15066.714153949993,148.1042651700045,50677.20882936 2026-01-11,11:45:43.000,11,11124716,-795,0,1768131942,15066.734362879994,148.040823000003,50677.14594528 2026-01-11,11:45:44.000,11,11124690,-795,0,1768131943,15066.828671219999,148.06901952000044,50677.07607408001 2026-01-11,11:45:45.000,11,11124509,-795,0,1768131944,15066.794989669994,147.93508604999806,50677.229790720005 2026-01-11,11:45:46.000,11,11124713,-795,0,1768131945,15066.761308119989,147.9280369199987,50677.05511272001 2026-01-11,11:45:47.000,11,11124720,-795,0,1768131946,15066.680472399989,147.82229997000104,50677.16690664 2026-01-11,11:45:48.000,11,11124483,-795,0,1768131947,15066.734362879994,147.66016998000123,50677.299661920006 2026-01-11,11:45:49.000,11,11124747,-795,0,1768131948,15066.794989669994,147.66016998000123,50677.180880880005 2026-01-11,11:45:50.000,11,11124676,-795,0,1768131949,15066.673736089993,147.73771041000145,50677.34158464001 2026-01-11,11:45:51.000,11,11124774,-795,0,1768131950,15066.680472399989,147.6460717200025,50677.20184224001 2026-01-11,11:45:52.000,11,11124592,-715,0,1768131951,15066.788253359999,147.45574520999799,50677.20184224001 2026-01-11,11:45:53.000,11,11124687,-795,0,1768131952,15066.781517049989,147.34295913000096,50677.299661920006 2026-01-11,11:45:54.000,11,11124653,-755,0,1768131953,15066.747835499998,147.46279434000462,50677.23677784 2026-01-11,11:45:55.000,11,11124816,-795,0,1768131954,15066.808462289999,147.15968175000307,50677.229790720005 2026-01-11,11:45:56.000,11,11124727,-795,0,1768131955,15066.653527159993,147.2090256599986,50677.278700560004 2026-01-11,11:45:57.000,11,11124823,-795,0,1768131956,15066.788253359999,147.0891904500022,50677.278700560004 2026-01-11,11:45:58.000,11,11124695,-795,0,1768131957,15066.84214383999,147.06099393000477,50677.34158464001 2026-01-11,11:45:59.000,11,11124524,-795,0,1768131958,15066.835407529994,147.01869915000134,50677.21581648 2026-01-11,11:46:00.000,11,11124449,-795,0,1768131959,15066.90277062999,146.95525697999983,50677.32062328001 2026-01-11,11:46:01.000,11,11124384,-795,0,1768131960,15067.02402420999,146.85656916000153,50677.22280360001 2026-01-11,11:46:02.000,11,11124683,-795,0,1768131961,15067.06444206999,146.90591307000432,50677.15293240001 2026-01-11,11:46:03.000,11,11124699,-795,0,1768131962,15067.077914689995,146.80017611999938,50677.19485512 2026-01-11,11:46:04.000,11,11124459,-795,0,1768131963,15067.08465099999,146.85656916000153,50677.180880880005 2026-01-11,11:46:05.000,11,11124709,-795,0,1768131964,15066.97013373,146.65214438999828,50677.15293240001 2026-01-11,11:46:06.000,11,11124741,-795,0,1768131965,15066.875825389994,146.60280048000277,50677.229790720005 2026-01-11,11:46:07.000,11,11124694,-795,0,1768131966,15066.855616459994,146.51116179000383,50677.31363616 2026-01-11,11:46:08.000,11,11124600,-795,0,1768131967,15066.808462289999,146.45476875000168,50677.32062328001 2026-01-11,11:46:09.000,11,11124653,-795,0,1768131968,15066.761308119989,146.32788440999866,50677.33459752 2026-01-11,11:46:10.000,11,11124815,-755,0,1768131969,15066.693945019993,146.22919659000036,50677.22280360001 2026-01-11,11:46:11.000,11,11124628,-795,0,1768131970,15066.754571809994,146.1869018100042,50677.2577392 2026-01-11,11:46:12.000,11,11124596,-795,0,1768131971,15066.734362879994,146.16575441999885,50677.28568768 2026-01-11,11:46:13.000,11,11124604,-795,0,1768131972,15066.781517049989,146.08821398999862,50677.278700560004 2026-01-11,11:46:14.000,11,11124800,-795,0,1768131973,15066.781517049989,146.14460703000077,50677.42543008 2026-01-11,11:46:15.000,11,11124659,-795,0,1768131974,15066.788253359999,146.10231225000462,50677.24376496001 2026-01-11,11:46:16.000,11,11124737,-795,0,1768131975,15066.794989669994,146.1234596400027,50677.418442960006 2026-01-11,11:46:17.000,11,11124628,-795,0,1768131976,15066.815198599994,146.0388700800031,50677.36953312001 2026-01-11,11:46:18.000,11,11124759,-795,0,1768131977,15066.774780739994,146.05296834000183,50677.348571760005 2026-01-11,11:46:19.000,11,11124682,-795,0,1768131978,15066.754571809994,146.01772268999775,50677.1179968 2026-01-11,11:46:20.000,11,11124597,-795,0,1768131979,15066.727626569998,145.98952617000032,50677.2577392 2026-01-11,11:46:21.000,11,11124716,-795,0,1768131980,15066.606372989998,145.93313312999817,50677.2577392 2026-01-11,11:46:22.000,11,11124750,-795,0,1768131981,15066.700681329989,145.85559269999794,50677.31363616 2026-01-11,11:46:23.000,11,11124531,-795,0,1768131982,15066.586164059998,145.84149443999922,50677.41145584001 2026-01-11,11:46:24.000,11,11124626,-795,0,1768131983,15066.485119409997,145.84149443999922,50677.35555888 2026-01-11,11:46:25.000,11,11124721,-795,0,1768131984,15066.464910479997,145.73575749000156,50677.39049448001 2026-01-11,11:46:26.000,11,11124808,-795,0,1768131985,15066.330184279992,145.68641357999877,50677.31363616 2026-01-11,11:46:27.000,11,11124836,-795,0,1768131986,15066.336920590002,145.53838184999768,50677.41145584001 2026-01-11,11:46:28.000,11,11124576,-795,0,1768131987,15066.323447969997,145.42559577000065,50677.46036568001 2026-01-11,11:46:29.000,11,11124728,-795,0,1768131988,15066.350393209992,145.59477488999983,50677.4324172 2026-01-11,11:46:30.000,11,11124525,-795,0,1768131989,15066.289766419992,145.40444838000258,50677.42543008 2026-01-11,11:46:31.000,11,11124534,-795,0,1768131990,15066.13483129,145.42559577000065,50677.418442960006 2026-01-11,11:46:32.000,11,11124607,-795,0,1768131991,15066.11462236,145.3339570800017,50677.32062328001 2026-01-11,11:46:33.000,11,11124622,-795,0,1768131992,15066.128094979991,145.48903794000216,50677.48132704 2026-01-11,11:46:34.000,11,11124526,-795,0,1768131993,15066.181985459996,145.43969402999937,50677.48132704 2026-01-11,11:46:35.000,11,11124647,-795,0,1768131994,15066.208930699991,145.47493968000344,50677.29267480001 2026-01-11,11:46:36.000,11,11124688,-795,0,1768131995,15066.121358669996,145.34100621000107,50677.43940432001 2026-01-11,11:46:37.000,11,11124445,-795,0,1768131996,15065.85190627,145.37625185999786,50677.27171344001 2026-01-11,11:46:38.000,11,11124699,-795,0,1768131997,15065.91253306,145.29871143000491,50677.250752080006 2026-01-11,11:46:39.000,11,11124558,-715,0,1768131998,15065.86537888999,145.3339570800017,50677.29267480001 2026-01-11,11:46:40.000,11,11124715,-795,0,1768131999,15065.85190627,145.18592535000062,50677.45337856 2026-01-11,11:46:41.000,11,11124544,-795,0,1768132000,15065.737388999994,145.18592535000062,50677.39049448001 2026-01-11,11:46:42.000,11,11124611,-795,0,1768132001,15065.717180069994,145.24936752000212,50677.39049448001 2026-01-11,11:46:43.000,11,11124649,-795,0,1768132002,15065.68349851999,145.1083849200004,50677.348571760005 2026-01-11,11:46:44.000,11,11124643,-795,0,1768132003,15065.64308065999,145.1718270900019,50677.397481600005 2026-01-11,11:46:45.000,11,11124810,-795,0,1768132004,15065.555508629994,145.25641665000148,50677.250752080006 2026-01-11,11:46:46.000,11,11124467,-795,0,1768132005,15065.562244939989,145.20002360999933,50677.24376496001 2026-01-11,11:46:47.000,11,11124784,-795,0,1768132006,15065.521827079989,145.01674623000144,50677.2577392 2026-01-11,11:46:48.000,11,11124430,-795,0,1768132007,15065.494881839993,145.00264797000273,50677.37652024 2026-01-11,11:46:49.000,11,11124655,-795,0,1768132008,15065.319737780002,144.9603531899993,50677.34158464001 2026-01-11,11:46:50.000,11,11124748,-795,0,1768132009,15065.292792539993,145.12953230999847,50677.38350736 2026-01-11,11:46:51.000,11,11124710,-795,0,1768132010,15065.225429439997,145.03084449000016,50677.348571760005 2026-01-11,11:46:52.000,11,11124673,-795,0,1768132011,15065.164802649997,145.11543404999975,50677.250752080006 2026-01-11,11:46:53.000,11,11124750,-795,0,1768132012,15065.151330029992,144.974451449998,50677.362546 2026-01-11,11:46:54.000,11,11124691,-795,0,1768132013,15065.083966929997,145.03789361999952,50677.397481600005 2026-01-11,11:46:55.000,11,11124652,-795,0,1768132014,15065.009867519992,145.12953230999847,50677.35555888 2026-01-11,11:46:56.000,11,11124742,-795,0,1768132015,15065.063757999997,145.0872375300023,50677.2577392 2026-01-11,11:46:57.000,11,11124784,-795,0,1768132016,15065.023340139996,145.05904101000488,50677.32062328001 2026-01-11,11:46:58.000,11,11124612,-795,0,1768132017,15065.030076449992,145.0237953600008,50677.250752080006 2026-01-11,11:46:59.000,11,11124663,-795,0,1768132018,15064.955977040001,144.93920580000122,50677.229790720005 2026-01-11,11:47:00.000,11,11124847,-795,0,1768132019,15064.908822869991,145.0872375300023,50677.30664904 2026-01-11,11:47:01.000,11,11124576,-795,0,1768132020,15064.908822869991,145.05199187999824,50677.27171344001 2026-01-11,11:47:02.000,11,11124609,-795,0,1768132021,15064.949240729991,145.1083849200004,50677.29267480001 2026-01-11,11:47:03.000,11,11124625,-755,0,1768132022,15064.82798714999,145.1224831799991,50677.17389376001 2026-01-11,11:47:04.000,11,11124702,-795,0,1768132023,15064.760624049995,145.13658143999783,50677.34158464001 2026-01-11,11:47:05.000,11,11124553,-795,0,1768132024,15064.78756928999,145.24936752000212,50677.299661920006 2026-01-11,11:47:06.000,11,11124729,-795,0,1768132025,15064.659579399995,145.21412186999805,50677.17389376001 2026-01-11,11:47:07.000,11,11124619,-795,0,1768132026,15064.68652463999,145.27756403999956,50677.278700560004 2026-01-11,11:47:08.000,11,11124576,-795,0,1768132027,15064.55179844,145.2352692600034,50677.30664904 2026-01-11,11:47:09.000,11,11124658,-795,0,1768132028,15064.50464426999,145.36215359999915,50677.348571760005 2026-01-11,11:47:10.000,11,11124532,-795,0,1768132029,15064.450753789999,145.40444838000258,50677.33459752 2026-01-11,11:47:11.000,11,11124776,-795,0,1768132030,15064.437281169994,145.44674315999873,50677.250752080006 2026-01-11,11:47:12.000,11,11124629,-795,0,1768132031,15064.46422640999,145.44674315999873,50677.250752080006 2026-01-11,11:47:13.000,11,11124687,-795,0,1768132032,15064.44401747999,145.5172344599996,50677.278700560004 2026-01-11,11:47:14.000,11,11124723,-795,0,1768132033,15064.376654379994,145.53838184999768,50677.250752080006 2026-01-11,11:47:15.000,11,11124660,-795,0,1768132034,15064.255400799993,145.69346270999813,50677.30664904 2026-01-11,11:47:16.000,11,11124703,-795,0,1768132035,15064.221719249988,145.75690487999964,50677.29267480001 2026-01-11,11:47:17.000,11,11124561,-795,0,1768132036,15064.147619839998,145.763954009999,50677.26472632 2026-01-11,11:47:18.000,11,11124486,-795,0,1768132037,15064.127410909998,145.84149443999922,50677.16690664 2026-01-11,11:47:19.000,11,11124548,-795,0,1768132038,15064.120674600003,146.0106735599984,50677.05511272001 2026-01-11,11:47:20.000,11,11124489,-795,0,1768132039,15064.086993049998,146.1375579000014,50677.14594528 2026-01-11,11:47:21.000,11,11124881,-795,0,1768132040,15064.107201979998,146.14460703000077,50677.1179968 2026-01-11,11:47:22.000,11,11124651,-795,0,1768132041,15064.107201979998,146.19395094000356,50677.187868 2026-01-11,11:47:23.000,11,11124698,-795,0,1768132042,15064.080256740002,146.3701791900021,50677.229790720005 2026-01-11,11:47:24.000,11,11124483,-795,0,1768132043,15064.073520429993,146.41247396999825,50677.20184224001 2026-01-11,11:47:25.000,11,11124664,-795,0,1768132044,15063.999421020002,146.52526005000254,50677.111009680004 2026-01-11,11:47:26.000,11,11124640,-795,0,1768132045,15063.945530539997,146.50411266000447,50677.06908696 2026-01-11,11:47:27.000,11,11124536,-795,0,1768132046,15063.864694819997,146.51821092000318,50677.10402256001 2026-01-11,11:47:28.000,11,11124572,-795,0,1768132047,15063.851222199992,146.5323091800019,50677.131971040006 2026-01-11,11:47:29.000,11,11124498,-795,0,1768132048,15063.709759689991,146.49706352999783,50677.14594528 2026-01-11,11:47:30.000,11,11124675,-795,0,1768132049,15063.67607814,146.64509525999893,50677.013190000005 2026-01-11,11:47:31.000,11,11124598,-795,0,1768132050,15063.662605519996,146.72263568999915,50677.02017712 2026-01-11,11:47:32.000,11,11124700,-795,0,1768132051,15063.54808824999,146.7437830800045,50677.278700560004 2026-01-11,11:47:33.000,11,11124577,-795,0,1768132052,15063.53461563,146.75788134000322,50677.10402256001 2026-01-11,11:47:34.000,11,11124519,-795,0,1768132053,15063.63566028,146.89181480999832,50677.21581648 2026-01-11,11:47:35.000,11,11124705,-795,0,1768132054,15063.736704930001,146.96935523999855,50677.07607408001 2026-01-11,11:47:36.000,11,11124603,-795,0,1768132055,15063.790595409992,146.9411587200011,50677.19485512 2026-01-11,11:47:37.000,11,11124639,-795,0,1768132056,15063.797331720001,147.08214132000285,50677.15991952 2026-01-11,11:47:38.000,11,11124699,-795,0,1768132057,15063.783859099996,147.14558349000436,50677.14594528 2026-01-11,11:47:39.000,11,11124617,-795,0,1768132058,15063.851222199992,147.25836957000138,50677.062099840005 2026-01-11,11:47:40.000,11,11124562,-795,0,1768132059,15063.844485889997,147.28656608999881,50677.09703544 2026-01-11,11:47:41.000,11,11124737,-795,0,1768132060,15063.965739469997,147.35705738999968,50677.12498392001 2026-01-11,11:47:42.000,11,11124533,-795,0,1768132061,15063.965739469997,147.55443303000357,50677.12498392001 2026-01-11,11:47:43.000,11,11124487,-795,0,1768132062,15063.817540650001,147.59672780999972,50677.131971040006 2026-01-11,11:47:44.000,11,11124526,-795,0,1768132063,15063.857958510001,147.5473839000042,50677.180880880005 2026-01-11,11:47:45.000,11,11124663,-795,0,1768132064,15063.743441239996,147.51213825000013,50677.06908696 2026-01-11,11:47:46.000,11,11124615,-795,0,1768132065,15063.59524242,147.60377693999908,50677.10402256001 2026-01-11,11:47:47.000,11,11124625,-795,0,1768132066,15063.561560869995,147.55443303000357,50677.131971040006 2026-01-11,11:47:48.000,11,11124536,-795,0,1768132067,15063.723232309996,147.5191873799995,50677.02716424 2026-01-11,11:47:49.000,11,11124668,-795,0,1768132068,15063.65586921,147.71656302000338,50677.13895816 2026-01-11,11:47:50.000,11,11124576,-795,0,1768132069,15063.777122790001,147.61082606999844,50677.20184224001 2026-01-11,11:47:51.000,11,11124833,-795,0,1768132070,15063.864694819997,147.67426823999995,50677.229790720005 2026-01-11,11:47:52.000,11,11124552,-795,0,1768132071,15063.783859099996,147.62492433000443,50677.04113848 2026-01-11,11:47:53.000,11,11124516,-795,0,1768132072,15063.979212090002,147.6178751999978,50677.07607408001 2026-01-11,11:47:54.000,11,11124790,-795,0,1768132073,15064.019629950002,147.59672780999972,50677.19485512 2026-01-11,11:47:55.000,11,11124772,-795,0,1768132074,15063.965739469997,147.7306612800021,50677.14594528 2026-01-11,11:47:56.000,11,11124644,-795,0,1768132075,15063.992684709992,147.70246476000466,50677.083061200006 2026-01-11,11:47:57.000,11,11124628,-795,0,1768132076,15063.965739469997,147.71656302000338,50677.1179968 2026-01-11,11:47:58.000,11,11124541,-795,0,1768132077,15063.918585300002,147.56853129000228,50677.26472632 2026-01-11,11:47:59.000,11,11124662,-795,0,1768132078,15063.864694819997,147.44869607999863,50677.06908696 2026-01-11,11:48:00.000,11,11124665,-795,0,1768132079,15063.918585300002,147.46984347000398,50677.131971040006 2026-01-11,11:48:01.000,11,11124626,-795,0,1768132080,15063.797331720001,147.582629550001,50677.180880880005 2026-01-11,11:48:02.000,11,11124857,-795,0,1768132081,15063.783859099996,147.57558042000164,50677.22280360001 2026-01-11,11:48:03.000,11,11124684,-795,0,1768132082,15063.804068029996,147.5191873799995,50677.180880880005 2026-01-11,11:48:04.000,11,11124616,-795,0,1768132083,15063.770386479991,147.5332856399982,50677.083061200006 2026-01-11,11:48:05.000,11,11124705,-795,0,1768132084,15063.67607814,147.54033477000485,50676.99222864 2026-01-11,11:48:06.000,11,11124581,-795,0,1768132085,15063.790595409992,147.5473839000042,50677.09703544 2026-01-11,11:48:07.000,11,11124796,-795,0,1768132086,15063.851222199992,147.6178751999978,50677.180880880005 2026-01-11,11:48:08.000,11,11124515,-795,0,1768132087,15063.756913860001,147.6319734600038,50677.02716424 2026-01-11,11:48:09.000,11,11124694,-795,0,1768132088,15063.790595409992,147.47689260000334,50677.04113848 2026-01-11,11:48:10.000,11,11124692,-795,0,1768132089,15063.871431129992,147.6672191100006,50677.04113848 2026-01-11,11:48:11.000,11,11124648,-795,0,1768132090,15063.844485889997,147.73771041000145,50676.99921576 2026-01-11,11:48:12.000,11,11124727,-795,0,1768132091,15063.864694819997,147.68836649999866,50676.92934456 2026-01-11,11:48:13.000,11,11124618,-795,0,1768132092,15063.790595409992,147.7306612800021,50677.02716424 2026-01-11,11:48:14.000,11,11124575,-795,0,1768132093,15063.689550759991,147.71656302000338,50676.97126728 2026-01-11,11:48:15.000,11,11124651,-795,0,1768132094,15063.716496000001,147.7306612800021,50676.92235744 2026-01-11,11:48:16.000,11,11124724,-795,0,1768132095,15063.716496000001,147.67426823999995,50677.02716424 2026-01-11,11:48:17.000,11,11124741,-795,0,1768132096,15063.61545135,147.67426823999995,50676.95030592 2026-01-11,11:48:18.000,11,11124649,-795,0,1768132097,15063.61545135,147.67426823999995,50677.04113848 2026-01-11,11:48:19.000,11,11124517,-795,0,1768132098,15063.541351939995,147.7447595400008,50677.12498392001 2026-01-11,11:48:20.000,11,11124706,-795,0,1768132099,15063.58850610999,147.56148216000292,50677.131971040006 2026-01-11,11:48:21.000,11,11124717,-795,0,1768132100,15063.561560869995,147.56853129000228,50677.04113848 2026-01-11,11:48:22.000,11,11124705,-795,0,1768132101,15063.58850610999,147.63902259000315,50677.06908696 2026-01-11,11:48:23.000,11,11124697,-795,0,1768132102,15063.57503349,147.6672191100006,50676.99921576 2026-01-11,11:48:24.000,11,11124564,-795,0,1768132103,15063.50767038999,147.61082606999844,50677.02017712 2026-01-11,11:48:25.000,11,11124635,-795,0,1768132104,15063.420098359995,147.57558042000164,50677.07607408001 2026-01-11,11:48:26.000,11,11124682,-795,0,1768132105,15063.32579001999,147.52623650999885,50677.00620288001 2026-01-11,11:48:27.000,11,11124574,-795,0,1768132106,15063.197800129994,147.55443303000357,50677.06908696 2026-01-11,11:48:28.000,11,11124616,-795,0,1768132107,15063.197800129994,147.582629550001,50677.0481256 2026-01-11,11:48:29.000,11,11124432,-795,0,1768132108,15063.130437029999,147.55443303000357,50677.02716424 2026-01-11,11:48:30.000,11,11124587,-795,0,1768132109,15062.982238209988,147.78000519000489,50676.99921576 2026-01-11,11:48:31.000,11,11124467,-795,0,1768132110,15063.103491789989,147.85049648999848,50677.03415136001 2026-01-11,11:48:32.000,11,11124541,-795,0,1768132111,15063.110228099998,147.78000519000489,50677.26472632 2026-01-11,11:48:33.000,11,11124775,-795,0,1768132112,15062.874457249993,147.97033170000213,50677.083061200006 2026-01-11,11:48:34.000,11,11124465,-795,0,1768132113,15062.988974519998,148.05492126000172,50677.16690664 2026-01-11,11:48:35.000,11,11124716,-795,0,1768132114,15063.002447139988,148.13246169000195,50677.14594528 2026-01-11,11:48:36.000,11,11124748,-795,0,1768132115,15062.867720939998,148.23114951000025,50677.10402256001 2026-01-11,11:48:37.000,11,11124767,-795,0,1768132116,15062.840775700002,148.21000212000217,50676.98524152001 2026-01-11,11:48:38.000,11,11124700,-795,0,1768132117,15062.840775700002,148.3509847200039,50677.131971040006 2026-01-11,11:48:39.000,11,11124628,-795,0,1768132118,15062.982238209988,148.49901644999773,50677.17389376001 2026-01-11,11:48:40.000,11,11124694,-795,0,1768132119,15062.955292969993,148.50606558000436,50677.229790720005 2026-01-11,11:48:41.000,11,11124676,-795,0,1768132120,15062.928347729998,148.61180253000202,50677.15293240001 2026-01-11,11:48:42.000,11,11124705,-795,0,1768132121,15063.083282859989,148.68934296000225,50677.111009680004 2026-01-11,11:48:43.000,11,11124640,-795,0,1768132122,15063.076546549994,148.72458860999905,50677.06908696 2026-01-11,11:48:44.000,11,11124609,-795,0,1768132123,15063.130437029999,148.5836060100046,50677.05511272001 2026-01-11,11:48:45.000,11,11124582,-795,0,1768132124,15063.096755479994,148.7316377399984,50677.111009680004 2026-01-11,11:48:46.000,11,11124775,-795,0,1768132125,15063.022656069988,148.7175394799997,50676.99222864 2026-01-11,11:48:47.000,11,11124706,-795,0,1768132126,15063.069810239998,148.80212903999927,50677.299661920006 2026-01-11,11:48:48.000,11,11124797,-795,0,1768132127,15062.928347729998,148.78803078000055,50676.964280160006 2026-01-11,11:48:49.000,11,11124680,-715,0,1768132128,15062.786885219997,148.83032556000398,50677.10402256001 2026-01-11,11:48:50.000,11,11124652,-795,0,1768132129,15062.766676289997,148.75983426000312,50676.99222864 2026-01-11,11:48:51.000,11,11124482,-795,0,1768132130,15062.773412599992,148.73868686999776,50677.15991952 2026-01-11,11:48:52.000,11,11124650,-795,0,1768132131,15062.807094149997,148.943111640001,50677.111009680004 2026-01-11,11:48:53.000,11,11124697,-795,0,1768132132,15062.759939980002,148.7809816500012,50676.95030592 2026-01-11,11:48:54.000,11,11124720,-795,0,1768132133,15062.584795919996,148.93606251000165,50676.92934456 2026-01-11,11:48:55.000,11,11124659,-795,0,1768132134,15062.699313190002,148.9783572899978,50677.03415136001 2026-01-11,11:48:56.000,11,11124727,-795,0,1768132135,15062.658895330002,149.02065207000123,50677.187868 2026-01-11,11:48:57.000,11,11124939,-795,0,1768132136,15062.645422709997,149.00655381000252,50677.07607408001 2026-01-11,11:48:58.000,11,11124666,-795,0,1768132137,15062.530905439991,149.0277012000006,50677.00620288001 2026-01-11,11:48:59.000,11,11124803,-795,0,1768132138,15062.712785809992,149.0277012000006,50677.062099840005 2026-01-11,11:49:00.000,11,11124529,-795,0,1768132139,15062.820566770002,149.1757329300017,50677.083061200006 2026-01-11,11:49:01.000,11,11124773,-795,0,1768132140,15062.753203669992,149.11933988999954,50677.09703544 2026-01-11,11:49:02.000,11,11124646,-795,0,1768132141,15062.786885219997,149.1898311900004,50677.09004832 2026-01-11,11:49:03.000,11,11124655,-795,0,1768132142,15062.881193560002,149.21097857999848,50677.131971040006 2026-01-11,11:49:04.000,11,11124625,-795,0,1768132143,15062.908138799998,149.23212597000384,50677.10402256001 2026-01-11,11:49:05.000,11,11124696,-795,0,1768132144,15062.887929869998,149.29556813999807,50677.07607408001 2026-01-11,11:49:06.000,11,11124604,-795,0,1768132145,15062.834039389993,149.30966640000406,50677.10402256001 2026-01-11,11:49:07.000,11,11124700,-795,0,1768132146,15062.867720939998,149.21802770999784,50677.21581648 2026-01-11,11:49:08.000,11,11124753,-795,0,1768132147,15062.780148910002,149.27442075,50677.15991952 2026-01-11,11:49:09.000,11,11124707,-795,0,1768132148,15062.625213779997,149.1404872800049,50677.083061200006 2026-01-11,11:49:10.000,11,11124696,-795,0,1768132149,15062.726258429997,149.16868380000233,50677.16690664 2026-01-11,11:49:11.000,11,11124773,-795,0,1768132150,15062.692576879992,149.09819250000146,50677.04113848 2026-01-11,11:49:12.000,11,11124827,-795,0,1768132151,15062.611741159992,148.97130815999844,50677.07607408001 2026-01-11,11:49:13.000,11,11124677,-795,0,1768132152,15062.692576879992,148.97130815999844,50677.02716424 2026-01-11,11:49:14.000,11,11124803,-795,0,1768132153,15062.645422709997,148.89376772999822,50676.97126728 2026-01-11,11:49:15.000,11,11124694,-795,0,1768132154,15062.672367949992,148.9783572899978,50677.1179968 2026-01-11,11:49:16.000,11,11124749,-795,0,1768132155,15062.598268540001,148.89376772999822,50676.99921576 2026-01-11,11:49:17.000,11,11124644,-795,0,1768132156,15062.631950089992,148.90081686000485,50677.00620288001 2026-01-11,11:49:18.000,11,11124637,-795,0,1768132157,15062.692576879992,148.88671859999886,50677.05511272001 2026-01-11,11:49:19.000,11,11124581,-795,0,1768132158,15062.605004849996,148.8796694699995,50677.083061200006 2026-01-11,11:49:20.000,11,11124482,-795,0,1768132159,15062.584795919996,148.91491512000357,50677.14594528 2026-01-11,11:49:21.000,11,11124617,-795,0,1768132160,15062.631950089992,149.01360294000187,50677.0481256 2026-01-11,11:49:22.000,11,11124745,-795,0,1768132161,15062.699313190002,149.08409424000274,50677.013190000005 2026-01-11,11:49:23.000,11,11124656,-795,0,1768132162,15062.685840569997,149.10524163000082,50677.15293240001 2026-01-11,11:49:24.000,11,11124524,-795,0,1768132163,15062.813830459992,149.21097857999848,50677.15991952 2026-01-11,11:49:25.000,11,11124607,-795,0,1768132164,15062.679104260002,149.26032249000127,50677.07607408001 2026-01-11,11:49:26.000,11,11124785,-795,0,1768132165,15062.685840569997,149.3378629200015,50677.09004832 2026-01-11,11:49:27.000,11,11124684,-795,0,1768132166,15062.739731050002,149.35901030999958,50677.09004832 2026-01-11,11:49:28.000,11,11124582,-795,0,1768132167,15062.706049499997,149.35901030999958,50677.15293240001 2026-01-11,11:49:29.000,11,11124719,-795,0,1768132168,15062.746467359997,149.49294378000195,50676.92934456 2026-01-11,11:49:30.000,11,11124802,-795,0,1768132169,15062.578059610001,149.39425596000365,50677.09703544 2026-01-11,11:49:31.000,11,11124493,-795,0,1768132170,15062.672367949992,149.45064899999852,50677.12498392001 2026-01-11,11:49:32.000,11,11124620,-795,0,1768132171,15062.584795919996,149.50704204000067,50676.97126728 2026-01-11,11:49:33.000,11,11124577,-795,0,1768132172,15062.625213779997,149.35901030999958,50677.07607408001 2026-01-11,11:49:34.000,11,11124657,-795,0,1768132173,15062.564586989996,149.41540335000172,50677.20184224001 2026-01-11,11:49:35.000,11,11124721,-795,0,1768132174,15062.537641750001,149.27442075,50677.12498392001 2026-01-11,11:49:36.000,11,11124458,-795,0,1768132175,15062.557850680001,149.35901030999958,50677.083061200006 2026-01-11,11:49:37.000,11,11124660,-795,0,1768132176,15062.470278649991,149.3378629200015,50677.04113848 2026-01-11,11:49:38.000,11,11124728,-795,0,1768132177,15062.591532229992,149.30966640000406,50677.07607408001 2026-01-11,11:49:39.000,11,11124608,-795,0,1768132178,15062.665631639997,149.34491205000086,50676.88043472 2026-01-11,11:49:40.000,11,11124732,-795,0,1768132179,15062.591532229992,149.27442075,50677.03415136001 2026-01-11,11:49:41.000,11,11124657,-795,0,1768132180,15062.652159019992,149.45064899999852,50677.09703544 2026-01-11,11:49:42.000,11,11124717,-795,0,1768132181,15062.706049499997,149.47884552000323,50677.07607408001 2026-01-11,11:49:43.000,11,11124699,-795,0,1768132182,15062.753203669992,149.6198281199977,50677.1179968 2026-01-11,11:49:44.000,11,11124641,-795,0,1768132183,15062.719522120002,149.78195811000478,50677.13895816 2026-01-11,11:49:45.000,11,11124677,-795,0,1768132184,15062.692576879992,149.7960563700035,50677.06908696 2026-01-11,11:49:46.000,11,11124869,-795,0,1768132185,15062.780148910002,149.8313020200003,50677.111009680004 2026-01-11,11:49:47.000,11,11124696,-795,0,1768132186,15062.968765589998,149.95113723000395,50677.19485512 2026-01-11,11:49:48.000,11,11124724,-795,0,1768132187,15062.847512009997,149.92294070999924,50677.21581648 2026-01-11,11:49:49.000,11,11124697,-795,0,1768132188,15062.921611419988,149.95113723000395,50677.02716424 2026-01-11,11:49:50.000,11,11124533,-795,0,1768132189,15062.975501899993,150.00753026999882,50677.16690664 2026-01-11,11:49:51.000,11,11124655,-795,0,1768132190,15063.056337619993,149.92294070999924,50677.1179968 2026-01-11,11:49:52.000,11,11124570,-795,0,1768132191,15062.955292969993,149.98638288000075,50677.12498392001 2026-01-11,11:49:53.000,11,11124611,-795,0,1768132192,15063.056337619993,149.97228462000203,50677.30664904 2026-01-11,11:49:54.000,11,11124572,-795,0,1768132193,15063.164118579989,150.0921198299984,50677.12498392001 2026-01-11,11:49:55.000,11,11124659,-795,0,1768132194,15063.116964409994,150.0921198299984,50677.20184224001 2026-01-11,11:49:56.000,11,11124652,-795,0,1768132195,15063.063073929989,150.12031635000312,50677.20184224001 2026-01-11,11:49:57.000,11,11124484,-795,0,1768132196,15063.164118579989,150.22605330000079,50677.187868 2026-01-11,11:49:58.000,11,11124743,-795,0,1768132197,15063.103491789989,150.14851287000056,50677.33459752 2026-01-11,11:49:59.000,11,11124621,-795,0,1768132198,15063.143909649989,150.21195504000207,50677.180880880005 2026-01-11,11:50:00.000,11,11124552,-795,0,1768132199,15063.22474536999,150.23310243000014,50677.27171344001 2026-01-11,11:50:01.000,11,11124797,-795,0,1768132200,15063.24495429999,150.2894954700023,50677.15293240001 2026-01-11,11:50:02.000,11,11124660,-795,0,1768132201,15063.278635849994,150.21195504000207,50677.229790720005 2026-01-11,11:50:03.000,11,11124741,-795,0,1768132202,15063.26516322999,150.27539721000358,50677.31363616 2026-01-11,11:50:04.000,11,11124581,-795,0,1768132203,15063.34599894999,150.21900417000143,50677.1179968 2026-01-11,11:50:05.000,11,11124654,-795,0,1768132204,15063.379680499995,150.21195504000207,50677.083061200006 2026-01-11,11:50:06.000,11,11124634,-795,0,1768132205,15063.359471569995,150.26129895000486,50677.09703544 2026-01-11,11:50:07.000,11,11124609,-795,0,1768132206,15063.45377991,150.190807650004,50677.03415136001 2026-01-11,11:50:08.000,11,11124567,-795,0,1768132207,15063.48746145999,150.28244634000293,50677.13895816 2026-01-11,11:50:09.000,11,11124752,-795,0,1768132208,15063.541351939995,150.2401515599995,50677.131971040006 2026-01-11,11:50:10.000,11,11124436,-795,0,1768132209,15063.49419777,150.176709389998,50677.062099840005 2026-01-11,11:50:11.000,11,11124668,-795,0,1768132210,15063.52787931999,150.3247411199991,50677.187868 2026-01-11,11:50:12.000,11,11124628,-795,0,1768132211,15063.541351939995,150.3388393799978,50677.28568768 2026-01-11,11:50:13.000,11,11124517,-795,0,1768132212,15063.57503349,150.24720068999886,50677.29267480001 2026-01-11,11:50:14.000,11,11124720,-755,0,1768132213,15063.57503349,150.35998677000316,50677.20184224001 2026-01-11,11:50:15.000,11,11124633,-795,0,1768132214,15063.541351939995,150.26129895000486,50677.2577392 2026-01-11,11:50:16.000,11,11124650,-795,0,1768132215,15063.500934079995,150.38113416000124,50677.20882936 2026-01-11,11:50:17.000,11,11124537,-795,0,1768132216,15063.52787931999,150.38113416000124,50677.24376496001 2026-01-11,11:50:18.000,11,11124799,-795,0,1768132217,15063.5144067,150.36703590000252,50677.19485512 2026-01-11,11:50:19.000,11,11124932,-795,0,1768132218,15063.5144067,150.47277285000018,50677.2577392 2026-01-11,11:50:20.000,11,11124829,-795,0,1768132219,15063.52787931999,150.52211676000297,50677.20184224001 2026-01-11,11:50:21.000,11,11124763,-795,0,1768132220,15063.49419777,150.45867459000146,50677.20184224001 2026-01-11,11:50:22.000,11,11124713,-795,0,1768132221,15063.601978729996,150.5714606699985,50677.26472632 2026-01-11,11:50:23.000,11,11124581,-795,0,1768132222,15063.69628707,150.60670632000256,50677.30664904 2026-01-11,11:50:24.000,11,11124613,-795,0,1768132223,15063.723232309996,150.46572372000082,50677.299661920006 2026-01-11,11:50:25.000,11,11124614,-795,0,1768132224,15063.864694819997,150.4516254600021,50677.30664904 2026-01-11,11:50:26.000,11,11124745,-795,0,1768132225,15063.770386479991,150.52211676000297,50677.29267480001 2026-01-11,11:50:27.000,11,11124550,-795,0,1768132226,15063.959003160002,150.49392023999826,50677.53023688 2026-01-11,11:50:28.000,11,11124638,-795,0,1768132227,15063.999421020002,150.47277285000018,50677.43940432001 2026-01-11,11:50:29.000,11,11124798,-795,0,1768132228,15064.012893639992,150.47277285000018,50677.5022884 2026-01-11,11:50:30.000,11,11124800,-795,0,1768132229,15064.026366259997,150.39523241999996,50677.4324172 2026-01-11,11:50:31.000,11,11124706,-795,0,1768132230,15064.080256740002,150.4375272000034,50677.4324172 2026-01-11,11:50:32.000,11,11124406,-795,0,1768132231,15064.113938289993,150.3247411199991,50677.38350736 2026-01-11,11:50:33.000,11,11124784,-795,0,1768132232,15064.066784119997,150.46572372000082,50677.30664904 2026-01-11,11:50:34.000,11,11124709,-795,0,1768132233,15064.012893639992,150.3388393799978,50677.48831416001 2026-01-11,11:50:35.000,11,11124645,-795,0,1768132234,15063.992684709992,150.43047807000403,50677.446391440004 2026-01-11,11:50:36.000,11,11124597,-795,0,1768132235,15063.992684709992,150.55736240999977,50677.46036568001 2026-01-11,11:50:37.000,11,11124881,-795,0,1768132236,15064.120674600003,150.38113416000124,50677.516262640005 2026-01-11,11:50:38.000,11,11124674,-795,0,1768132237,15063.992684709992,150.3881832900006,50677.418442960006 2026-01-11,11:50:39.000,11,11124562,-795,0,1768132238,15064.100465670002,150.47277285000018,50677.54421112 2026-01-11,11:50:40.000,11,11124623,-795,0,1768132239,15064.107201979998,150.59260806000384,50677.53023688 2026-01-11,11:50:41.000,11,11124813,-795,0,1768132240,15064.113938289993,150.50801850000425,50677.60010808 2026-01-11,11:50:42.000,11,11124641,-795,0,1768132241,15064.221719249988,150.50801850000425,50677.58613384001 2026-01-11,11:50:43.000,11,11124395,-795,0,1768132242,15064.228455559998,150.5714606699985,50677.59312096 2026-01-11,11:50:44.000,11,11124484,-795,0,1768132243,15064.282346039989,150.35998677000316,50677.614082320004 2026-01-11,11:50:45.000,11,11124666,-795,0,1768132244,15064.396863309994,150.56441153999913,50677.66299216 2026-01-11,11:50:46.000,11,11124592,-755,0,1768132245,15064.450753789999,150.54326415000105,50677.66299216 2026-01-11,11:50:47.000,11,11124565,-795,0,1768132246,15064.538325819994,150.45867459000146,50677.711902 2026-01-11,11:50:48.000,11,11124390,-795,0,1768132247,15064.659579399995,150.4516254600021,50677.614082320004 2026-01-11,11:50:49.000,11,11124584,-795,0,1768132248,15064.63263416,150.3529376400038,50677.565172480005 2026-01-11,11:50:50.000,11,11124630,-795,0,1768132249,15064.60568891999,150.3247411199991,50677.59312096 2026-01-11,11:50:51.000,11,11124752,-795,0,1768132250,15064.639370469995,150.29654460000165,50677.565172480005 2026-01-11,11:50:52.000,11,11124574,-795,0,1768132251,15064.71346988,150.37408503000188,50677.59312096 2026-01-11,11:50:53.000,11,11124722,-795,0,1768132252,15064.760624049995,150.3388393799978,50677.74683760001 2026-01-11,11:50:54.000,11,11124607,-795,0,1768132253,15064.77409667,150.35998677000316,50677.67696640001 2026-01-11,11:50:55.000,11,11124645,-795,0,1768132254,15064.89535025,150.40933067999867,50677.78876032 2026-01-11,11:50:56.000,11,11124791,-795,0,1768132255,15064.881877629996,150.45867459000146,50677.732863360005 2026-01-11,11:50:57.000,11,11124790,-795,0,1768132256,15064.942504419996,150.41637980999803,50677.70491488001 2026-01-11,11:50:58.000,11,11124631,-795,0,1768132257,15064.976185970001,150.5996571900032,50677.72587624001 2026-01-11,11:50:59.000,11,11124498,-795,0,1768132258,15065.110912169992,150.5009693700049,50677.87959288 2026-01-11,11:51:00.000,11,11124779,-795,0,1768132259,15065.077230620002,150.5150676300036,50677.66299216 2026-01-11,11:51:01.000,11,11124680,-795,0,1768132260,15065.185011579997,150.62080458000128,50677.516262640005 2026-01-11,11:51:02.000,11,11124563,-795,0,1768132261,15065.164802649997,150.49392023999826,50677.60010808 2026-01-11,11:51:03.000,11,11124397,-795,0,1768132262,15065.238902060002,150.72654152999894,50677.70491488001 2026-01-11,11:51:04.000,11,11124744,-795,0,1768132263,15065.265847299997,150.81818021999788,50677.683953520005 2026-01-11,11:51:05.000,11,11124698,-795,0,1768132264,15065.353419329993,150.83227848000388,50677.57914672001 2026-01-11,11:51:06.000,11,11124738,-795,0,1768132265,15065.474672909993,150.70539414000086,50677.62805656001 2026-01-11,11:51:07.000,11,11124721,-795,0,1768132266,15065.447727669998,150.85342587000196,50677.53023688 2026-01-11,11:51:08.000,11,11124593,-795,0,1768132267,15065.461200289988,150.8463767400026,50677.59312096 2026-01-11,11:51:09.000,11,11124571,-795,0,1768132268,15065.454463979993,150.95211369000026,50677.69094064 2026-01-11,11:51:10.000,11,11124760,-795,0,1768132269,15065.481409219989,151.02260499000113,50677.79574744001 2026-01-11,11:51:11.000,11,11124836,-795,0,1768132270,15065.555508629994,150.8816223899994,50677.64901792 2026-01-11,11:51:12.000,11,11124772,-795,0,1768132271,15065.575717559994,150.83932761000324,50677.82369592001 2026-01-11,11:51:13.000,11,11124629,-795,0,1768132272,15065.562244939989,150.85342587000196,50677.83767016 2026-01-11,11:51:14.000,11,11124729,-795,0,1768132273,15065.629608039999,150.7335906599983,50677.71888912 2026-01-11,11:51:15.000,11,11124735,-795,0,1768132274,15065.73065269,150.8463767400026,50677.76081184 2026-01-11,11:51:16.000,11,11124604,-795,0,1768132275,15065.72391637999,150.86047500000132,50677.75382472001 2026-01-11,11:51:17.000,11,11124781,-795,0,1768132276,15065.88558781999,150.8957206499981,50677.781773200004 2026-01-11,11:51:18.000,11,11124637,-795,0,1768132277,15065.97315985,150.81818021999788,50677.76779896 2026-01-11,11:51:19.000,11,11124564,-795,0,1768132278,15066.06746818999,150.93801543000154,50677.87959288 2026-01-11,11:51:20.000,11,11124649,-795,0,1768132279,15066.148303909991,151.093096290002,50677.97741256 2026-01-11,11:51:21.000,11,11124569,-795,0,1768132280,15066.141567599996,151.0437523799992,50677.83767016 2026-01-11,11:51:22.000,11,11124804,-795,0,1768132281,15066.161776529996,151.18473498000094,50677.79574744001 2026-01-11,11:51:23.000,11,11124692,-795,0,1768132282,15066.256084870001,151.1917841100003,50677.94247696001 2026-01-11,11:51:24.000,11,11124761,-795,0,1768132283,15066.262821179997,151.20588236999902,50677.83767016 2026-01-11,11:51:25.000,11,11124669,-795,0,1768132284,15066.269557489992,151.39620888000354,50678.117154960004 2026-01-11,11:51:26.000,11,11124731,-795,0,1768132285,15066.202194389996,151.3750614899982,50678.01234816001 2026-01-11,11:51:27.000,11,11124728,-795,0,1768132286,15066.215667010001,151.45260191999841,50677.90754136 2026-01-11,11:51:28.000,11,11124819,-795,0,1768132287,15066.296502730002,151.57948626000143,50678.14510344 2026-01-11,11:51:29.000,11,11124727,-795,0,1768132288,15066.256084870001,151.5653880000027,50677.94247696001 2026-01-11,11:51:30.000,11,11124479,-795,0,1768132289,15066.303239039997,151.76276363999932,50678.08920648001 2026-01-11,11:51:31.000,11,11124683,-795,0,1768132290,15066.370602139992,151.74161625000124,50678.235936000005 2026-01-11,11:51:32.000,11,11124613,-795,0,1768132291,15066.411019999992,151.67112495000038,50678.18003904001 2026-01-11,11:51:33.000,11,11124606,-795,0,1768132292,15066.545746199998,151.79096016000403,50677.970425440006 2026-01-11,11:51:34.000,11,11124631,-795,0,1768132293,15066.599636679988,151.6852232099991,50678.07523224 2026-01-11,11:51:35.000,11,11124670,-795,0,1768132294,15066.619845609988,151.59358452000015,50678.0961936 2026-01-11,11:51:36.000,11,11124591,-795,0,1768132295,15066.626581919998,151.70637060000445,50678.117154960004 2026-01-11,11:51:37.000,11,11124740,-795,0,1768132296,15066.774780739994,151.76981276999868,50678.138116320006 2026-01-11,11:51:38.000,11,11124735,-795,0,1768132297,15066.828671219999,151.74161625000124,50678.08920648001 2026-01-11,11:51:39.000,11,11124581,-795,0,1768132298,15066.875825389994,151.72046886000317,50678.26388448 2026-01-11,11:51:40.000,11,11124774,-795,0,1768132299,15066.997078969995,151.69227233999845,50678.29882008001 2026-01-11,11:51:41.000,11,11124582,-795,0,1768132300,15066.90277062999,151.7486653800006,50678.24292312 2026-01-11,11:51:42.000,11,11124598,-795,0,1768132301,15066.896034319994,151.6852232099991,50678.17305192 2026-01-11,11:51:43.000,11,11124752,-795,0,1768132302,15066.90950694,151.72751799000253,50678.3407428 2026-01-11,11:51:44.000,11,11124762,-795,0,1768132303,15067.098123619995,151.59358452000015,50678.22894888001 2026-01-11,11:51:45.000,11,11124722,-795,0,1768132304,15067.03076052,151.551289740004,50678.22196176 2026-01-11,11:51:46.000,11,11124522,-795,0,1768132305,15067.077914689995,151.5019458300012,50678.1660648 2026-01-11,11:51:47.000,11,11124590,-795,0,1768132306,15067.18569564999,151.45260191999841,50678.14510344 2026-01-11,11:51:48.000,11,11124548,-795,0,1768132307,15067.300212919996,151.45965104999777,50678.26388448 2026-01-11,11:51:49.000,11,11124594,-795,0,1768132308,15067.401257569996,151.4385036599997,50678.17305192 2026-01-11,11:51:50.000,11,11124607,-795,0,1768132309,15067.428202809991,151.45260191999841,50678.31279432 2026-01-11,11:51:51.000,11,11124630,-795,0,1768132310,15067.387784949991,151.34686497000075,50678.18003904001 2026-01-11,11:51:52.000,11,11124678,-795,0,1768132311,15067.441675429996,151.36801235999883,50678.3407428 2026-01-11,11:51:53.000,11,11124480,-795,0,1768132312,15067.360839709996,151.36801235999883,50678.42458824001 2026-01-11,11:51:54.000,11,11124634,-795,0,1768132313,15067.360839709996,151.28342279999924,50678.43157536 2026-01-11,11:51:55.000,11,11124641,-795,0,1768132314,15067.31368554,151.36801235999883,50678.305807200006 2026-01-11,11:51:56.000,11,11124588,-795,0,1768132315,15067.306949229991,151.49489670000185,50678.50843368 2026-01-11,11:51:57.000,11,11124899,-795,0,1768132316,15067.509038529992,151.44555278999906,50678.36170416 2026-01-11,11:51:58.000,11,11124627,-795,0,1768132317,15067.441675429996,151.3539141000001,50678.44554960001 2026-01-11,11:51:59.000,11,11124520,-795,0,1768132318,15067.441675429996,151.39620888000354,50678.43157536 2026-01-11,11:52:00.000,11,11124902,-795,0,1768132319,15067.414730190001,151.28342279999924,50678.57830488 2026-01-11,11:52:01.000,11,11124515,-795,0,1768132320,15067.441675429996,151.43145453000034,50678.571317760005 2026-01-11,11:52:02.000,11,11124637,-795,0,1768132321,15067.468620669992,151.36096322999947,50678.4804852 2026-01-11,11:52:03.000,11,11124694,-795,0,1768132322,15067.488829599992,151.4385036599997,50678.44554960001 2026-01-11,11:52:04.000,11,11124491,-795,0,1768132323,15067.583137939997,151.29752105999796,50678.55734352 2026-01-11,11:52:05.000,11,11124637,-795,0,1768132324,15067.549456389992,151.3539141000001,50678.60625336 2026-01-11,11:52:06.000,11,11124554,-795,0,1768132325,15067.441675429996,151.26227541000117,50678.48747232 2026-01-11,11:52:07.000,11,11124683,-795,0,1768132326,15067.502302219997,151.07899803000328,50678.6551632 2026-01-11,11:52:08.000,11,11124594,-795,0,1768132327,15067.657237350002,151.11424368000007,50678.56433064001 2026-01-11,11:52:09.000,11,11124699,-795,0,1768132328,15067.650501039992,151.13539106999815,50678.690098800005 2026-01-11,11:52:10.000,11,11124662,-795,0,1768132329,15067.549456389992,151.07194890000392,50678.38965264 2026-01-11,11:52:11.000,11,11124598,-795,0,1768132330,15067.704391519997,150.98735934000433,50678.571317760005 2026-01-11,11:52:12.000,11,11124590,-795,0,1768132331,15067.630292109992,151.0296541200005,50678.522407920005 2026-01-11,11:52:13.000,11,11124576,-795,0,1768132332,15067.576401630002,150.97326107999834,50678.54336928001 2026-01-11,11:52:14.000,11,11124503,-795,0,1768132333,15067.535983770002,151.05080150999856,50678.49445944001 2026-01-11,11:52:15.000,11,11124616,-795,0,1768132334,15067.448411739992,151.03670324999985,50678.56433064001 2026-01-11,11:52:16.000,11,11124832,-795,0,1768132335,15067.569665319992,151.07194890000392,50678.52939504 2026-01-11,11:52:17.000,11,11124624,-795,0,1768132336,15067.576401630002,151.14244020000478,50678.522407920005 2026-01-11,11:52:18.000,11,11124704,-795,0,1768132337,15067.643764729997,151.29752105999796,50678.4804852 2026-01-11,11:52:19.000,11,11124748,-795,0,1768132338,15067.724600449998,151.41735627000162,50678.5503564 2026-01-11,11:52:20.000,11,11124557,-795,0,1768132339,15067.731336759993,151.3750614899982,50678.571317760005 2026-01-11,11:52:21.000,11,11124747,-795,0,1768132340,15067.731336759993,151.4032580100029,50678.60625336 2026-01-11,11:52:22.000,11,11124579,-795,0,1768132341,15067.798699859988,151.5019458300012,50678.59926624 2026-01-11,11:52:23.000,11,11124594,-795,0,1768132342,15067.731336759993,151.43145453000034,50678.62721472 2026-01-11,11:52:24.000,11,11124667,-795,0,1768132343,15067.738073070002,151.49489670000185,50678.620227600004 2026-01-11,11:52:25.000,11,11124717,-795,0,1768132344,15067.758282000003,151.50899496000056,50678.71106016001 2026-01-11,11:52:26.000,11,11124821,-755,0,1768132345,15067.738073070002,151.4667001800044,50678.73202152001 2026-01-11,11:52:27.000,11,11124582,-755,0,1768132346,15067.731336759993,151.3398158400014,50678.82984120001 2026-01-11,11:52:28.000,11,11124508,-795,0,1768132347,15067.738073070002,151.52309321999928,50678.7250344 2026-01-11,11:52:29.000,11,11124618,-795,0,1768132348,15067.845854029998,151.47374931000377,50678.739008640005 2026-01-11,11:52:30.000,11,11124494,-795,0,1768132349,15067.832381409993,151.48079844000313,50678.690098800005 2026-01-11,11:52:31.000,11,11124674,-795,0,1768132350,15067.879535579988,151.45260191999841,50678.70407304 2026-01-11,11:52:32.000,11,11124575,-795,0,1768132351,15067.798699859988,151.4032580100029,50678.76695712 2026-01-11,11:52:33.000,11,11124764,-795,0,1768132352,15067.818908789988,151.34686497000075,50678.87176392 2026-01-11,11:52:34.000,11,11124810,-795,0,1768132353,15067.933426059994,151.39620888000354,50678.81586696 2026-01-11,11:52:35.000,11,11124673,-795,0,1768132354,15067.839117719988,151.45965104999777,50678.87176392 2026-01-11,11:52:36.000,11,11124566,-795,0,1768132355,15067.946898679998,151.53014234999864,50678.690098800005 2026-01-11,11:52:37.000,11,11124599,-795,0,1768132356,15067.960371299989,151.4878475700025,50678.87875104001 2026-01-11,11:52:38.000,11,11124721,-795,0,1768132357,15067.953634989994,151.47374931000377,50678.89971240001 2026-01-11,11:52:39.000,11,11124675,-795,0,1768132358,15068.155724289994,151.4385036599997,50678.88573816 2026-01-11,11:52:40.000,11,11124595,-795,0,1768132359,15068.108570119999,151.537191479998,50678.89971240001 2026-01-11,11:52:41.000,11,11124575,-795,0,1768132360,15068.16919691,151.59358452000015,50678.78093136001 2026-01-11,11:52:42.000,11,11124613,-795,0,1768132361,15068.135515359994,151.43145453000034,50678.77394424 2026-01-11,11:52:43.000,11,11124660,-795,0,1768132362,15068.276977869995,151.5653880000027,50678.82984120001 2026-01-11,11:52:44.000,11,11124520,-795,0,1768132363,15068.14898798,151.6993214699978,50678.82285408 2026-01-11,11:52:45.000,11,11124646,-795,0,1768132364,15068.18940584,151.67817407999974,50678.88573816 2026-01-11,11:52:46.000,11,11124749,-795,0,1768132365,15068.236560009995,151.62883017000422,50678.92766088001 2026-01-11,11:52:47.000,11,11124657,-795,0,1768132366,15068.088361189999,151.72046886000317,50678.94163512 2026-01-11,11:52:48.000,11,11124489,-795,0,1768132367,15068.16919691,151.7980092900034,50678.94862224001 2026-01-11,11:52:49.000,11,11124745,-795,0,1768132368,15068.108570119999,151.62178104000486,50678.955609360004 2026-01-11,11:52:50.000,11,11124649,-795,0,1768132369,15068.08162487999,151.72046886000317,50678.99753208001 2026-01-11,11:52:51.000,11,11124653,-795,0,1768132370,15067.940162369989,151.69227233999845,50678.89971240001 2026-01-11,11:52:52.000,11,11124475,-715,0,1768132371,15068.054679639994,151.64292843000294,50678.857789680005 2026-01-11,11:52:53.000,11,11124678,-795,0,1768132372,15068.034470709994,151.70637060000445,50678.99753208001 2026-01-11,11:52:54.000,11,11124708,-795,0,1768132373,15068.10183380999,151.72751799000253,50679.03246768 2026-01-11,11:52:55.000,11,11124451,-795,0,1768132374,15068.155724289994,151.77686189999804,50679.0045192 2026-01-11,11:52:56.000,11,11124606,-795,0,1768132375,15068.155724289994,151.6993214699978,50679.109326 2026-01-11,11:52:57.000,11,11124753,-795,0,1768132376,15068.29045049,151.73456712000188,50679.123300240004 2026-01-11,11:52:58.000,11,11124478,-795,0,1768132377,15068.35107728,151.8332549400002,50679.22810704 2026-01-11,11:52:59.000,11,11124485,-795,0,1768132378,15068.40496775999,151.91079537000041,50679.074390400005 2026-01-11,11:53:00.000,11,11124665,-795,0,1768132379,15068.458858239996,151.86850059000426,50679.13727448001 2026-01-11,11:53:01.000,11,11124610,-795,0,1768132380,15068.40496775999,151.97423754000192,50679.144261600006 2026-01-11,11:53:02.000,11,11124706,-795,0,1768132381,15068.526221339991,152.1081710100043,50679.17221008 2026-01-11,11:53:03.000,11,11124584,-795,0,1768132382,15068.620529679996,152.12226927000302,50679.290991120004 2026-01-11,11:53:04.000,11,11124705,-795,0,1768132383,15068.499276099996,152.10112187999766,50679.17221008 2026-01-11,11:53:05.000,11,11124610,-795,0,1768132384,15068.681156469996,152.19276057000388,50679.20015856 2026-01-11,11:53:06.000,11,11124479,-795,0,1768132385,15068.526221339991,152.22095709000132,50679.26304264001 2026-01-11,11:53:07.000,11,11124508,-795,0,1768132386,15068.647474919992,152.28439926000283,50679.27701688 2026-01-11,11:53:08.000,11,11124634,-755,0,1768132387,15068.566639199991,152.3407922999977,50679.458682000004 2026-01-11,11:53:09.000,11,11124689,-795,0,1768132388,15068.654211230001,152.3901362100005,50679.3888108 2026-01-11,11:53:10.000,11,11124567,-795,0,1768132389,15068.667683849992,152.3901362100005,50679.43772064 2026-01-11,11:53:11.000,11,11124593,-795,0,1768132390,15068.620529679996,152.46767664000072,50679.40278504001 2026-01-11,11:53:12.000,11,11124595,-795,0,1768132391,15068.519485029996,152.59456098000373,50679.43772064 2026-01-11,11:53:13.000,11,11124631,-795,0,1768132392,15068.546430269991,152.4888240299988,50679.43073352001 2026-01-11,11:53:14.000,11,11124679,-795,0,1768132393,15068.593584440001,152.52406968000287,50679.33291384001 2026-01-11,11:53:15.000,11,11124658,-795,0,1768132394,15068.600320749996,152.6368557599999,50679.45169488001 2026-01-11,11:53:16.000,11,11124657,-795,0,1768132395,15068.647474919992,152.67210141000396,50679.54252744 2026-01-11,11:53:17.000,11,11124659,-795,0,1768132396,15068.761992189997,152.67210141000396,50679.48663048 2026-01-11,11:53:18.000,11,11124595,-795,0,1768132397,15068.822618979997,152.78488749000098,50679.4936176 2026-01-11,11:53:19.000,11,11124647,-795,0,1768132398,15069.024708279998,152.93291922000208,50679.61239864 2026-01-11,11:53:20.000,11,11124582,-795,0,1768132399,15069.098807689988,152.93291922000208,50679.58445016 2026-01-11,11:53:21.000,11,11124613,-795,0,1768132400,15069.267215439999,153.12324572999933,50679.647334240006 2026-01-11,11:53:22.000,11,11124572,-795,0,1768132401,15069.327842229999,153.14439312000468,50679.63336 2026-01-11,11:53:23.000,11,11124604,-795,0,1768132402,15069.496249979995,153.2924248499985,50679.59842440001 2026-01-11,11:53:24.000,11,11124747,-795,0,1768132403,15069.556876769995,153.37701440999808,50679.647334240006 2026-01-11,11:53:25.000,11,11124679,-795,0,1768132404,15069.64444879999,153.51799700999982,50679.68226984 2026-01-11,11:53:26.000,11,11124624,-795,0,1768132405,15069.77243869,153.58143918000133,50679.68226984 2026-01-11,11:53:27.000,11,11124605,-795,0,1768132406,15069.806120239991,153.6519304800022,50679.66829560001 2026-01-11,11:53:28.000,11,11124640,-795,0,1768132407,15069.947582749992,153.6519304800022,50679.80803800001 2026-01-11,11:53:29.000,11,11124547,-795,0,1768132408,15070.035154780002,153.5038987500011,50679.71720544001 2026-01-11,11:53:30.000,11,11124608,-795,0,1768132409,15070.142935739997,153.47570223000366,50679.80105088 2026-01-11,11:53:31.000,11,11124474,-795,0,1768132410,15070.169880979993,153.48275136000302,50679.75214104 2026-01-11,11:53:32.000,11,11124590,-795,0,1768132411,15070.243980389998,153.4193091900015,50679.80105088 2026-01-11,11:53:33.000,11,11124760,-795,0,1768132412,15070.284398249998,153.35586702,50679.85694784001 2026-01-11,11:53:34.000,11,11124807,-795,0,1768132413,15070.291134559993,153.35586702,50679.926819039996 2026-01-11,11:53:35.000,11,11124714,-795,0,1768132414,15070.371970279994,153.34881789000065,50679.863934960005 2026-01-11,11:53:36.000,11,11124468,-795,0,1768132415,15070.473014929994,153.23603181000362,50679.863934960005 2026-01-11,11:53:37.000,11,11124773,-795,0,1768132416,15070.62121374999,153.3065231100045,50679.696244080005 2026-01-11,11:53:38.000,11,11124545,-795,0,1768132417,15070.68857685,153.2571792000017,50679.89188344 2026-01-11,11:53:39.000,11,11124703,-795,0,1768132418,15070.80309411999,153.08800008000253,50679.91983192 2026-01-11,11:53:40.000,11,11124448,-795,0,1768132419,15070.897402459996,153.2924248499985,50679.80803800001 2026-01-11,11:53:41.000,11,11124427,-795,0,1768132420,15070.89066615,153.24308094000298,50679.78008952 2026-01-11,11:53:42.000,11,11124582,-795,0,1768132421,15070.958029249996,153.22898268000426,50679.68925696001 2026-01-11,11:53:43.000,11,11124585,-795,0,1768132422,15070.897402459996,153.33471963000193,50679.815025120006 2026-01-11,11:53:44.000,11,11124756,-795,0,1768132423,15070.836775669995,153.26422833000106,50679.9477804 2026-01-11,11:53:45.000,11,11124609,-795,0,1768132424,15070.84351197999,153.12324572999933,50679.89188344 2026-01-11,11:53:46.000,11,11124630,-795,0,1768132425,15070.958029249996,153.05980355999782,50679.90585768001 2026-01-11,11:53:47.000,11,11124621,-795,0,1768132426,15070.92434769999,153.00341052000294,50679.85694784001 2026-01-11,11:53:48.000,11,11124479,-795,0,1768132427,15071.065810209991,152.96816486999887,50679.82201224 2026-01-11,11:53:49.000,11,11124609,-795,0,1768132428,15071.146645929992,153.03160704000038,50679.863934960005 2026-01-11,11:53:50.000,11,11124598,-795,0,1768132429,15071.153382240002,152.9611157399995,50679.9477804 2026-01-11,11:53:51.000,11,11124645,-795,0,1768132430,15071.187063789992,152.897673569998,50679.89887056 2026-01-11,11:53:52.000,11,11124660,-795,0,1768132431,15071.227481649992,152.8483296600025,50680.00367736001 2026-01-11,11:53:53.000,11,11124676,-795,0,1768132432,15071.193800100002,152.8624279200012,50680.01066448 2026-01-11,11:53:54.000,11,11124616,-795,0,1768132433,15071.119700689997,152.82013313999778,50680.19232960001 2026-01-11,11:53:55.000,11,11124657,-795,0,1768132434,15071.234217960002,152.79193662000034,50680.05957432 2026-01-11,11:53:56.000,11,11124506,-795,0,1768132435,15071.099491759996,152.6157083700018,50680.031625840005 2026-01-11,11:53:57.000,11,11124694,-795,0,1768132436,15071.045601279991,152.62275750000117,50680.094509919996 2026-01-11,11:53:58.000,11,11124630,-795,0,1768132437,15070.978238179996,152.65800314999797,50680.05258720001 2026-01-11,11:53:59.000,11,11124802,-795,0,1768132438,15071.045601279991,152.59456098000373,50680.094509919996 2026-01-11,11:54:00.000,11,11124652,-795,0,1768132439,15071.045601279991,152.62275750000117,50680.20630384 2026-01-11,11:54:01.000,11,11124689,-795,0,1768132440,15071.072546520001,152.4888240299988,50680.19232960001 2026-01-11,11:54:02.000,11,11124571,-795,0,1768132441,15071.045601279991,152.46767664000072,50680.26918792001 2026-01-11,11:54:03.000,11,11124638,-795,0,1768132442,15070.998447109996,152.46767664000072,50680.248226560005 2026-01-11,11:54:04.000,11,11124700,-795,0,1768132443,15071.018656039996,152.49587315999815,50680.262200799996 2026-01-11,11:54:05.000,11,11124609,-795,0,1768132444,15071.119700689997,152.47472577000008,50680.17835536 2026-01-11,11:54:06.000,11,11124601,-795,0,1768132445,15071.092755450001,152.37603795000177,50680.32508488 2026-01-11,11:54:07.000,11,11124572,-795,0,1768132446,15071.173591170002,152.29849752000155,50680.16438112 2026-01-11,11:54:08.000,11,11124528,-795,0,1768132447,15071.274635820002,152.2914483900022,50680.318097760006 2026-01-11,11:54:09.000,11,11124525,-795,0,1768132448,15071.315053680002,152.44652925000264,50680.17136824001 2026-01-11,11:54:10.000,11,11124603,-795,0,1768132449,15071.308317369992,152.24915360999876,50680.34604624 2026-01-11,11:54:11.000,11,11124683,-795,0,1768132450,15071.335262610002,152.1575149199998,50680.11547128 2026-01-11,11:54:12.000,11,11124549,-795,0,1768132451,15071.362207849998,152.18571144000452,50680.262200799996 2026-01-11,11:54:13.000,11,11124650,-795,0,1768132452,15071.267899509992,152.22800622000068,50680.30412352 2026-01-11,11:54:14.000,11,11124602,-795,0,1768132453,15071.247690579992,152.11522014000366,50680.44386592 2026-01-11,11:54:15.000,11,11124567,-795,0,1768132454,15071.240954269997,151.97423754000192,50680.25521368 2026-01-11,11:54:16.000,11,11124698,-795,0,1768132455,15071.355471540002,152.0447288400028,50680.415917440005 2026-01-11,11:54:17.000,11,11124473,-795,0,1768132456,15071.335262610002,152.08702361999894,50680.31111064001 2026-01-11,11:54:18.000,11,11124495,-795,0,1768132457,15071.315053680002,151.98833580000064,50680.37399472 2026-01-11,11:54:19.000,11,11124543,-795,0,1768132458,15071.355471540002,152.03063058000407,50680.248226560005 2026-01-11,11:54:20.000,11,11124611,-795,0,1768132459,15071.395889400002,152.01653231999808,50680.297136400004 2026-01-11,11:54:21.000,11,11124693,-795,0,1768132460,15071.503670359998,152.0235814500047,50680.23425232 2026-01-11,11:54:22.000,11,11124688,-795,0,1768132461,15071.483461429998,152.03063058000407,50680.262200799996 2026-01-11,11:54:23.000,11,11124682,-795,0,1768132462,15071.530615599993,152.00948318999872,50680.38796896001 2026-01-11,11:54:24.000,11,11124547,-795,0,1768132463,15071.550824529993,151.9601392800032,50680.35303336 2026-01-11,11:54:25.000,11,11124667,-795,0,1768132464,15071.624923939999,151.9601392800032,50680.332072 2026-01-11,11:54:26.000,11,11124718,-795,0,1768132465,15071.685550729999,151.97423754000192,50680.367007600005 2026-01-11,11:54:27.000,11,11124542,-795,0,1768132466,15071.77985906999,152.01653231999808,50680.332072 2026-01-11,11:54:28.000,11,11124731,-795,0,1768132467,15071.92805789,152.16456404999917,50680.43687880001 2026-01-11,11:54:29.000,11,11124800,-795,0,1768132468,15072.04257515999,152.00948318999872,50680.297136400004 2026-01-11,11:54:30.000,11,11124697,-795,0,1768132469,15072.08972933,152.05177797000215,50680.429891679996 2026-01-11,11:54:31.000,11,11124563,-795,0,1768132470,15072.04931147,152.12931840000238,50680.4019432 2026-01-11,11:54:32.000,11,11124630,-795,0,1768132471,15072.02910254,152.1434166600011,50680.415917440005 2026-01-11,11:54:33.000,11,11124575,-795,0,1768132472,15072.116674569996,152.08702361999894,50680.39495608 2026-01-11,11:54:34.000,11,11124708,-755,0,1768132473,15072.12341087999,152.19980970000324,50680.56963408 2026-01-11,11:54:35.000,11,11124693,-795,0,1768132474,15072.136883499996,152.22800622000068,50680.56264696 2026-01-11,11:54:36.000,11,11124646,-795,0,1768132475,15072.157092429996,152.19980970000324,50680.45784016001 2026-01-11,11:54:37.000,11,11124676,-795,0,1768132476,15072.231191840001,152.16456404999917,50680.597582559996 2026-01-11,11:54:38.000,11,11124699,-795,0,1768132477,15072.204246599991,152.25620273999812,50680.61854392 2026-01-11,11:54:39.000,11,11124585,-795,0,1768132478,15072.231191840001,152.1786623099979,50680.6115568 2026-01-11,11:54:40.000,11,11124606,-755,0,1768132479,15072.372654350002,152.29849752000155,50680.64649240001 2026-01-11,11:54:41.000,11,11124441,-795,0,1768132480,15072.365918039992,152.3407922999977,50680.60456968001 2026-01-11,11:54:42.000,11,11124621,-795,0,1768132481,15072.426544829992,152.23505535000004,50680.73732496 2026-01-11,11:54:43.000,11,11124766,-795,0,1768132482,15072.392863280002,152.36193969000306,50680.702389360005 2026-01-11,11:54:44.000,11,11124791,-795,0,1768132483,15072.426544829992,152.42538186000456,50680.73732496 2026-01-11,11:54:45.000,11,11124554,-795,0,1768132484,15072.480435309997,152.36193969000306,50680.61854392 2026-01-11,11:54:46.000,11,11124667,-795,0,1768132485,15072.527589479992,152.5522662000003,50680.597582559996 2026-01-11,11:54:47.000,11,11124841,-795,0,1768132486,15072.588216269993,152.49587315999815,50680.7163636 2026-01-11,11:54:48.000,11,11124536,-795,0,1768132487,15072.547798409993,152.46767664000072,50680.73033784 2026-01-11,11:54:49.000,11,11124708,-795,0,1768132488,15072.440017449997,152.54521707000094,50680.751299200005 2026-01-11,11:54:50.000,11,11124672,-795,0,1768132489,15072.527589479992,152.54521707000094,50680.72335072001 2026-01-11,11:54:51.000,11,11124698,-795,0,1768132490,15072.588216269993,152.56636445999902,50680.7862348 2026-01-11,11:54:52.000,11,11124560,-795,0,1768132491,15072.541062099997,152.54521707000094,50680.87706736 2026-01-11,11:54:53.000,11,11124524,-795,0,1768132492,15072.466962689992,152.46767664000072,50680.765273439996 2026-01-11,11:54:54.000,11,11124701,-795,0,1768132493,15072.507380549992,152.6016101100031,50680.74431208001 2026-01-11,11:54:55.000,11,11124654,-795,0,1768132494,15072.419808519997,152.5522662000003,50680.89104160001 2026-01-11,11:54:56.000,11,11124790,-795,0,1768132495,15072.419808519997,152.53816794000159,50680.86309312001 2026-01-11,11:54:57.000,11,11124524,-795,0,1768132496,15072.318763869996,152.55931532999966,50680.81418328001 2026-01-11,11:54:58.000,11,11124645,-795,0,1768132497,15072.332236490001,152.67915054000332,50680.77226056001 2026-01-11,11:54:59.000,11,11124726,-795,0,1768132498,15072.197510289996,152.6650522800046,50680.870080240005 2026-01-11,11:55:00.000,11,11124664,-795,0,1768132499,15072.224455529991,152.6016101100031,50680.821170400006 2026-01-11,11:55:01.000,11,11124850,-795,0,1768132500,15072.13014719,152.65800314999797,50680.89104160001 2026-01-11,11:55:02.000,11,11124762,-795,0,1768132501,15072.08972933,152.71439619000012,50680.870080240005 2026-01-11,11:55:03.000,11,11124701,-795,0,1768132502,15072.08299301999,152.71439619000012,50680.918990080005 2026-01-11,11:55:04.000,11,11124596,-795,0,1768132503,15072.00889361,152.79193662000034,50680.88405448 2026-01-11,11:55:05.000,11,11124764,-795,0,1768132504,15072.06278408999,152.7637401000029,50680.95392568 2026-01-11,11:55:06.000,11,11124573,-795,0,1768132505,15072.02236622999,152.8483296600025,50680.86309312001 2026-01-11,11:55:07.000,11,11124673,-795,0,1768132506,15072.06278408999,152.78488749000098,50680.91200296001 2026-01-11,11:55:08.000,11,11124596,-795,0,1768132507,15072.04257515999,152.8483296600025,50680.95392568 2026-01-11,11:55:09.000,11,11124696,-795,0,1768132508,15072.116674569996,152.90472270000464,50680.98187416001 2026-01-11,11:55:10.000,11,11124672,-795,0,1768132509,15072.136883499996,152.9611157399995,50680.94693856 2026-01-11,11:55:11.000,11,11124666,-795,0,1768132510,15072.06278408999,153.08095095000317,50680.918990080005 2026-01-11,11:55:12.000,11,11124735,-795,0,1768132511,15071.98194836999,153.0457052999991,50680.967899920004 2026-01-11,11:55:13.000,11,11124613,-795,0,1768132512,15071.94153050999,153.02455791000102,50680.918990080005 2026-01-11,11:55:14.000,11,11124616,-795,0,1768132513,15071.96173943999,153.12324572999933,50680.95392568 2026-01-11,11:55:15.000,11,11124581,-795,0,1768132514,15072.02910254,152.98226313000487,50681.01680976 2026-01-11,11:55:16.000,11,11124646,-795,0,1768132515,15071.94153050999,152.93291922000208,50681.01680976 2026-01-11,11:55:17.000,11,11124694,-795,0,1768132516,15071.8674311,152.96816486999887,50681.00283552 2026-01-11,11:55:18.000,11,11124639,-795,0,1768132517,15071.853958479995,152.897673569998,50681.05873248001 2026-01-11,11:55:19.000,11,11124613,-795,0,1768132518,15071.8674311,152.90472270000464,50681.156552160006 2026-01-11,11:55:20.000,11,11124719,-795,0,1768132519,15071.88090371999,152.89062443999865,50681.07270672 2026-01-11,11:55:21.000,11,11124707,-795,0,1768132520,15071.833749549995,152.897673569998,50681.10764232001 2026-01-11,11:55:22.000,11,11124790,-795,0,1768132521,15071.82701324,152.91882096000336,50681.05174536 2026-01-11,11:55:23.000,11,11124663,-795,0,1768132522,15071.80006799999,153.0104596500023,50681.0657196 2026-01-11,11:55:24.000,11,11124741,-795,0,1768132523,15071.77985906999,153.02455791000102,50681.156552160006 2026-01-11,11:55:25.000,11,11124632,-795,0,1768132524,15071.80006799999,153.0950492100019,50681.19148776 2026-01-11,11:55:26.000,11,11124637,-755,0,1768132525,15071.705759659999,153.05980355999782,50681.16353928 2026-01-11,11:55:27.000,11,11124575,-795,0,1768132526,15071.75965013999,153.0457052999991,50681.14956504001 2026-01-11,11:55:28.000,11,11124728,-795,0,1768132527,15071.584506079998,153.1584913800034,50681.14257792 2026-01-11,11:55:29.000,11,11124661,-795,0,1768132528,15071.658605489989,153.08800008000253,50681.19847488001 2026-01-11,11:55:30.000,11,11124584,-795,0,1768132529,15071.672078109994,153.1091474700006,50681.21943624 2026-01-11,11:55:31.000,11,11124539,-795,0,1768132530,15071.624923939999,153.14439312000468,50681.19847488001 2026-01-11,11:55:32.000,11,11124651,-795,0,1768132531,15071.678814419989,153.06685269000445,50681.12161656 2026-01-11,11:55:33.000,11,11124647,-795,0,1768132532,15071.685550729999,153.10209834000125,50681.23341048 2026-01-11,11:55:34.000,11,11124714,-795,0,1768132533,15071.705759659999,153.13029485999868,50681.205462000005 2026-01-11,11:55:35.000,11,11124742,-795,0,1768132534,15071.658605489989,153.13734398999804,50681.205462000005 2026-01-11,11:55:36.000,11,11124627,-795,0,1768132535,15071.658605489989,153.17258964000212,50681.14956504001 2026-01-11,11:55:37.000,11,11124639,-795,0,1768132536,15071.611451319994,153.18668790000083,50681.19148776 2026-01-11,11:55:38.000,11,11124633,-715,0,1768132537,15071.456516189988,153.17963877000147,50681.3102688 2026-01-11,11:55:39.000,11,11124632,-755,0,1768132538,15071.550824529993,153.21488441999827,50681.23341048 2026-01-11,11:55:40.000,11,11124771,-795,0,1768132539,15071.544088219998,153.15144225000404,50681.1705264 2026-01-11,11:55:41.000,11,11124508,-795,0,1768132540,15071.544088219998,153.16554051000276,50681.26135896 2026-01-11,11:55:42.000,11,11124633,-795,0,1768132541,15071.510406669993,153.13029485999868,50681.21244912 2026-01-11,11:55:43.000,11,11124558,-795,0,1768132542,15071.523879289998,153.0457052999991,50681.11462944 2026-01-11,11:55:44.000,11,11124698,-795,0,1768132543,15071.550824529993,153.15144225000404,50681.135590800004 2026-01-11,11:55:45.000,11,11124644,-755,0,1768132544,15071.591242389994,153.0739018200038,50681.156552160006 2026-01-11,11:55:46.000,11,11124619,-795,0,1768132545,15071.550824529993,153.05980355999782,50681.28232032 2026-01-11,11:55:47.000,11,11124751,-795,0,1768132546,15071.631660249994,153.0950492100019,50681.100655199996 2026-01-11,11:55:48.000,11,11124774,-795,0,1768132547,15071.631660249994,153.17963877000147,50681.21943624 2026-01-11,11:55:49.000,11,11124648,-795,0,1768132548,15071.537351909989,153.23603181000362,50681.10764232001 2026-01-11,11:55:50.000,11,11124687,-795,0,1768132549,15071.550824529993,153.2219335500049,50681.07969384001 2026-01-11,11:55:51.000,11,11124728,-795,0,1768132550,15071.537351909989,153.17963877000147,50681.10764232001 2026-01-11,11:55:52.000,11,11124586,-795,0,1768132551,15071.591242389994,153.17258964000212,50681.16353928 2026-01-11,11:55:53.000,11,11124593,-795,0,1768132552,15071.584506079998,153.1937370300002,50681.12161656 2026-01-11,11:55:54.000,11,11124654,-795,0,1768132553,15071.638396559989,153.29947397999786,50681.135590800004 2026-01-11,11:55:55.000,11,11124685,-795,0,1768132554,15071.571033459993,153.3206213700032,50681.086680960005 2026-01-11,11:55:56.000,11,11124619,-795,0,1768132555,15071.611451319994,153.39111267000408,50680.9958484 2026-01-11,11:55:57.000,11,11124637,-795,0,1768132556,15071.496934049988,153.39816180000344,50681.0657196 2026-01-11,11:55:58.000,11,11124664,-795,0,1768132557,15071.469988809993,153.39111267000408,50681.04475824 2026-01-11,11:55:59.000,11,11124636,-795,0,1768132558,15071.395889400002,153.4404565799996,50681.12161656 2026-01-11,11:56:00.000,11,11124644,-795,0,1768132559,15071.375680470002,153.39111267000408,50681.12161656 2026-01-11,11:56:01.000,11,11124627,-795,0,1768132560,15071.267899509992,153.51094788000046,50681.09366808 2026-01-11,11:56:02.000,11,11124664,-795,0,1768132561,15071.227481649992,153.56029179000325,50681.14956504001 2026-01-11,11:56:03.000,11,11124598,-795,0,1768132562,15071.234217960002,153.48275136000302,50681.086680960005 2026-01-11,11:56:04.000,11,11124549,-795,0,1768132563,15071.193800100002,153.4686531000043,50681.135590800004 2026-01-11,11:56:05.000,11,11124613,-795,0,1768132564,15071.146645929992,153.48980049000238,50681.12161656 2026-01-11,11:56:06.000,11,11124679,-795,0,1768132565,15071.139909619997,153.52504613999918,50681.100655199996 2026-01-11,11:56:07.000,11,11124620,-795,0,1768132566,15071.200536409997,153.44750570999895,50681.19148776 2026-01-11,11:56:08.000,11,11124664,-795,0,1768132567,15071.160118549997,153.6660287400009,50681.205462000005 2026-01-11,11:56:09.000,11,11124524,-795,0,1768132568,15071.079282829996,153.59553744000004,50681.11462944 2026-01-11,11:56:10.000,11,11124650,-795,0,1768132569,15071.032128660001,153.72242178000306,50681.10764232001 2026-01-11,11:56:11.000,11,11124645,-795,0,1768132570,15071.011919730001,153.69422525999835,50680.9958484 2026-01-11,11:56:12.000,11,11124673,-795,0,1768132571,15070.998447109996,153.75766742999986,50681.10764232001 2026-01-11,11:56:13.000,11,11124428,-795,0,1768132572,15070.95129294,153.94094480999775,50681.05174536 2026-01-11,11:56:14.000,11,11124764,-795,0,1768132573,15070.80309411999,154.0255343700046,50681.11462944 2026-01-11,11:56:15.000,11,11124619,-795,0,1768132574,15070.755939949995,154.03963263000333,50681.135590800004 2026-01-11,11:56:16.000,11,11124567,-795,0,1768132575,15070.68857685,154.08192740999948,50681.03078400001 2026-01-11,11:56:17.000,11,11124596,-795,0,1768132576,15070.60100481999,154.15241871000035,50681.156552160006 2026-01-11,11:56:18.000,11,11124467,-795,0,1768132577,15070.58079588999,154.13127132000227,50681.205462000005 2026-01-11,11:56:19.000,11,11124618,-795,0,1768132578,15070.5875322,154.28635218000272,50681.10764232001 2026-01-11,11:56:20.000,11,11124564,-795,0,1768132579,15070.60774113,154.26520479000465,50681.01680976 2026-01-11,11:56:21.000,11,11124653,-795,0,1768132580,15070.594268509994,154.31454870000016,50680.97488704 2026-01-11,11:56:22.000,11,11124574,-795,0,1768132581,15070.56058695999,154.33569608999824,50681.02379688 2026-01-11,11:56:23.000,11,11124626,-795,0,1768132582,15070.54037802999,154.36389261000295,50680.9958484 2026-01-11,11:56:24.000,11,11124618,-795,0,1768132583,15070.533641719994,154.38504000000103,50680.98187416001 2026-01-11,11:56:25.000,11,11124664,-795,0,1768132584,15070.594268509994,154.3568434800036,50681.01680976 2026-01-11,11:56:26.000,11,11124648,-795,0,1768132585,15070.634686369995,154.38504000000103,50681.10764232001 2026-01-11,11:56:27.000,11,11124601,-795,0,1768132586,15070.62121374999,154.44143304000318,50681.03078400001 2026-01-11,11:56:28.000,11,11124679,-795,0,1768132587,15070.574059579994,154.48372781999933,50681.00283552 2026-01-11,11:56:29.000,11,11124545,-795,0,1768132588,15070.60100481999,154.54716999000084,50680.9958484 2026-01-11,11:56:30.000,11,11124589,-795,0,1768132589,15070.56732327,154.53307173000212,50681.00283552 2026-01-11,11:56:31.000,11,11124672,-795,0,1768132590,15070.486487549999,154.56831737999892,50681.07969384001 2026-01-11,11:56:32.000,11,11124518,-795,0,1768132591,15070.446069689999,154.5542191200002,50681.100655199996 2026-01-11,11:56:33.000,11,11124570,-795,0,1768132592,15070.446069689999,154.56831737999892,50681.07270672 2026-01-11,11:56:34.000,11,11124616,-795,0,1768132593,15070.405651829999,154.56126824999956,50681.037771120005 2026-01-11,11:56:35.000,11,11124598,-795,0,1768132594,15070.412388139994,154.6176612900017,50681.135590800004 2026-01-11,11:56:36.000,11,11124527,-795,0,1768132595,15070.264189319998,154.6670052000045,50681.100655199996 2026-01-11,11:56:37.000,11,11124618,-795,0,1768132596,15070.217035149988,154.79388954000024,50681.0657196 2026-01-11,11:56:38.000,11,11124570,-795,0,1768132597,15070.169880979993,154.8150369299983,50681.135590800004 2026-01-11,11:56:39.000,11,11124601,-795,0,1768132598,15070.048627399992,154.87142997000046,50681.135590800004 2026-01-11,11:56:40.000,11,11124778,-795,0,1768132599,15069.988000609992,154.85733171000174,50681.05174536 2026-01-11,11:56:41.000,11,11124787,-795,0,1768132600,15069.893692270001,154.94192127000133,50681.1705264 2026-01-11,11:56:42.000,11,11124560,-795,0,1768132601,15069.698339279996,154.98421605000476,50681.086680960005 2026-01-11,11:56:43.000,11,11124626,-795,0,1768132602,15069.66465772999,155.0124125700022,50681.07270672 2026-01-11,11:56:44.000,11,11124656,-795,0,1768132603,15069.63097618,155.0617564799977,50681.100655199996 2026-01-11,11:56:45.000,11,11124640,-795,0,1768132604,15069.657921419996,155.2238864700048,50681.07969384001 2026-01-11,11:56:46.000,11,11124541,-795,0,1768132605,15069.56361307999,155.28732863999903,50681.086680960005 2026-01-11,11:56:47.000,11,11124455,-795,0,1768132606,15069.52319521999,155.25208299000224,50681.156552160006 2026-01-11,11:56:48.000,11,11124692,-795,0,1768132607,15069.5097226,155.30847603000439,50681.135590800004 2026-01-11,11:56:49.000,11,11124598,-795,0,1768132608,15069.476041049995,155.33667255000182,50681.12161656 2026-01-11,11:56:50.000,11,11124625,-795,0,1768132609,15069.395205329994,155.31552516000374,50681.12860368001 2026-01-11,11:56:51.000,11,11124706,-795,0,1768132610,15069.327842229999,155.34372168000118,50681.14257792 2026-01-11,11:56:52.000,11,11124685,-795,0,1768132611,15069.32110591999,155.35077081000054,50681.100655199996 2026-01-11,11:56:53.000,11,11124679,-795,0,1768132612,15069.34805116,155.39306559000397,50681.14956504001 2026-01-11,11:56:54.000,11,11124587,-795,0,1768132613,15069.287424369999,155.32962342000246,50681.14956504001 2026-01-11,11:56:55.000,11,11124584,-795,0,1768132614,15069.166170789998,155.32962342000246,50681.19148776 2026-01-11,11:56:56.000,11,11124592,-795,0,1768132615,15069.159434479989,155.3578199399999,50681.12860368001 2026-01-11,11:56:57.000,11,11124554,-795,0,1768132616,15069.172907099994,155.36486906999926,50681.16353928 2026-01-11,11:56:58.000,11,11124661,-795,0,1768132617,15069.092071379993,155.37896732999798,50681.14956504001 2026-01-11,11:56:59.000,11,11124731,-795,0,1768132618,15069.038180899988,155.32962342000246,50681.205462000005 2026-01-11,11:57:00.000,11,11124613,-795,0,1768132619,15069.024708279998,155.44240949999948,50681.16353928 2026-01-11,11:57:01.000,11,11124684,-795,0,1768132620,15068.977554110003,155.44945862999884,50681.135590800004 2026-01-11,11:57:02.000,11,11124685,-795,0,1768132621,15068.930399939993,155.49175341000227,50681.05873248001 2026-01-11,11:57:03.000,11,11124572,-795,0,1768132622,15068.984290419998,155.48470428000292,50681.16353928 2026-01-11,11:57:04.000,11,11124570,-795,0,1768132623,15069.011235659993,155.61863774999802,50681.156552160006 2026-01-11,11:57:05.000,11,11124664,-795,0,1768132624,15069.071862449993,155.68912904999888,50681.156552160006 2026-01-11,11:57:06.000,11,11124686,-795,0,1768132625,15069.038180899988,155.8160133900019,50681.100655199996 2026-01-11,11:57:07.000,11,11124500,-795,0,1768132626,15069.152698169994,155.92175033999956,50681.00982264001 2026-01-11,11:57:08.000,11,11124618,-795,0,1768132627,15069.071862449993,155.95699599000363,50681.100655199996 2026-01-11,11:57:09.000,11,11124669,-795,0,1768132628,15069.058389829988,156.0627329400013,50681.07969384001 2026-01-11,11:57:10.000,11,11124624,-795,0,1768132629,15069.051653519993,156.1614207599996,50681.11462944 2026-01-11,11:57:11.000,11,11124620,-795,0,1768132630,15068.916927320002,156.2742068400039,50681.02379688 2026-01-11,11:57:12.000,11,11124619,-795,0,1768132631,15068.889982079992,156.35879640000348,50681.04475824 2026-01-11,11:57:13.000,11,11124586,-795,0,1768132632,15068.728310639992,156.38699292000092,50681.07969384001 2026-01-11,11:57:14.000,11,11124652,-795,0,1768132633,15068.761992189997,156.4363368300037,50680.988861280006 2026-01-11,11:57:15.000,11,11124617,-795,0,1768132634,15068.761992189997,156.49977899999794,50681.05174536 2026-01-11,11:57:16.000,11,11124659,-795,0,1768132635,15068.741783259997,156.57731942999817,50680.9958484 2026-01-11,11:57:17.000,11,11124494,-795,0,1768132636,15068.741783259997,156.5702702999988,50681.07969384001 2026-01-11,11:57:18.000,11,11124502,-795,0,1768132637,15068.647474919992,156.57731942999817,50681.01680976 2026-01-11,11:57:19.000,11,11124549,-795,0,1768132638,15068.701365399997,156.6548598599984,50681.03078400001 2026-01-11,11:57:20.000,11,11124591,-795,0,1768132639,15068.802410049997,156.69715464000183,50681.086680960005 2026-01-11,11:57:21.000,11,11124710,-795,0,1768132640,15068.788937429992,156.69010551000247,50681.04475824 2026-01-11,11:57:22.000,11,11124616,-795,0,1768132641,15068.775464810002,156.79584246000013,50680.97488704 2026-01-11,11:57:23.000,11,11124600,-795,0,1768132642,15068.761992189997,156.7676459400027,50681.10764232001 2026-01-11,11:57:24.000,11,11124701,-795,0,1768132643,15068.782201119997,156.79584246000013,50681.135590800004 2026-01-11,11:57:25.000,11,11124631,-795,0,1768132644,15068.802410049997,156.80994071999885,50681.12860368001 2026-01-11,11:57:26.000,11,11124596,-795,0,1768132645,15068.728310639992,156.82403898000484,50681.0657196 2026-01-11,11:57:27.000,11,11124634,-795,0,1768132646,15068.741783259997,156.9650215799993,50680.95392568 2026-01-11,11:57:28.000,11,11124645,-795,0,1768132647,15068.714838020001,156.99321810000401,50681.00982264001 2026-01-11,11:57:29.000,11,11124729,-795,0,1768132648,15068.620529679996,156.97207070999866,50680.967899920004 2026-01-11,11:57:30.000,11,11124693,-795,0,1768132649,15068.654211230001,157.10600418000104,50680.89104160001 2026-01-11,11:57:31.000,11,11124604,-795,0,1768132650,15068.593584440001,157.13420069999847,50680.97488704 2026-01-11,11:57:32.000,11,11124600,-795,0,1768132651,15068.458858239996,157.18354461000126,50680.89104160001 2026-01-11,11:57:33.000,11,11124661,-795,0,1768132652,15068.438649309996,157.14124982999783,50680.967899920004 2026-01-11,11:57:34.000,11,11124696,-795,0,1768132653,15068.44538561999,157.2399376500034,50680.967899920004 2026-01-11,11:57:35.000,11,11124661,-795,0,1768132654,15068.34434096999,157.324527210003,50680.918990080005 2026-01-11,11:57:36.000,11,11124596,-795,0,1768132655,15068.276977869995,157.3879693800045,50680.97488704 2026-01-11,11:57:37.000,11,11124578,-795,0,1768132656,15068.297186799995,157.43026416000066,50680.96091280001 2026-01-11,11:57:38.000,11,11124539,-795,0,1768132657,15068.2298237,157.41616590000194,50680.988861280006 2026-01-11,11:57:39.000,11,11124630,-795,0,1768132658,15068.20287845999,157.46550981000473,50680.98187416001 2026-01-11,11:57:40.000,11,11124746,-795,0,1768132659,15068.2298237,157.59239415000047,50680.9958484 2026-01-11,11:57:41.000,11,11124672,-795,0,1768132660,15068.16246059999,157.52895197999896,50680.87706736 2026-01-11,11:57:42.000,11,11124695,-795,0,1768132661,15068.22308738999,157.5219028499996,50680.93995144001 2026-01-11,11:57:43.000,11,11124731,-795,0,1768132662,15068.135515359994,157.50075546000153,50681.04475824 2026-01-11,11:57:44.000,11,11124675,-795,0,1768132663,15068.155724289994,157.61354153999855,50680.988861280006 2026-01-11,11:57:45.000,11,11124669,-795,0,1768132664,15068.041207019989,157.6205906699979,50680.88405448 2026-01-11,11:57:46.000,11,11124648,-795,0,1768132665,15068.08162487999,157.62763980000454,50680.95392568 2026-01-11,11:57:47.000,11,11124729,-795,0,1768132666,15068.020998089989,157.77567152999836,50680.90501584 2026-01-11,11:57:48.000,11,11124628,-795,0,1768132667,15067.798699859988,157.768622399999,50680.89802872 2026-01-11,11:57:49.000,11,11124576,-795,0,1768132668,15067.791963549993,157.8814084800033,50680.89802872 2026-01-11,11:57:50.000,11,11124747,-795,0,1768132669,15067.711127829993,157.95894891000353,50680.932964319996 2026-01-11,11:57:51.000,11,11124647,-795,0,1768132670,15067.529247459992,158.0153419499984,50680.81418328001 2026-01-11,11:57:52.000,11,11124702,-795,0,1768132671,15067.394521260001,158.05763673000183,50680.88405448 2026-01-11,11:57:53.000,11,11124696,-795,0,1768132672,15067.320421849996,158.09288237999863,50680.90501584 2026-01-11,11:57:54.000,11,11124751,-795,0,1768132673,15067.219377199996,158.099931509998,50680.84911888 2026-01-11,11:57:55.000,11,11124707,-795,0,1768132674,15067.08465099999,158.1633736799995,50680.932964319996 2026-01-11,11:57:56.000,11,11124532,-795,0,1768132675,15067.05096945,158.11402977000398,50680.94693856 2026-01-11,11:57:57.000,11,11124676,-795,0,1768132676,15067.04423313999,158.0435384700031,50680.918990080005 2026-01-11,11:57:58.000,11,11124695,-795,0,1768132677,15066.997078969995,158.08583324999927,50681.086680960005 2026-01-11,11:57:59.000,11,11124619,-795,0,1768132678,15066.936452179994,158.07173499000055,50680.95392568 2026-01-11,11:58:00.000,11,11124597,-795,0,1768132679,15066.956661109994,158.05058760000247,50680.967899920004 2026-01-11,11:58:01.000,11,11124590,-795,0,1768132680,15066.88256169999,158.14927542000078,50680.932964319996 2026-01-11,11:58:02.000,11,11124617,-795,0,1768132681,15066.86235276999,158.0787841199999,50681.12161656 2026-01-11,11:58:03.000,11,11124656,-795,0,1768132682,15066.774780739994,158.0435384700031,50681.04475824 2026-01-11,11:58:04.000,11,11124539,-795,0,1768132683,15066.848880149999,158.11402977000398,50680.90501584 2026-01-11,11:58:05.000,11,11124532,-795,0,1768132684,15066.788253359999,158.19861933000357,50681.03078400001 2026-01-11,11:58:06.000,11,11124694,-795,0,1768132685,15066.788253359999,158.17042280999885,50681.00283552 2026-01-11,11:58:07.000,11,11124625,-795,0,1768132686,15066.768044429999,158.30435628000123,50681.02379688 2026-01-11,11:58:08.000,11,11124667,-795,0,1768132687,15066.727626569998,158.4241914900049,50681.00283552 2026-01-11,11:58:09.000,11,11124548,-795,0,1768132688,15066.673736089993,158.51583018000383,50680.932964319996 2026-01-11,11:58:10.000,11,11124610,-795,0,1768132689,15066.559218819988,158.59337061000406,50681.04475824 2026-01-11,11:58:11.000,11,11124633,-795,0,1768132690,15066.586164059998,158.7695988600026,50680.97488704 2026-01-11,11:58:12.000,11,11124701,-795,0,1768132691,15066.565955129998,158.8682866800009,50681.03078400001 2026-01-11,11:58:13.000,11,11124705,-795,0,1768132692,15066.505328339998,159.03746580000006,50680.94693856 2026-01-11,11:58:14.000,11,11124650,-795,0,1768132693,15066.485119409997,159.14320274999773,50680.95392568 2026-01-11,11:58:15.000,11,11124701,-795,0,1768132694,15066.444701549997,159.2136940499986,50680.91200296001 2026-01-11,11:58:16.000,11,11124629,-795,0,1768132695,15066.370602139992,159.29828360999818,50680.77924768 2026-01-11,11:58:17.000,11,11124651,-795,0,1768132696,15066.336920590002,159.28418534999946,50680.9958484 2026-01-11,11:58:18.000,11,11124569,-795,0,1768132697,15066.296502730002,159.34762752000097,50680.87706736 2026-01-11,11:58:19.000,11,11124609,-795,0,1768132698,15066.357129520002,159.3264801300029,50680.918990080005 2026-01-11,11:58:20.000,11,11124674,-795,0,1768132699,15066.323447969997,159.30533274000481,50680.94693856 2026-01-11,11:58:21.000,11,11124530,-795,0,1768132700,15066.330184279992,159.26303796000138,50680.86309312001 2026-01-11,11:58:22.000,11,11124638,-795,0,1768132701,15066.424492619997,159.17139927000244,50680.932964319996 2026-01-11,11:58:23.000,11,11124673,-795,0,1768132702,15066.363865829997,159.1784484000018,50680.82815752 2026-01-11,11:58:24.000,11,11124597,-795,0,1768132703,15066.532273579993,159.13615361999837,50680.86309312001 2026-01-11,11:58:25.000,11,11124775,-795,0,1768132704,15066.417756310002,159.19959578999988,50680.88405448 2026-01-11,11:58:26.000,11,11124603,-795,0,1768132705,15066.505328339998,159.22074317999795,50680.86309312001 2026-01-11,11:58:27.000,11,11124626,-795,0,1768132706,15066.518800960002,159.25598883000202,50680.81418328001 2026-01-11,11:58:28.000,11,11124588,-795,0,1768132707,15066.565955129998,159.31238187000417,50680.856106 2026-01-11,11:58:29.000,11,11124715,-795,0,1768132708,15066.673736089993,159.3758240399984,50680.702389360005 2026-01-11,11:58:30.000,11,11124589,-795,0,1768132709,15066.707417639998,159.5520522900042,50680.75828632 2026-01-11,11:58:31.000,11,11124562,-715,0,1768132710,15066.794989669994,159.67893662999995,50680.73732496 2026-01-11,11:58:32.000,11,11124659,-795,0,1768132711,15066.794989669994,159.8833614000032,50680.681428 2026-01-11,11:58:33.000,11,11124701,-795,0,1768132712,15066.774780739994,160.045491390003,50680.681428 2026-01-11,11:58:34.000,11,11124585,-795,0,1768132713,15066.747835499998,160.20057225000346,50680.702389360005 2026-01-11,11:58:35.000,11,11124572,-795,0,1768132714,15066.646790849998,160.2781126800037,50680.597582559996 2026-01-11,11:58:36.000,11,11124662,-795,0,1768132715,15066.687208709998,160.45434093000222,50680.632518160004 2026-01-11,11:58:37.000,11,11124800,-795,0,1768132716,15066.592900369993,160.54597962000116,50680.60456968001 2026-01-11,11:58:38.000,11,11124668,-795,0,1768132717,15066.640054539988,160.63056918000075,50680.597582559996 2026-01-11,11:58:39.000,11,11124671,-795,0,1768132718,15066.579427749988,160.69401135000226,50680.61854392 2026-01-11,11:58:40.000,11,11124698,-795,0,1768132719,15066.498592030002,160.72925699999905,50680.597582559996 2026-01-11,11:58:41.000,11,11124647,-795,0,1768132720,15066.444701549997,160.79974829999992,50680.49976288 2026-01-11,11:58:42.000,11,11124643,-795,0,1768132721,15066.404283689997,160.82794482000463,50680.52771136001 2026-01-11,11:58:43.000,11,11124656,-795,0,1768132722,15066.437965240002,160.90548525000486,50680.583608320005 2026-01-11,11:58:44.000,11,11124683,-795,0,1768132723,15066.424492619997,160.87728873000015,50680.62553104001 2026-01-11,11:58:45.000,11,11124634,-795,0,1768132724,15066.363865829997,161.05351697999868,50680.59059544 2026-01-11,11:58:46.000,11,11124579,-795,0,1768132725,15066.404283689997,161.01827133000188,50680.56264696 2026-01-11,11:58:47.000,11,11124620,-795,0,1768132726,15066.283030109997,161.0817135000034,50680.57662120001 2026-01-11,11:58:48.000,11,11124734,-795,0,1768132727,15066.330184279992,161.1310574099989,50680.632518160004 2026-01-11,11:58:49.000,11,11124550,-795,0,1768132728,15066.363865829997,161.06056610999804,50680.56963408 2026-01-11,11:58:50.000,11,11124644,-795,0,1768132729,15066.269557489992,161.0958117600021,50680.61854392 2026-01-11,11:58:51.000,11,11124656,-795,0,1768132730,15066.357129520002,161.06056610999804,50680.632518160004 2026-01-11,11:58:52.000,11,11124662,-795,0,1768132731,15066.363865829997,161.12400827999954,50680.62553104001 2026-01-11,11:58:53.000,11,11124607,-795,0,1768132732,15066.323447969997,161.12400827999954,50680.583608320005 2026-01-11,11:58:54.000,11,11124648,-795,0,1768132733,15066.283030109997,161.22269609999785,50680.60456968001 2026-01-11,11:58:55.000,11,11124732,-795,0,1768132734,15066.336920590002,161.18745045000105,50680.62553104001 2026-01-11,11:58:56.000,11,11124556,-795,0,1768132735,15066.289766419992,161.18745045000105,50680.59059544 2026-01-11,11:58:57.000,11,11124566,-795,0,1768132736,15066.269557489992,161.3072856600047,50680.49976288 2026-01-11,11:58:58.000,11,11124676,-795,0,1768132737,15066.235875940001,161.28613826999936,50680.4718144 2026-01-11,11:58:59.000,11,11124574,-795,0,1768132738,15066.13483129,161.35662957000022,50680.55565984001 2026-01-11,11:59:00.000,11,11124664,-795,0,1768132739,15066.080940809996,161.34958044000086,50680.485788640006 2026-01-11,11:59:01.000,11,11124632,-795,0,1768132740,15066.02705032999,161.28613826999936,50680.534698480005 2026-01-11,11:59:02.000,11,11124599,-795,0,1768132741,15065.939478299995,161.37072782999894,50680.4718144 2026-01-11,11:59:03.000,11,11124706,-795,0,1768132742,15065.858642579995,161.43417000000045,50680.44386592 2026-01-11,11:59:04.000,11,11124575,-795,0,1768132743,15065.90579674999,161.33548218000215,50680.45784016001 2026-01-11,11:59:05.000,11,11124578,-795,0,1768132744,15065.798015789995,161.42007174000173,50680.43687880001 2026-01-11,11:59:06.000,11,11124795,-795,0,1768132745,15065.76433423999,161.5540052100041,50680.57662120001 2026-01-11,11:59:07.000,11,11124734,-795,0,1768132746,15065.737388999994,161.44826825999917,50680.49976288 2026-01-11,11:59:08.000,11,11124597,-795,0,1768132747,15065.81148841,161.5892508600009,50680.59059544 2026-01-11,11:59:09.000,11,11124722,-795,0,1768132748,15065.75086162,161.53285781999875,50680.583608320005 2026-01-11,11:59:10.000,11,11124552,-795,0,1768132749,15065.79127948,161.5892508600009,50680.597582559996 2026-01-11,11:59:11.000,11,11124678,-795,0,1768132750,15065.77107055,161.50466130000132,50680.56264696 2026-01-11,11:59:12.000,11,11124654,-795,0,1768132751,15065.79127948,161.61039824999898,50680.57662120001 2026-01-11,11:59:13.000,11,11124584,-795,0,1768132752,15065.696971139994,161.70908607000456,50680.47880152001 2026-01-11,11:59:14.000,11,11124649,-795,0,1768132753,15065.72391637999,161.65974216000177,50680.5416856 2026-01-11,11:59:15.000,11,11124698,-795,0,1768132754,15065.696971139994,161.76547910999943,50680.49976288 2026-01-11,11:59:16.000,11,11124645,-795,0,1768132755,15065.74412530999,161.71613520000392,50680.56963408 2026-01-11,11:59:17.000,11,11124475,-795,0,1768132756,15065.71044376,161.737282590002,50680.464827280004 2026-01-11,11:59:18.000,11,11124566,-795,0,1768132757,15065.82496102999,161.76547910999943,50680.56963408 2026-01-11,11:59:19.000,11,11124702,-795,0,1768132758,15065.79127948,161.72318433000328,50680.583608320005 2026-01-11,11:59:20.000,11,11124608,-795,0,1768132759,15065.76433423999,161.69498780999857,50680.42290456 2026-01-11,11:59:21.000,11,11124635,-795,0,1768132760,15065.757597929995,161.8007247600035,50680.429891679996 2026-01-11,11:59:22.000,11,11124727,-795,0,1768132761,15065.78454316999,161.7725282399988,50680.61854392 2026-01-11,11:59:23.000,11,11124669,-795,0,1768132762,15065.86537888999,161.91351084000053,50680.63950528 2026-01-11,11:59:24.000,11,11124680,-795,0,1768132763,15065.84516995999,161.95580562000396,50680.534698480005 2026-01-11,11:59:25.000,11,11124678,-795,0,1768132764,15065.81148841,161.99105127000075,50680.429891679996 2026-01-11,11:59:26.000,11,11124652,-795,0,1768132765,15065.90579674999,162.03334605000418,50680.534698480005 2026-01-11,11:59:27.000,11,11124670,-795,0,1768132766,15065.939478299995,162.04039518000354,50680.38796896001 2026-01-11,11:59:28.000,11,11124735,-795,0,1768132767,15065.96642353999,162.1108864800044,50680.51373712 2026-01-11,11:59:29.000,11,11124695,-795,0,1768132768,15065.95295092,162.25891820999823,50680.5416856 2026-01-11,11:59:30.000,11,11124618,-795,0,1768132769,15066.01357771,162.30121299000166,50680.52072424 2026-01-11,11:59:31.000,11,11124571,-795,0,1768132770,15066.141567599996,162.37170429000253,50680.485788640006 2026-01-11,11:59:32.000,11,11124725,-795,0,1768132771,15066.175249150001,162.3928516800006,50680.52072424 2026-01-11,11:59:33.000,11,11124696,-795,0,1768132772,15066.181985459996,162.40694993999932,50680.464827280004 2026-01-11,11:59:34.000,11,11124565,-795,0,1768132773,15066.289766419992,162.51268689000426,50680.54867272 2026-01-11,11:59:35.000,11,11124615,-795,0,1768132774,15066.336920590002,162.44924472000275,50680.51373712 2026-01-11,11:59:36.000,11,11124607,-795,0,1768132775,15066.350393209992,162.48449036999955,50680.367007600005 2026-01-11,11:59:37.000,11,11124564,-795,0,1768132776,15066.370602139992,162.42809733000468,50680.36002048001 2026-01-11,11:59:38.000,11,11124569,-795,0,1768132777,15066.411019999992,162.42104819999804,50680.47880152001 2026-01-11,11:59:39.000,11,11124697,-795,0,1768132778,15066.451437859992,162.40694993999932,50680.35303336 2026-01-11,11:59:40.000,11,11124544,-795,0,1768132779,15066.532273579993,162.36465516000317,50680.464827280004 2026-01-11,11:59:41.000,11,11124619,-795,0,1768132780,15066.579427749988,162.3294095099991,50680.36002048001 2026-01-11,11:59:42.000,11,11124760,-795,0,1768132781,15066.633318229993,162.28006560000358,50680.35303336 2026-01-11,11:59:43.000,11,11124684,-795,0,1768132782,15066.673736089993,162.21662343000207,50680.429891679996 2026-01-11,11:59:44.000,11,11124573,-795,0,1768132783,15066.774780739994,162.25891820999823,50680.37399472 2026-01-11,11:59:45.000,11,11124660,-795,0,1768132784,15066.835407529994,162.3294095099991,50680.318097760006 2026-01-11,11:59:46.000,11,11124657,-715,0,1768132785,15066.92297955999,162.4562938500021,50680.35303336 2026-01-11,11:59:47.000,11,11124578,-795,0,1768132786,15066.97013373,162.51268689000426,50680.37399472 2026-01-11,11:59:48.000,11,11124615,-795,0,1768132787,15066.96339741999,162.58317818999785,50680.37399472 2026-01-11,11:59:49.000,11,11124544,-795,0,1768132788,15066.99034266,162.61137471000256,50680.40893032001 2026-01-11,11:59:50.000,11,11124587,-795,0,1768132789,15066.976870039995,162.71006253000087,50680.332072 2026-01-11,11:59:51.000,11,11124586,-795,0,1768132790,15066.976870039995,162.75940644000366,50680.39495608 2026-01-11,11:59:52.000,11,11124642,-795,0,1768132791,15066.90950694,162.8862907799994,50680.297136400004 2026-01-11,11:59:53.000,11,11124498,-795,0,1768132792,15066.916243249994,162.86514339000132,50680.21329096 2026-01-11,11:59:54.000,11,11124645,-795,0,1768132793,15066.855616459994,162.92858556000283,50680.318097760006 2026-01-11,11:59:55.000,11,11124629,-795,0,1768132794,15066.916243249994,162.96383120999963,50680.29014928001 2026-01-11,11:59:56.000,11,11124593,-795,0,1768132795,15066.869089079999,163.05546989999857,50680.30412352 2026-01-11,11:59:57.000,11,11124691,-795,0,1768132796,15066.94318848999,162.99202773000434,50680.332072 2026-01-11,11:59:58.000,11,11124697,-795,0,1768132797,15066.96339741999,163.00612599000306,50680.332072 2026-01-11,11:59:59.000,11,11124637,-795,0,1768132798,15066.97013373,163.07661729000392,50680.39495608 2026-01-11,12:00:00.000,11,11124543,-795,0,1768132799,15066.94318848999,163.16825598000287,50680.429891679996 2026-01-11,12:00:01.000,11,11124724,-795,0,1768132800,15066.997078969995,163.1612068500035,50680.262200799996 2026-01-11,12:00:02.000,11,11124576,-795,0,1768132801,15066.956661109994,163.1612068500035,50680.429891679996 2026-01-11,12:00:03.000,11,11124805,-795,0,1768132802,15067.077914689995,163.08366642000328,50680.39495608 2026-01-11,12:00:04.000,11,11124599,-755,0,1768132803,15067.00381527999,163.20350162999966,50680.38098184 2026-01-11,12:00:05.000,11,11124547,-795,0,1768132804,15066.97013373,163.02022425000177,50680.44386592 2026-01-11,12:00:06.000,11,11124627,-795,0,1768132805,15066.936452179994,163.05546989999857,50680.4019432 2026-01-11,12:00:07.000,11,11124656,-795,0,1768132806,15066.976870039995,163.09071555000264,50680.47880152001 2026-01-11,12:00:08.000,11,11124579,-795,0,1768132807,15067.01055159,163.0343225100005,50680.40893032001 2026-01-11,12:00:09.000,11,11124686,-795,0,1768132808,15067.057705759995,162.96383120999963,50680.54867272 2026-01-11,12:00:10.000,11,11124692,-795,0,1768132809,15067.037496829995,163.0484207699992,50680.50675000001 2026-01-11,12:00:11.000,11,11124549,-795,0,1768132810,15067.05096945,162.9356346900022,50680.45085304 2026-01-11,12:00:12.000,11,11124603,-795,0,1768132811,15067.03076052,162.92858556000283,50680.47880152001 2026-01-11,12:00:13.000,11,11124554,-795,0,1768132812,15067.138541479995,162.94268382000155,50680.35303336 2026-01-11,12:00:14.000,11,11124621,-795,0,1768132813,15067.05096945,162.96383120999963,50680.47880152001 2026-01-11,12:00:15.000,11,11124614,-795,0,1768132814,15067.02402420999,162.9144873000041,50680.47880152001 2026-01-11,12:00:16.000,11,11124624,-795,0,1768132815,15067.037496829995,162.94268382000155,50680.4718144 2026-01-11,12:00:17.000,11,11124621,-795,0,1768132816,15067.077914689995,163.01317512000242,50680.50675000001 2026-01-11,12:00:18.000,11,11124606,-795,0,1768132817,15067.077914689995,163.07661729000392,50680.42290456 2026-01-11,12:00:19.000,11,11124617,-795,0,1768132818,15067.05096945,163.07661729000392,50680.43687880001 2026-01-11,12:00:20.000,11,11124665,-795,0,1768132819,15067.01055159,163.08366642000328,50680.56264696 2026-01-11,12:00:21.000,11,11124617,-795,0,1768132820,15066.997078969995,163.1612068500035,50680.534698480005 2026-01-11,12:00:22.000,11,11124723,-795,0,1768132821,15067.05096945,163.14005945999816,50680.61854392 2026-01-11,12:00:23.000,11,11124593,-795,0,1768132822,15067.09138731,163.25284554000245,50680.56264696 2026-01-11,12:00:24.000,11,11124679,-795,0,1768132823,15067.13180517,163.15415772000415,50680.54867272 2026-01-11,12:00:25.000,11,11124651,-795,0,1768132824,15067.16548671999,163.23874728000374,50680.56963408 2026-01-11,12:00:26.000,11,11124715,-795,0,1768132825,15067.21264089,163.2598946700018,50680.56264696 2026-01-11,12:00:27.000,11,11124657,-795,0,1768132826,15067.158750409995,163.30218944999797,50680.57662120001 2026-01-11,12:00:28.000,11,11124717,-795,0,1768132827,15067.17222303,163.27399293000053,50680.56963408 2026-01-11,12:00:29.000,11,11124547,-795,0,1768132828,15067.21264089,163.23169815000438,50680.57662120001 2026-01-11,12:00:30.000,11,11124597,-795,0,1768132829,15067.27326768,163.2457964100031,50680.54867272 2026-01-11,12:00:31.000,11,11124607,-795,0,1768132830,15067.23284982,163.16825598000287,50680.59059544 2026-01-11,12:00:32.000,11,11124603,-795,0,1768132831,15067.320421849996,163.15415772000415,50680.5416856 2026-01-11,12:00:33.000,11,11124567,-795,0,1768132832,15067.360839709996,163.23169815000438,50680.60456968001 2026-01-11,12:00:34.000,11,11124542,-795,0,1768132833,15067.394521260001,163.14005945999816,50680.429891679996 2026-01-11,12:00:35.000,11,11124629,-795,0,1768132834,15067.455148050001,163.05546989999857,50680.485788640006 2026-01-11,12:00:36.000,11,11124521,-795,0,1768132835,15067.428202809991,163.04137163999985,50680.45784016001 2026-01-11,12:00:37.000,11,11124658,-795,0,1768132836,15067.488829599992,163.01317512000242,50680.49976288 2026-01-11,12:00:38.000,11,11124636,-795,0,1768132837,15067.455148050001,163.02022425000177,50680.485788640006 2026-01-11,12:00:39.000,11,11124674,-795,0,1768132838,15067.583137939997,163.01317512000242,50680.583608320005 2026-01-11,12:00:40.000,11,11124616,-795,0,1768132839,15067.596610560002,163.06956816000456,50680.56264696 2026-01-11,12:00:41.000,11,11124714,-795,0,1768132840,15067.583137939997,163.14005945999816,50680.5416856 2026-01-11,12:00:42.000,11,11124595,-795,0,1768132841,15067.684182589997,163.2598946700018,50680.42290456 2026-01-11,12:00:43.000,11,11124689,-795,0,1768132842,15067.657237350002,163.23874728000374,50680.51373712 2026-01-11,12:00:44.000,11,11124684,-795,0,1768132843,15067.717864140002,163.28809118999925,50680.55565984001 2026-01-11,12:00:45.000,11,11124797,-795,0,1768132844,15067.791963549993,163.33743510000204,50680.55565984001 2026-01-11,12:00:46.000,11,11124686,-795,0,1768132845,15067.866062959998,163.42907379000098,50680.50675000001 2026-01-11,12:00:47.000,11,11124691,-795,0,1768132846,15067.946898679998,163.43612292000034,50680.5416856 2026-01-11,12:00:48.000,11,11124651,-795,0,1768132847,15067.953634989994,163.46431943999778,50680.67444088001 2026-01-11,12:00:49.000,11,11124709,-795,0,1768132848,15067.987316539999,163.47136857000442,50680.597582559996 2026-01-11,12:00:50.000,11,11124590,-795,0,1768132849,15068.034470709994,163.51366335000057,50680.597582559996 2026-01-11,12:00:51.000,11,11124605,-795,0,1768132850,15068.115306429994,163.4431720499997,50680.66046664 2026-01-11,12:00:52.000,11,11124592,-795,0,1768132851,15068.26350524999,163.36563161999948,50680.73033784 2026-01-11,12:00:53.000,11,11124775,-795,0,1768132852,15068.27024156,163.32333684000332,50680.67444088001 2026-01-11,12:00:54.000,11,11124724,-795,0,1768132853,15068.28371417999,163.1823542400016,50680.64649240001 2026-01-11,12:00:55.000,11,11124616,-795,0,1768132854,15068.51274872,163.11891207000008,50680.64649240001 2026-01-11,12:00:56.000,11,11124719,-795,0,1768132855,15068.600320749996,163.07661729000392,50680.68841512 2026-01-11,12:00:57.000,11,11124630,-795,0,1768132856,15068.694629090001,162.97792946999834,50680.60456968001 2026-01-11,12:00:58.000,11,11124684,-795,0,1768132857,15068.809146359992,162.95678208000027,50680.70937648 2026-01-11,12:00:59.000,11,11124514,-795,0,1768132858,15068.809146359992,162.95678208000027,50680.62553104001 2026-01-11,12:01:00.000,11,11124640,-795,0,1768132859,15068.923663629997,162.9356346900022,50680.6115568 2026-01-11,12:01:01.000,11,11124601,-635,0,1768132860,15068.916927320002,162.92153643000347,50680.632518160004 2026-01-11,12:01:02.000,11,11124641,-795,0,1768132861,15068.950608869993,162.89333990999876,50680.67444088001 2026-01-11,12:01:03.000,11,11124568,-795,0,1768132862,15068.984290419998,162.9144873000041,50680.632518160004 2026-01-11,12:01:04.000,11,11124676,-795,0,1768132863,15068.937136250002,162.87219252000068,50680.67444088001 2026-01-11,12:01:05.000,11,11124486,-795,0,1768132864,15069.017971969988,162.90743817000475,50680.63950528 2026-01-11,12:01:06.000,11,11124632,-795,0,1768132865,15069.139225549989,162.94268382000155,50680.632518160004 2026-01-11,12:01:07.000,11,11124617,-795,0,1768132866,15069.145961859998,162.90038903999812,50680.77924768 2026-01-11,12:01:08.000,11,11124630,-795,0,1768132867,15069.139225549989,162.85809426000196,50680.57662120001 2026-01-11,12:01:09.000,11,11124588,-755,0,1768132868,15069.213324959994,162.79465209000045,50680.69540224001 2026-01-11,12:01:10.000,11,11124753,-795,0,1768132869,15069.374996399994,162.78055383000174,50680.7163636 2026-01-11,12:01:11.000,11,11124690,-795,0,1768132870,15069.395205329994,162.74530817999766,50680.653479520006 2026-01-11,12:01:12.000,11,11124683,-795,0,1768132871,15069.54340414999,162.58317818999785,50680.69540224001 2026-01-11,12:01:13.000,11,11124669,-795,0,1768132872,15069.55014046,162.4915394999989,50680.66046664 2026-01-11,12:01:14.000,11,11124641,-795,0,1768132873,15069.58382200999,162.42809733000468,50680.68841512 2026-01-11,12:01:15.000,11,11124664,-795,0,1768132874,15069.63097618,162.28711473000294,50680.7862348 2026-01-11,12:01:16.000,11,11124825,-795,0,1768132875,15069.68486665999,162.21662343000207,50680.653479520006 2026-01-11,12:01:17.000,11,11124709,-795,0,1768132876,15069.765702379991,162.15318126000057,50680.6115568 2026-01-11,12:01:18.000,11,11124667,-795,0,1768132877,15069.792647620001,162.1320338700025,50680.765273439996 2026-01-11,12:01:19.000,11,11124728,-795,0,1768132878,15069.819592859996,162.05449344000226,50680.73732496 2026-01-11,12:01:20.000,11,11124605,-795,0,1768132879,15069.833065480001,161.95580562000396,50680.77226056001 2026-01-11,12:01:21.000,11,11124611,-795,0,1768132880,15069.839801789996,161.96990388000268,50680.702389360005 2026-01-11,12:01:22.000,11,11124592,-795,0,1768132881,15069.880219649996,161.8359704100003,50680.7163636 2026-01-11,12:01:23.000,11,11124517,-795,0,1768132882,15069.860010719996,161.85006866999902,50680.751299200005 2026-01-11,12:01:24.000,11,11124626,-795,0,1768132883,15069.920637509997,161.77957736999815,50680.75828632 2026-01-11,12:01:25.000,11,11124653,-795,0,1768132884,15069.920637509997,161.7725282399988,50680.79322192001 2026-01-11,12:01:26.000,11,11124616,-795,0,1768132885,15069.907164889992,161.61744737999834,50680.9259772 2026-01-11,12:01:27.000,11,11124719,-795,0,1768132886,15070.035154780002,161.66679129000113,50680.82815752 2026-01-11,12:01:28.000,11,11124577,-795,0,1768132887,15070.068836329992,161.63154564000433,50680.84911888 2026-01-11,12:01:29.000,11,11124628,-795,0,1768132888,15070.082308949997,161.59629999000026,50680.765273439996 2026-01-11,12:01:30.000,11,11124725,-795,0,1768132889,15070.190089909993,161.45531738999853,50680.75828632 2026-01-11,12:01:31.000,11,11124647,-795,0,1768132890,15070.122726809997,161.43417000000045,50680.84911888 2026-01-11,12:01:32.000,11,11124599,-795,0,1768132891,15070.297870869988,161.37072782999894,50680.9259772 2026-01-11,12:01:33.000,11,11124665,-795,0,1768132892,15070.190089909993,161.22974523000448,50680.870080240005 2026-01-11,12:01:34.000,11,11124788,-795,0,1768132893,15070.297870869988,161.27908914,50680.87706736 2026-01-11,12:01:35.000,11,11124669,-795,0,1768132894,15070.277661939988,161.16630306000297,50680.800209040004 2026-01-11,12:01:36.000,11,11124538,-795,0,1768132895,15070.297870869988,161.29318739999871,50680.87706736 2026-01-11,12:01:37.000,11,11124560,-795,0,1768132896,15070.371970279994,161.27204001000064,50680.870080240005 2026-01-11,12:01:38.000,11,11124737,-795,0,1768132897,15070.425860759999,161.25794175000192,50680.83514464 2026-01-11,12:01:39.000,11,11124658,-795,0,1768132898,15070.486487549999,161.27908914,50680.82815752 2026-01-11,12:01:40.000,11,11124543,-795,0,1768132899,15070.56058695999,161.405973480003,50680.870080240005 2026-01-11,12:01:41.000,11,11124586,-795,0,1768132900,15070.574059579994,161.34958044000086,50680.821170400006 2026-01-11,12:01:42.000,11,11124790,-795,0,1768132901,15070.634686369995,161.4905630400026,50680.870080240005 2026-01-11,12:01:43.000,11,11124659,-795,0,1768132902,15070.64815899,161.56105434000347,50680.94693856 2026-01-11,12:01:44.000,11,11124656,-795,0,1768132903,15070.64142267999,161.51875956000003,50680.932964319996 2026-01-11,12:01:45.000,11,11124819,-795,0,1768132904,15070.634686369995,161.58220173000154,50681.00283552 2026-01-11,12:01:46.000,11,11124596,-795,0,1768132905,15070.74246732999,161.5892508600009,50681.00283552 2026-01-11,12:01:47.000,11,11124416,-795,0,1768132906,15070.7896215,161.47646478000388,50681.01680976 2026-01-11,12:01:48.000,11,11124608,-795,0,1768132907,15070.89066615,161.45531738999853,50680.988861280006 2026-01-11,12:01:49.000,11,11124549,-795,0,1768132908,15070.9917108,161.35662957000022,50681.037771120005 2026-01-11,12:01:50.000,11,11124539,-795,0,1768132909,15071.018656039996,161.26499088000128,50680.9259772 2026-01-11,12:01:51.000,11,11124581,-795,0,1768132910,15071.059073899996,161.16630306000297,50680.93995144001 2026-01-11,12:01:52.000,11,11124529,-795,0,1768132911,15071.139909619997,161.06056610999804,50680.96091280001 2026-01-11,12:01:53.000,11,11124607,-795,0,1768132912,15071.240954269997,160.9830256799978,50681.00283552 2026-01-11,12:01:54.000,11,11124639,-795,0,1768132913,15071.341998919997,160.8702396000008,50681.037771120005 2026-01-11,12:01:55.000,11,11124720,-795,0,1768132914,15071.476725119988,160.8490922100027,50681.037771120005 2026-01-11,12:01:56.000,11,11124634,-795,0,1768132915,15071.550824529993,160.77860091000184,50681.05174536 2026-01-11,12:01:57.000,11,11124573,-795,0,1768132916,15071.685550729999,160.6869622200029,50681.100655199996 2026-01-11,12:01:58.000,11,11124644,-795,0,1768132917,15071.732704899994,160.70810961000097,50681.11462944 2026-01-11,12:01:59.000,11,11124565,-795,0,1768132918,15071.732704899994,160.70106048000162,50681.14257792 2026-01-11,12:02:00.000,11,11124585,-795,0,1768132919,15071.82027692999,160.5882744000046,50681.1705264 2026-01-11,12:02:01.000,11,11124688,-795,0,1768132920,15071.84722217,160.64466743999947,50681.12860368001 2026-01-11,12:02:02.000,11,11124658,-795,0,1768132921,15071.90111264999,160.6869622200029,50681.12860368001 2026-01-11,12:02:03.000,11,11124706,-795,0,1768132922,15071.92132157999,160.66581483000482,50681.07270672 2026-01-11,12:02:04.000,11,11124643,-795,0,1768132923,15071.98868468,160.67991309000354,50681.07270672 2026-01-11,12:02:05.000,11,11124517,-795,0,1768132924,15071.98868468,160.59532353000395,50681.07270672 2026-01-11,12:02:06.000,11,11124569,-795,0,1768132925,15072.04931147,160.46843919000094,50681.02379688 2026-01-11,12:02:07.000,11,11124656,-795,0,1768132926,15072.076256709996,160.39794789000007,50680.9958484 2026-01-11,12:02:08.000,11,11124635,-795,0,1768132927,15072.184037669991,160.4120461499988,50681.11462944 2026-01-11,12:02:09.000,11,11124561,-795,0,1768132928,15072.136883499996,160.31335833000048,50681.156552160006 2026-01-11,12:02:10.000,11,11124677,-795,0,1768132929,15072.291818630001,160.1794248599981,50681.16353928 2026-01-11,12:02:11.000,11,11124667,-795,0,1768132930,15072.338972799997,160.08778616999916,50681.09366808 2026-01-11,12:02:12.000,11,11124627,-795,0,1768132931,15072.359181729997,160.01024573999894,50681.17751352001 2026-01-11,12:02:13.000,11,11124748,-795,0,1768132932,15072.440017449997,159.91155792000063,50681.19148776 2026-01-11,12:02:14.000,11,11124565,-795,0,1768132933,15072.487171619992,159.80582097000297,50681.14956504001 2026-01-11,12:02:15.000,11,11124733,-795,0,1768132934,15072.554534720002,159.82696836000105,50681.156552160006 2026-01-11,12:02:16.000,11,11124582,-795,0,1768132935,15072.669051989993,159.81287010000233,50681.23341048 2026-01-11,12:02:17.000,11,11124588,-795,0,1768132936,15072.743151399998,159.7705753199989,50681.21244912 2026-01-11,12:02:18.000,11,11124653,-795,0,1768132937,15072.823987119998,159.81287010000233,50681.268346079996 2026-01-11,12:02:19.000,11,11124698,-795,0,1768132938,15072.749887709993,159.74237880000146,50681.28232032 2026-01-11,12:02:20.000,11,11124648,-795,0,1768132939,15072.770096639993,159.84106661999976,50681.205462000005 2026-01-11,12:02:21.000,11,11124621,-795,0,1768132940,15072.817250809989,159.8199192300017,50681.19847488001 2026-01-11,12:02:22.000,11,11124613,-795,0,1768132941,15072.803778189998,159.86221400999784,50681.39411424001 2026-01-11,12:02:23.000,11,11124710,-795,0,1768132942,15072.850932359994,159.87631227000384,50681.28930744 2026-01-11,12:02:24.000,11,11124643,-795,0,1768132943,15072.823987119998,159.80582097000297,50681.24738472001 2026-01-11,12:02:25.000,11,11124658,-795,0,1768132944,15072.803778189998,159.77762444999826,50681.2403976 2026-01-11,12:02:26.000,11,11124639,-795,0,1768132945,15072.803778189998,159.77762444999826,50681.22642336001 2026-01-11,12:02:27.000,11,11124597,-795,0,1768132946,15072.837459739989,159.8199192300017,50681.19148776 2026-01-11,12:02:28.000,11,11124592,-795,0,1768132947,15072.857668669989,159.6859857599993,50681.2403976 2026-01-11,12:02:29.000,11,11124582,-795,0,1768132948,15072.837459739989,159.66483837000123,50681.303281680004 2026-01-11,12:02:30.000,11,11124676,-795,0,1768132949,15072.857668669989,159.54500316000485,50681.18450064 2026-01-11,12:02:31.000,11,11124659,-795,0,1768132950,15072.877877599989,159.50270838000142,50681.18450064 2026-01-11,12:02:32.000,11,11124594,-795,0,1768132951,15072.837459739989,159.31943100000353,50681.3102688 2026-01-11,12:02:33.000,11,11124599,-795,0,1768132952,15072.877877599989,159.29123447999882,50681.24738472001 2026-01-11,12:02:34.000,11,11124675,-795,0,1768132953,15072.891350219994,159.19959578999988,50681.254371840005 2026-01-11,12:02:35.000,11,11124587,-795,0,1768132954,15072.877877599989,159.0938588400022,50681.36616576001 2026-01-11,12:02:36.000,11,11124659,-795,0,1768132955,15072.93850438999,159.03746580000006,50681.373152880005 2026-01-11,12:02:37.000,11,11124601,-795,0,1768132956,15072.871141289994,159.03746580000006,50681.35917864 2026-01-11,12:02:38.000,11,11124687,-795,0,1768132957,15072.877877599989,158.97402362999856,50681.31725592001 2026-01-11,12:02:39.000,11,11124521,-795,0,1768132958,15072.857668669989,158.94582711000112,50681.28232032 2026-01-11,12:02:40.000,11,11124589,-795,0,1768132959,15072.783569259998,158.92467972000304,50681.303281680004 2026-01-11,12:02:41.000,11,11124517,-795,0,1768132960,15072.756624019989,158.95287624000048,50681.268346079996 2026-01-11,12:02:42.000,11,11124573,-795,0,1768132961,15072.743151399998,158.94582711000112,50681.28232032 2026-01-11,12:02:43.000,11,11124669,-795,0,1768132962,15072.702733539998,158.97402362999856,50681.33821728 2026-01-11,12:02:44.000,11,11124671,-795,0,1768132963,15072.669051989993,158.98812189000455,50681.324243040006 2026-01-11,12:02:45.000,11,11124622,-795,0,1768132964,15072.776832949989,158.9669744999992,50681.28930744 2026-01-11,12:02:46.000,11,11124576,-795,0,1768132965,15072.736415089988,158.95992536999984,50681.491933920006 2026-01-11,12:02:47.000,11,11124663,-795,0,1768132966,15072.743151399998,159.10795710000093,50681.36616576001 2026-01-11,12:02:48.000,11,11124582,-795,0,1768132967,15072.763360329998,159.12205535999965,50681.38712712 2026-01-11,12:02:49.000,11,11124649,-795,0,1768132968,15072.770096639993,159.016318410002,50681.28930744 2026-01-11,12:02:50.000,11,11124524,-795,0,1768132969,15072.709469849993,159.016318410002,50681.40808848 2026-01-11,12:02:51.000,11,11124736,-795,0,1768132970,15072.797041879989,159.08680971000285,50681.422062720005 2026-01-11,12:02:52.000,11,11124612,-715,0,1768132971,15072.790305569994,159.07271145000414,50681.436036959996 2026-01-11,12:02:53.000,11,11124597,-795,0,1768132972,15072.817250809989,159.0797605800035,50681.31725592001 2026-01-11,12:02:54.000,11,11124666,-795,0,1768132973,15072.770096639993,159.02336754000135,50681.31725592001 2026-01-11,12:02:55.000,11,11124626,-795,0,1768132974,15072.770096639993,158.97402362999856,50681.40808848 2026-01-11,12:02:56.000,11,11124646,-795,0,1768132975,15072.722942469998,158.91058146000432,50681.436036959996 2026-01-11,12:02:57.000,11,11124682,-795,0,1768132976,15072.736415089988,158.84009016000346,50681.436036959996 2026-01-11,12:02:58.000,11,11124610,-795,0,1768132977,15072.743151399998,158.74140233999788,50681.48494680001 2026-01-11,12:02:59.000,11,11124565,-795,0,1768132978,15072.722942469998,158.685009300003,50681.5198824 2026-01-11,12:03:00.000,11,11124682,-795,0,1768132979,15072.689260919993,158.64271451999957,50681.40808848 2026-01-11,12:03:01.000,11,11124636,-795,0,1768132980,15072.709469849993,158.59337061000406,50681.422062720005 2026-01-11,12:03:02.000,11,11124796,-795,0,1768132981,15072.736415089988,158.60746887000278,50681.49892104 2026-01-11,12:03:03.000,11,11124652,-795,0,1768132982,15072.817250809989,158.50878105000447,50681.59674072 2026-01-11,12:03:04.000,11,11124518,-795,0,1768132983,15072.790305569994,158.40304409999953,50681.52686952 2026-01-11,12:03:05.000,11,11124643,-795,0,1768132984,15072.770096639993,158.4100932299989,50681.44302408001 2026-01-11,12:03:06.000,11,11124545,-795,0,1768132985,15072.770096639993,158.45943714000168,50681.50590816 2026-01-11,12:03:07.000,11,11124616,-795,0,1768132986,15072.810514499994,158.36074932000338,50681.56180512001 2026-01-11,12:03:08.000,11,11124672,-795,0,1768132987,15072.783569259998,158.33960192999803,50681.540843760005 2026-01-11,12:03:09.000,11,11124586,-795,0,1768132988,15072.817250809989,158.33960192999803,50681.540843760005 2026-01-11,12:03:10.000,11,11124739,-795,0,1768132989,15072.763360329998,158.2761597600038,50681.54783088 2026-01-11,12:03:11.000,11,11124583,-795,0,1768132990,15072.844196049999,158.15632455000014,50681.58276648001 2026-01-11,12:03:12.000,11,11124734,-795,0,1768132991,15072.797041879989,158.23386498000036,50681.48494680001 2026-01-11,12:03:13.000,11,11124661,-795,0,1768132992,15072.756624019989,158.1774719399982,50681.50590816 2026-01-11,12:03:14.000,11,11124820,-795,0,1768132993,15072.790305569994,158.1915702000042,50681.61071496001 2026-01-11,12:03:15.000,11,11124611,-795,0,1768132994,15072.743151399998,158.21271759000228,50681.61770208 2026-01-11,12:03:16.000,11,11124650,-795,0,1768132995,15072.722942469998,158.3255036699993,50681.56879224 2026-01-11,12:03:17.000,11,11124576,-795,0,1768132996,15072.722942469998,158.17042280999885,50681.4500112 2026-01-11,12:03:18.000,11,11124565,-795,0,1768132997,15072.736415089988,158.35370019000402,50681.47795968 2026-01-11,12:03:19.000,11,11124497,-795,0,1768132998,15072.770096639993,158.35370019000402,50681.52686952 2026-01-11,12:03:20.000,11,11124693,-795,0,1768132999,15072.702733539998,158.1774719399982,50681.50590816 2026-01-11,12:03:21.000,11,11124783,-795,0,1768133000,15072.776832949989,158.24091410999972,50681.56180512001 2026-01-11,12:03:22.000,11,11124512,-795,0,1768133001,15072.763360329998,158.18452107000485,50681.57577936 2026-01-11,12:03:23.000,11,11124746,-795,0,1768133002,15072.756624019989,158.17042280999885,50681.540843760005 2026-01-11,12:03:24.000,11,11124713,-795,0,1768133003,15072.743151399998,158.12107890000334,50681.54783088 2026-01-11,12:03:25.000,11,11124576,-795,0,1768133004,15072.702733539998,157.99419456000032,50681.491933920006 2026-01-11,12:03:26.000,11,11124729,-795,0,1768133005,15072.689260919993,157.92370325999946,50681.491933920006 2026-01-11,12:03:27.000,11,11124650,-795,0,1768133006,15072.709469849993,157.95189978000417,50681.56180512001 2026-01-11,12:03:28.000,11,11124570,-715,0,1768133007,15072.716206159988,157.83911369999987,50681.589753600005 2026-01-11,12:03:29.000,11,11124792,-795,0,1768133008,15072.736415089988,157.7192784900035,50681.50590816 2026-01-11,12:03:30.000,11,11124595,-795,0,1768133009,15072.675788299988,157.75452414000029,50681.44302408001 2026-01-11,12:03:31.000,11,11124630,-795,0,1768133010,15072.682524609998,157.74042588000157,50681.49892104 2026-01-11,12:03:32.000,11,11124630,-795,0,1768133011,15072.675788299988,157.7192784900035,50681.554818 2026-01-11,12:03:33.000,11,11124545,-795,0,1768133012,15072.662315679998,157.7192784900035,50681.659624800006 2026-01-11,12:03:34.000,11,11124600,-795,0,1768133013,15072.669051989993,157.69813109999814,50681.589753600005 2026-01-11,12:03:35.000,11,11124639,-795,0,1768133014,15072.635370439988,157.7333767500022,50681.61770208 2026-01-11,12:03:36.000,11,11124690,-795,0,1768133015,15072.628634129993,157.66288545000134,50681.61770208 2026-01-11,12:03:37.000,11,11124657,-795,0,1768133016,15072.628634129993,157.70518023000477,50681.70154752001 2026-01-11,12:03:38.000,11,11124637,-795,0,1768133017,15072.648843059993,157.68403283999942,50681.65263768001 2026-01-11,12:03:39.000,11,11124617,-795,0,1768133018,15072.648843059993,157.76157326999964,50681.61071496001 2026-01-11,12:03:40.000,11,11124710,-795,0,1768133019,15072.601688889998,157.78272065999772,50681.659624800006 2026-01-11,12:03:41.000,11,11124674,-795,0,1768133020,15072.588216269993,157.8179663100018,50681.708534640005 2026-01-11,12:03:42.000,11,11124570,-795,0,1768133021,15072.642106749998,157.8179663100018,50681.659624800006 2026-01-11,12:03:43.000,11,11124622,-795,0,1768133022,15072.615161510003,157.89550674000202,50681.72250888 2026-01-11,12:03:44.000,11,11124672,-795,0,1768133023,15072.561271029997,157.98714543000096,50681.68058616001 2026-01-11,12:03:45.000,11,11124645,-795,0,1768133024,15072.487171619992,157.95189978000417,50681.66661192 2026-01-11,12:03:46.000,11,11124674,-795,0,1768133025,15072.493907930002,158.00829281999904,50681.757444480005 2026-01-11,12:03:47.000,11,11124588,-795,0,1768133026,15072.480435309997,157.95894891000353,50681.806354320004 2026-01-11,12:03:48.000,11,11124609,-795,0,1768133027,15072.520853169997,157.9800963000016,50681.72250888 2026-01-11,12:03:49.000,11,11124732,-795,0,1768133028,15072.419808519997,157.98714543000096,50681.70154752001 2026-01-11,12:03:50.000,11,11124635,-795,0,1768133029,15072.446753759992,158.03648934000375,50681.74347024 2026-01-11,12:03:51.000,11,11124680,-755,0,1768133030,15072.487171619992,157.99419456000032,50681.73648312 2026-01-11,12:03:52.000,11,11124572,-795,0,1768133031,15072.493907930002,158.0646858600012,50681.74347024 2026-01-11,12:03:53.000,11,11124520,-795,0,1768133032,15072.534325790002,158.07173499000055,50681.74347024 2026-01-11,12:03:54.000,11,11124547,-795,0,1768133033,15072.453490070002,158.13517716000206,50681.82032856001 2026-01-11,12:03:55.000,11,11124603,-795,0,1768133034,15072.446753759992,158.08583324999927,50681.75045736001 2026-01-11,12:03:56.000,11,11124513,-795,0,1768133035,15072.413072210002,158.1633736799995,50681.63167632001 2026-01-11,12:03:57.000,11,11124767,-795,0,1768133036,15072.487171619992,158.21976672000164,50681.757444480005 2026-01-11,12:03:58.000,11,11124611,-795,0,1768133037,15072.419808519997,158.21271759000228,50681.806354320004 2026-01-11,12:03:59.000,11,11124642,-795,0,1768133038,15072.440017449997,158.15632455000014,50681.84827704001 2026-01-11,12:04:00.000,11,11124763,-795,0,1768133039,15072.413072210002,158.21976672000164,50681.72250888 2026-01-11,12:04:01.000,11,11124504,-795,0,1768133040,15072.466962689992,158.21976672000164,50681.73648312 2026-01-11,12:04:02.000,11,11124596,-795,0,1768133041,15072.500644239997,158.24091410999972,50681.74347024 2026-01-11,12:04:03.000,11,11124699,-795,0,1768133042,15072.561271029997,158.2620614999978,50681.68058616001 2026-01-11,12:04:04.000,11,11124651,-795,0,1768133043,15072.527589479992,158.2761597600038,50681.708534640005 2026-01-11,12:04:05.000,11,11124581,-795,0,1768133044,15072.520853169997,158.18452107000485,50681.757444480005 2026-01-11,12:04:06.000,11,11124551,-795,0,1768133045,15072.594952580002,158.20566846000293,50681.73648312 2026-01-11,12:04:07.000,11,11124625,-795,0,1768133046,15072.628634129993,158.20566846000293,50681.72250888 2026-01-11,12:04:08.000,11,11124556,-795,0,1768133047,15072.621897819998,158.1281280300027,50681.876225520005 2026-01-11,12:04:09.000,11,11124549,-795,0,1768133048,15072.675788299988,158.17042280999885,50681.6945604 2026-01-11,12:04:10.000,11,11124649,-795,0,1768133049,15072.514116860002,158.10698064000462,50681.75045736001 2026-01-11,12:04:11.000,11,11124529,-795,0,1768133050,15072.635370439988,158.13517716000206,50681.56879224 2026-01-11,12:04:12.000,11,11124690,-795,0,1768133051,15072.662315679998,158.12107890000334,50681.68058616001 2026-01-11,12:04:13.000,11,11124700,-795,0,1768133052,15072.689260919993,158.12107890000334,50681.757444480005 2026-01-11,12:04:14.000,11,11124672,-795,0,1768133053,15072.770096639993,158.08583324999927,50681.74347024 2026-01-11,12:04:15.000,11,11124573,-795,0,1768133054,15072.756624019989,158.07173499000055,50681.74347024 2026-01-11,12:04:16.000,11,11124496,-795,0,1768133055,15072.790305569994,157.88845761000266,50681.70154752001 2026-01-11,12:04:17.000,11,11124586,-795,0,1768133056,15072.803778189998,157.9166541300001,50681.638663440004 2026-01-11,12:04:18.000,11,11124690,-795,0,1768133057,15072.709469849993,157.90960500000074,50681.48494680001 2026-01-11,12:04:19.000,11,11124536,-795,0,1768133058,15072.776832949989,157.88845761000266,50681.61770208 2026-01-11,12:04:20.000,11,11124578,-795,0,1768133059,15072.749887709993,157.79681892000372,50681.603727839996 2026-01-11,12:04:21.000,11,11124642,-795,0,1768133060,15072.756624019989,157.78976979000436,50681.61071496001 2026-01-11,12:04:22.000,11,11124650,-795,0,1768133061,15072.850932359994,157.77567152999836,50681.57577936 2026-01-11,12:04:23.000,11,11124680,-795,0,1768133062,15072.817250809989,157.7333767500022,50681.61770208 2026-01-11,12:04:24.000,11,11124558,-795,0,1768133063,15072.871141289994,157.7192784900035,50681.638663440004 2026-01-11,12:04:25.000,11,11124639,-795,0,1768133064,15072.763360329998,157.74042588000157,50681.61770208 2026-01-11,12:04:26.000,11,11124583,-795,0,1768133065,15072.877877599989,157.66288545000134,50681.659624800006 2026-01-11,12:04:27.000,11,11124573,-795,0,1768133066,15072.770096639993,157.7192784900035,50681.61770208 2026-01-11,12:04:28.000,11,11124657,-795,0,1768133067,15072.810514499994,157.74042588000157,50681.67359904 2026-01-11,12:04:29.000,11,11124609,-795,0,1768133068,15072.783569259998,157.7333767500022,50681.757444480005 2026-01-11,12:04:30.000,11,11124551,-795,0,1768133069,15072.736415089988,157.71222936000413,50681.84128992 2026-01-11,12:04:31.000,11,11124670,-795,0,1768133070,15072.749887709993,157.66288545000134,50681.75045736001 2026-01-11,12:04:32.000,11,11124650,-795,0,1768133071,15072.770096639993,157.71222936000413,50681.81334144 2026-01-11,12:04:33.000,11,11124629,-795,0,1768133072,15072.763360329998,157.64173806000326,50681.71552176 2026-01-11,12:04:34.000,11,11124676,-795,0,1768133073,15072.722942469998,157.75452414000029,50681.71552176 2026-01-11,12:04:35.000,11,11124504,-795,0,1768133074,15072.682524609998,157.77567152999836,50681.806354320004 2026-01-11,12:04:36.000,11,11124660,-795,0,1768133075,15072.695997229988,157.67698371000006,50681.757444480005 2026-01-11,12:04:37.000,11,11124537,-795,0,1768133076,15072.655579369988,157.64173806000326,50681.77840584001 2026-01-11,12:04:38.000,11,11124665,-795,0,1768133077,15072.514116860002,157.71222936000413,50681.6945604 2026-01-11,12:04:39.000,11,11124582,-795,0,1768133078,15072.527589479992,157.69108196999878,50681.68058616001 2026-01-11,12:04:40.000,11,11124533,-795,0,1768133079,15072.460226379997,157.70518023000477,50681.70154752001 2026-01-11,12:04:41.000,11,11124721,-795,0,1768133080,15072.473699000002,157.7192784900035,50681.75045736001 2026-01-11,12:04:42.000,11,11124684,-795,0,1768133081,15072.352445420001,157.5712467600024,50681.71552176 2026-01-11,12:04:43.000,11,11124704,-795,0,1768133082,15072.312027560001,157.47960807000345,50681.6246892 2026-01-11,12:04:44.000,11,11124723,-795,0,1768133083,15072.298554939996,157.53600110999832,50681.71552176 2026-01-11,12:04:45.000,11,11124451,-795,0,1768133084,15072.217719219996,157.40911677000258,50681.64565056 2026-01-11,12:04:46.000,11,11124664,-795,0,1768133085,15072.136883499996,157.4866572000028,50681.67359904 2026-01-11,12:04:47.000,11,11124622,-795,0,1768133086,15072.096465639996,157.4232150300013,50681.64565056 2026-01-11,12:04:48.000,11,11124652,-795,0,1768133087,15072.035838849995,157.4584606799981,50681.59674072 2026-01-11,12:04:49.000,11,11124521,-795,0,1768133088,15072.04257515999,157.40206764000322,50681.638663440004 2026-01-11,12:04:50.000,11,11124770,-795,0,1768133089,15071.995420989995,157.35272373000043,50681.68757328 2026-01-11,12:04:51.000,11,11124526,-795,0,1768133090,15071.98868468,157.34567460000108,50681.52686952 2026-01-11,12:04:52.000,11,11124631,-795,0,1768133091,15071.84722217,157.36682198999915,50681.68757328 2026-01-11,12:04:53.000,11,11124597,-795,0,1768133092,15071.773122759994,157.43731329000002,50681.65263768001 2026-01-11,12:04:54.000,11,11124569,-795,0,1768133093,15071.793331689994,157.43026416000066,50681.638663440004 2026-01-11,12:04:55.000,11,11124505,-795,0,1768133094,15071.651869179994,157.41616590000194,50681.57577936 2026-01-11,12:04:56.000,11,11124651,-795,0,1768133095,15071.604715009998,157.40206764000322,50681.58276648001 2026-01-11,12:04:57.000,11,11124576,-795,0,1768133096,15071.517142979988,157.43026416000066,50681.603727839996 2026-01-11,12:04:58.000,11,11124568,-795,0,1768133097,15071.328526299993,157.41616590000194,50681.65263768001 2026-01-11,12:04:59.000,11,11124678,-715,0,1768133098,15071.335262610002,157.4232150300013,50681.61770208 2026-01-11,12:05:00.000,11,11124589,-795,0,1768133099,15071.247690579992,157.39501851000387,50681.66661192 2026-01-11,12:05:01.000,11,11124632,-795,0,1768133100,15071.160118549997,157.5078045900009,50681.61071496001 2026-01-11,12:05:02.000,11,11124665,-795,0,1768133101,15071.139909619997,157.50075546000153,50681.72250888 2026-01-11,12:05:03.000,11,11124713,-795,0,1768133102,15071.106228069992,157.45141154999874,50681.58276648001 2026-01-11,12:05:04.000,11,11124579,-795,0,1768133103,15071.018656039996,157.47960807000345,50681.58276648001 2026-01-11,12:05:05.000,11,11124499,-795,0,1768133104,15070.9917108,157.39501851000387,50681.638663440004 2026-01-11,12:05:06.000,11,11124623,-795,0,1768133105,15070.85024829,157.38092024999787,50681.51289528001 2026-01-11,12:05:07.000,11,11124667,-795,0,1768133106,15070.7896215,157.3879693800045,50681.470972560004 2026-01-11,12:05:08.000,11,11124582,-795,0,1768133107,15070.82330304999,157.40206764000322,50681.59674072 2026-01-11,12:05:09.000,11,11124571,-795,0,1768133108,15070.78288518999,157.36682198999915,50681.65263768001 2026-01-11,12:05:10.000,11,11124550,-795,0,1768133109,15070.82330304999,157.39501851000387,50681.589753600005 2026-01-11,12:05:11.000,11,11124802,-795,0,1768133110,15070.755939949995,157.3597728599998,50681.70154752001 2026-01-11,12:05:12.000,11,11124689,-795,0,1768133111,15070.64815899,157.40911677000258,50681.56180512001 2026-01-11,12:05:13.000,11,11124577,-795,0,1768133112,15070.56732327,157.4584606799981,50681.40110136 2026-01-11,12:05:14.000,11,11124717,-795,0,1768133113,15070.506696479999,157.4232150300013,50681.4500112 2026-01-11,12:05:15.000,11,11124533,-795,0,1768133114,15070.52016909999,157.45141154999874,50681.40110136 2026-01-11,12:05:16.000,11,11124624,-795,0,1768133115,15070.493223859994,157.47960807000345,50681.436036959996 2026-01-11,12:05:17.000,11,11124645,-795,0,1768133116,15070.425860759999,157.55714850000368,50681.50590816 2026-01-11,12:05:18.000,11,11124731,-795,0,1768133117,15070.398915519989,157.4866572000028,50681.38712712 2026-01-11,12:05:19.000,11,11124557,-795,0,1768133118,15070.277661939988,157.50075546000153,50681.4500112 2026-01-11,12:05:20.000,11,11124598,-795,0,1768133119,15070.318079799988,157.46550981000473,50681.34520440001 2026-01-11,12:05:21.000,11,11124660,-795,0,1768133120,15070.257453009988,157.62763980000454,50681.422062720005 2026-01-11,12:05:22.000,11,11124557,-795,0,1768133121,15070.102517879997,157.5712467600024,50681.41507560001 2026-01-11,12:05:23.000,11,11124664,-795,0,1768133122,15070.008209539992,157.6205906699979,50681.33821728 2026-01-11,12:05:24.000,11,11124753,-795,0,1768133123,15070.021682159997,157.6205906699979,50681.36616576001 2026-01-11,12:05:25.000,11,11124638,-795,0,1768133124,15069.954319060002,157.66288545000134,50681.44302408001 2026-01-11,12:05:26.000,11,11124635,-795,0,1768133125,15069.886955959992,157.768622399999,50681.28232032 2026-01-11,12:05:27.000,11,11124583,-795,0,1768133126,15069.839801789996,157.74042588000157,50681.2403976 2026-01-11,12:05:28.000,11,11124652,-795,0,1768133127,15069.866747029992,157.8814084800033,50681.268346079996 2026-01-11,12:05:29.000,11,11124612,-795,0,1768133128,15069.819592859996,157.90960500000074,50681.24738472001 2026-01-11,12:05:30.000,11,11124560,-795,0,1768133129,15069.812856550001,157.99419456000032,50681.24738472001 2026-01-11,12:05:31.000,11,11124504,-795,0,1768133130,15069.745493449991,158.02239107999776,50681.303281680004 2026-01-11,12:05:32.000,11,11124659,-795,0,1768133131,15069.718548209996,158.09288237999863,50681.19148776 2026-01-11,12:05:33.000,11,11124749,-795,0,1768133132,15069.617503559995,158.099931509998,50681.07270672 2026-01-11,12:05:34.000,11,11124721,-795,0,1768133133,15069.496249979995,158.15632455000014,50681.19148776 2026-01-11,12:05:35.000,11,11124605,-795,0,1768133134,15069.455832119995,158.11402977000398,50681.12860368001 2026-01-11,12:05:36.000,11,11124440,-795,0,1768133135,15069.415414259995,158.15632455000014,50681.00982264001 2026-01-11,12:05:37.000,11,11124715,-795,0,1768133136,15069.38173270999,158.2620614999978,50681.10764232001 2026-01-11,12:05:38.000,11,11124717,-795,0,1768133137,15069.38173270999,158.1633736799995,50681.05174536 2026-01-11,12:05:39.000,11,11124729,-795,0,1768133138,15069.42215056999,158.36074932000338,50681.086680960005 2026-01-11,12:05:40.000,11,11124646,-795,0,1768133139,15069.314369609994,158.38894584000082,50681.07969384001 2026-01-11,12:05:41.000,11,11124607,-795,0,1768133140,15069.40194163999,158.35370019000402,50681.09366808 2026-01-11,12:05:42.000,11,11124633,-795,0,1768133141,15069.307633299999,158.41714235999825,50681.05873248001 2026-01-11,12:05:43.000,11,11124577,-795,0,1768133142,15069.294160679994,158.4100932299989,50680.932964319996 2026-01-11,12:05:44.000,11,11124618,-795,0,1768133143,15069.132489239993,158.54402670000127,50680.97488704 2026-01-11,12:05:45.000,11,11124742,-795,0,1768133144,15069.098807689988,158.61451800000214,50680.87706736 2026-01-11,12:05:46.000,11,11124605,-795,0,1768133145,15069.011235659993,158.7484514700045,50680.93995144001 2026-01-11,12:05:47.000,11,11124680,-795,0,1768133146,15069.011235659993,158.67091104000428,50680.90501584 2026-01-11,12:05:48.000,11,11124522,-795,0,1768133147,15068.896718390002,158.79779538000003,50680.89802872 2026-01-11,12:05:49.000,11,11124495,-795,0,1768133148,15068.869773149992,158.86123755000153,50680.89104160001 2026-01-11,12:05:50.000,11,11124568,-795,0,1768133149,15068.815882670002,158.9669744999992,50680.91200296001 2026-01-11,12:05:51.000,11,11124557,-795,0,1768133150,15068.889982079992,159.00222015000327,50680.91200296001 2026-01-11,12:05:52.000,11,11124688,-795,0,1768133151,15068.957345180002,159.10795710000093,50680.9259772 2026-01-11,12:05:53.000,11,11124731,-795,0,1768133152,15068.883245769997,159.17139927000244,50680.91200296001 2026-01-11,12:05:54.000,11,11124725,-795,0,1768133153,15069.011235659993,159.2418905700033,50680.84213176001 2026-01-11,12:05:55.000,11,11124588,-795,0,1768133154,15069.004499349998,159.28418534999946,50680.765273439996 2026-01-11,12:05:56.000,11,11124547,-795,0,1768133155,15068.964081489998,159.2277923100046,50680.80719616 2026-01-11,12:05:57.000,11,11124681,-795,0,1768133156,15069.017971969988,159.31943100000353,50680.870080240005 2026-01-11,12:05:58.000,11,11124762,-795,0,1768133157,15068.957345180002,159.28418534999946,50680.83514464 2026-01-11,12:05:59.000,11,11124693,-795,0,1768133158,15068.876509460002,159.2771362200001,50680.82815752 2026-01-11,12:06:00.000,11,11124559,-795,0,1768133159,15068.849564219992,159.43926620999991,50680.66745376 2026-01-11,12:06:01.000,11,11124514,-795,0,1768133160,15068.856300530002,159.50270838000142,50680.69540224001 2026-01-11,12:06:02.000,11,11124670,-795,0,1768133161,15068.735046950002,159.460413599998,50680.72335072001 2026-01-11,12:06:03.000,11,11124550,-795,0,1768133162,15068.708101709992,159.6225435899978,50680.83514464 2026-01-11,12:06:04.000,11,11124628,-795,0,1768133163,15068.620529679996,159.5520522900042,50680.63950528 2026-01-11,12:06:05.000,11,11124640,-795,0,1768133164,15068.607057059991,159.55910142000357,50680.62553104001 2026-01-11,12:06:06.000,11,11124622,-795,0,1768133165,15068.55316658,159.58024881000165,50680.702389360005 2026-01-11,12:06:07.000,11,11124646,-795,0,1768133166,15068.53295765,159.60844532999909,50680.67444088001 2026-01-11,12:06:08.000,11,11124730,-795,0,1768133167,15068.566639199991,159.67893662999995,50680.73732496 2026-01-11,12:06:09.000,11,11124651,-795,0,1768133168,15068.539693959996,159.74942793000082,50680.63950528 2026-01-11,12:06:10.000,11,11124640,-795,0,1768133169,15068.51274872,159.6718875000006,50680.583608320005 2026-01-11,12:06:11.000,11,11124572,-795,0,1768133170,15068.519485029996,159.76352618999954,50680.52771136001 2026-01-11,12:06:12.000,11,11124622,-795,0,1768133171,15068.546430269991,159.7353296700021,50680.43687880001 2026-01-11,12:06:13.000,11,11124617,-795,0,1768133172,15068.613793370001,159.79172271000425,50680.42290456 2026-01-11,12:06:14.000,11,11124749,-795,0,1768133173,15068.546430269991,159.8340174900004,50680.39495608 2026-01-11,12:06:15.000,11,11124567,-795,0,1768133174,15068.526221339991,159.87631227000384,50680.38796896001 2026-01-11,12:06:16.000,11,11124633,-795,0,1768133175,15068.55316658,159.9327053099987,50680.43687880001 2026-01-11,12:06:17.000,11,11124579,-795,0,1768133176,15068.566639199991,159.92565617999935,50680.50675000001 2026-01-11,12:06:18.000,11,11124568,-795,0,1768133177,15068.519485029996,160.00319660999958,50680.45085304 2026-01-11,12:06:19.000,11,11124544,-795,0,1768133178,15068.539693959996,160.10188442999788,50680.49277576 2026-01-11,12:06:20.000,11,11124583,-795,0,1768133179,15068.526221339991,160.10188442999788,50680.49976288 2026-01-11,12:06:21.000,11,11124651,-795,0,1768133180,15068.51274872,160.1300809500026,50680.415917440005 2026-01-11,12:06:22.000,11,11124658,-795,0,1768133181,15068.49253979,160.1441792100013,50680.38796896001 2026-01-11,12:06:23.000,11,11124579,-795,0,1768133182,15068.46559454999,160.23581790000026,50680.39495608 2026-01-11,12:06:24.000,11,11124578,-795,0,1768133183,15068.438649309996,160.21467051000218,50680.34604624 2026-01-11,12:06:25.000,11,11124574,-795,0,1768133184,15068.479067169996,160.18647399000474,50680.38098184 2026-01-11,12:06:26.000,11,11124688,-795,0,1768133185,15068.49253979,160.18647399000474,50680.45784016001 2026-01-11,12:06:27.000,11,11124611,-795,0,1768133186,15068.51274872,160.31335833000048,50680.332072 2026-01-11,12:06:28.000,11,11124492,-795,0,1768133187,15068.45212193,160.21467051000218,50680.34604624 2026-01-11,12:06:29.000,11,11124729,-795,0,1768133188,15068.51274872,160.2287687700009,50680.27617504 2026-01-11,12:06:30.000,11,11124664,-795,0,1768133189,15068.546430269991,160.22171964000154,50680.19232960001 2026-01-11,12:06:31.000,11,11124731,-795,0,1768133190,15068.566639199991,160.20762138000282,50680.24123944001 2026-01-11,12:06:32.000,11,11124728,-795,0,1768133191,15068.627265989991,160.22171964000154,50680.32508488 2026-01-11,12:06:33.000,11,11124555,-795,0,1768133192,15068.586848129991,160.29926007000176,50680.26918792001 2026-01-11,12:06:34.000,11,11124539,-795,0,1768133193,15068.647474919992,160.09483529999852,50680.31111064001 2026-01-11,12:06:35.000,11,11124457,-795,0,1768133194,15068.613793370001,160.20057225000346,50680.13643264 2026-01-11,12:06:36.000,11,11124552,-795,0,1768133195,15068.580111819996,160.18647399000474,50680.13643264 2026-01-11,12:06:37.000,11,11124609,-795,0,1768133196,15068.580111819996,160.2640144199977,50680.14341976001 2026-01-11,12:06:38.000,11,11124667,-795,0,1768133197,15068.55316658,160.1794248599981,50680.080535680005 2026-01-11,12:06:39.000,11,11124664,-795,0,1768133198,15068.566639199991,160.1441792100013,50679.99669024 2026-01-11,12:06:40.000,11,11124660,-795,0,1768133199,15068.600320749996,160.1300809500026,50680.04560008 2026-01-11,12:06:41.000,11,11124596,-795,0,1768133200,15068.593584440001,160.1441792100013,50679.99669024 2026-01-11,12:06:42.000,11,11124597,-795,0,1768133201,15068.613793370001,160.17237572999875,50680.06656144 2026-01-11,12:06:43.000,11,11124598,-795,0,1768133202,15068.660947539996,160.15827747000003,50680.02463872001 2026-01-11,12:06:44.000,11,11124584,-795,0,1768133203,15068.701365399997,160.1794248599981,50679.97572888001 2026-01-11,12:06:45.000,11,11124604,-795,0,1768133204,15068.600320749996,160.28516181000305,50680.0176516 2026-01-11,12:06:46.000,11,11124609,-795,0,1768133205,15068.586848129991,160.23581790000026,50679.912844800005 2026-01-11,12:06:47.000,11,11124621,-795,0,1768133206,15068.586848129991,160.24286702999962,50679.99669024 2026-01-11,12:06:48.000,11,11124694,-795,0,1768133207,15068.519485029996,160.23581790000026,50679.88489632001 2026-01-11,12:06:49.000,11,11124600,-795,0,1768133208,15068.47233086,160.3556531100039,50679.9477804 2026-01-11,12:06:50.000,11,11124523,-795,0,1768133209,15068.46559454999,160.4120461499988,50679.89188344 2026-01-11,12:06:51.000,11,11124539,-795,0,1768133210,15068.398231449995,160.34155484999792,50679.94079328 2026-01-11,12:06:52.000,11,11124734,-795,0,1768133211,15068.418440379995,160.33450571999856,50679.96874176 2026-01-11,12:06:53.000,11,11124794,-795,0,1768133212,15068.39149514,160.40499701999943,50679.95476752001 2026-01-11,12:06:54.000,11,11124601,-795,0,1768133213,15068.378022519995,160.4120461499988,50679.84996072 2026-01-11,12:06:55.000,11,11124711,-795,0,1768133214,15068.37128621,160.48253744999965,50679.78707664001 2026-01-11,12:06:56.000,11,11124682,-795,0,1768133215,15068.438649309996,160.45434093000222,50679.82201224 2026-01-11,12:06:57.000,11,11124673,-795,0,1768133216,15068.42517668999,160.4402426700035,50679.71720544001 2026-01-11,12:06:58.000,11,11124606,-795,0,1768133217,15068.45212193,160.46843919000094,50679.66829560001 2026-01-11,12:06:59.000,11,11124604,-795,0,1768133218,15068.546430269991,160.5389304900018,50679.85694784001 2026-01-11,12:07:00.000,11,11124633,-715,0,1768133219,15068.566639199991,160.56007787999988,50679.83598648001 2026-01-11,12:07:01.000,11,11124687,-795,0,1768133220,15068.53295765,160.55302875000052,50679.72419256 2026-01-11,12:07:02.000,11,11124629,-795,0,1768133221,15068.55316658,160.5389304900018,50679.90585768001 2026-01-11,12:07:03.000,11,11124513,-795,0,1768133222,15068.613793370001,160.489586579999,50679.89188344 2026-01-11,12:07:04.000,11,11124658,-795,0,1768133223,15068.627265989991,160.54597962000116,50679.912844800005 2026-01-11,12:07:05.000,11,11124551,-795,0,1768133224,15068.559902889996,160.54597962000116,50679.89188344 2026-01-11,12:07:06.000,11,11124585,-795,0,1768133225,15068.647474919992,160.56712700999924,50679.94079328 2026-01-11,12:07:07.000,11,11124665,-795,0,1768133226,15068.647474919992,160.67286396000418,50679.94079328 2026-01-11,12:07:08.000,11,11124603,-715,0,1768133227,15068.634002300001,160.69401135000226,50679.89188344 2026-01-11,12:07:09.000,11,11124559,-795,0,1768133228,15068.694629090001,160.70106048000162,50679.83598648001 2026-01-11,12:07:10.000,11,11124562,-795,0,1768133229,15068.728310639992,160.6376183100001,50679.7731024 2026-01-11,12:07:11.000,11,11124620,-795,0,1768133230,15068.721574329997,160.76450265000312,50679.87092208 2026-01-11,12:07:12.000,11,11124541,-795,0,1768133231,15068.647474919992,160.7363061299984,50679.912844800005 2026-01-11,12:07:13.000,11,11124589,-795,0,1768133232,15068.620529679996,160.7856500400012,50679.87092208 2026-01-11,12:07:14.000,11,11124669,-795,0,1768133233,15068.681156469996,160.80679742999928,50679.96874176 2026-01-11,12:07:15.000,11,11124620,-795,0,1768133234,15068.647474919992,160.85614134000207,50679.82899936 2026-01-11,12:07:16.000,11,11124589,-795,0,1768133235,15068.654211230001,160.79269917000056,50679.78707664001 2026-01-11,12:07:17.000,11,11124574,-795,0,1768133236,15068.748519569992,160.82794482000463,50679.78707664001 2026-01-11,12:07:18.000,11,11124660,-795,0,1768133237,15068.741783259997,160.72925699999905,50679.7032312 2026-01-11,12:07:19.000,11,11124689,-795,0,1768133238,15068.768728499992,160.76450265000312,50679.794063760004 2026-01-11,12:07:20.000,11,11124648,-795,0,1768133239,15068.775464810002,160.71515874000033,50679.7731024 2026-01-11,12:07:21.000,11,11124577,-795,0,1768133240,15068.788937429992,160.7222078699997,50679.75214104 2026-01-11,12:07:22.000,11,11124558,-795,0,1768133241,15068.802410049997,160.7222078699997,50679.71720544001 2026-01-11,12:07:23.000,11,11124678,-715,0,1768133242,15068.822618979997,160.70106048000162,50679.7032312 2026-01-11,12:07:24.000,11,11124616,-795,0,1768133243,15068.842827909997,160.56007787999988,50679.7032312 2026-01-11,12:07:25.000,11,11124810,-795,0,1768133244,15068.937136250002,160.55302875000052,50679.65432136 2026-01-11,12:07:26.000,11,11124571,-795,0,1768133245,15068.964081489998,160.55302875000052,50679.59842440001 2026-01-11,12:07:27.000,11,11124705,-795,0,1768133246,15068.943872559998,160.4402426700035,50679.647334240006 2026-01-11,12:07:28.000,11,11124617,-795,0,1768133247,15069.098807689988,160.4402426700035,50679.65432136 2026-01-11,12:07:29.000,11,11124595,-795,0,1768133248,15069.125752929998,160.46843919000094,50679.67528272 2026-01-11,12:07:30.000,11,11124564,-795,0,1768133249,15069.186379719999,160.41909527999815,50679.66829560001 2026-01-11,12:07:31.000,11,11124661,-795,0,1768133250,15069.226797579999,160.31335833000048,50679.73117968 2026-01-11,12:07:32.000,11,11124619,-795,0,1768133251,15069.233533889994,160.3556531100039,50679.647334240006 2026-01-11,12:07:33.000,11,11124616,-795,0,1768133252,15069.253742819994,160.31335833000048,50679.66829560001 2026-01-11,12:07:34.000,11,11124661,-795,0,1768133253,15069.38173270999,160.25696528999833,50679.73117968 2026-01-11,12:07:35.000,11,11124604,-795,0,1768133254,15069.34805116,160.2287687700009,50679.64034712001 2026-01-11,12:07:36.000,11,11124637,-795,0,1768133255,15069.38846902,160.15827747000003,50679.64034712001 2026-01-11,12:07:37.000,11,11124640,-795,0,1768133256,15069.395205329994,160.13713008000195,50679.73117968 2026-01-11,12:07:38.000,11,11124628,-795,0,1768133257,15069.314369609994,160.03844226000365,50679.64034712001 2026-01-11,12:07:39.000,11,11124717,-795,0,1768133258,15069.32110591999,159.98909835000086,50679.64034712001 2026-01-11,12:07:40.000,11,11124738,-795,0,1768133259,15069.327842229999,159.96090183000342,50679.591437279996 2026-01-11,12:07:41.000,11,11124690,-795,0,1768133260,15069.34131484999,159.90450879000127,50679.67528272 2026-01-11,12:07:42.000,11,11124681,-795,0,1768133261,15069.34805116,159.86221400999784,50679.67528272 2026-01-11,12:07:43.000,11,11124657,-795,0,1768133262,15069.36826009,159.70713315000467,50679.66130848 2026-01-11,12:07:44.000,11,11124677,-795,0,1768133263,15069.48277735999,159.67893662999995,50679.7032312 2026-01-11,12:07:45.000,11,11124624,-795,0,1768133264,15069.52319521999,159.6366418500038,50679.67528272 2026-01-11,12:07:46.000,11,11124665,-795,0,1768133265,15069.50298628999,159.59434707000037,50679.577463040005 2026-01-11,12:07:47.000,11,11124646,-795,0,1768133266,15069.59055832,159.48156099000335,50679.50060472001 2026-01-11,12:07:48.000,11,11124484,-795,0,1768133267,15069.57034939,159.44631533999927,50679.4936176 2026-01-11,12:07:49.000,11,11124667,-795,0,1768133268,15069.60403093999,159.460413599998,50679.61239864 2026-01-11,12:07:50.000,11,11124555,-755,0,1768133269,15069.59055832,159.34762752000097,50679.46566912 2026-01-11,12:07:51.000,11,11124656,-795,0,1768133270,15069.637712489995,159.2771362200001,50679.55650168 2026-01-11,12:07:52.000,11,11124510,-795,0,1768133271,15069.64444879999,159.30533274000481,50679.528553200005 2026-01-11,12:07:53.000,11,11124567,-795,0,1768133272,15069.718548209996,159.3617257799997,50679.626372880004 2026-01-11,12:07:54.000,11,11124618,-795,0,1768133273,15069.64444879999,159.30533274000481,50679.591437279996 2026-01-11,12:07:55.000,11,11124699,-795,0,1768133274,15069.678130349996,159.2418905700033,50679.63336 2026-01-11,12:07:56.000,11,11124674,-795,0,1768133275,15069.745493449991,159.29123447999882,50679.577463040005 2026-01-11,12:07:57.000,11,11124617,-795,0,1768133276,15069.718548209996,159.20664491999923,50679.45169488001 2026-01-11,12:07:58.000,11,11124626,-795,0,1768133277,15069.73202083,159.16435014000308,50679.50060472001 2026-01-11,12:07:59.000,11,11124776,-795,0,1768133278,15069.73202083,159.16435014000308,50679.46566912 2026-01-11,12:08:00.000,11,11124618,-795,0,1768133279,15069.738757139996,159.129104489999,50679.41675928 2026-01-11,12:08:01.000,11,11124728,-795,0,1768133280,15069.799383929996,159.15025188000436,50679.43073352001 2026-01-11,12:08:02.000,11,11124724,-795,0,1768133281,15069.927373819992,159.22074317999795,50679.43772064 2026-01-11,12:08:03.000,11,11124545,-795,0,1768133282,15069.880219649996,159.05861318999814,50679.40278504001 2026-01-11,12:08:04.000,11,11124656,-795,0,1768133283,15069.967791679992,159.08680971000285,50679.41675928 2026-01-11,12:08:05.000,11,11124648,-795,0,1768133284,15069.954319060002,159.03746580000006,50679.39579792 2026-01-11,12:08:06.000,11,11124725,-795,0,1768133285,15069.947582749992,159.016318410002,50679.48663048 2026-01-11,12:08:07.000,11,11124736,-795,0,1768133286,15070.028418469992,158.98107275999791,50679.36784944 2026-01-11,12:08:08.000,11,11124632,-795,0,1768133287,15070.109254189992,158.9669744999992,50679.38182368001 2026-01-11,12:08:09.000,11,11124640,-795,0,1768133288,15070.068836329992,158.95287624000048,50679.39579792 2026-01-11,12:08:10.000,11,11124638,-715,0,1768133289,15070.035154780002,158.9669744999992,50679.33990096 2026-01-11,12:08:11.000,11,11124641,-795,0,1768133290,15070.089045259992,158.91763059000368,50679.242081280005 2026-01-11,12:08:12.000,11,11124645,-795,0,1768133291,15070.122726809997,158.8682866800009,50679.27701688 2026-01-11,12:08:13.000,11,11124509,-795,0,1768133292,15070.136199430002,158.89648319999833,50679.38182368001 2026-01-11,12:08:14.000,11,11124643,-795,0,1768133293,15070.169880979993,158.93877798000176,50679.38182368001 2026-01-11,12:08:15.000,11,11124668,-795,0,1768133294,15070.183353599998,158.9317288500024,50679.29797824 2026-01-11,12:08:16.000,11,11124588,-795,0,1768133295,15070.183353599998,158.8823849399996,50679.29797824 2026-01-11,12:08:17.000,11,11124602,-795,0,1768133296,15070.217035149988,158.91763059000368,50679.256055519996 2026-01-11,12:08:18.000,11,11124732,-795,0,1768133297,15070.203562529998,158.8682866800009,50679.27002976 2026-01-11,12:08:19.000,11,11124624,-795,0,1768133298,15070.257453009988,158.80484450999938,50679.242081280005 2026-01-11,12:08:20.000,11,11124615,-795,0,1768133299,15070.291134559993,158.8189427699981,50679.20714568 2026-01-11,12:08:21.000,11,11124597,-795,0,1768133300,15070.405651829999,158.81189363999874,50679.256055519996 2026-01-11,12:08:22.000,11,11124581,-795,0,1768133301,15070.392179209994,158.70615669000108,50679.13028736 2026-01-11,12:08:23.000,11,11124680,-795,0,1768133302,15070.439333379989,158.60041974000342,50679.27701688 2026-01-11,12:08:24.000,11,11124628,-795,0,1768133303,15070.486487549999,158.64271451999957,50679.2490684 2026-01-11,12:08:25.000,11,11124606,-795,0,1768133304,15070.473014929994,158.56517408999935,50679.20714568 2026-01-11,12:08:26.000,11,11124657,-795,0,1768133305,15070.47975123999,158.59337061000406,50679.242081280005 2026-01-11,12:08:27.000,11,11124632,-755,0,1768133306,15070.56732327,158.55812496,50679.2490684 2026-01-11,12:08:28.000,11,11124606,-795,0,1768133307,15070.594268509994,158.46648627000104,50679.22810704 2026-01-11,12:08:29.000,11,11124656,-795,0,1768133308,15070.60100481999,158.34665106000466,50679.144261600006 2026-01-11,12:08:30.000,11,11124553,-795,0,1768133309,15070.58079588999,158.33960192999803,50679.20015856 2026-01-11,12:08:31.000,11,11124701,-795,0,1768133310,15070.634686369995,158.34665106000466,50679.16522296001 2026-01-11,12:08:32.000,11,11124518,-795,0,1768133311,15070.68184053999,158.36074932000338,50679.22810704 2026-01-11,12:08:33.000,11,11124565,-675,0,1768133312,15070.877193529996,158.24796323999908,50679.17221008 2026-01-11,12:08:34.000,11,11124686,-795,0,1768133313,15070.86372090999,158.21976672000164,50679.26304264001 2026-01-11,12:08:35.000,11,11124708,-795,0,1768133314,15070.897402459996,158.20566846000293,50679.256055519996 2026-01-11,12:08:36.000,11,11124692,-795,0,1768133315,15070.978238179996,158.18452107000485,50679.311952480006 2026-01-11,12:08:37.000,11,11124592,-795,0,1768133316,15071.106228069992,158.13517716000206,50679.27701688 2026-01-11,12:08:38.000,11,11124686,-795,0,1768133317,15071.052337590001,158.02239107999776,50679.193171440005 2026-01-11,12:08:39.000,11,11124606,-795,0,1768133318,15071.086019139992,158.05058760000247,50679.20714568 2026-01-11,12:08:40.000,11,11124567,-795,0,1768133319,15071.059073899996,157.95894891000353,50679.13028736 2026-01-11,12:08:41.000,11,11124657,-795,0,1768133320,15071.139909619997,157.81091718000243,50679.32592672 2026-01-11,12:08:42.000,11,11124708,-795,0,1768133321,15071.072546520001,157.81091718000243,50679.17221008 2026-01-11,12:08:43.000,11,11124611,-795,0,1768133322,15071.079282829996,157.7192784900035,50679.11631312001 2026-01-11,12:08:44.000,11,11124618,-795,0,1768133323,15071.079282829996,157.6205906699979,50679.123300240004 2026-01-11,12:08:45.000,11,11124510,-795,0,1768133324,15071.200536409997,157.50075546000153,50679.15124872 2026-01-11,12:08:46.000,11,11124543,-795,0,1768133325,15071.139909619997,157.55714850000368,50679.1791972 2026-01-11,12:08:47.000,11,11124408,-795,0,1768133326,15071.045601279991,157.45141154999874,50679.20714568 2026-01-11,12:08:48.000,11,11124653,-795,0,1768133327,15071.193800100002,157.4584606799981,50679.15124872 2026-01-11,12:08:49.000,11,11124459,-795,0,1768133328,15071.173591170002,157.36682198999915,50679.23509416001 2026-01-11,12:08:50.000,11,11124607,-795,0,1768133329,15071.214009030002,157.25403591000213,50679.256055519996 2026-01-11,12:08:51.000,11,11124654,-795,0,1768133330,15071.187063789992,157.31042895000428,50679.26304264001 2026-01-11,12:08:52.000,11,11124420,-795,0,1768133331,15071.254426890002,157.1623972200032,50679.360862320005 2026-01-11,12:08:53.000,11,11124562,-795,0,1768133332,15071.254426890002,157.09895505000168,50679.20015856 2026-01-11,12:08:54.000,11,11124623,-795,0,1768133333,15071.200536409997,157.0778076600036,50679.41675928 2026-01-11,12:08:55.000,11,11124604,-795,0,1768133334,15071.234217960002,157.03551288000017,50679.32592672 2026-01-11,12:08:56.000,11,11124566,-795,0,1768133335,15071.247690579992,156.9650215799993,50679.360862320005 2026-01-11,12:08:57.000,11,11124489,-795,0,1768133336,15071.153382240002,156.88043201999972,50679.27002976 2026-01-11,12:08:58.000,11,11124589,-795,0,1768133337,15071.187063789992,156.7676459400027,50679.18618432001 2026-01-11,12:08:59.000,11,11124546,-795,0,1768133338,15071.180327479997,156.80994071999885,50679.39579792 2026-01-11,12:09:00.000,11,11124626,-795,0,1768133339,15071.193800100002,156.64076159999968,50679.360862320005 2026-01-11,12:09:01.000,11,11124534,-795,0,1768133340,15071.240954269997,156.59141769000416,50679.39579792 2026-01-11,12:09:02.000,11,11124535,-795,0,1768133341,15071.234217960002,156.37994379000156,50679.32592672 2026-01-11,12:09:03.000,11,11124586,-795,0,1768133342,15071.288108439992,156.42928770000435,50679.36784944 2026-01-11,12:09:04.000,11,11124578,-795,0,1768133343,15071.274635820002,156.33059987999877,50679.47265624001 2026-01-11,12:09:05.000,11,11124565,-795,0,1768133344,15071.267899509992,156.3094524900007,50679.479643360006 2026-01-11,12:09:06.000,11,11124659,-795,0,1768133345,15071.315053680002,156.2248629300011,50679.37483656 2026-01-11,12:09:07.000,11,11124651,-795,0,1768133346,15071.315053680002,156.2248629300011,50679.39579792 2026-01-11,12:09:08.000,11,11124682,-795,0,1768133347,15071.328526299993,156.2107646700024,50679.41675928 2026-01-11,12:09:09.000,11,11124551,-675,0,1768133348,15071.422834639998,156.10502772000473,50679.51457896 2026-01-11,12:09:10.000,11,11124588,-795,0,1768133349,15071.422834639998,156.11912598000345,50679.53554032 2026-01-11,12:09:11.000,11,11124649,-795,0,1768133350,15071.362207849998,156.0274872900045,50679.5634888 2026-01-11,12:09:12.000,11,11124559,-795,0,1768133351,15071.274635820002,156.04863468000258,50679.54252744 2026-01-11,12:09:13.000,11,11124464,-795,0,1768133352,15071.254426890002,155.94289772999764,50679.52156608001 2026-01-11,12:09:14.000,11,11124734,-795,0,1768133353,15071.207272719992,155.93584859999828,50679.64034712001 2026-01-11,12:09:15.000,11,11124586,-795,0,1768133354,15071.254426890002,155.964045120003,50679.626372880004 2026-01-11,12:09:16.000,11,11124622,-795,0,1768133355,15071.247690579992,155.90060295000148,50679.71720544001 2026-01-11,12:09:17.000,11,11124692,-795,0,1768133356,15071.274635820002,155.90765208000084,50679.68226984 2026-01-11,12:09:18.000,11,11124591,-795,0,1768133357,15071.187063789992,155.89355382000213,50679.7032312 2026-01-11,12:09:19.000,11,11124583,-795,0,1768133358,15071.214009030002,155.90765208000084,50679.59842440001 2026-01-11,12:09:20.000,11,11124540,-795,0,1768133359,15071.240954269997,155.8794555600034,50679.479643360006 2026-01-11,12:09:21.000,11,11124599,-795,0,1768133360,15071.368944159993,155.85830816999805,50679.68226984 2026-01-11,12:09:22.000,11,11124667,-795,0,1768133361,15071.301581059997,155.84420990999934,50679.66829560001 2026-01-11,12:09:23.000,11,11124677,-795,0,1768133362,15071.355471540002,155.84420990999934,50679.60541152 2026-01-11,12:09:24.000,11,11124605,-795,0,1768133363,15071.389153089993,155.83011165000062,50679.577463040005 2026-01-11,12:09:25.000,11,11124602,-795,0,1768133364,15071.389153089993,155.82306252000126,50679.647334240006 2026-01-11,12:09:26.000,11,11124597,-795,0,1768133365,15071.402625709998,155.82306252000126,50679.64034712001 2026-01-11,12:09:27.000,11,11124433,-795,0,1768133366,15071.449779879993,155.74552209000103,50679.64034712001 2026-01-11,12:09:28.000,11,11124639,-795,0,1768133367,15071.355471540002,155.69617817999824,50679.58445016 2026-01-11,12:09:29.000,11,11124540,-795,0,1768133368,15071.348735229993,155.7173255700036,50679.577463040005 2026-01-11,12:09:30.000,11,11124730,-795,0,1768133369,15071.234217960002,155.47765515000356,50679.67528272 2026-01-11,12:09:31.000,11,11124659,-795,0,1768133370,15071.274635820002,155.44240949999948,50679.64034712001 2026-01-11,12:09:32.000,11,11124546,-795,0,1768133371,15071.308317369992,155.43536037000013,50679.65432136 2026-01-11,12:09:33.000,11,11124701,-795,0,1768133372,15071.328526299993,155.35077081000054,50679.68226984 2026-01-11,12:09:34.000,11,11124713,-795,0,1768133373,15071.166854859992,155.2591321200016,50679.63336 2026-01-11,12:09:35.000,11,11124611,-795,0,1768133374,15071.227481649992,155.1604443000033,50679.7032312 2026-01-11,12:09:36.000,11,11124616,-795,0,1768133375,15071.193800100002,155.13224777999858,50679.73816680001 2026-01-11,12:09:37.000,11,11124684,-795,0,1768133376,15071.133173310001,155.08995300000242,50679.72419256 2026-01-11,12:09:38.000,11,11124513,-795,0,1768133377,15071.139909619997,154.98421605000476,50679.64034712001 2026-01-11,12:09:39.000,11,11124603,-795,0,1768133378,15071.059073899996,154.95601953000005,50679.745153920005 2026-01-11,12:09:40.000,11,11124571,-795,0,1768133379,15071.065810209991,154.85733171000174,50679.7731024 2026-01-11,12:09:41.000,11,11124626,-795,0,1768133380,15071.025392349991,154.8291351900043,50679.72419256 2026-01-11,12:09:42.000,11,11124617,-795,0,1768133381,15070.90413876999,154.7374964999981,50679.80803800001 2026-01-11,12:09:43.000,11,11124762,-795,0,1768133382,15070.80309411999,154.63880867999978,50679.72419256 2026-01-11,12:09:44.000,11,11124529,-795,0,1768133383,15070.755939949995,154.6176612900017,50679.7032312 2026-01-11,12:09:45.000,11,11124592,-795,0,1768133384,15070.80983043,154.57536650999828,50679.82899936 2026-01-11,12:09:46.000,11,11124535,-795,0,1768133385,15070.816566739995,154.47667868999997,50679.863934960005 2026-01-11,12:09:47.000,11,11124575,-795,0,1768133386,15070.74246732999,154.41323651999846,50679.91983192 2026-01-11,12:09:48.000,11,11124690,-795,0,1768133387,15070.7896215,154.4061873899991,50679.87092208 2026-01-11,12:09:49.000,11,11124690,-795,0,1768133388,15070.654895299995,154.28635218000272,50679.88489632001 2026-01-11,12:09:50.000,11,11124686,-795,0,1768133389,15070.594268509994,154.28635218000272,50679.94079328 2026-01-11,12:09:51.000,11,11124667,-675,0,1768133390,15070.513432789994,154.25110652999865,50679.96874176 2026-01-11,12:09:52.000,11,11124659,-795,0,1768133391,15070.398915519989,154.08897653999884,50679.93380616001 2026-01-11,12:09:53.000,11,11124577,-795,0,1768133392,15070.324816109998,154.15241871000035,50679.87092208 2026-01-11,12:09:54.000,11,11124574,-795,0,1768133393,15070.277661939988,154.08897653999884,50680.04560008 2026-01-11,12:09:55.000,11,11124495,-795,0,1768133394,15070.284398249998,154.05373089000204,50680.01066448 2026-01-11,12:09:56.000,11,11124636,-795,0,1768133395,15070.176617290002,154.08897653999884,50679.961754640004 2026-01-11,12:09:57.000,11,11124728,-795,0,1768133396,15070.075572640002,154.03963263000333,50679.91983192 2026-01-11,12:09:58.000,11,11124666,-795,0,1768133397,15070.055363710002,153.84225698999944,50679.9477804 2026-01-11,12:09:59.000,11,11124603,-795,0,1768133398,15070.008209539992,153.84225698999944,50679.982716000006 2026-01-11,12:10:00.000,11,11124525,-795,0,1768133399,15069.954319060002,153.85635524999816,50679.9477804 2026-01-11,12:10:01.000,11,11124670,-795,0,1768133400,15069.954319060002,153.6519304800022,50680.02463872001 2026-01-11,12:10:02.000,11,11124633,-795,0,1768133401,15069.880219649996,153.65897961000155,50679.93380616001 2026-01-11,12:10:03.000,11,11124661,-795,0,1768133402,15069.853274410001,153.6660287400009,50679.95476752001 2026-01-11,12:10:04.000,11,11124735,-795,0,1768133403,15069.853274410001,153.61668482999812,50679.91983192 2026-01-11,12:10:05.000,11,11124666,-795,0,1768133404,15069.833065480001,153.60963569999876,50679.9477804 2026-01-11,12:10:06.000,11,11124584,-795,0,1768133405,15069.806120239991,153.60963569999876,50679.89887056 2026-01-11,12:10:07.000,11,11124575,-795,0,1768133406,15069.68486665999,153.51094788000046,50679.99669024 2026-01-11,12:10:08.000,11,11124600,-795,0,1768133407,15069.66465772999,153.52504613999918,50679.99669024 2026-01-11,12:10:09.000,11,11124567,-795,0,1768133408,15069.52319521999,153.5038987500011,50679.98970312 2026-01-11,12:10:10.000,11,11124640,-795,0,1768133409,15069.42215056999,153.44750570999895,50680.02463872001 2026-01-11,12:10:11.000,11,11124602,-795,0,1768133410,15069.415414259995,153.58848831000068,50679.96874176 2026-01-11,12:10:12.000,11,11124612,-795,0,1768133411,15069.36826009,153.56029179000325,50679.95476752001 2026-01-11,12:10:13.000,11,11124547,-795,0,1768133412,15069.220061269989,153.6025865699994,50679.99669024 2026-01-11,12:10:14.000,11,11124630,-795,0,1768133413,15069.193116029994,153.59553744000004,50679.98970312 2026-01-11,12:10:15.000,11,11124570,-755,0,1768133414,15069.152698169994,153.69422525999835,50680.01066448 2026-01-11,12:10:16.000,11,11124591,-795,0,1768133415,15069.092071379993,153.687176129999,50680.02463872001 2026-01-11,12:10:17.000,11,11124643,-795,0,1768133416,15069.044917209998,153.80701134000265,50680.06656144 2026-01-11,12:10:18.000,11,11124566,-795,0,1768133417,15068.937136250002,153.7999622100033,50679.96874176 2026-01-11,12:10:19.000,11,11124660,-795,0,1768133418,15068.964081489998,153.87045351000415,50680.0176516 2026-01-11,12:10:20.000,11,11124653,-795,0,1768133419,15069.011235659993,153.8493061199988,50680.10149704001 2026-01-11,12:10:21.000,11,11124549,-795,0,1768133420,15068.916927320002,153.96914133000246,50680.04560008 2026-01-11,12:10:22.000,11,11124572,-795,0,1768133421,15068.889982079992,154.04668176000268,50679.982716000006 2026-01-11,12:10:23.000,11,11124715,-795,0,1768133422,15068.923663629997,154.01848523999797,50680.0875228 2026-01-11,12:10:24.000,11,11124635,-795,0,1768133423,15068.950608869993,154.10307480000483,50680.06656144 2026-01-11,12:10:25.000,11,11124582,-795,0,1768133424,15068.957345180002,154.15241871000035,50679.99669024 2026-01-11,12:10:26.000,11,11124652,-795,0,1768133425,15068.889982079992,154.18061522999778,50680.01066448 2026-01-11,12:10:27.000,11,11124660,-795,0,1768133426,15068.896718390002,154.25110652999865,50680.094509919996 2026-01-11,12:10:28.000,11,11124677,-795,0,1768133427,15068.856300530002,154.23700826999993,50679.93380616001 2026-01-11,12:10:29.000,11,11124587,-795,0,1768133428,15068.728310639992,154.30045044000144,50679.9477804 2026-01-11,12:10:30.000,11,11124678,-795,0,1768133429,15068.714838020001,154.3074995700008,50680.01066448 2026-01-11,12:10:31.000,11,11124612,-795,0,1768133430,15068.600320749996,154.29340131000208,50680.04560008 2026-01-11,12:10:32.000,11,11124638,-795,0,1768133431,15068.51274872,154.2440573999993,50680.0176516 2026-01-11,12:10:33.000,11,11124570,-795,0,1768133432,15068.431913,154.29340131000208,50680.0176516 2026-01-11,12:10:34.000,11,11124561,-795,0,1768133433,15068.42517668999,154.27930305000336,50680.12245840001 2026-01-11,12:10:35.000,11,11124697,-795,0,1768133434,15068.35107728,154.258155659998,50680.094509919996 2026-01-11,12:10:36.000,11,11124589,-795,0,1768133435,15068.30392310999,154.32159782999952,50680.157394 2026-01-11,12:10:37.000,11,11124595,-795,0,1768133436,15068.216351079995,154.3074995700008,50680.16438112 2026-01-11,12:10:38.000,11,11124569,-795,0,1768133437,15068.20287845999,154.33569608999824,50680.10149704001 2026-01-11,12:10:39.000,11,11124674,-795,0,1768133438,15068.14225166999,154.36389261000295,50680.10149704001 2026-01-11,12:10:40.000,11,11124618,-795,0,1768133439,15068.10183380999,154.41323651999846,50680.04560008 2026-01-11,12:10:41.000,11,11124593,-795,0,1768133440,15068.095097499994,154.3920891300004,50680.03861296 2026-01-11,12:10:42.000,11,11124617,-795,0,1768133441,15068.034470709994,154.52602260000276,50680.04560008 2026-01-11,12:10:43.000,11,11124743,-795,0,1768133442,15068.027734399999,154.63175955000042,50680.05258720001 2026-01-11,12:10:44.000,11,11124633,-795,0,1768133443,15067.933426059994,154.67405433000386,50679.96874176 2026-01-11,12:10:45.000,11,11124620,-795,0,1768133444,15067.872799269993,154.68815259000257,50680.0875228 2026-01-11,12:10:46.000,11,11124586,-795,0,1768133445,15067.738073070002,154.77274215000216,50679.99669024 2026-01-11,12:10:47.000,11,11124635,-795,0,1768133446,15067.657237350002,154.88552822999918,50679.96874176 2026-01-11,12:10:48.000,11,11124634,-795,0,1768133447,15067.650501039992,154.87847909999982,50679.99669024 2026-01-11,12:10:49.000,11,11124604,-795,0,1768133448,15067.549456389992,154.9630686599994,50679.926819039996 2026-01-11,12:10:50.000,11,11124719,-795,0,1768133449,15067.529247459992,154.98421605000476,50679.95476752001 2026-01-11,12:10:51.000,11,11124637,-795,0,1768133450,15067.455148050001,155.0758547400037,50679.9477804 2026-01-11,12:10:52.000,11,11124579,-795,0,1768133451,15067.381048639996,155.06880561000435,50679.863934960005 2026-01-11,12:10:53.000,11,11124547,-795,0,1768133452,15067.387784949991,155.1604443000033,50679.87092208 2026-01-11,12:10:54.000,11,11124658,-795,0,1768133453,15067.280003989996,155.2591321200016,50679.82201224 2026-01-11,12:10:55.000,11,11124558,-795,0,1768133454,15067.1520141,155.2097882099988,50679.83598648001 2026-01-11,12:10:56.000,11,11124597,-795,0,1768133455,15067.118332549995,155.23093560000416,50679.73816680001 2026-01-11,12:10:57.000,11,11124593,-795,0,1768133456,15067.017287899995,155.2591321200016,50679.7731024 2026-01-11,12:10:58.000,11,11124739,-795,0,1768133457,15067.00381527999,155.23798473000352,50679.88489632001 2026-01-11,12:10:59.000,11,11124684,-795,0,1768133458,15066.956661109994,155.26618125000095,50679.88489632001 2026-01-11,12:11:00.000,11,11124640,-795,0,1768133459,15066.86235276999,155.32962342000246,50679.794063760004 2026-01-11,12:11:01.000,11,11124533,-795,0,1768133460,15066.828671219999,155.44240949999948,50679.794063760004 2026-01-11,12:11:02.000,11,11124636,-795,0,1768133461,15066.768044429999,155.49175341000227,50679.76611528001 2026-01-11,12:11:03.000,11,11124550,-795,0,1768133462,15066.714153949993,155.5410973199978,50679.794063760004 2026-01-11,12:11:04.000,11,11124588,-795,0,1768133463,15066.660263469988,155.61863774999802,50679.89188344 2026-01-11,12:11:05.000,11,11124588,-795,0,1768133464,15066.606372989998,155.7525712200004,50679.83598648001 2026-01-11,12:11:06.000,11,11124498,-795,0,1768133465,15066.471646789993,155.78781687000446,50679.863934960005 2026-01-11,12:11:07.000,11,11124634,-795,0,1768133466,15066.404283689997,155.83716077999998,50679.80105088 2026-01-11,12:11:08.000,11,11124592,-795,0,1768133467,15066.357129520002,155.8794555600034,50679.84996072 2026-01-11,12:11:09.000,11,11124583,-795,0,1768133468,15066.242612249996,155.93584859999828,50679.82899936 2026-01-11,12:11:10.000,11,11124576,-795,0,1768133469,15066.195458080001,155.99224164000043,50679.8779092 2026-01-11,12:11:11.000,11,11124565,-795,0,1768133470,15066.080940809996,156.0133890299985,50679.87092208 2026-01-11,12:11:12.000,11,11124630,-795,0,1768133471,15066.01357771,156.09092945999873,50679.91983192 2026-01-11,12:11:13.000,11,11124604,-795,0,1768133472,15065.98663246999,156.18256814999768,50679.80803800001 2026-01-11,12:11:14.000,11,11124550,-795,0,1768133473,15065.939478299995,156.26715771000454,50679.82201224 2026-01-11,12:11:15.000,11,11124636,-795,0,1768133474,15065.80475209999,156.2460103199992,50679.80803800001 2026-01-11,12:11:16.000,11,11124566,-795,0,1768133475,15065.737388999994,156.38699292000092,50679.78707664001 2026-01-11,12:11:17.000,11,11124750,-795,0,1768133476,15065.72391637999,156.49272986999858,50679.91983192 2026-01-11,12:11:18.000,11,11124545,-795,0,1768133477,15065.461200289988,156.52797552000266,50679.8779092 2026-01-11,12:11:19.000,11,11124635,-795,0,1768133478,15065.481409219989,156.5561720400001,50679.89887056 2026-01-11,12:11:20.000,11,11124706,-795,0,1768133479,15065.373628259993,156.5561720400001,50679.76611528001 2026-01-11,12:11:21.000,11,11124613,-795,0,1768133480,15065.286056229997,156.72535115999926,50679.68925696001 2026-01-11,12:11:22.000,11,11124586,-755,0,1768133481,15065.151330029992,156.8028915899995,50679.863934960005 2026-01-11,12:11:23.000,11,11124689,-795,0,1768133482,15065.185011579997,156.89453027999843,50679.71021832 2026-01-11,12:11:24.000,11,11124691,-795,0,1768133483,15065.131121099992,156.9156776700038,50679.67528272 2026-01-11,12:11:25.000,11,11124702,-795,0,1768133484,15065.117648480002,157.02141462000145,50679.78008952 2026-01-11,12:11:26.000,11,11124638,-795,0,1768133485,15065.030076449992,157.1130533100004,50679.745153920005 2026-01-11,12:11:27.000,11,11124535,-795,0,1768133486,15064.929031799991,157.2117411299987,50679.71021832 2026-01-11,12:11:28.000,11,11124596,-795,0,1768133487,15064.83472346,157.2258393900047,50679.68925696001 2026-01-11,12:11:29.000,11,11124672,-795,0,1768133488,15064.699997259995,157.4232150300013,50679.73816680001 2026-01-11,12:11:30.000,11,11124629,-795,0,1768133489,15064.598952609995,157.4725589400041,50679.65432136 2026-01-11,12:11:31.000,11,11124619,-795,0,1768133490,15064.49117165,157.5712467600024,50679.647334240006 2026-01-11,12:11:32.000,11,11124562,-795,0,1768133491,15064.477699029994,157.67698371000006,50679.577463040005 2026-01-11,12:11:33.000,11,11124686,-795,0,1768133492,15064.430544859999,157.7333767500022,50679.71021832 2026-01-11,12:11:34.000,11,11124660,-795,0,1768133493,15064.383390689989,157.8320645700005,50679.60541152 2026-01-11,12:11:35.000,11,11124643,-795,0,1768133494,15064.390126999999,157.93075238999882,50679.51457896 2026-01-11,12:11:36.000,11,11124720,-795,0,1768133495,15064.275609729993,158.13517716000206,50679.63336 2026-01-11,12:11:37.000,11,11124580,-795,0,1768133496,15064.194774009993,158.19861933000357,50679.54252744 2026-01-11,12:11:38.000,11,11124640,-795,0,1768133497,15064.174565079993,158.33960192999803,50679.591437279996 2026-01-11,12:11:39.000,11,11124655,-795,0,1768133498,15064.161092459988,158.4382897500036,50679.591437279996 2026-01-11,12:11:40.000,11,11124749,-795,0,1768133499,15064.080256740002,158.64271451999957,50679.5634888 2026-01-11,12:11:41.000,11,11124657,-795,0,1768133500,15063.938794230002,158.7695988600026,50679.61938576001 2026-01-11,12:11:42.000,11,11124587,-795,0,1768133501,15063.918585300002,158.8330410300041,50679.5634888 2026-01-11,12:11:43.000,11,11124645,-795,0,1768133502,15063.891640059992,159.0304166700007,50679.50060472001 2026-01-11,12:11:44.000,11,11124617,-795,0,1768133503,15063.878167440002,159.1784484000018,50679.48663048 2026-01-11,12:11:45.000,11,11124649,-795,0,1768133504,15063.925321609997,159.23484144000395,50679.57047592001 2026-01-11,12:11:46.000,11,11124675,-795,0,1768133505,15063.891640059992,159.41811882000184,50679.43772064 2026-01-11,12:11:47.000,11,11124698,-795,0,1768133506,15063.891640059992,159.460413599998,50679.5634888 2026-01-11,12:11:48.000,11,11124661,-795,0,1768133507,15063.810804339992,159.61549445999844,50679.53554032 2026-01-11,12:11:49.000,11,11124730,-795,0,1768133508,15063.777122790001,159.69303488999867,50679.46566912 2026-01-11,12:11:50.000,11,11124596,-795,0,1768133509,15063.65586921,159.77762444999826,50679.45169488001 2026-01-11,12:11:51.000,11,11124666,-795,0,1768133510,15063.56829717999,159.86926314000448,50679.48663048 2026-01-11,12:11:52.000,11,11124629,-795,0,1768133511,15063.56829717999,159.8199192300017,50679.409772160005 2026-01-11,12:11:53.000,11,11124565,-795,0,1768133512,15063.601978729996,159.9468035700047,50679.409772160005 2026-01-11,12:11:54.000,11,11124683,-795,0,1768133513,15063.541351939995,160.01024573999894,50679.34688808 2026-01-11,12:11:55.000,11,11124575,-795,0,1768133514,15063.44704359999,160.10893356000452,50679.3189396 2026-01-11,12:11:56.000,11,11124584,-795,0,1768133515,15063.46725252999,160.12303182000323,50679.3189396 2026-01-11,12:11:57.000,11,11124665,-795,0,1768133516,15063.38641680999,160.2781126800037,50679.2490684 2026-01-11,12:11:58.000,11,11124676,-795,0,1768133517,15063.48746145999,160.28516181000305,50679.36784944 2026-01-11,12:11:59.000,11,11124667,-795,0,1768133518,15063.399889429995,160.51778310000373,50679.242081280005 2026-01-11,12:12:00.000,11,11124583,-795,0,1768133519,15063.460516219995,160.53188136000244,50679.27701688 2026-01-11,12:12:01.000,11,11124742,-795,0,1768133520,15063.34599894999,160.6235200500014,50679.32592672 2026-01-11,12:12:02.000,11,11124604,-795,0,1768133521,15063.24495429999,160.70810961000097,50679.32592672 2026-01-11,12:12:03.000,11,11124575,-795,0,1768133522,15063.191063819999,160.79269917000056,50679.30496536001 2026-01-11,12:12:04.000,11,11124667,-795,0,1768133523,15063.170854889999,160.8843378599995,50679.20714568 2026-01-11,12:12:05.000,11,11124693,-795,0,1768133524,15063.029392379998,160.89843611999822,50679.20015856 2026-01-11,12:12:06.000,11,11124642,-795,0,1768133525,15063.049601309998,161.08876263000275,50679.18618432001 2026-01-11,12:12:07.000,11,11124616,-795,0,1768133526,15063.056337619993,161.10991002000083,50679.22810704 2026-01-11,12:12:08.000,11,11124694,-795,0,1768133527,15063.130437029999,161.25794175000192,50679.311952480006 2026-01-11,12:12:09.000,11,11124653,-795,0,1768133528,15063.110228099998,161.3777769599983,50679.27002976 2026-01-11,12:12:10.000,11,11124519,-795,0,1768133529,15063.015919759993,161.4271208700011,50679.242081280005 2026-01-11,12:12:11.000,11,11124626,-795,0,1768133530,15063.056337619993,161.5540052100041,50679.23509416001 2026-01-11,12:12:12.000,11,11124577,-795,0,1768133531,15063.090019169998,161.60334911999962,50679.20015856 2026-01-11,12:12:13.000,11,11124585,-795,0,1768133532,15063.096755479994,161.63154564000433,50679.2490684 2026-01-11,12:12:14.000,11,11124486,-795,0,1768133533,15063.083282859989,161.75138085000071,50679.1791972 2026-01-11,12:12:15.000,11,11124681,-795,0,1768133534,15063.130437029999,161.79367563000415,50679.13028736 2026-01-11,12:12:16.000,11,11124692,-795,0,1768133535,15063.083282859989,161.85711779999838,50679.06740328001 2026-01-11,12:12:17.000,11,11124747,-795,0,1768133536,15063.076546549994,161.89236345000245,50679.01849344001 2026-01-11,12:12:18.000,11,11124700,-795,0,1768133537,15063.103491789989,162.00514952999947,50678.96259648 2026-01-11,12:12:19.000,11,11124749,-795,0,1768133538,15063.083282859989,162.01219865999883,50679.0394548 2026-01-11,12:12:20.000,11,11124609,-795,0,1768133539,15063.103491789989,162.00514952999947,50678.96259648 2026-01-11,12:12:21.000,11,11124657,-795,0,1768133540,15063.164118579989,162.06859170000098,50679.11631312001 2026-01-11,12:12:22.000,11,11124651,-795,0,1768133541,15063.191063819999,162.11793561000377,50678.98355784 2026-01-11,12:12:23.000,11,11124647,-795,0,1768133542,15063.130437029999,162.23777082000015,50679.0045192 2026-01-11,12:12:24.000,11,11124543,-795,0,1768133543,15063.184327509989,162.26596734000486,50678.96259648 2026-01-11,12:12:25.000,11,11124642,-795,0,1768133544,15063.164118579989,162.31531125000038,50678.94163512 2026-01-11,12:12:26.000,11,11124713,-795,0,1768133545,15063.063073929989,162.3435077699978,50678.82984120001 2026-01-11,12:12:27.000,11,11124588,-795,0,1768133546,15063.116964409994,162.37170429000253,50678.84381544 2026-01-11,12:12:28.000,11,11124688,-795,0,1768133547,15063.063073929989,162.40694993999932,50678.7949056 2026-01-11,12:12:29.000,11,11124646,-795,0,1768133548,15063.029392379998,162.42104819999804,50678.7949056 2026-01-11,12:12:30.000,11,11124703,-795,0,1768133549,15063.049601309998,162.48449036999955,50678.81586696 2026-01-11,12:12:31.000,11,11124606,-795,0,1768133550,15063.049601309998,162.52678515000298,50678.739008640005 2026-01-11,12:12:32.000,11,11124518,-795,0,1768133551,15063.110228099998,162.63252210000064,50678.74599576 2026-01-11,12:12:33.000,11,11124655,-795,0,1768133552,15063.083282859989,162.63957123,50678.78093136001 2026-01-11,12:12:34.000,11,11124749,-795,0,1768133553,15063.103491789989,162.6677677500047,50678.66215032001 2026-01-11,12:12:35.000,11,11124656,-795,0,1768133554,15063.063073929989,162.71711166000023,50678.70407304 2026-01-11,12:12:36.000,11,11124612,-795,0,1768133555,15062.928347729998,162.7030134000015,50678.620227600004 2026-01-11,12:12:37.000,11,11124611,-795,0,1768133556,15062.928347729998,162.7876029600011,50678.59227912001 2026-01-11,12:12:38.000,11,11124635,-795,0,1768133557,15062.874457249993,162.82989774000453,50678.522407920005 2026-01-11,12:12:39.000,11,11124597,-795,0,1768133558,15062.881193560002,162.87924165000004,50678.61324048001 2026-01-11,12:12:40.000,11,11124656,-795,0,1768133559,15062.860984630002,162.99202773000434,50678.64817608 2026-01-11,12:12:41.000,11,11124635,-795,0,1768133560,15062.914875109993,162.92153643000347,50678.55734352 2026-01-11,12:12:42.000,11,11124543,-795,0,1768133561,15062.928347729998,163.01317512000242,50678.54336928001 2026-01-11,12:12:43.000,11,11124554,-795,0,1768133562,15062.867720939998,162.96383120999963,50678.45952384 2026-01-11,12:12:44.000,11,11124542,-795,0,1768133563,15062.955292969993,162.96383120999963,50678.4804852 2026-01-11,12:12:45.000,11,11124626,-795,0,1768133564,15062.887929869998,162.9849785999977,50678.50144656 2026-01-11,12:12:46.000,11,11124641,-795,0,1768133565,15062.995710829993,163.02022425000177,50678.50144656 2026-01-11,12:12:47.000,11,11124609,-795,0,1768133566,15063.063073929989,163.06251902999793,50678.452536720004 2026-01-11,12:12:48.000,11,11124559,-795,0,1768133567,15063.143909649989,163.05546989999857,50678.4804852 2026-01-11,12:12:49.000,11,11124655,-795,0,1768133568,15063.110228099998,163.0484207699992,50678.51542080001 2026-01-11,12:12:50.000,11,11124562,-795,0,1768133569,15063.096755479994,163.10481381000136,50678.5503564 2026-01-11,12:12:51.000,11,11124700,-795,0,1768133570,15063.116964409994,163.07661729000392,50678.48747232 2026-01-11,12:12:52.000,11,11124628,-755,0,1768133571,15063.063073929989,163.07661729000392,50678.42458824001 2026-01-11,12:12:53.000,11,11124703,-795,0,1768133572,15063.096755479994,163.04137163999985,50678.417601119996 2026-01-11,12:12:54.000,11,11124652,-795,0,1768133573,15063.009183449998,163.08366642000328,50678.32676856001 2026-01-11,12:12:55.000,11,11124679,-795,0,1768133574,15063.036128689993,162.97792946999834,50678.31279432 2026-01-11,12:12:56.000,11,11124609,-795,0,1768133575,15063.130437029999,163.0484207699992,50678.473498080006 2026-01-11,12:12:57.000,11,11124675,-795,0,1768133576,15063.015919759993,163.08366642000328,50678.403626880005 2026-01-11,12:12:58.000,11,11124566,-795,0,1768133577,15062.988974519998,163.02022425000177,50678.31279432 2026-01-11,12:12:59.000,11,11124521,-795,0,1768133578,15063.015919759993,162.9849785999977,50678.31279432 2026-01-11,12:13:00.000,11,11124666,-795,0,1768133579,15063.036128689993,163.02727338000113,50678.29882008001 2026-01-11,12:13:01.000,11,11124751,-795,0,1768133580,15063.083282859989,163.06956816000456,50678.4804852 2026-01-11,12:13:02.000,11,11124664,-795,0,1768133581,15063.076546549994,163.11891207000008,50678.36170416 2026-01-11,12:13:03.000,11,11124533,-795,0,1768133582,15063.069810239998,163.11891207000008,50678.235936000005 2026-01-11,12:13:04.000,11,11124618,-795,0,1768133583,15063.096755479994,163.02022425000177,50678.14510344 2026-01-11,12:13:05.000,11,11124546,-795,0,1768133584,15063.090019169998,163.08366642000328,50678.24292312 2026-01-11,12:13:06.000,11,11124671,-795,0,1768133585,15063.090019169998,163.00612599000306,50678.24991024001 2026-01-11,12:13:07.000,11,11124577,-795,0,1768133586,15063.029392379998,163.00612599000306,50678.17305192 2026-01-11,12:13:08.000,11,11124577,-795,0,1768133587,15063.116964409994,162.99202773000434,50678.24991024001 2026-01-11,12:13:09.000,11,11124612,-795,0,1768133588,15063.164118579989,162.97088033999898,50678.25689736001 2026-01-11,12:13:10.000,11,11124586,-795,0,1768133589,15063.157382269994,162.97792946999834,50678.21497464 2026-01-11,12:13:11.000,11,11124602,-795,0,1768133590,15063.238217989994,162.94268382000155,50678.11016784001 2026-01-11,12:13:12.000,11,11124579,-795,0,1768133591,15063.359471569995,162.87219252000068,50678.15209056 2026-01-11,12:13:13.000,11,11124547,-795,0,1768133592,15063.37294419,162.82989774000453,50678.138116320006 2026-01-11,12:13:14.000,11,11124542,-795,0,1768133593,15063.359471569995,162.83694687000389,50678.0263224 2026-01-11,12:13:15.000,11,11124574,-795,0,1768133594,15063.440307289995,162.84399600000324,50678.068245120005 2026-01-11,12:13:16.000,11,11124546,-795,0,1768133595,15063.43357098,162.8228486099979,50678.08920648001 2026-01-11,12:13:17.000,11,11124571,-795,0,1768133596,15063.47398884,162.7523573100043,50678.08920648001 2026-01-11,12:13:18.000,11,11124647,-795,0,1768133597,15063.40662573999,162.78055383000174,50678.05427088 2026-01-11,12:13:19.000,11,11124651,-795,0,1768133598,15063.480725149995,162.7030134000015,50678.0263224 2026-01-11,12:13:20.000,11,11124604,-795,0,1768133599,15063.49419777,162.7241607899996,50678.0263224 2026-01-11,12:13:21.000,11,11124621,-795,0,1768133600,15063.581769799996,162.74530817999766,50678.019335280005 2026-01-11,12:13:22.000,11,11124576,-795,0,1768133601,15063.60871503999,162.7382590499983,50678.08221936001 2026-01-11,12:13:23.000,11,11124458,-795,0,1768133602,15063.581769799996,162.77350470000238,50677.99837392 2026-01-11,12:13:24.000,11,11124515,-795,0,1768133603,15063.57503349,162.74530817999766,50678.019335280005 2026-01-11,12:13:25.000,11,11124595,-795,0,1768133604,15063.57503349,162.75940644000366,50677.851644400005 2026-01-11,12:13:26.000,11,11124582,-795,0,1768133605,15063.622187659996,162.7523573100043,50677.96343832001 2026-01-11,12:13:27.000,11,11124519,-795,0,1768133606,15063.642396589996,162.76645557000302,50677.949464080004 2026-01-11,12:13:28.000,11,11124591,-795,0,1768133607,15063.622187659996,162.7523573100043,50677.88658 2026-01-11,12:13:29.000,11,11124633,-795,0,1768133608,15063.770386479991,162.77350470000238,50677.92151560001 2026-01-11,12:13:30.000,11,11124633,-795,0,1768133609,15063.743441239996,162.64662035999936,50677.900554240005 2026-01-11,12:13:31.000,11,11124539,-795,0,1768133610,15063.777122790001,162.61842384000192,50677.970425440006 2026-01-11,12:13:32.000,11,11124615,-795,0,1768133611,15063.837749580001,162.55498167000042,50677.949464080004 2026-01-11,12:13:33.000,11,11124625,-795,0,1768133612,15063.925321609997,162.52678515000298,50677.94247696001 2026-01-11,12:13:34.000,11,11124592,-795,0,1768133613,15063.985948399997,162.56203079999977,50677.87959288 2026-01-11,12:13:35.000,11,11124614,-795,0,1768133614,15064.046575189997,162.4915394999989,50677.92850272 2026-01-11,12:13:36.000,11,11124611,-795,0,1768133615,15064.080256740002,162.49858862999827,50677.9564512 2026-01-11,12:13:37.000,11,11124575,-795,0,1768133616,15064.127410909998,162.43514646000403,50677.99138680001 2026-01-11,12:13:38.000,11,11124705,-795,0,1768133617,15064.113938289993,162.47039211000083,50677.93548984 2026-01-11,12:13:39.000,11,11124641,-795,0,1768133618,15064.188037699998,162.4774412400002,50677.82369592001 2026-01-11,12:13:40.000,11,11124553,-795,0,1768133619,15064.181301389988,162.49858862999827,50677.9564512 2026-01-11,12:13:41.000,11,11124562,-795,0,1768133620,15064.268873419998,162.4562938500021,50677.89356712001 2026-01-11,12:13:42.000,11,11124629,-795,0,1768133621,15064.282346039989,162.46334298000147,50677.98439968 2026-01-11,12:13:43.000,11,11124655,-795,0,1768133622,15064.329500209999,162.49858862999827,50677.851644400005 2026-01-11,12:13:44.000,11,11124612,-795,0,1768133623,15064.255400799993,162.4421955900034,50677.84465728001 2026-01-11,12:13:45.000,11,11124569,-795,0,1768133624,15064.282346039989,162.42809733000468,50677.90754136 2026-01-11,12:13:46.000,11,11124505,-795,0,1768133625,15064.282346039989,162.4774412400002,50677.84465728001 2026-01-11,12:13:47.000,11,11124618,-795,0,1768133626,15064.194774009993,162.4915394999989,50677.781773200004 2026-01-11,12:13:48.000,11,11124592,-795,0,1768133627,15064.228455559998,162.42809733000468,50677.781773200004 2026-01-11,12:13:49.000,11,11124640,-795,0,1768133628,15064.221719249988,162.42104819999804,50677.90754136 2026-01-11,12:13:50.000,11,11124577,-795,0,1768133629,15064.248664489998,162.43514646000403,50677.82369592001 2026-01-11,12:13:51.000,11,11124620,-795,0,1768133630,15064.268873419998,162.3435077699978,50677.83767016 2026-01-11,12:13:52.000,11,11124687,-795,0,1768133631,15064.40359961999,162.37170429000253,50677.851644400005 2026-01-11,12:13:53.000,11,11124640,-795,0,1768133632,15064.48443533999,162.3435077699978,50677.91452848001 2026-01-11,12:13:54.000,11,11124660,-795,0,1768133633,15064.470962719999,162.33645863999845,50677.900554240005 2026-01-11,12:13:55.000,11,11124615,-795,0,1768133634,15064.578743679995,162.30826212000102,50677.76081184 2026-01-11,12:13:56.000,11,11124709,-795,0,1768133635,15064.5922163,162.3294095099991,50677.683953520005 2026-01-11,12:13:57.000,11,11124575,-795,0,1768133636,15064.679788329995,162.3435077699978,50677.711902 2026-01-11,12:13:58.000,11,11124678,-795,0,1768133637,15064.55179844,162.38580255000124,50677.82369592001 2026-01-11,12:13:59.000,11,11124556,-795,0,1768133638,15064.60568891999,162.3576060300038,50677.77478608001 2026-01-11,12:14:00.000,11,11124681,-795,0,1768133639,15064.639370469995,162.37170429000253,50677.80972168 2026-01-11,12:14:01.000,11,11124728,-795,0,1768133640,15064.67305202,162.37875342000189,50677.78876032 2026-01-11,12:14:02.000,11,11124668,-795,0,1768133641,15064.72694249999,162.35055690000445,50677.77478608001 2026-01-11,12:14:03.000,11,11124570,-795,0,1768133642,15064.801041909996,162.31531125000038,50677.69094064 2026-01-11,12:14:04.000,11,11124630,-795,0,1768133643,15064.82798714999,162.32236037999974,50677.732863360005 2026-01-11,12:14:05.000,11,11124548,-795,0,1768133644,15064.84819607999,162.36465516000317,50677.69094064 2026-01-11,12:14:06.000,11,11124637,-795,0,1768133645,15064.908822869991,162.30826212000102,50677.76081184 2026-01-11,12:14:07.000,11,11124671,-795,0,1768133646,15064.949240729991,162.33645863999845,50677.74683760001 2026-01-11,12:14:08.000,11,11124753,-795,0,1768133647,15065.030076449992,162.31531125000038,50677.69094064 2026-01-11,12:14:09.000,11,11124673,-795,0,1768133648,15065.144593719997,162.33645863999845,50677.78876032 2026-01-11,12:14:10.000,11,11124630,-795,0,1768133649,15065.265847299997,162.25186907999887,50677.74683760001 2026-01-11,12:14:11.000,11,11124710,-795,0,1768133650,15065.245638369997,162.18842691000464,50677.78876032 2026-01-11,12:14:12.000,11,11124623,-795,0,1768133651,15065.339946710003,162.20252517000336,50677.66997928 2026-01-11,12:14:13.000,11,11124658,-795,0,1768133652,15065.373628259993,162.08973908999906,50677.70491488001 2026-01-11,12:14:14.000,11,11124663,-795,0,1768133653,15065.366891949998,162.06859170000098,50677.732863360005 2026-01-11,12:14:15.000,11,11124669,-795,0,1768133654,15065.488145529998,162.04039518000354,50677.74683760001 2026-01-11,12:14:16.000,11,11124588,-795,0,1768133655,15065.481409219989,161.9346582299986,50677.69094064 2026-01-11,12:14:17.000,11,11124573,-795,0,1768133656,15065.488145529998,161.9346582299986,50677.781773200004 2026-01-11,12:14:18.000,11,11124623,-795,0,1768133657,15065.542036009989,161.84301953999966,50677.77478608001 2026-01-11,12:14:19.000,11,11124703,-795,0,1768133658,15065.568981249999,161.8007247600035,50677.83767016 2026-01-11,12:14:20.000,11,11124584,-795,0,1768133659,15065.548772319999,161.74433172000136,50677.73985048 2026-01-11,12:14:21.000,11,11124602,-795,0,1768133660,15065.595926489994,161.72318433000328,50677.75382472001 2026-01-11,12:14:22.000,11,11124607,-795,0,1768133661,15065.629608039999,161.63154564000433,50677.72587624001 2026-01-11,12:14:23.000,11,11124549,-795,0,1768133662,15065.75086162,161.58220173000154,50677.82369592001 2026-01-11,12:14:24.000,11,11124616,-795,0,1768133663,15065.737388999994,161.49761217000196,50677.74683760001 2026-01-11,12:14:25.000,11,11124632,-795,0,1768133664,15065.74412530999,161.43417000000045,50677.77478608001 2026-01-11,12:14:26.000,11,11124655,-795,0,1768133665,15065.838433649995,161.37072782999894,50677.77478608001 2026-01-11,12:14:27.000,11,11124720,-795,0,1768133666,15065.82496102999,161.26499088000128,50677.781773200004 2026-01-11,12:14:28.000,11,11124615,-715,0,1768133667,15065.89232413,161.2156469699985,50677.78876032 2026-01-11,12:14:29.000,11,11124655,-715,0,1768133668,15065.899060439995,161.22974523000448,50677.73985048 2026-01-11,12:14:30.000,11,11124690,-795,0,1768133669,15065.93274199,161.25089262000256,50677.8167088 2026-01-11,12:14:31.000,11,11124655,-795,0,1768133670,15065.93274199,161.1804013200017,50677.82369592001 2026-01-11,12:14:32.000,11,11124666,-795,0,1768133671,15065.99336878,161.12400827999954,50677.75382472001 2026-01-11,12:14:33.000,11,11124607,-795,0,1768133672,15065.979896159995,161.12400827999954,50677.79574744001 2026-01-11,12:14:34.000,11,11124708,-795,0,1768133673,15066.11462236,161.15925393000362,50677.83767016 2026-01-11,12:14:35.000,11,11124567,-795,0,1768133674,15066.09441343,161.11695915000018,50677.89356712001 2026-01-11,12:14:36.000,11,11124622,-755,0,1768133675,15066.181985459996,161.1944995800004,50677.72587624001 2026-01-11,12:14:37.000,11,11124584,-795,0,1768133676,15066.208930699991,161.1451556700049,50677.86561864 2026-01-11,12:14:38.000,11,11124602,-795,0,1768133677,15066.235875940001,161.10286089000147,50677.80972168 2026-01-11,12:14:39.000,11,11124709,-715,0,1768133678,15066.296502730002,161.0323695900006,50677.99138680001 2026-01-11,12:14:40.000,11,11124730,-795,0,1768133679,15066.276293800001,161.04646784999932,50677.8167088 2026-01-11,12:14:41.000,11,11124635,-795,0,1768133680,15066.303239039997,161.01827133000188,50677.82369592001 2026-01-11,12:14:42.000,11,11124546,-795,0,1768133681,15066.390811069992,160.9971239400038,50677.970425440006 2026-01-11,12:14:43.000,11,11124639,-795,0,1768133682,15066.377338450002,160.89843611999822,50677.99837392 2026-01-11,12:14:44.000,11,11124611,-795,0,1768133683,15066.464910479997,160.86319047000143,50677.93548984 2026-01-11,12:14:45.000,11,11124557,-795,0,1768133684,15066.491855719993,160.86319047000143,50677.99138680001 2026-01-11,12:14:46.000,11,11124618,-755,0,1768133685,15066.518800960002,160.834993950004,50677.92151560001 2026-01-11,12:14:47.000,11,11124580,-795,0,1768133686,15066.505328339998,160.77155178000248,50677.92151560001 2026-01-11,12:14:48.000,11,11124569,-795,0,1768133687,15066.444701549997,160.74335525999777,50677.92850272 2026-01-11,12:14:49.000,11,11124622,-795,0,1768133688,15066.485119409997,160.70106048000162,50677.96343832001 2026-01-11,12:14:50.000,11,11124602,-795,0,1768133689,15066.552482509993,160.67991309000354,50677.94247696001 2026-01-11,12:14:51.000,11,11124528,-795,0,1768133690,15066.572691439993,160.67286396000418,50677.92151560001 2026-01-11,12:14:52.000,11,11124628,-795,0,1768133691,15066.653527159993,160.64466743999947,50677.89356712001 2026-01-11,12:14:53.000,11,11124694,-795,0,1768133692,15066.693945019993,160.65171656999883,50678.00536104 2026-01-11,12:14:54.000,11,11124663,-795,0,1768133693,15066.714153949993,160.6376183100001,50678.04728376 2026-01-11,12:14:55.000,11,11124631,-795,0,1768133694,15066.673736089993,160.64466743999947,50677.94247696001 2026-01-11,12:14:56.000,11,11124578,-795,0,1768133695,15066.754571809994,160.58122526999796,50677.96343832001 2026-01-11,12:14:57.000,11,11124619,-795,0,1768133696,15066.734362879994,160.5741761399986,50678.01234816001 2026-01-11,12:14:58.000,11,11124701,-795,0,1768133697,15066.754571809994,160.54597962000116,50677.949464080004 2026-01-11,12:14:59.000,11,11124656,-795,0,1768133698,15066.788253359999,160.55302875000052,50678.068245120005 2026-01-11,12:15:00.000,11,11124659,-795,0,1768133699,15066.875825389994,160.49663570999837,50678.05427088 2026-01-11,12:15:01.000,11,11124654,-795,0,1768133700,15066.855616459994,160.54597962000116,50678.11016784001 2026-01-11,12:15:02.000,11,11124593,-795,0,1768133701,15066.855616459994,160.4754883200003,50678.08920648001 2026-01-11,12:15:03.000,11,11124727,-795,0,1768133702,15066.848880149999,160.4402426700035,50678.19401328 2026-01-11,12:15:04.000,11,11124622,-795,0,1768133703,15066.875825389994,160.49663570999837,50678.187026160005 2026-01-11,12:15:05.000,11,11124683,-795,0,1768133704,15066.90277062999,160.4120461499988,50678.235936000005 2026-01-11,12:15:06.000,11,11124639,-795,0,1768133705,15066.889298009999,160.42614441000478,50678.20798752001 2026-01-11,12:15:07.000,11,11124634,-795,0,1768133706,15066.84214383999,160.4754883200003,50678.24292312 2026-01-11,12:15:08.000,11,11124623,-795,0,1768133707,15066.869089079999,160.45434093000222,50678.22894888001 2026-01-11,12:15:09.000,11,11124663,-795,0,1768133708,15066.896034319994,160.51778310000373,50678.24292312 2026-01-11,12:15:10.000,11,11124610,-795,0,1768133709,15066.96339741999,160.49663570999837,50678.22196176 2026-01-11,12:15:11.000,11,11124562,-795,0,1768133710,15066.98360634999,160.52483223000308,50678.2708716 2026-01-11,12:15:12.000,11,11124679,-795,0,1768133711,15067.04423313999,160.51778310000373,50678.2010004 2026-01-11,12:15:13.000,11,11124602,-795,0,1768133712,15066.94318848999,160.46843919000094,50678.24991024001 2026-01-11,12:15:14.000,11,11124705,-795,0,1768133713,15067.017287899995,160.42614441000478,50678.33375568 2026-01-11,12:15:15.000,11,11124572,-795,0,1768133714,15066.97013373,160.43319354000414,50678.24292312 2026-01-11,12:15:16.000,11,11124682,-795,0,1768133715,15066.96339741999,160.376800500002,50678.354717040005 2026-01-11,12:15:17.000,11,11124610,-795,0,1768133716,15067.00381527999,160.34860398000455,50678.3407428 2026-01-11,12:15:18.000,11,11124644,-795,0,1768133717,15067.02402420999,160.28516181000305,50678.31978144 2026-01-11,12:15:19.000,11,11124670,-795,0,1768133718,15067.09138731,160.2640144199977,50678.38266552 2026-01-11,12:15:20.000,11,11124560,-795,0,1768133719,15067.077914689995,160.1794248599981,50678.36869128 2026-01-11,12:15:21.000,11,11124695,-795,0,1768133720,15067.09138731,160.09483529999852,50678.403626880005 2026-01-11,12:15:22.000,11,11124675,-795,0,1768133721,15067.037496829995,160.0313931300043,50678.38965264 2026-01-11,12:15:23.000,11,11124652,-795,0,1768133722,15067.07117838,160.02434399999765,50678.38965264 2026-01-11,12:15:24.000,11,11124692,-795,0,1768133723,15067.077914689995,159.89041053000255,50678.48747232 2026-01-11,12:15:25.000,11,11124647,-795,0,1768133724,15067.02402420999,159.86221400999784,50678.45952384 2026-01-11,12:15:26.000,11,11124780,-795,0,1768133725,15066.936452179994,159.80582097000297,50678.43856248 2026-01-11,12:15:27.000,11,11124582,-795,0,1768133726,15067.037496829995,159.76352618999954,50678.54336928001 2026-01-11,12:15:28.000,11,11124610,-795,0,1768133727,15067.06444206999,159.74237880000146,50678.452536720004 2026-01-11,12:15:29.000,11,11124654,-635,0,1768133728,15067.077914689995,159.70008401999803,50678.473498080006 2026-01-11,12:15:30.000,11,11124668,-795,0,1768133729,15067.077914689995,159.6225435899978,50678.52939504 2026-01-11,12:15:31.000,11,11124581,-795,0,1768133730,15067.01055159,159.60139619999973,50678.51542080001 2026-01-11,12:15:32.000,11,11124731,-795,0,1768133731,15067.06444206999,159.60844532999909,50678.59926624 2026-01-11,12:15:33.000,11,11124622,-715,0,1768133732,15067.04423313999,159.55910142000357,50678.59926624 2026-01-11,12:15:34.000,11,11124731,-795,0,1768133733,15067.057705759995,159.5731996800023,50678.68311168001 2026-01-11,12:15:35.000,11,11124666,-795,0,1768133734,15067.037496829995,159.474511860004,50678.71804728 2026-01-11,12:15:36.000,11,11124678,-795,0,1768133735,15066.956661109994,159.41811882000184,50678.7250344 2026-01-11,12:15:37.000,11,11124578,-795,0,1768133736,15066.90950694,159.3758240399984,50678.71804728 2026-01-11,12:15:38.000,11,11124694,-795,0,1768133737,15066.936452179994,159.3264801300029,50678.787918480004 2026-01-11,12:15:39.000,11,11124627,-795,0,1768133738,15066.90277062999,159.33352926000225,50678.690098800005 2026-01-11,12:15:40.000,11,11124649,-795,0,1768133739,15066.869089079999,159.29828360999818,50678.7250344 2026-01-11,12:15:41.000,11,11124619,-795,0,1768133740,15066.88256169999,159.26303796000138,50678.787918480004 2026-01-11,12:15:42.000,11,11124613,-795,0,1768133741,15066.835407529994,159.15025188000436,50678.7949056 2026-01-11,12:15:43.000,11,11124586,-795,0,1768133742,15066.801725979989,159.1150062300003,50678.71804728 2026-01-11,12:15:44.000,11,11124618,-795,0,1768133743,15066.869089079999,158.98812189000455,50678.80189272001 2026-01-11,12:15:45.000,11,11124682,-795,0,1768133744,15066.90950694,158.95992536999984,50678.82285408 2026-01-11,12:15:46.000,11,11124629,-795,0,1768133745,15066.90950694,158.91058146000432,50678.77394424 2026-01-11,12:15:47.000,11,11124699,-795,0,1768133746,15066.94318848999,158.86123755000153,50678.74599576 2026-01-11,12:15:48.000,11,11124697,-795,0,1768133747,15067.017287899995,158.8189427699981,50678.74599576 2026-01-11,12:15:49.000,11,11124550,-795,0,1768133748,15067.07117838,158.79779538000003,50678.787918480004 2026-01-11,12:15:50.000,11,11124602,-795,0,1768133749,15067.04423313999,158.7484514700045,50678.7949056 2026-01-11,12:15:51.000,11,11124742,-795,0,1768133750,15067.037496829995,158.7202549499998,50678.82984120001 2026-01-11,12:15:52.000,11,11124702,-795,0,1768133751,15066.98360634999,158.69910756000172,50678.7949056 2026-01-11,12:15:53.000,11,11124684,-795,0,1768133752,15066.96339741999,158.7202549499998,50678.82285408 2026-01-11,12:15:54.000,11,11124561,-795,0,1768133753,15066.936452179994,158.6568127799983,50678.85080256001 2026-01-11,12:15:55.000,11,11124630,-795,0,1768133754,15066.88256169999,158.69205843000236,50678.92766088001 2026-01-11,12:15:56.000,11,11124629,-795,0,1768133755,15066.855616459994,158.72730407999916,50678.88573816 2026-01-11,12:15:57.000,11,11124684,-795,0,1768133756,15066.889298009999,158.75550060000387,50678.85080256001 2026-01-11,12:15:58.000,11,11124609,-795,0,1768133757,15066.875825389994,158.77664799000195,50678.88573816 2026-01-11,12:15:59.000,11,11124669,-795,0,1768133758,15066.821934909989,158.80484450999938,50678.87875104001 2026-01-11,12:16:00.000,11,11124548,-795,0,1768133759,15066.821934909989,158.8823849399996,50678.955609360004 2026-01-11,12:16:01.000,11,11124676,-795,0,1768133760,15066.835407529994,158.88943406999897,50678.87176392 2026-01-11,12:16:02.000,11,11124619,-635,0,1768133761,15066.835407529994,158.8682866800009,50678.80189272001 2026-01-11,12:16:03.000,11,11124630,-795,0,1768133762,15066.88256169999,158.92467972000304,50678.87875104001 2026-01-11,12:16:04.000,11,11124648,-795,0,1768133763,15066.88256169999,158.91763059000368,50678.96958360001 2026-01-11,12:16:05.000,11,11124589,-795,0,1768133764,15066.828671219999,158.95992536999984,50678.94163512 2026-01-11,12:16:06.000,11,11124626,-795,0,1768133765,15066.86235276999,158.8682866800009,50678.976570720006 2026-01-11,12:16:07.000,11,11124648,-795,0,1768133766,15066.936452179994,158.92467972000304,50679.03246768 2026-01-11,12:16:08.000,11,11124572,-795,0,1768133767,15066.896034319994,158.79779538000003,50678.976570720006 2026-01-11,12:16:09.000,11,11124660,-795,0,1768133768,15066.848880149999,158.8682866800009,50678.94163512 2026-01-11,12:16:10.000,11,11124675,-795,0,1768133769,15066.869089079999,158.88943406999897,50678.857789680005 2026-01-11,12:16:11.000,11,11124757,-795,0,1768133770,15066.869089079999,158.91058146000432,50678.857789680005 2026-01-11,12:16:12.000,11,11124756,-795,0,1768133771,15066.92297955999,158.81189363999874,50678.80189272001 2026-01-11,12:16:13.000,11,11124608,-795,0,1768133772,15066.976870039995,158.84009016000346,50678.955609360004 2026-01-11,12:16:14.000,11,11124699,-795,0,1768133773,15066.90277062999,158.79779538000003,50679.01150632 2026-01-11,12:16:15.000,11,11124660,-795,0,1768133774,15066.97013373,158.92467972000304,50679.0394548 2026-01-11,12:16:16.000,11,11124592,-795,0,1768133775,15067.04423313999,158.91763059000368,50678.96958360001 2026-01-11,12:16:17.000,11,11124713,-795,0,1768133776,15067.04423313999,158.97402362999856,50679.11631312001 2026-01-11,12:16:18.000,11,11124736,-795,0,1768133777,15067.08465099999,158.92467972000304,50679.15124872 2026-01-11,12:16:19.000,11,11124651,-795,0,1768133778,15067.077914689995,158.87533581000025,50679.22111992 2026-01-11,12:16:20.000,11,11124687,-795,0,1768133779,15066.99034266,158.94582711000112,50679.13028736 2026-01-11,12:16:21.000,11,11124680,-795,0,1768133780,15066.94318848999,159.00926928000263,50679.06041616 2026-01-11,12:16:22.000,11,11124689,-795,0,1768133781,15066.90277062999,159.06566232000478,50679.088364639996 2026-01-11,12:16:23.000,11,11124642,-795,0,1768133782,15066.869089079999,159.03746580000006,50679.16522296001 2026-01-11,12:16:24.000,11,11124621,-795,0,1768133783,15066.815198599994,159.016318410002,50679.0394548 2026-01-11,12:16:25.000,11,11124664,-795,0,1768133784,15066.808462289999,158.97402362999856,50679.08137752 2026-01-11,12:16:26.000,11,11124627,-795,0,1768133785,15066.801725979989,159.1150062300003,50679.15823584 2026-01-11,12:16:27.000,11,11124640,-795,0,1768133786,15066.774780739994,159.08680971000285,50679.08137752 2026-01-11,12:16:28.000,11,11124659,-795,0,1768133787,15066.768044429999,159.18549753000116,50679.16522296001 2026-01-11,12:16:29.000,11,11124666,-795,0,1768133788,15066.747835499998,159.24893970000267,50679.18618432001 2026-01-11,12:16:30.000,11,11124694,-795,0,1768133789,15066.720890259989,159.30533274000481,50679.20714568 2026-01-11,12:16:31.000,11,11124636,-795,0,1768133790,15066.714153949993,159.23484144000395,50679.20015856 2026-01-11,12:16:32.000,11,11124694,-795,0,1768133791,15066.687208709998,159.31943100000353,50679.17221008 2026-01-11,12:16:33.000,11,11124680,-795,0,1768133792,15066.633318229993,159.31238187000417,50679.20714568 2026-01-11,12:16:34.000,11,11124638,-795,0,1768133793,15066.586164059998,159.34762752000097,50679.144261600006 2026-01-11,12:16:35.000,11,11124656,-795,0,1768133794,15066.552482509993,159.34762752000097,50679.27701688 2026-01-11,12:16:36.000,11,11124653,-795,0,1768133795,15066.579427749988,159.43221708000056,50679.17221008 2026-01-11,12:16:37.000,11,11124579,-795,0,1768133796,15066.613109299993,159.45336446999863,50679.18618432001 2026-01-11,12:16:38.000,11,11124623,-795,0,1768133797,15066.599636679988,159.50270838000142,50679.242081280005 2026-01-11,12:16:39.000,11,11124698,-795,0,1768133798,15066.626581919998,159.49565925000206,50679.20714568 2026-01-11,12:16:40.000,11,11124595,-715,0,1768133799,15066.579427749988,159.50975751000078,50679.20015856 2026-01-11,12:16:41.000,11,11124633,-795,0,1768133800,15066.640054539988,159.474511860004,50679.256055519996 2026-01-11,12:16:42.000,11,11124629,-795,0,1768133801,15066.599636679988,159.53090489999886,50679.1791972 2026-01-11,12:16:43.000,11,11124750,-795,0,1768133802,15066.619845609988,159.58024881000165,50679.27002976 2026-01-11,12:16:44.000,11,11124714,-795,0,1768133803,15066.592900369993,159.59434707000037,50679.27002976 2026-01-11,12:16:45.000,11,11124623,-795,0,1768133804,15066.626581919998,159.61549445999844,50679.193171440005 2026-01-11,12:16:46.000,11,11124713,-795,0,1768133805,15066.633318229993,159.62959272000444,50679.256055519996 2026-01-11,12:16:47.000,11,11124560,-795,0,1768133806,15066.613109299993,159.67893662999995,50679.22810704 2026-01-11,12:16:48.000,11,11124668,-795,0,1768133807,15066.606372989998,159.75647706000018,50679.27002976 2026-01-11,12:16:49.000,11,11124678,-795,0,1768133808,15066.653527159993,159.82696836000105,50679.256055519996 2026-01-11,12:16:50.000,11,11124695,-795,0,1768133809,15066.552482509993,159.8199192300017,50679.20714568 2026-01-11,12:16:51.000,11,11124524,-795,0,1768133810,15066.485119409997,159.79172271000425,50679.17221008 2026-01-11,12:16:52.000,11,11124560,-795,0,1768133811,15066.377338450002,159.87631227000384,50679.2490684 2026-01-11,12:16:53.000,11,11124608,-795,0,1768133812,15066.437965240002,159.96090183000342,50679.22810704 2026-01-11,12:16:54.000,11,11124675,-795,0,1768133813,15066.390811069992,159.9327053099987,50679.193171440005 2026-01-11,12:16:55.000,11,11124648,-795,0,1768133814,15066.316711660002,160.0172948699983,50679.15124872 2026-01-11,12:16:56.000,11,11124740,-795,0,1768133815,15066.323447969997,160.03844226000365,50679.18618432001 2026-01-11,12:16:57.000,11,11124646,-795,0,1768133816,15066.377338450002,160.03844226000365,50679.22111992 2026-01-11,12:16:58.000,11,11124591,-795,0,1768133817,15066.363865829997,159.99614748000022,50679.13028736 2026-01-11,12:16:59.000,11,11124613,-795,0,1768133818,15066.309975349992,160.0172948699983,50679.18618432001 2026-01-11,12:17:00.000,11,11124605,-795,0,1768133819,15066.350393209992,160.03844226000365,50679.15124872 2026-01-11,12:17:01.000,11,11124634,-795,0,1768133820,15066.417756310002,160.07368791000044,50679.15823584 2026-01-11,12:17:02.000,11,11124589,-795,0,1768133821,15066.417756310002,160.11598269000388,50679.22111992 2026-01-11,12:17:03.000,11,11124688,-795,0,1768133822,15066.343656899997,160.13713008000195,50679.18618432001 2026-01-11,12:17:04.000,11,11124578,-795,0,1768133823,15066.330184279992,160.10893356000452,50679.15124872 2026-01-11,12:17:05.000,11,11124642,-795,0,1768133824,15066.296502730002,160.05958965000173,50679.20714568 2026-01-11,12:17:06.000,11,11124603,-795,0,1768133825,15066.309975349992,160.07368791000044,50679.21413280001 2026-01-11,12:17:07.000,11,11124583,-795,0,1768133826,15066.256084870001,160.0807370399998,50679.144261600006 2026-01-11,12:17:08.000,11,11124711,-795,0,1768133827,15066.269557489992,160.09483529999852,50679.22810704 2026-01-11,12:17:09.000,11,11124569,-795,0,1768133828,15066.256084870001,160.02434399999765,50679.17221008 2026-01-11,12:17:10.000,11,11124540,-795,0,1768133829,15066.309975349992,160.05254052000237,50679.20015856 2026-01-11,12:17:11.000,11,11124637,-795,0,1768133830,15066.222403319996,160.0172948699983,50679.15124872 2026-01-11,12:17:12.000,11,11124696,-795,0,1768133831,15066.195458080001,160.0807370399998,50679.09535176001 2026-01-11,12:17:13.000,11,11124596,-795,0,1768133832,15066.202194389996,160.045491390003,50679.074390400005 2026-01-11,12:17:14.000,11,11124602,-795,0,1768133833,15066.0742045,160.07368791000044,50679.16522296001 2026-01-11,12:17:15.000,11,11124768,-795,0,1768133834,15066.05399557,159.99614748000022,50679.11631312001 2026-01-11,12:17:16.000,11,11124557,-795,0,1768133835,15066.060731879996,160.00319660999958,50679.10233888 2026-01-11,12:17:17.000,11,11124555,-795,0,1768133836,15066.05399557,159.91155792000063,50679.123300240004 2026-01-11,12:17:18.000,11,11124634,-795,0,1768133837,15065.94621460999,159.9327053099987,50679.13727448001 2026-01-11,12:17:19.000,11,11124590,-795,0,1768133838,15065.92600567999,159.96090183000342,50679.13028736 2026-01-11,12:17:20.000,11,11124568,-795,0,1768133839,15065.959687229995,159.9468035700047,50679.22111992 2026-01-11,12:17:21.000,11,11124660,-795,0,1768133840,15065.97315985,160.00319660999958,50679.13727448001 2026-01-11,12:17:22.000,11,11124645,-795,0,1768133841,15065.878851509995,160.09483529999852,50679.123300240004 2026-01-11,12:17:23.000,11,11124549,-795,0,1768133842,15065.95295092,160.0313931300043,50679.088364639996 2026-01-11,12:17:24.000,11,11124660,-795,0,1768133843,15065.96642353999,160.0807370399998,50679.01150632 2026-01-11,12:17:25.000,11,11124681,-795,0,1768133844,15065.98663246999,160.13713008000195,50679.01849344001 2026-01-11,12:17:26.000,11,11124739,-795,0,1768133845,15065.939478299995,160.24991615999897,50679.025480560005 2026-01-11,12:17:27.000,11,11124612,-795,0,1768133846,15065.89232413,160.29926007000176,50679.123300240004 2026-01-11,12:17:28.000,11,11124529,-795,0,1768133847,15065.91253306,160.21467051000218,50679.088364639996 2026-01-11,12:17:29.000,11,11124614,-795,0,1768133848,15065.93274199,160.2922109400024,50679.15823584 2026-01-11,12:17:30.000,11,11124592,-795,0,1768133849,15065.919269369995,160.24286702999962,50679.088364639996 2026-01-11,12:17:31.000,11,11124614,-795,0,1768133850,15065.959687229995,160.24991615999897,50679.0394548 2026-01-11,12:17:32.000,11,11124581,-795,0,1768133851,15065.858642579995,160.20762138000282,50678.99753208001 2026-01-11,12:17:33.000,11,11124692,-795,0,1768133852,15065.979896159995,160.17237572999875,50679.09535176001 2026-01-11,12:17:34.000,11,11124515,-795,0,1768133853,15065.919269369995,160.20762138000282,50679.06740328001 2026-01-11,12:17:35.000,11,11124647,-755,0,1768133854,15065.92600567999,160.15827747000003,50679.03246768 2026-01-11,12:17:36.000,11,11124585,-795,0,1768133855,15065.76433423999,160.17237572999875,50679.09535176001 2026-01-11,12:17:37.000,11,11124668,-795,0,1768133856,15065.72391637999,160.05958965000173,50679.06740328001 2026-01-11,12:17:38.000,11,11124609,-795,0,1768133857,15065.72391637999,160.06663878000109,50679.04644192001 2026-01-11,12:17:39.000,11,11124537,-795,0,1768133858,15065.798015789995,160.0313931300043,50678.920673759996 2026-01-11,12:17:40.000,11,11124615,-795,0,1768133859,15065.838433649995,159.9327053099987,50678.94163512 2026-01-11,12:17:41.000,11,11124613,-795,0,1768133860,15065.878851509995,159.97500009000214,50678.976570720006 2026-01-11,12:17:42.000,11,11124578,-795,0,1768133861,15065.82496102999,159.99614748000022,50678.96958360001 2026-01-11,12:17:43.000,11,11124604,-795,0,1768133862,15065.838433649995,159.9327053099987,50678.99054496 2026-01-11,12:17:44.000,11,11124666,-795,0,1768133863,15065.80475209999,159.91155792000063,50679.01150632 2026-01-11,12:17:45.000,11,11124825,-795,0,1768133864,15065.75086162,159.8340174900004,50678.99753208001 2026-01-11,12:17:46.000,11,11124478,-795,0,1768133865,15065.70370744999,159.79172271000425,50679.01849344001 2026-01-11,12:17:47.000,11,11124508,-795,0,1768133866,15065.76433423999,159.77762444999826,50679.01150632 2026-01-11,12:17:48.000,11,11124572,-795,0,1768133867,15065.71044376,159.7987718400036,50679.04644192001 2026-01-11,12:17:49.000,11,11124601,-795,0,1768133868,15065.757597929995,159.86221400999784,50678.920673759996 2026-01-11,12:17:50.000,11,11124728,-795,0,1768133869,15065.737388999994,159.91860705,50678.955609360004 2026-01-11,12:17:51.000,11,11124772,-795,0,1768133870,15065.73065269,159.86221400999784,50678.99753208001 2026-01-11,12:17:52.000,11,11124516,-795,0,1768133871,15065.73065269,159.84106661999976,50678.98355784 2026-01-11,12:17:53.000,11,11124498,-795,0,1768133872,15065.72391637999,159.8199192300017,50679.06041616 2026-01-11,12:17:54.000,11,11124530,-795,0,1768133873,15065.72391637999,159.84811574999912,50678.87875104001 2026-01-11,12:17:55.000,11,11124522,-715,0,1768133874,15065.616135419994,159.82696836000105,50679.08137752 2026-01-11,12:17:56.000,11,11124585,-795,0,1768133875,15065.629608039999,159.86926314000448,50679.06041616 2026-01-11,12:17:57.000,11,11124558,-795,0,1768133876,15065.582453869989,159.81287010000233,50679.025480560005 2026-01-11,12:17:58.000,11,11124562,-795,0,1768133877,15065.494881839993,159.7987718400036,50679.0045192 2026-01-11,12:17:59.000,11,11124552,-795,0,1768133878,15065.407309809998,159.72828054000274,50678.955609360004 2026-01-11,12:18:00.000,11,11124742,-795,0,1768133879,15065.292792539993,159.7846735800049,50678.955609360004 2026-01-11,12:18:01.000,11,11124600,-795,0,1768133880,15065.333210399993,159.8340174900004,50679.088364639996 2026-01-11,12:18:02.000,11,11124613,-795,0,1768133881,15065.272583609993,159.79172271000425,50678.91368664 2026-01-11,12:18:03.000,11,11124651,-795,0,1768133882,15065.205220509997,159.84106661999976,50678.976570720006 2026-01-11,12:18:04.000,11,11124504,-795,0,1768133883,15065.198484200002,159.80582097000297,50678.94862224001 2026-01-11,12:18:05.000,11,11124722,-795,0,1768133884,15065.151330029992,159.7987718400036,50678.8647768 2026-01-11,12:18:06.000,11,11124658,-795,0,1768133885,15065.164802649997,159.81287010000233,50678.94862224001 2026-01-11,12:18:07.000,11,11124712,-795,0,1768133886,15065.191747889992,159.84106661999976,50678.920673759996 2026-01-11,12:18:08.000,11,11124667,-795,0,1768133887,15065.185011579997,159.8340174900004,50678.955609360004 2026-01-11,12:18:09.000,11,11124620,-795,0,1768133888,15065.151330029992,159.86221400999784,50678.92766088001 2026-01-11,12:18:10.000,11,11124669,-795,0,1768133889,15065.104175859997,159.84811574999912,50678.955609360004 2026-01-11,12:18:11.000,11,11124709,-795,0,1768133890,15065.104175859997,159.85516487999848,50678.89971240001 2026-01-11,12:18:12.000,11,11124656,-795,0,1768133891,15065.030076449992,159.85516487999848,50678.87875104001 2026-01-11,12:18:13.000,11,11124611,-795,0,1768133892,15064.976185970001,159.8833614000032,50678.857789680005 2026-01-11,12:18:14.000,11,11124597,-795,0,1768133893,15064.962713349996,159.92565617999935,50678.8647768 2026-01-11,12:18:15.000,11,11124618,-795,0,1768133894,15064.89535025,159.85516487999848,50678.85080256001 2026-01-11,12:18:16.000,11,11124605,-795,0,1768133895,15064.821250839996,159.8199192300017,50678.857789680005 2026-01-11,12:18:17.000,11,11124684,-795,0,1768133896,15064.82798714999,159.9327053099987,50678.89971240001 2026-01-11,12:18:18.000,11,11124601,-795,0,1768133897,15064.760624049995,159.91860705,50678.87875104001 2026-01-11,12:18:19.000,11,11124553,-795,0,1768133898,15064.760624049995,159.95385270000406,50678.80189272001 2026-01-11,12:18:20.000,11,11124668,-795,0,1768133899,15064.7943056,159.8833614000032,50678.7250344 2026-01-11,12:18:21.000,11,11124647,-795,0,1768133900,15064.81451453,159.90450879000127,50678.906699520005 2026-01-11,12:18:22.000,11,11124635,-795,0,1768133901,15064.760624049995,159.90450879000127,50678.80189272001 2026-01-11,12:18:23.000,11,11124554,-795,0,1768133902,15064.740415119995,159.9327053099987,50678.83682832 2026-01-11,12:18:24.000,11,11124572,-795,0,1768133903,15064.740415119995,159.89041053000255,50678.752982879996 2026-01-11,12:18:25.000,11,11124644,-795,0,1768133904,15064.720206189995,159.95385270000406,50678.80189272001 2026-01-11,12:18:26.000,11,11124605,-795,0,1768133905,15064.62589784999,159.9820492200015,50678.857789680005 2026-01-11,12:18:27.000,11,11124717,-795,0,1768133906,15064.60568891999,159.95385270000406,50678.75997000001 2026-01-11,12:18:28.000,11,11124692,-795,0,1768133907,15064.62589784999,159.93975443999807,50678.85080256001 2026-01-11,12:18:29.000,11,11124616,-795,0,1768133908,15064.558534749995,159.90450879000127,50678.7949056 2026-01-11,12:18:30.000,11,11124473,-795,0,1768133909,15064.470962719999,159.93975443999807,50678.89272528 2026-01-11,12:18:31.000,11,11124771,-795,0,1768133910,15064.52485319999,159.90450879000127,50678.752982879996 2026-01-11,12:18:32.000,11,11124540,-795,0,1768133911,15064.51138058,159.86926314000448,50678.8647768 2026-01-11,12:18:33.000,11,11124618,-795,0,1768133912,15064.497907959994,159.86221400999784,50678.7949056 2026-01-11,12:18:34.000,11,11124670,-795,0,1768133913,15064.42380854999,159.86221400999784,50678.7949056 2026-01-11,12:18:35.000,11,11124718,-795,0,1768133914,15064.329500209999,159.8199192300017,50678.82285408 2026-01-11,12:18:36.000,11,11124756,-795,0,1768133915,15064.255400799993,159.7987718400036,50678.70407304 2026-01-11,12:18:37.000,11,11124591,-795,0,1768133916,15064.255400799993,159.82696836000105,50678.64817608 2026-01-11,12:18:38.000,11,11124510,-795,0,1768133917,15064.188037699998,159.92565617999935,50678.75997000001 2026-01-11,12:18:39.000,11,11124763,-795,0,1768133918,15064.188037699998,159.9327053099987,50678.739008640005 2026-01-11,12:18:40.000,11,11124750,-795,0,1768133919,15064.113938289993,159.90450879000127,50678.70407304 2026-01-11,12:18:41.000,11,11124586,-795,0,1768133920,15064.066784119997,159.87631227000384,50678.620227600004 2026-01-11,12:18:42.000,11,11124720,-795,0,1768133921,15064.066784119997,159.98909835000086,50678.66913744 2026-01-11,12:18:43.000,11,11124677,-795,0,1768133922,15064.006157329997,159.8833614000032,50678.571317760005 2026-01-11,12:18:44.000,11,11124577,-795,0,1768133923,15063.985948399997,159.96090183000342,50678.641188960006 2026-01-11,12:18:45.000,11,11124653,-795,0,1768133924,15064.046575189997,159.93975443999807,50678.64817608 2026-01-11,12:18:46.000,11,11124724,-795,0,1768133925,15064.066784119997,160.01024573999894,50678.71106016001 2026-01-11,12:18:47.000,11,11124641,-795,0,1768133926,15064.080256740002,159.99614748000022,50678.641188960006 2026-01-11,12:18:48.000,11,11124505,-795,0,1768133927,15064.060047810002,159.96795096000278,50678.57830488 2026-01-11,12:18:49.000,11,11124683,-795,0,1768133928,15064.073520429993,159.91860705,50678.571317760005 2026-01-11,12:18:50.000,11,11124645,-795,0,1768133929,15064.039838880002,159.8833614000032,50678.49445944001 2026-01-11,12:18:51.000,11,11124648,-795,0,1768133930,15063.985948399997,159.90450879000127,50678.51542080001 2026-01-11,12:18:52.000,11,11124577,-795,0,1768133931,15064.026366259997,159.82696836000105,50678.49445944001 2026-01-11,12:18:53.000,11,11124616,-795,0,1768133932,15064.073520429993,159.77762444999826,50678.620227600004 2026-01-11,12:18:54.000,11,11124594,-795,0,1768133933,15064.086993049998,159.74237880000146,50678.52939504 2026-01-11,12:18:55.000,11,11124595,-795,0,1768133934,15064.161092459988,159.77762444999826,50678.51542080001 2026-01-11,12:18:56.000,11,11124668,-795,0,1768133935,15064.086993049998,159.75647706000018,50678.51542080001 2026-01-11,12:18:57.000,11,11124767,-795,0,1768133936,15064.161092459988,159.75647706000018,50678.52939504 2026-01-11,12:18:58.000,11,11124614,-795,0,1768133937,15064.113938289993,159.76352618999954,50678.59926624 2026-01-11,12:18:59.000,11,11124667,-795,0,1768133938,15064.100465670002,159.74237880000146,50678.5503564 2026-01-11,12:19:00.000,11,11124700,-795,0,1768133939,15064.127410909998,159.56615055000293,50678.44554960001 2026-01-11,12:19:01.000,11,11124690,-795,0,1768133940,15064.060047810002,159.71418228000402,50678.473498080006 2026-01-11,12:19:02.000,11,11124631,-795,0,1768133941,15064.046575189997,159.60844532999909,50678.585291999996 2026-01-11,12:19:03.000,11,11124607,-795,0,1768133942,15064.140883529988,159.61549445999844,50678.43157536 2026-01-11,12:19:04.000,11,11124602,-795,0,1768133943,15064.107201979998,159.58024881000165,50678.45952384 2026-01-11,12:19:05.000,11,11124702,-795,0,1768133944,15064.174565079993,159.54500316000485,50678.39663976001 2026-01-11,12:19:06.000,11,11124637,-795,0,1768133945,15064.208246629998,159.51680664000014,50678.24991024001 2026-01-11,12:19:07.000,11,11124567,-795,0,1768133946,15064.161092459988,159.4251679500012,50678.38266552 2026-01-11,12:19:08.000,11,11124692,-795,0,1768133947,15064.201510319988,159.48156099000335,50678.33375568 2026-01-11,12:19:09.000,11,11124724,-795,0,1768133948,15064.154356149993,159.48156099000335,50678.37567840001 2026-01-11,12:19:10.000,11,11124642,-795,0,1768133949,15064.161092459988,159.3758240399984,50678.29183296 2026-01-11,12:19:11.000,11,11124526,-795,0,1768133950,15064.167828769998,159.36877490999905,50678.24991024001 2026-01-11,12:19:12.000,11,11124576,-795,0,1768133951,15064.194774009993,159.3405783900016,50678.2708716 2026-01-11,12:19:13.000,11,11124643,-795,0,1768133952,15064.228455559998,159.35467665000033,50678.284845840004 2026-01-11,12:19:14.000,11,11124585,-795,0,1768133953,15064.201510319988,159.38287316999777,50678.235936000005 2026-01-11,12:19:15.000,11,11124571,-795,0,1768133954,15064.194774009993,159.3617257799997,50678.2010004 2026-01-11,12:19:16.000,11,11124666,-795,0,1768133955,15064.181301389988,159.35467665000033,50678.22894888001 2026-01-11,12:19:17.000,11,11124684,-795,0,1768133956,15064.140883529988,159.29828360999818,50678.32676856001 2026-01-11,12:19:18.000,11,11124636,-795,0,1768133957,15064.086993049998,159.1784484000018,50678.36869128 2026-01-11,12:19:19.000,11,11124688,-795,0,1768133958,15064.026366259997,159.2136940499986,50678.2010004 2026-01-11,12:19:20.000,11,11124589,-795,0,1768133959,15064.080256740002,159.15025188000436,50678.37567840001 2026-01-11,12:19:21.000,11,11124690,-795,0,1768133960,15064.093729359993,159.10795710000093,50678.284845840004 2026-01-11,12:19:22.000,11,11124633,-795,0,1768133961,15064.060047810002,159.0797605800035,50678.32676856001 2026-01-11,12:19:23.000,11,11124545,-795,0,1768133962,15063.972475779992,159.016318410002,50678.36170416 2026-01-11,12:19:24.000,11,11124678,-795,0,1768133963,15063.918585300002,158.94582711000112,50678.2010004 2026-01-11,12:19:25.000,11,11124518,-795,0,1768133964,15063.945530539997,158.95992536999984,50678.27785872001 2026-01-11,12:19:26.000,11,11124615,-795,0,1768133965,15063.898376370002,158.98812189000455,50678.25689736001 2026-01-11,12:19:27.000,11,11124653,-795,0,1768133966,15063.911848989992,158.79779538000003,50678.19401328 2026-01-11,12:19:28.000,11,11124687,-795,0,1768133967,15063.891640059992,158.87533581000025,50678.20798752001 2026-01-11,12:19:29.000,11,11124602,-795,0,1768133968,15063.817540650001,158.8189427699981,50678.24991024001 2026-01-11,12:19:30.000,11,11124549,-795,0,1768133969,15063.824276959996,158.84713929000281,50678.25689736001 2026-01-11,12:19:31.000,11,11124693,-795,0,1768133970,15063.770386479991,158.82599190000474,50678.26388448 2026-01-11,12:19:32.000,11,11124571,-795,0,1768133971,15063.682814449996,158.79779538000003,50678.19401328 2026-01-11,12:19:33.000,11,11124566,-635,0,1768133972,15063.61545135,158.84009016000346,50678.21497464 2026-01-11,12:19:34.000,11,11124607,-795,0,1768133973,15063.53461563,158.8189427699981,50678.20798752001 2026-01-11,12:19:35.000,11,11124630,-795,0,1768133974,15063.500934079995,158.79074625000067,50678.13112920001 2026-01-11,12:19:36.000,11,11124703,-795,0,1768133975,15063.480725149995,158.8189427699981,50678.15907768001 2026-01-11,12:19:37.000,11,11124670,-795,0,1768133976,15063.43357098,158.7695988600026,50678.1660648 2026-01-11,12:19:38.000,11,11124589,-795,0,1768133977,15063.379680499995,158.77664799000195,50678.18003904001 2026-01-11,12:19:39.000,11,11124657,-795,0,1768133978,15063.26516322999,158.66386190999765,50678.12414208 2026-01-11,12:19:40.000,11,11124618,-755,0,1768133979,15063.191063819999,158.71320582000044,50678.14510344 2026-01-11,12:19:41.000,11,11124662,-795,0,1768133980,15063.110228099998,158.72730407999916,50678.11016784001 2026-01-11,12:19:42.000,11,11124658,-795,0,1768133981,15063.022656069988,158.64271451999957,50678.11016784001 2026-01-11,12:19:43.000,11,11124617,-795,0,1768133982,15062.914875109993,158.60041974000342,50678.117154960004 2026-01-11,12:19:44.000,11,11124661,-795,0,1768133983,15062.854248319993,158.60041974000342,50678.19401328 2026-01-11,12:19:45.000,11,11124585,-795,0,1768133984,15062.800357840002,158.44533888000296,50678.187026160005 2026-01-11,12:19:46.000,11,11124629,-795,0,1768133985,15062.793621529992,158.52992844000255,50678.15209056 2026-01-11,12:19:47.000,11,11124654,-795,0,1768133986,15062.793621529992,158.4100932299989,50678.187026160005 2026-01-11,12:19:48.000,11,11124701,-795,0,1768133987,15062.692576879992,158.39599497000017,50678.12414208 2026-01-11,12:19:49.000,11,11124593,-795,0,1768133988,15062.672367949992,158.38189671000146,50678.22196176 2026-01-11,12:19:50.000,11,11124590,-795,0,1768133989,15062.719522120002,158.25501236999844,50678.14510344 2026-01-11,12:19:51.000,11,11124659,-795,0,1768133990,15062.679104260002,158.26911063000443,50678.18003904001 2026-01-11,12:19:52.000,11,11124601,-795,0,1768133991,15062.652159019992,158.2761597600038,50678.08920648001 2026-01-11,12:19:53.000,11,11124611,-795,0,1768133992,15062.685840569997,158.31845453999995,50678.07523224 2026-01-11,12:19:54.000,11,11124602,-795,0,1768133993,15062.706049499997,158.35370019000402,50678.0263224 2026-01-11,12:19:55.000,11,11124596,-795,0,1768133994,15062.638686400001,158.3255036699993,50678.0961936 2026-01-11,12:19:56.000,11,11124583,-795,0,1768133995,15062.658895330002,158.38894584000082,50678.117154960004 2026-01-11,12:19:57.000,11,11124530,-795,0,1768133996,15062.726258429997,158.38894584000082,50678.00536104 2026-01-11,12:19:58.000,11,11124601,-795,0,1768133997,15062.746467359997,158.4382897500036,50677.94247696001 2026-01-11,12:19:59.000,11,11124577,-795,0,1768133998,15062.679104260002,158.55107583000063,50678.01234816001 2026-01-11,12:20:00.000,11,11124557,-795,0,1768133999,15062.638686400001,158.5863214800047,50677.970425440006 2026-01-11,12:20:01.000,11,11124784,-795,0,1768134000,15062.571323299991,158.67091104000428,50677.949464080004 2026-01-11,12:20:02.000,11,11124722,-795,0,1768134001,15062.49722389,158.60041974000342,50677.92850272 2026-01-11,12:20:03.000,11,11124536,-795,0,1768134002,15062.463542339996,158.60041974000342,50677.99837392 2026-01-11,12:20:04.000,11,11124715,-795,0,1768134003,15062.429860789991,158.64976364999893,50677.949464080004 2026-01-11,12:20:05.000,11,11124467,-795,0,1768134004,15062.41638817,158.62861626000085,50677.9564512 2026-01-11,12:20:06.000,11,11124599,-795,0,1768134005,15062.429860789991,158.6215671300015,50677.97741256 2026-01-11,12:20:07.000,11,11124603,-795,0,1768134006,15062.429860789991,158.62861626000085,50677.84465728001 2026-01-11,12:20:08.000,11,11124705,-795,0,1768134007,15062.45680603,158.7202549499998,50677.900554240005 2026-01-11,12:20:09.000,11,11124615,-795,0,1768134008,15062.4365971,158.75550060000387,50677.88658 2026-01-11,12:20:10.000,11,11124663,-795,0,1768134009,15062.38944292999,158.75550060000387,50677.88658 2026-01-11,12:20:11.000,11,11124691,-795,0,1768134010,15062.470278649991,158.79779538000003,50677.91452848001 2026-01-11,12:20:12.000,11,11124550,-795,0,1768134011,15062.463542339996,158.77664799000195,50677.90754136 2026-01-11,12:20:13.000,11,11124631,-795,0,1768134012,15062.429860789991,158.85418842000217,50677.89356712001 2026-01-11,12:20:14.000,11,11124732,-795,0,1768134013,15062.429860789991,158.9317288500024,50677.85863152 2026-01-11,12:20:15.000,11,11124676,-795,0,1768134014,15062.4365971,158.92467972000304,50677.83068304 2026-01-11,12:20:16.000,11,11124683,-795,0,1768134015,15062.402915549996,159.00926928000263,50677.78876032 2026-01-11,12:20:17.000,11,11124584,-795,0,1768134016,15062.38944292999,159.06566232000478,50677.74683760001 2026-01-11,12:20:18.000,11,11124593,-795,0,1768134017,15062.362497689996,159.16435014000308,50677.802734560006 2026-01-11,12:20:19.000,11,11124630,-795,0,1768134018,15062.25471673,159.14320274999773,50677.82369592001 2026-01-11,12:20:20.000,11,11124655,-795,0,1768134019,15062.160408389995,159.2418905700033,50677.781773200004 2026-01-11,12:20:21.000,11,11124688,-795,0,1768134020,15062.06610004999,159.20664491999923,50677.77478608001 2026-01-11,12:20:22.000,11,11124608,-795,0,1768134021,15062.09304529,159.29828360999818,50677.76779896 2026-01-11,12:20:23.000,11,11124583,-795,0,1768134022,15062.06610004999,159.31943100000353,50677.77478608001 2026-01-11,12:20:24.000,11,11124576,-795,0,1768134023,15062.05262743,159.45336446999863,50677.74683760001 2026-01-11,12:20:25.000,11,11124611,-795,0,1768134024,15062.032418499999,159.4886101200027,50677.76779896 2026-01-11,12:20:26.000,11,11124633,-795,0,1768134025,15061.958319089994,159.49565925000206,50677.70491488001 2026-01-11,12:20:27.000,11,11124682,-795,0,1768134026,15061.911164919999,159.54500316000485,50677.71888912 2026-01-11,12:20:28.000,11,11124609,-795,0,1768134027,15061.897692299994,159.60139619999973,50677.65600504001 2026-01-11,12:20:29.000,11,11124577,-795,0,1768134028,15061.890955989998,159.65778924000188,50677.5721596 2026-01-11,12:20:30.000,11,11124673,-795,0,1768134029,15061.810120269998,159.70008401999803,50677.60010808 2026-01-11,12:20:31.000,11,11124620,-795,0,1768134030,15061.756229789993,159.70008401999803,50677.614082320004 2026-01-11,12:20:32.000,11,11124599,-795,0,1768134031,15061.796647649993,159.7846735800049,50677.72587624001 2026-01-11,12:20:33.000,11,11124659,-795,0,1768134032,15061.709075619998,159.79172271000425,50677.66299216 2026-01-11,12:20:34.000,11,11124567,-795,0,1768134033,15061.675394069993,159.86926314000448,50677.55119824 2026-01-11,12:20:35.000,11,11124602,-795,0,1768134034,15061.641712520002,159.77762444999826,50677.59312096 2026-01-11,12:20:36.000,11,11124548,-795,0,1768134035,15061.594558349992,159.84106661999976,50677.59312096 2026-01-11,12:20:37.000,11,11124591,-635,0,1768134036,15061.560876800002,159.85516487999848,50677.5022884 2026-01-11,12:20:38.000,11,11124691,-795,0,1768134037,15061.500250010002,159.86221400999784,50677.58613384001 2026-01-11,12:20:39.000,11,11124708,-795,0,1768134038,15061.527195249997,159.9468035700047,50677.57914672001 2026-01-11,12:20:40.000,11,11124673,-795,0,1768134039,15061.493513699992,160.01024573999894,50677.48831416001 2026-01-11,12:20:41.000,11,11124640,-795,0,1768134040,15061.432886909992,160.11598269000388,50677.58613384001 2026-01-11,12:20:42.000,11,11124550,-795,0,1768134041,15061.352051189991,160.1794248599981,50677.467352800006 2026-01-11,12:20:43.000,11,11124661,-795,0,1768134042,15061.298160710001,160.23581790000026,50677.52324976 2026-01-11,12:20:44.000,11,11124643,-795,0,1768134043,15061.318369640001,160.2922109400024,50677.46036568001 2026-01-11,12:20:45.000,11,11124673,-795,0,1768134044,15061.311633329991,160.2781126800037,50677.397481600005 2026-01-11,12:20:46.000,11,11124632,-795,0,1768134045,15061.311633329991,160.40499701999943,50677.46036568001 2026-01-11,12:20:47.000,11,11124585,-795,0,1768134046,15061.271215469991,160.40499701999943,50677.397481600005 2026-01-11,12:20:48.000,11,11124680,-795,0,1768134047,15061.318369640001,160.53188136000244,50677.38350736 2026-01-11,12:20:49.000,11,11124743,-795,0,1768134048,15061.304897019996,160.51778310000373,50677.39049448001 2026-01-11,12:20:50.000,11,11124594,-795,0,1768134049,15061.298160710001,160.55302875000052,50677.46036568001 2026-01-11,12:20:51.000,11,11124599,-795,0,1768134050,15061.399205360001,160.5882744000046,50677.40446872 2026-01-11,12:20:52.000,11,11124642,-795,0,1768134051,15061.352051189991,160.49663570999837,50677.41145584001 2026-01-11,12:20:53.000,11,11124606,-795,0,1768134052,15061.372260119992,160.51073397000437,50677.48132704 2026-01-11,12:20:54.000,11,11124600,-795,0,1768134053,15061.284688089996,160.53188136000244,50677.33459752 2026-01-11,12:20:55.000,11,11124637,-795,0,1768134054,15061.284688089996,160.5389304900018,50677.4324172 2026-01-11,12:20:56.000,11,11124657,-795,0,1768134055,15061.271215469991,160.489586579999,50677.35555888 2026-01-11,12:20:57.000,11,11124647,-795,0,1768134056,15061.271215469991,160.42614441000478,50677.32062328001 2026-01-11,12:20:58.000,11,11124575,-795,0,1768134057,15061.230797609991,160.4754883200003,50677.278700560004 2026-01-11,12:20:59.000,11,11124578,-795,0,1768134058,15061.14996188999,160.489586579999,50677.30664904 2026-01-11,12:21:00.000,11,11124580,-795,0,1768134059,15061.12975295999,160.46139006000158,50677.29267480001 2026-01-11,12:21:01.000,11,11124661,-795,0,1768134060,15061.042180929995,160.41909527999815,50677.19485512 2026-01-11,12:21:02.000,11,11124602,-795,0,1768134061,15061.001763069995,160.46843919000094,50677.29267480001 2026-01-11,12:21:03.000,11,11124669,-795,0,1768134062,15060.99502676,160.50368483999773,50677.29267480001 2026-01-11,12:21:04.000,11,11124600,-795,0,1768134063,15061.042180929995,160.49663570999837,50677.29267480001 2026-01-11,12:21:05.000,11,11124667,-795,0,1768134064,15061.09607141,160.46139006000158,50677.22280360001 2026-01-11,12:21:06.000,11,11124708,-795,0,1768134065,15061.14996188999,160.50368483999773,50677.19485512 2026-01-11,12:21:07.000,11,11124679,-795,0,1768134066,15061.11628034,160.52483223000308,50677.17389376001 2026-01-11,12:21:08.000,11,11124576,-795,0,1768134067,15061.042180929995,160.56712700999924,50677.20184224001 2026-01-11,12:21:09.000,11,11124682,-795,0,1768134068,15061.07586248,160.56712700999924,50677.131971040006 2026-01-11,12:21:10.000,11,11124651,-795,0,1768134069,15061.01523569,160.55302875000052,50677.07607408001 2026-01-11,12:21:11.000,11,11124641,-795,0,1768134070,15060.941136279995,160.56007787999988,50677.278700560004 2026-01-11,12:21:12.000,11,11124620,-795,0,1768134071,15060.93439997,160.54597962000116,50677.15991952 2026-01-11,12:21:13.000,11,11124641,-795,0,1768134072,15060.941136279995,160.5741761399986,50677.1179968 2026-01-11,12:21:14.000,11,11124658,-795,0,1768134073,15060.94787258999,160.48253744999965,50677.15991952 2026-01-11,12:21:15.000,11,11124626,-795,0,1768134074,15060.93439997,160.56007787999988,50677.02716424 2026-01-11,12:21:16.000,11,11124583,-795,0,1768134075,15060.880509489994,160.489586579999,50676.98524152001 2026-01-11,12:21:17.000,11,11124659,-795,0,1768134076,15060.860300559994,160.50368483999773,50677.02716424 2026-01-11,12:21:18.000,11,11124595,-795,0,1768134077,15060.88724579999,160.56712700999924,50677.083061200006 2026-01-11,12:21:19.000,11,11124595,-795,0,1768134078,15060.83335532,160.63056918000075,50677.02716424 2026-01-11,12:21:20.000,11,11124659,-795,0,1768134079,15060.792937459999,160.52483223000308,50677.15293240001 2026-01-11,12:21:21.000,11,11124646,-795,0,1768134080,15060.685156499989,160.60942179000267,50677.10402256001 2026-01-11,12:21:22.000,11,11124708,-795,0,1768134081,15060.597584469993,160.5741761399986,50677.09004832 2026-01-11,12:21:23.000,11,11124602,-795,0,1768134082,15060.449385649998,160.5741761399986,50677.05511272001 2026-01-11,12:21:24.000,11,11124557,-795,0,1768134083,15060.415704099993,160.56007787999988,50677.03415136001 2026-01-11,12:21:25.000,11,11124697,-795,0,1768134084,15060.422440410002,160.52483223000308,50676.99222864 2026-01-11,12:21:26.000,11,11124595,-795,0,1768134085,15060.321395760002,160.52483223000308,50677.09004832 2026-01-11,12:21:27.000,11,11124783,-795,0,1768134086,15060.375286239992,160.5882744000046,50677.03415136001 2026-01-11,12:21:28.000,11,11124684,-795,0,1768134087,15060.334868379992,160.5389304900018,50677.06908696 2026-01-11,12:21:29.000,11,11124512,-795,0,1768134088,15060.429176719997,160.5389304900018,50677.09004832 2026-01-11,12:21:30.000,11,11124621,-795,0,1768134089,15060.341604690002,160.48253744999965,50676.90838320001 2026-01-11,12:21:31.000,11,11124634,-795,0,1768134090,15060.334868379992,160.51073397000437,50677.02716424 2026-01-11,12:21:32.000,11,11124627,-795,0,1768134091,15060.314659449992,160.63056918000075,50677.0481256 2026-01-11,12:21:33.000,11,11124677,-795,0,1768134092,15060.274241589992,160.6235200500014,50676.98524152001 2026-01-11,12:21:34.000,11,11124700,-795,0,1768134093,15060.254032659992,160.67991309000354,50677.02017712 2026-01-11,12:21:35.000,11,11124638,-795,0,1768134094,15060.274241589992,160.79269917000056,50676.90838320001 2026-01-11,12:21:36.000,11,11124591,-795,0,1768134095,15060.213614799992,160.834993950004,50676.964280160006 2026-01-11,12:21:37.000,11,11124638,-795,0,1768134096,15060.200142180001,160.90548525000486,50676.943318800004 2026-01-11,12:21:38.000,11,11124644,-795,0,1768134097,15060.132779079991,160.91253438000422,50676.92235744 2026-01-11,12:21:39.000,11,11124638,-795,0,1768134098,15060.024998119996,161.00417307000316,50676.894408960005 2026-01-11,12:21:40.000,11,11124597,-795,0,1768134099,15060.105833839996,161.13810653999826,50676.83152488 2026-01-11,12:21:41.000,11,11124652,-795,0,1768134100,15060.024998119996,161.1804013200017,50676.76165368 2026-01-11,12:21:42.000,11,11124745,-795,0,1768134101,15059.99805288,161.10286089000147,50676.775627920004 2026-01-11,12:21:43.000,11,11124654,-795,0,1768134102,15059.99131656999,161.04646784999932,50676.81755064001 2026-01-11,12:21:44.000,11,11124677,-795,0,1768134103,15060.031734429991,161.0817135000034,50676.81056352 2026-01-11,12:21:45.000,11,11124629,-795,0,1768134104,15059.93742609,161.07466437000403,50676.69178248 2026-01-11,12:21:46.000,11,11124619,-795,0,1768134105,15060.072152289991,161.07466437000403,50676.71973096001 2026-01-11,12:21:47.000,11,11124646,-795,0,1768134106,15060.045207049996,161.06761524000467,50676.69876960001 2026-01-11,12:21:48.000,11,11124583,-795,0,1768134107,15059.99131656999,161.0958117600021,50676.74069232001 2026-01-11,12:21:49.000,11,11124644,-795,0,1768134108,15060.011525499991,161.0817135000034,50676.71973096001 2026-01-11,12:21:50.000,11,11124636,-795,0,1768134109,15059.944162399996,161.03941871999996,50676.747679440006 2026-01-11,12:21:51.000,11,11124654,-795,0,1768134110,15059.91048084999,161.05351697999868,50676.76864080001 2026-01-11,12:21:52.000,11,11124565,-795,0,1768134111,15059.984580259996,161.0817135000034,50676.76165368 2026-01-11,12:21:53.000,11,11124655,-795,0,1768134112,15059.8767993,161.1944995800004,50676.85248624 2026-01-11,12:21:54.000,11,11124672,-795,0,1768134113,15059.81617251,161.15220480000426,50676.68479536 2026-01-11,12:21:55.000,11,11124632,-795,0,1768134114,15059.87006298999,161.1944995800004,50676.68479536 2026-01-11,12:21:56.000,11,11124652,-795,0,1768134115,15059.78922726999,161.25794175000192,50676.64985976001 2026-01-11,12:21:57.000,11,11124640,-795,0,1768134116,15059.701655239995,161.3425313100015,50676.65684688 2026-01-11,12:21:58.000,11,11124590,-795,0,1768134117,15059.641028449994,161.46941565000452,50676.607937040004 2026-01-11,12:21:59.000,11,11124623,-795,0,1768134118,15059.593874279999,161.5399069499981,50676.68479536 2026-01-11,12:22:00.000,11,11124633,-795,0,1768134119,15059.56692903999,161.59629999000026,50676.68479536 2026-01-11,12:22:01.000,11,11124611,-795,0,1768134120,15059.492829629999,161.66679129000113,50676.69178248 2026-01-11,12:22:02.000,11,11124542,-795,0,1768134121,15059.513038559999,161.7725282399988,50676.67082112001 2026-01-11,12:22:03.000,11,11124602,-795,0,1768134122,15059.378312359993,161.75138085000071,50676.5939628 2026-01-11,12:22:04.000,11,11124672,-795,0,1768134123,15059.425466529989,161.81482302000222,50676.628898400006 2026-01-11,12:22:05.000,11,11124601,-795,0,1768134124,15059.513038559999,161.82187215000158,50676.63588552 2026-01-11,12:22:06.000,11,11124687,-795,0,1768134125,15059.411993909998,161.94170735999796,50676.663834 2026-01-11,12:22:07.000,11,11124677,-795,0,1768134126,15059.418730219993,161.91351084000053,50676.64985976001 2026-01-11,12:22:08.000,11,11124735,-795,0,1768134127,15059.371576049998,161.87121606000437,50676.54505296 2026-01-11,12:22:09.000,11,11124555,-795,0,1768134128,15059.216640919993,161.8994125800018,50676.56601432 2026-01-11,12:22:10.000,11,11124628,-795,0,1768134129,15059.216640919993,161.9346582299986,50676.53107872001 2026-01-11,12:22:11.000,11,11124632,-795,0,1768134130,15059.189695679997,161.9346582299986,50676.48216888001 2026-01-11,12:22:12.000,11,11124603,-795,0,1768134131,15059.122332580002,161.9346582299986,50676.412297680006 2026-01-11,12:22:13.000,11,11124709,-795,0,1768134132,15059.129068889997,161.96285475000332,50676.49614312 2026-01-11,12:22:14.000,11,11124561,-795,0,1768134133,15059.169486749997,161.99105127000075,50676.57300144001 2026-01-11,12:22:15.000,11,11124634,-795,0,1768134134,15059.095387339992,162.0826899599997,50676.51710448 2026-01-11,12:22:16.000,11,11124560,-795,0,1768134135,15059.108859959997,162.0192477899982,50676.47518176 2026-01-11,12:22:17.000,11,11124648,-795,0,1768134136,15059.014551619992,162.1461321300012,50676.53107872001 2026-01-11,12:22:18.000,11,11124598,-795,0,1768134137,15058.994342689992,162.17432864999864,50676.37037496 2026-01-11,12:22:19.000,11,11124643,-795,0,1768134138,15059.014551619992,162.195476040004,50676.42627192 2026-01-11,12:22:20.000,11,11124573,-795,0,1768134139,15058.980870070001,162.16727951999928,50676.26556816001 2026-01-11,12:22:21.000,11,11124595,-795,0,1768134140,15058.967397449996,162.21662343000207,50676.23761968001 2026-01-11,12:22:22.000,11,11124517,-795,0,1768134141,15058.940452210001,162.2941638600023,50676.30749088 2026-01-11,12:22:23.000,11,11124619,-795,0,1768134142,15059.014551619992,162.30826212000102,50676.23761968001 2026-01-11,12:22:24.000,11,11124590,-795,0,1768134143,15058.920243280001,162.37875342000189,50676.293516640006 2026-01-11,12:22:25.000,11,11124595,-795,0,1768134144,15058.953924829992,162.47039211000083,50676.21665832001 2026-01-11,12:22:26.000,11,11124607,-795,0,1768134145,15058.974133759992,162.4562938500021,50676.19569696001 2026-01-11,12:22:27.000,11,11124693,-795,0,1768134146,15058.947188519996,162.4915394999989,50676.21665832001 2026-01-11,12:22:28.000,11,11124547,-795,0,1768134147,15058.879825420001,162.44924472000275,50676.14678712001 2026-01-11,12:22:29.000,11,11124499,-795,0,1768134148,15058.913506969991,162.49858862999827,50676.20268408 2026-01-11,12:22:30.000,11,11124595,-795,0,1768134149,15058.953924829992,162.48449036999955,50676.1398 2026-01-11,12:22:31.000,11,11124561,-795,0,1768134150,15058.980870070001,162.56203079999977,50676.2096712 2026-01-11,12:22:32.000,11,11124623,-795,0,1768134151,15059.088651029997,162.51973602000362,50676.23761968001 2026-01-11,12:22:33.000,11,11124560,-795,0,1768134152,15059.088651029997,162.51973602000362,50676.223645440004 2026-01-11,12:22:34.000,11,11124517,-795,0,1768134153,15059.135805199992,162.49858862999827,50676.15377424 2026-01-11,12:22:35.000,11,11124624,-795,0,1768134154,15059.176223059992,162.56907992999913,50676.055954560004 2026-01-11,12:22:36.000,11,11124654,-795,0,1768134155,15059.095387339992,162.52678515000298,50676.04896744001 2026-01-11,12:22:37.000,11,11124584,-795,0,1768134156,15059.075178409992,162.6043255800032,50676.0349932 2026-01-11,12:22:38.000,11,11124549,-795,0,1768134157,15059.142541510002,162.64662035999936,50676.02101896 2026-01-11,12:22:39.000,11,11124666,-795,0,1768134158,15059.102123650002,162.62547297000128,50675.98608336 2026-01-11,12:22:40.000,11,11124684,-795,0,1768134159,15059.061705790002,162.62547297000128,50675.97909624001 2026-01-11,12:22:41.000,11,11124581,-795,0,1768134160,15059.135805199992,162.59727645000385,50676.055954560004 2026-01-11,12:22:42.000,11,11124592,-795,0,1768134161,15059.054969479992,162.63252210000064,50675.93018640001 2026-01-11,12:22:43.000,11,11124624,-795,0,1768134162,15059.068442099997,162.6677677500047,50675.95114776001 2026-01-11,12:22:44.000,11,11124568,-795,0,1768134163,15059.048233169997,162.71006253000087,50675.88127656001 2026-01-11,12:22:45.000,11,11124563,-795,0,1768134164,15058.980870070001,162.67481688000407,50675.90223792001 2026-01-11,12:22:46.000,11,11124631,-795,0,1768134165,15059.041496860002,162.79465209000045,50675.965122 2026-01-11,12:22:47.000,11,11124657,-795,0,1768134166,15058.900034350001,162.7241607899996,50675.84634096 2026-01-11,12:22:48.000,11,11124620,-715,0,1768134167,15058.953924829992,162.76645557000302,50676.01403184 2026-01-11,12:22:49.000,11,11124726,-795,0,1768134168,15058.906770659996,162.78055383000174,50675.80441824 2026-01-11,12:22:50.000,11,11124647,-795,0,1768134169,15059.048233169997,162.8228486099979,50675.839353840005 2026-01-11,12:22:51.000,11,11124642,-795,0,1768134170,15059.149277819997,162.8228486099979,50675.80441824 2026-01-11,12:22:52.000,11,11124523,-795,0,1768134171,15059.095387339992,162.90743817000475,50675.83236672001 2026-01-11,12:22:53.000,11,11124552,-795,0,1768134172,15059.189695679997,162.87219252000068,50675.78345688001 2026-01-11,12:22:54.000,11,11124673,-795,0,1768134173,15059.263795090003,163.00612599000306,50675.87428944 2026-01-11,12:22:55.000,11,11124741,-795,0,1768134174,15059.324421879988,162.97088033999898,50675.86730232 2026-01-11,12:22:56.000,11,11124652,-795,0,1768134175,15059.324421879988,162.9990768600037,50675.93018640001 2026-01-11,12:22:57.000,11,11124666,-795,0,1768134176,15059.398521289993,163.08366642000328,50675.80441824 2026-01-11,12:22:58.000,11,11124596,-795,0,1768134177,15059.425466529989,163.1471085900048,50675.73454704001 2026-01-11,12:22:59.000,11,11124576,-795,0,1768134178,15059.411993909998,163.1471085900048,50675.74852128 2026-01-11,12:23:00.000,11,11124648,-795,0,1768134179,15059.445675459989,163.15415772000415,50675.77646976 2026-01-11,12:23:01.000,11,11124625,-795,0,1768134180,15059.526511179989,163.23169815000438,50675.73454704001 2026-01-11,12:23:02.000,11,11124610,-795,0,1768134181,15059.499565939994,163.20350162999966,50675.74852128 2026-01-11,12:23:03.000,11,11124699,-795,0,1768134182,15059.519774869994,163.1964525000003,50675.6856372 2026-01-11,12:23:04.000,11,11124585,-795,0,1768134183,15059.573665349999,163.15415772000415,50675.73454704001 2026-01-11,12:23:05.000,11,11124620,-795,0,1768134184,15059.513038559999,163.21055075999902,50675.71358568001 2026-01-11,12:23:06.000,11,11124632,-795,0,1768134185,15059.526511179989,163.18940337000095,50675.54589480001 2026-01-11,12:23:07.000,11,11124613,-795,0,1768134186,15059.479357009994,163.20350162999966,50675.5808304 2026-01-11,12:23:08.000,11,11124621,-795,0,1768134187,15059.519774869994,163.20350162999966,50675.741534160006 2026-01-11,12:23:09.000,11,11124644,-795,0,1768134188,15059.54672010999,163.22464901999774,50675.69961144 2026-01-11,12:23:10.000,11,11124656,-795,0,1768134189,15059.445675459989,163.2951403199986,50675.70659856 2026-01-11,12:23:11.000,11,11124622,-795,0,1768134190,15059.499565939994,163.26694380000117,50675.64371448001 2026-01-11,12:23:12.000,11,11124619,-795,0,1768134191,15059.479357009994,163.43612292000034,50675.69961144 2026-01-11,12:23:13.000,11,11124579,-795,0,1768134192,15059.513038559999,163.57005639000272,50675.741534160006 2026-01-11,12:23:14.000,11,11124645,-795,0,1768134193,15059.486093319989,163.61235116999887,50675.58781752 2026-01-11,12:23:15.000,11,11124706,-795,0,1768134194,15059.465884389989,163.6898915999991,50675.58781752 2026-01-11,12:23:16.000,11,11124643,-795,0,1768134195,15059.519774869994,163.71103899000445,50675.601791760004 2026-01-11,12:23:17.000,11,11124641,-795,0,1768134196,15059.513038559999,163.79562855000404,50675.62974024 2026-01-11,12:23:18.000,11,11124641,-795,0,1768134197,15059.499565939994,163.8026776800034,50675.55986904 2026-01-11,12:23:19.000,11,11124657,-795,0,1768134198,15059.56692903999,163.85907071999827,50675.58781752 2026-01-11,12:23:20.000,11,11124747,-795,0,1768134199,15059.580401659994,163.87316898000427,50675.59480464001 2026-01-11,12:23:21.000,11,11124664,-795,0,1768134200,15059.66797368999,163.9507094100045,50675.61576600001 2026-01-11,12:23:22.000,11,11124602,-795,0,1768134201,15059.580401659994,163.95775854000385,50675.66467584001 2026-01-11,12:23:23.000,11,11124659,-795,0,1768134202,15059.65450107,163.97890593000193,50675.6507016 2026-01-11,12:23:24.000,11,11124490,-795,0,1768134203,15059.641028449994,163.9859550600013,50675.622753120006 2026-01-11,12:23:25.000,11,11124685,-795,0,1768134204,15059.600610589994,164.1128394000043,50675.62974024 2026-01-11,12:23:26.000,11,11124627,-795,0,1768134205,15059.62755582999,164.07759375000023,50675.601791760004 2026-01-11,12:23:27.000,11,11124640,-795,0,1768134206,15059.600610589994,164.10579026999767,50675.52493344001 2026-01-11,12:23:28.000,11,11124597,-795,0,1768134207,15059.66797368999,164.15513418000046,50675.573843280006 2026-01-11,12:23:29.000,11,11124714,-795,0,1768134208,15059.70839154999,164.2115272200026,50675.58781752 2026-01-11,12:23:30.000,11,11124631,-795,0,1768134209,15059.620819519994,164.1480850500011,50675.61576600001 2026-01-11,12:23:31.000,11,11124580,-795,0,1768134210,15059.614083209999,164.19037983000453,50675.622753120006 2026-01-11,12:23:32.000,11,11124612,-795,0,1768134211,15059.620819519994,164.23267461000069,50675.552881920004 2026-01-11,12:23:33.000,11,11124586,-795,0,1768134212,15059.560192729994,164.21857635000197,50675.60877888 2026-01-11,12:23:34.000,11,11124661,-795,0,1768134213,15059.526511179989,164.22562548000133,50675.54589480001 2026-01-11,12:23:35.000,11,11124643,-795,0,1768134214,15059.526511179989,164.2467728699994,50675.5808304 2026-01-11,12:23:36.000,11,11124645,-795,0,1768134215,15059.560192729994,164.23972374000004,50675.65768872 2026-01-11,12:23:37.000,11,11124578,-795,0,1768134216,15059.54672010999,164.20447809000325,50675.56685616001 2026-01-11,12:23:38.000,11,11124589,-795,0,1768134217,15059.519774869994,164.23972374000004,50675.60877888 2026-01-11,12:23:39.000,11,11124564,-795,0,1768134218,15059.560192729994,164.17628156999854,50675.573843280006 2026-01-11,12:23:40.000,11,11124620,-795,0,1768134219,15059.60734689999,164.26087112999812,50675.601791760004 2026-01-11,12:23:41.000,11,11124613,-795,0,1768134220,15059.486093319989,164.2467728699994,50675.573843280006 2026-01-11,12:23:42.000,11,11124691,-795,0,1768134221,15059.465884389989,164.26087112999812,50675.573843280006 2026-01-11,12:23:43.000,11,11124649,-795,0,1768134222,15059.438939149994,164.21857635000197,50675.54589480001 2026-01-11,12:23:44.000,11,11124636,-795,0,1768134223,15059.432202839998,164.2115272200026,50675.601791760004 2026-01-11,12:23:45.000,11,11124594,-795,0,1768134224,15059.533247489999,164.27496939000412,50675.61576600001 2026-01-11,12:23:46.000,11,11124583,-795,0,1768134225,15059.526511179989,164.40185372999986,50675.53890768 2026-01-11,12:23:47.000,11,11124605,-795,0,1768134226,15059.519774869994,164.45119764000265,50675.53192056 2026-01-11,12:23:48.000,11,11124694,-795,0,1768134227,15059.472620699999,164.458246770002,50675.601791760004 2026-01-11,12:23:49.000,11,11124610,-795,0,1768134228,15059.472620699999,164.52873807000287,50675.53192056 2026-01-11,12:23:50.000,11,11124549,-795,0,1768134229,15059.492829629999,164.52873807000287,50675.53192056 2026-01-11,12:23:51.000,11,11124633,-795,0,1768134230,15059.492829629999,164.63447502000054,50675.48301072 2026-01-11,12:23:52.000,11,11124619,-795,0,1768134231,15059.513038559999,164.71201545000076,50675.58781752 2026-01-11,12:23:53.000,11,11124660,-795,0,1768134232,15059.553456419999,164.63447502000054,50675.622753120006 2026-01-11,12:23:54.000,11,11124592,-795,0,1768134233,15059.472620699999,164.72611370999948,50675.59480464001 2026-01-11,12:23:55.000,11,11124566,-795,0,1768134234,15059.573665349999,164.76135936000355,50675.64371448001 2026-01-11,12:23:56.000,11,11124565,-795,0,1768134235,15059.60734689999,164.81070326999907,50675.63672736 2026-01-11,12:23:57.000,11,11124668,-795,0,1768134236,15059.58713796999,164.81775239999843,50675.62974024 2026-01-11,12:23:58.000,11,11124683,-795,0,1768134237,15059.600610589994,164.79660501000035,50675.6507016 2026-01-11,12:23:59.000,11,11124597,-795,0,1768134238,15059.620819519994,164.8036541399997,50675.59480464001 2026-01-11,12:24:00.000,11,11124640,-795,0,1768134239,15059.661237379994,164.84594892000314,50675.56685616001 2026-01-11,12:24:01.000,11,11124590,-795,0,1768134240,15059.614083209999,164.86709631000122,50675.58781752 2026-01-11,12:24:02.000,11,11124720,-795,0,1768134241,15059.661237379994,164.83185066000442,50675.601791760004 2026-01-11,12:24:03.000,11,11124660,-795,0,1768134242,15059.64776475999,164.92348935000336,50675.53890768 2026-01-11,12:24:04.000,11,11124602,-795,0,1768134243,15059.69491893,164.916440220004,50675.49698496001 2026-01-11,12:24:05.000,11,11124584,-795,0,1768134244,15059.69491893,164.95873500000016,50675.48999784 2026-01-11,12:24:06.000,11,11124692,-795,0,1768134245,15059.68818261999,164.97988238999824,50675.51794632 2026-01-11,12:24:07.000,11,11124734,-795,0,1768134246,15059.614083209999,164.97988238999824,50675.59480464001 2026-01-11,12:24:08.000,11,11124693,-795,0,1768134247,15059.63429214,165.00807891000295,50675.56685616001 2026-01-11,12:24:09.000,11,11124629,-795,0,1768134248,15059.63429214,164.97283325999888,50675.552881920004 2026-01-11,12:24:10.000,11,11124581,-795,0,1768134249,15059.620819519994,165.00807891000295,50675.5109592 2026-01-11,12:24:11.000,11,11124667,-795,0,1768134250,15059.60734689999,164.98693152000487,50675.49698496001 2026-01-11,12:24:12.000,11,11124664,-795,0,1768134251,15059.614083209999,164.94463674000144,50675.41313952 2026-01-11,12:24:13.000,11,11124661,-795,0,1768134252,15059.62755582999,165.0010297800036,50675.406152400006 2026-01-11,12:24:14.000,11,11124630,-795,0,1768134253,15059.69491893,164.99398065000423,50675.52493344001 2026-01-11,12:24:15.000,11,11124646,-795,0,1768134254,15059.742073099995,165.0362754300004,50675.441088 2026-01-11,12:24:16.000,11,11124617,-795,0,1768134255,15059.883535609995,165.21955280999828,50675.55986904 2026-01-11,12:24:17.000,11,11124595,-795,0,1768134256,15059.843117749995,165.26889672000107,50675.49698496001 2026-01-11,12:24:18.000,11,11124665,-795,0,1768134257,15059.8767993,165.31824063000386,50675.46204936 2026-01-11,12:24:19.000,11,11124657,-795,0,1768134258,15059.83638144,165.30414236999786,50675.39916528001 2026-01-11,12:24:20.000,11,11124610,-795,0,1768134259,15059.83638144,165.33938802000193,50675.441088 2026-01-11,12:24:21.000,11,11124651,-795,0,1768134260,15059.883535609995,165.3816827999981,50675.48301072 2026-01-11,12:24:22.000,11,11124508,-795,0,1768134261,15059.84985405999,165.40283019000344,50675.42012664 2026-01-11,12:24:23.000,11,11124687,-795,0,1768134262,15059.923953469995,165.40283019000344,50675.42012664 2026-01-11,12:24:24.000,11,11124576,-795,0,1768134263,15059.95763502,165.50151801000175,50675.47602360001 2026-01-11,12:24:25.000,11,11124660,-795,0,1768134264,15059.95763502,165.52266539999982,50675.47602360001 2026-01-11,12:24:26.000,11,11124593,-795,0,1768134265,15059.93742609,165.4451249699996,50675.49698496001 2026-01-11,12:24:27.000,11,11124653,-795,0,1768134266,15059.97784395,165.4451249699996,50675.53890768 2026-01-11,12:24:28.000,11,11124607,-795,0,1768134267,15059.883535609995,165.48741975000303,50675.47602360001 2026-01-11,12:24:29.000,11,11124667,-795,0,1768134268,15059.82964512999,165.4451249699996,50675.46204936 2026-01-11,12:24:30.000,11,11124597,-795,0,1768134269,15059.84985405999,165.38873193000472,50675.48999784 2026-01-11,12:24:31.000,11,11124626,-795,0,1768134270,15059.78922726999,165.31824063000386,50675.5109592 2026-01-11,12:24:32.000,11,11124713,-795,0,1768134271,15059.822908819995,165.23365107000427,50675.455062240006 2026-01-11,12:24:33.000,11,11124685,-795,0,1768134272,15059.76901833999,165.14201237999805,50675.434100880004 2026-01-11,12:24:34.000,11,11124744,-755,0,1768134273,15059.73533679,165.07152108000446,50675.36422968 2026-01-11,12:24:35.000,11,11124615,-795,0,1768134274,15059.81617251,165.0362754300004,50675.42012664 2026-01-11,12:24:36.000,11,11124610,-795,0,1768134275,15059.71512786,165.0151280400023,50675.3712168 2026-01-11,12:24:37.000,11,11124671,-795,0,1768134276,15059.72860047999,164.97283325999888,50675.30833272001 2026-01-11,12:24:38.000,11,11124546,-715,0,1768134277,15059.681446309994,164.86004718000186,50675.31531984 2026-01-11,12:24:39.000,11,11124690,-795,0,1768134278,15059.75554572,164.88119456999993,50675.39217816 2026-01-11,12:24:40.000,11,11124735,-795,0,1768134279,15059.66797368999,164.789555880001,50675.46204936 2026-01-11,12:24:41.000,11,11124583,-795,0,1768134280,15059.64776475999,164.74726110000483,50675.42711376001 2026-01-11,12:24:42.000,11,11124659,-795,0,1768134281,15059.580401659994,164.71906458000012,50675.37820392001 2026-01-11,12:24:43.000,11,11124632,-795,0,1768134282,15059.58713796999,164.66267153999797,50675.35724256001 2026-01-11,12:24:44.000,11,11124637,-795,0,1768134283,15059.479357009994,164.6556224099986,50675.34326832 2026-01-11,12:24:45.000,11,11124652,-795,0,1768134284,15059.506302249989,164.62037676000182,50675.29435848 2026-01-11,12:24:46.000,11,11124631,-795,0,1768134285,15059.479357009994,164.61332763000246,50675.336281200005 2026-01-11,12:24:47.000,11,11124554,-795,0,1768134286,15059.425466529989,164.5780819799984,50675.30833272001 2026-01-11,12:24:48.000,11,11124689,-795,0,1768134287,15059.438939149994,164.62037676000182,50675.287371360006 2026-01-11,12:24:49.000,11,11124605,-795,0,1768134288,15059.479357009994,164.5075906800048,50675.336281200005 2026-01-11,12:24:50.000,11,11124730,-795,0,1768134289,15059.465884389989,164.53578720000223,50675.32230696 2026-01-11,12:24:51.000,11,11124645,-795,0,1768134290,15059.499565939994,164.5075906800048,50675.35724256001 2026-01-11,12:24:52.000,11,11124606,-795,0,1768134291,15059.486093319989,164.58513110999775,50675.35025544 2026-01-11,12:24:53.000,11,11124635,-795,0,1768134292,15059.452411769998,164.48644328999944,50675.25243576 2026-01-11,12:24:54.000,11,11124645,-795,0,1768134293,15059.364839739988,164.5428363300016,50675.30833272001 2026-01-11,12:24:55.000,11,11124613,-635,0,1768134294,15059.337894499993,164.50054154999816,50675.32230696 2026-01-11,12:24:56.000,11,11124669,-795,0,1768134295,15059.304212949988,164.5075906800048,50675.35025544 2026-01-11,12:24:57.000,11,11124704,-795,0,1768134296,15059.331158189998,164.37365721000242,50675.336281200005 2026-01-11,12:24:58.000,11,11124647,-795,0,1768134297,15059.297476639993,164.38775547000114,50675.09173200001 2026-01-11,12:24:59.000,11,11124419,-795,0,1768134298,15059.250322469998,164.41595198999858,50675.29435848 2026-01-11,12:25:00.000,11,11124629,-795,0,1768134299,15059.156014129992,164.33841155999835,50675.34326832 2026-01-11,12:25:01.000,11,11124575,-795,0,1768134300,15059.068442099997,164.38070634000178,50675.21051304001 2026-01-11,12:25:02.000,11,11124528,-795,0,1768134301,15059.007815309997,164.331362429999,50675.15461608 2026-01-11,12:25:03.000,11,11124605,-795,0,1768134302,15059.041496860002,164.26792026000476,50675.238461520006 2026-01-11,12:25:04.000,11,11124715,-795,0,1768134303,15058.953924829992,164.31726417000027,50675.266410000004 2026-01-11,12:25:05.000,11,11124481,-795,0,1768134304,15058.913506969991,164.27496939000412,50675.15461608 2026-01-11,12:25:06.000,11,11124530,-795,0,1768134305,15058.852880179991,164.33841155999835,50675.15461608 2026-01-11,12:25:07.000,11,11124625,-795,0,1768134306,15058.792253389991,164.35250982000434,50675.17557744 2026-01-11,12:25:08.000,11,11124661,-795,0,1768134307,15058.73836291,164.43709938000393,50675.1266676 2026-01-11,12:25:09.000,11,11124604,-795,0,1768134308,15058.71141766999,164.5780819799984,50675.070770640006 2026-01-11,12:25:10.000,11,11124645,-795,0,1768134309,15058.53627361,164.53578720000223,50675.0567964 2026-01-11,12:25:11.000,11,11124604,-795,0,1768134310,15058.44870157999,164.62037676000182,50675.16160320001 2026-01-11,12:25:12.000,11,11124575,-795,0,1768134311,15058.307239069989,164.71201545000076,50675.1266676 2026-01-11,12:25:13.000,11,11124609,-795,0,1768134312,15058.266821209989,164.72611370999948,50675.14762896 2026-01-11,12:25:14.000,11,11124711,-795,0,1768134313,15058.260084899994,164.8036541399997,50675.11269336001 2026-01-11,12:25:15.000,11,11124679,-795,0,1768134314,15058.307239069989,164.92348935000336,50675.1266676 2026-01-11,12:25:16.000,11,11124567,-795,0,1768134315,15058.34765692999,165.00807891000295,50675.070770640006 2026-01-11,12:25:17.000,11,11124587,-795,0,1768134316,15058.280293829994,165.0151280400023,50675.098719120004 2026-01-11,12:25:18.000,11,11124734,-795,0,1768134317,15058.340920619994,165.05742281999846,50675.119680480006 2026-01-11,12:25:19.000,11,11124588,-795,0,1768134318,15058.38807478999,165.07152108000446,50675.000899440005 2026-01-11,12:25:20.000,11,11124656,-795,0,1768134319,15058.36786585999,165.07152108000446,50674.9869252 2026-01-11,12:25:21.000,11,11124547,-795,0,1768134320,15058.374602169999,165.0503736899991,50675.02884792 2026-01-11,12:25:22.000,11,11124702,-795,0,1768134321,15058.374602169999,165.08561934000318,50675.07775776 2026-01-11,12:25:23.000,11,11124633,-795,0,1768134322,15058.394811099999,165.09266847000254,50675.049809280004 2026-01-11,12:25:24.000,11,11124639,-795,0,1768134323,15058.394811099999,165.0997176000019,50674.95897672 2026-01-11,12:25:25.000,11,11124667,-795,0,1768134324,15058.34765692999,165.14201237999805,50674.97295096001 2026-01-11,12:25:26.000,11,11124634,-795,0,1768134325,15058.300502759994,165.15611064000404,50674.92404112001 2026-01-11,12:25:27.000,11,11124651,-795,0,1768134326,15058.280293829994,165.05742281999846,50675.02186080001 2026-01-11,12:25:28.000,11,11124711,-795,0,1768134327,15058.239875969994,165.09266847000254,50675.00788656 2026-01-11,12:25:29.000,11,11124587,-795,0,1768134328,15058.159040249993,165.14906151000469,50674.882118400004 2026-01-11,12:25:30.000,11,11124669,-795,0,1768134329,15058.064731909988,165.17020890000276,50674.93801536 2026-01-11,12:25:31.000,11,11124620,-795,0,1768134330,15058.057995599993,165.18430716000148,50674.882118400004 2026-01-11,12:25:32.000,11,11124644,-795,0,1768134331,15057.936742019992,165.19135629000084,50674.8471828 2026-01-11,12:25:33.000,11,11124639,-795,0,1768134332,15057.822224750002,165.20545454999956,50674.93801536 2026-01-11,12:25:34.000,11,11124552,-795,0,1768134333,15057.781806890001,165.2970932399985,50674.87513128001 2026-01-11,12:25:35.000,11,11124639,-795,0,1768134334,15057.754861649992,165.2266019400049,50674.77731160001 2026-01-11,12:25:36.000,11,11124638,-795,0,1768134335,15057.674025929991,165.30414236999786,50674.82622144001 2026-01-11,12:25:37.000,11,11124516,-795,0,1768134336,15057.647080689996,165.29004410999914,50674.8471828 2026-01-11,12:25:38.000,11,11124565,-795,0,1768134337,15057.647080689996,165.37463366999873,50674.784298720006 2026-01-11,12:25:39.000,11,11124597,-795,0,1768134338,15057.566244969996,165.36053541,50674.742376 2026-01-11,12:25:40.000,11,11124651,-795,0,1768134339,15057.525827109996,165.36053541,50674.81923432 2026-01-11,12:25:41.000,11,11124641,-795,0,1768134340,15057.43151876999,165.41692845000216,50674.79827296 2026-01-11,12:25:42.000,11,11124643,-795,0,1768134341,15057.37089197999,165.38873193000472,50674.81923432 2026-01-11,12:25:43.000,11,11124751,-795,0,1768134342,15057.323737809995,165.41692845000216,50674.833208560005 2026-01-11,12:25:44.000,11,11124741,-795,0,1768134343,15057.343946739995,165.45217409999896,50674.77731160001 2026-01-11,12:25:45.000,11,11124612,-755,0,1768134344,15057.31026518999,165.4733214900043,50674.69346616 2026-01-11,12:25:46.000,11,11124608,-795,0,1768134345,15057.3170015,165.4098793200028,50674.79827296 2026-01-11,12:25:47.000,11,11124732,-795,0,1768134346,15057.41130983999,165.38873193000472,50674.77032448 2026-01-11,12:25:48.000,11,11124719,-795,0,1768134347,15057.41130983999,165.41692845000216,50674.69346616 2026-01-11,12:25:49.000,11,11124593,-795,0,1768134348,15057.41130983999,165.41692845000216,50674.714427520004 2026-01-11,12:25:50.000,11,11124648,-795,0,1768134349,15057.41130983999,165.36053541,50674.714427520004 2026-01-11,12:25:51.000,11,11124680,-795,0,1768134350,15057.39783722,165.36053541,50674.68647904001 2026-01-11,12:25:52.000,11,11124578,-795,0,1768134351,15057.39783722,165.39578106000408,50674.74936312 2026-01-11,12:25:53.000,11,11124655,-795,0,1768134352,15057.364155669995,165.42397758000152,50674.74936312 2026-01-11,12:25:54.000,11,11124610,-795,0,1768134353,15057.303528879995,165.33938802000193,50674.64455632 2026-01-11,12:25:55.000,11,11124648,-755,0,1768134354,15057.155330059999,165.4098793200028,50674.60962072001 2026-01-11,12:25:56.000,11,11124637,-795,0,1768134355,15057.101439579994,165.38873193000472,50674.57468512 2026-01-11,12:25:57.000,11,11124630,-795,0,1768134356,15057.12838481999,165.42397758000152,50674.6026336 2026-01-11,12:25:58.000,11,11124614,-795,0,1768134357,15057.047549099989,165.46627235999767,50674.64455632 2026-01-11,12:25:59.000,11,11124652,-795,0,1768134358,15056.912822899998,165.53676365999854,50674.65154344 2026-01-11,12:26:00.000,11,11124593,-795,0,1768134359,15056.926295519988,165.58610757000133,50674.6026336 2026-01-11,12:26:01.000,11,11124679,-795,0,1768134360,15056.791569319998,165.68479538999964,50674.567698000006 2026-01-11,12:26:02.000,11,11124580,-795,0,1768134361,15056.730942529997,165.8046306000033,50674.56071088001 2026-01-11,12:26:03.000,11,11124634,-795,0,1768134362,15056.690524669997,165.82577799000137,50674.63058208 2026-01-11,12:26:04.000,11,11124645,-795,0,1768134363,15056.677052049992,165.9385640699984,50674.53974952001 2026-01-11,12:26:05.000,11,11124654,-795,0,1768134364,15056.650106809997,166.0865957999995,50674.5327624 2026-01-11,12:26:06.000,11,11124640,-795,0,1768134365,15056.643370500002,166.19938188000378,50674.546736640004 2026-01-11,12:26:07.000,11,11124685,-795,0,1768134366,15056.582743710002,166.2487257899993,50674.5327624 2026-01-11,12:26:08.000,11,11124665,-795,0,1768134367,15056.663579430002,166.3121679600008,50674.46987832001 2026-01-11,12:26:09.000,11,11124618,-795,0,1768134368,15056.703997290002,166.43200317000446,50674.63756920001 2026-01-11,12:26:10.000,11,11124618,-795,0,1768134369,15056.650106809997,166.50249446999806,50674.567698000006 2026-01-11,12:26:11.000,11,11124649,-795,0,1768134370,15056.650106809997,166.53774012000213,50674.567698000006 2026-01-11,12:26:12.000,11,11124631,-795,0,1768134371,15056.629897879997,166.608231420003,50674.63058208 2026-01-11,12:26:13.000,11,11124658,-795,0,1768134372,15056.697260979992,166.63642794000043,50674.6725048 2026-01-11,12:26:14.000,11,11124728,-755,0,1768134373,15056.683788360002,166.73511575999873,50674.47686544 2026-01-11,12:26:15.000,11,11124521,-795,0,1768134374,15056.717469909992,166.74921402000473,50674.44192984001 2026-01-11,12:26:16.000,11,11124571,-795,0,1768134375,15056.724206220002,166.81970531999832,50674.44192984001 2026-01-11,12:26:17.000,11,11124626,-795,0,1768134376,15056.710733599997,166.87609836000047,50674.546736640004 2026-01-11,12:26:18.000,11,11124790,-795,0,1768134377,15056.737678839992,166.92544227000326,50674.48385256 2026-01-11,12:26:19.000,11,11124672,-795,0,1768134378,15056.811778249998,167.07347400000435,50674.546736640004 2026-01-11,12:26:20.000,11,11124637,-795,0,1768134379,15056.838723489993,167.0805231300037,50674.50481392 2026-01-11,12:26:21.000,11,11124639,-795,0,1768134380,15056.852196109998,167.17921095000202,50674.47686544 2026-01-11,12:26:22.000,11,11124656,-795,0,1768134381,15056.858932419993,167.24265312000352,50674.50481392 2026-01-11,12:26:23.000,11,11124647,-795,0,1768134382,15056.906086589988,167.27789877000032,50674.497826800005 2026-01-11,12:26:24.000,11,11124649,-795,0,1768134383,15056.879141349993,167.27789877000032,50674.45590408 2026-01-11,12:26:25.000,11,11124653,-795,0,1768134384,15056.892613969998,167.39773398000398,50674.46987832001 2026-01-11,12:26:26.000,11,11124663,-795,0,1768134385,15056.872405039998,167.3624883299999,50674.44192984001 2026-01-11,12:26:27.000,11,11124630,-795,0,1768134386,15056.906086589988,167.34134094000183,50674.46987832001 2026-01-11,12:26:28.000,11,11124578,-795,0,1768134387,15056.939768139993,167.34134094000183,50674.42096848001 2026-01-11,12:26:29.000,11,11124643,-795,0,1768134388,15057.000394929993,167.38363571999798,50674.38603288 2026-01-11,12:26:30.000,11,11124635,-795,0,1768134389,15057.034076479998,167.27789877000032,50674.53974952001 2026-01-11,12:26:31.000,11,11124585,-795,0,1768134390,15057.074494339999,167.4470778899995,50674.427955600004 2026-01-11,12:26:32.000,11,11124771,-795,0,1768134391,15057.067758029989,167.4611761499982,50674.40699424 2026-01-11,12:26:33.000,11,11124689,-795,0,1768134392,15057.047549099989,167.48232354000356,50674.3580844 2026-01-11,12:26:34.000,11,11124714,-795,0,1768134393,15057.061021719994,167.4752744100042,50674.38603288 2026-01-11,12:26:35.000,11,11124686,-675,0,1768134394,15057.094703269999,167.50347093000164,50674.42096848001 2026-01-11,12:26:36.000,11,11124668,-795,0,1768134395,15057.141857439994,167.61625700999866,50674.42096848001 2026-01-11,12:26:37.000,11,11124708,-795,0,1768134396,15057.12838481999,167.71494483000424,50674.44192984001 2026-01-11,12:26:38.000,11,11124713,-795,0,1768134397,15057.16880267999,167.67969918000017,50674.427955600004 2026-01-11,12:26:39.000,11,11124676,-795,0,1768134398,15057.222693159994,167.72904309000296,50674.41398136 2026-01-11,12:26:40.000,11,11124631,-795,0,1768134399,15057.29005625999,167.6937974399989,50674.5327624 2026-01-11,12:26:41.000,11,11124649,-795,0,1768134400,15057.25637471,167.79248526000447,50674.497826800005 2026-01-11,12:26:42.000,11,11124734,-795,0,1768134401,15057.182275299994,167.9193696000002,50674.45590408 2026-01-11,12:26:43.000,11,11124669,-795,0,1768134402,15057.19574792,167.79248526000447,50674.49083968001 2026-01-11,12:26:44.000,11,11124699,-795,0,1768134403,15057.162066369994,167.79953439000383,50674.45590408 2026-01-11,12:26:45.000,11,11124638,-795,0,1768134404,15057.21595685,167.76428873999976,50674.40699424 2026-01-11,12:26:46.000,11,11124633,-795,0,1768134405,15057.222693159994,167.7219939600036,50674.497826800005 2026-01-11,12:26:47.000,11,11124665,-795,0,1768134406,15057.222693159994,167.6726500500008,50674.41398136 2026-01-11,12:26:48.000,11,11124594,-795,0,1768134407,15057.29679257,167.68674830999953,50674.46987832001 2026-01-11,12:26:49.000,11,11124595,-795,0,1768134408,15057.29679257,167.58101136000187,50674.39302000001 2026-01-11,12:26:50.000,11,11124758,-795,0,1768134409,15057.39783722,167.56691310000315,50674.4628912 2026-01-11,12:26:51.000,11,11124675,-795,0,1768134410,15057.424782459995,167.5598639700038,50674.40699424 2026-01-11,12:26:52.000,11,11124764,-795,0,1768134411,15057.45846401,167.4611761499982,50674.448916960006 2026-01-11,12:26:53.000,11,11124651,-795,0,1768134412,15057.49214555999,167.58101136000187,50674.43494272 2026-01-11,12:26:54.000,11,11124661,-795,0,1768134413,15057.485409249995,167.510520060001,50674.400007120006 2026-01-11,12:26:55.000,11,11124720,-795,0,1768134414,15057.55277234999,167.52461831999972,50674.427955600004 2026-01-11,12:26:56.000,11,11124728,-795,0,1768134415,15057.586453899996,167.51756919000036,50674.40699424 2026-01-11,12:26:57.000,11,11124632,-795,0,1768134416,15057.633608069991,167.4611761499982,50674.39302000001 2026-01-11,12:26:58.000,11,11124618,-795,0,1768134417,15057.62013545,167.4259305000014,50674.35109728001 2026-01-11,12:26:59.000,11,11124605,-795,0,1768134418,15057.687498549996,167.50347093000164,50674.427955600004 2026-01-11,12:27:00.000,11,11124718,-795,0,1768134419,15057.647080689996,167.53871657999844,50674.448916960006 2026-01-11,12:27:01.000,11,11124631,-715,0,1768134420,15057.680762240001,167.48232354000356,50674.46987832001 2026-01-11,12:27:02.000,11,11124641,-795,0,1768134421,15057.64034438,167.50347093000164,50674.44192984001 2026-01-11,12:27:03.000,11,11124816,-795,0,1768134422,15057.59992652,167.51756919000036,50674.38603288 2026-01-11,12:27:04.000,11,11124664,-715,0,1768134423,15057.59992652,167.53871657999844,50674.36507152 2026-01-11,12:27:05.000,11,11124699,-795,0,1768134424,15057.64034438,167.53166744999908,50674.39302000001 2026-01-11,12:27:06.000,11,11124672,-795,0,1768134425,15057.55277234999,167.58101136000187,50674.44192984001 2026-01-11,12:27:07.000,11,11124628,-795,0,1768134426,15057.57971759,167.5598639700038,50674.43494272 2026-01-11,12:27:08.000,11,11124658,-795,0,1768134427,15057.546036039996,167.5739622300025,50674.50481392 2026-01-11,12:27:09.000,11,11124689,-795,0,1768134428,15057.55277234999,167.4611761499982,50674.40699424 2026-01-11,12:27:10.000,11,11124720,-795,0,1768134429,15057.680762240001,167.41888137000205,50674.48385256 2026-01-11,12:27:11.000,11,11124558,-795,0,1768134430,15057.572981279991,167.39773398000398,50674.55372376 2026-01-11,12:27:12.000,11,11124673,-795,0,1768134431,15057.721180100001,167.33429181000247,50674.33712304 2026-01-11,12:27:13.000,11,11124733,-795,0,1768134432,15057.727916409996,167.34134094000183,50674.39302000001 2026-01-11,12:27:14.000,11,11124646,-795,0,1768134433,15057.694234859991,167.3272426800031,50674.43494272 2026-01-11,12:27:15.000,11,11124660,-795,0,1768134434,15057.680762240001,167.27084964000096,50674.40699424 2026-01-11,12:27:16.000,11,11124616,-795,0,1768134435,15057.707707479996,167.29199702999904,50674.427955600004 2026-01-11,12:27:17.000,11,11124668,-795,0,1768134436,15057.700971170001,167.25675138000224,50674.40699424 2026-01-11,12:27:18.000,11,11124595,-795,0,1768134437,15057.721180100001,167.27789877000032,50674.43494272 2026-01-11,12:27:19.000,11,11124711,-795,0,1768134438,15057.761597960001,167.27084964000096,50674.46987832001 2026-01-11,12:27:20.000,11,11124686,-795,0,1768134439,15057.727916409996,167.29199702999904,50674.34411016 2026-01-11,12:27:21.000,11,11124622,-795,0,1768134440,15057.734652719992,167.2285548600048,50674.36507152 2026-01-11,12:27:22.000,11,11124716,-795,0,1768134441,15057.754861649992,167.3272426800031,50674.44192984001 2026-01-11,12:27:23.000,11,11124549,-795,0,1768134442,15057.714443789991,167.34134094000183,50674.40699424 2026-01-11,12:27:24.000,11,11124571,-795,0,1768134443,15057.606662829996,167.3272426800031,50674.45590408 2026-01-11,12:27:25.000,11,11124736,-795,0,1768134444,15057.613399139991,167.30609528999776,50674.44192984001 2026-01-11,12:27:26.000,11,11124606,-795,0,1768134445,15057.660553310001,167.24970225000288,50674.46987832001 2026-01-11,12:27:27.000,11,11124641,-795,0,1768134446,15057.613399139991,167.22150572999817,50674.42096848001 2026-01-11,12:27:28.000,11,11124673,-795,0,1768134447,15057.64034438,167.2990461599984,50674.50481392 2026-01-11,12:27:29.000,11,11124540,-795,0,1768134448,15057.64034438,167.28494789999968,50674.49083968001 2026-01-11,12:27:30.000,11,11124632,-795,0,1768134449,15057.647080689996,167.28494789999968,50674.46987832001 2026-01-11,12:27:31.000,11,11124695,-795,0,1768134450,15057.64034438,167.2003583400001,50674.42096848001 2026-01-11,12:27:32.000,11,11124661,-795,0,1768134451,15057.64034438,167.20740746999945,50674.47686544 2026-01-11,12:27:33.000,11,11124713,-755,0,1768134452,15057.613399139991,167.2003583400001,50674.497826800005 2026-01-11,12:27:34.000,11,11124668,-795,0,1768134453,15057.64034438,167.22150572999817,50674.39302000001 2026-01-11,12:27:35.000,11,11124595,-795,0,1768134454,15057.572981279991,167.17921095000202,50674.497826800005 2026-01-11,12:27:36.000,11,11124621,-795,0,1768134455,15057.62013545,167.17921095000202,50674.38603288 2026-01-11,12:27:37.000,11,11124654,-795,0,1768134456,15057.59992652,167.1157687800005,50674.427955600004 2026-01-11,12:27:38.000,11,11124659,-795,0,1768134457,15057.572981279991,167.1157687800005,50674.427955600004 2026-01-11,12:27:39.000,11,11124645,-795,0,1768134458,15057.45846401,167.13691616999859,50674.47686544 2026-01-11,12:27:40.000,11,11124761,-795,0,1768134459,15057.43151876999,167.03822835000028,50674.546736640004 2026-01-11,12:27:41.000,11,11124723,-635,0,1768134460,15057.35068304999,167.12986703999923,50674.52577528 2026-01-11,12:27:42.000,11,11124604,-795,0,1768134461,15057.31026518999,167.12986703999923,50674.50481392 2026-01-11,12:27:43.000,11,11124691,-795,0,1768134462,15057.33047411999,167.12986703999923,50674.546736640004 2026-01-11,12:27:44.000,11,11124664,-795,0,1768134463,15057.27658364,167.18626008000138,50674.65154344 2026-01-11,12:27:45.000,11,11124553,-795,0,1768134464,15057.26984732999,167.25675138000224,50674.53974952001 2026-01-11,12:27:46.000,11,11124672,-795,0,1768134465,15057.19574792,167.27789877000032,50674.52577528 2026-01-11,12:27:47.000,11,11124660,-795,0,1768134466,15057.12838481999,167.27789877000032,50674.50481392 2026-01-11,12:27:48.000,11,11124589,-795,0,1768134467,15057.155330059999,167.32019355000375,50674.5327624 2026-01-11,12:27:49.000,11,11124664,-795,0,1768134468,15057.074494339999,167.29199702999904,50674.52577528 2026-01-11,12:27:50.000,11,11124694,-795,0,1768134469,15057.067758029989,167.39068485000462,50674.49083968001 2026-01-11,12:27:51.000,11,11124592,-795,0,1768134470,15057.108175889989,167.35543920000055,50674.49083968001 2026-01-11,12:27:52.000,11,11124595,-795,0,1768134471,15057.121648509994,167.4470778899995,50674.49083968001 2026-01-11,12:27:53.000,11,11124647,-795,0,1768134472,15057.14859374999,167.48232354000356,50674.4628912 2026-01-11,12:27:54.000,11,11124673,-795,0,1768134473,15057.21595685,167.53166744999908,50674.39302000001 2026-01-11,12:27:55.000,11,11124644,-795,0,1768134474,15057.283319949995,167.65150266000273,50674.43494272 2026-01-11,12:27:56.000,11,11124622,-795,0,1768134475,15057.35068304999,167.6726500500008,50674.46987832001 2026-01-11,12:27:57.000,11,11124724,-795,0,1768134476,15057.33047411999,167.70084656999825,50674.51878816001 2026-01-11,12:27:58.000,11,11124657,-795,0,1768134477,15057.35741936,167.72904309000296,50674.43494272 2026-01-11,12:27:59.000,11,11124555,-795,0,1768134478,15057.444991389995,167.68674830999953,50674.51878816001 2026-01-11,12:28:00.000,11,11124667,-795,0,1768134479,15057.404573529995,167.70789570000488,50674.448916960006 2026-01-11,12:28:01.000,11,11124677,-795,0,1768134480,15057.364155669995,167.77838699999847,50674.53974952001 2026-01-11,12:28:02.000,11,11124720,-795,0,1768134481,15057.33721043,167.74314135000168,50674.46987832001 2026-01-11,12:28:03.000,11,11124682,-795,0,1768134482,15057.35741936,167.8065835200032,50674.41398136 2026-01-11,12:28:04.000,11,11124597,-795,0,1768134483,15057.33047411999,167.79953439000383,50674.46987832001 2026-01-11,12:28:05.000,11,11124655,-795,0,1768134484,15057.27658364,167.87707482000405,50674.4628912 2026-01-11,12:28:06.000,11,11124676,-795,0,1768134485,15057.242902089994,167.86297655999806,50674.4628912 2026-01-11,12:28:07.000,11,11124647,-795,0,1768134486,15057.27658364,167.89822221000213,50674.567698000006 2026-01-11,12:28:08.000,11,11124603,-795,0,1768134487,15057.303528879995,167.93346785999893,50674.52577528 2026-01-11,12:28:09.000,11,11124748,-795,0,1768134488,15057.33047411999,167.99691003000044,50674.52577528 2026-01-11,12:28:10.000,11,11124645,-795,0,1768134489,15057.33721043,168.03920481000387,50674.51180104 2026-01-11,12:28:11.000,11,11124739,-795,0,1768134490,15057.3170015,168.1519908900009,50674.52577528 2026-01-11,12:28:12.000,11,11124597,-795,0,1768134491,15057.24963839999,168.07445046000066,50674.51180104 2026-01-11,12:28:13.000,11,11124692,-795,0,1768134492,15057.303528879995,168.17313827999897,50674.497826800005 2026-01-11,12:28:14.000,11,11124632,-795,0,1768134493,15057.29005625999,168.2154330600024,50674.51878816001 2026-01-11,12:28:15.000,11,11124725,-795,0,1768134494,15057.41130983999,168.19428567000432,50674.4628912 2026-01-11,12:28:16.000,11,11124575,-795,0,1768134495,15057.404573529995,168.30002262000198,50674.546736640004 2026-01-11,12:28:17.000,11,11124593,-795,0,1768134496,15057.384364599995,168.22953132000112,50674.39302000001 2026-01-11,12:28:18.000,11,11124649,-795,0,1768134497,15057.47867294,168.2506787099992,50674.44192984001 2026-01-11,12:28:19.000,11,11124620,-795,0,1768134498,15057.49214555999,168.2506787099992,50674.46987832001 2026-01-11,12:28:20.000,11,11124698,-795,0,1768134499,15057.53256341999,168.33526826999878,50674.427955600004 2026-01-11,12:28:21.000,11,11124627,-795,0,1768134500,15057.572981279991,168.34936653000477,50674.37205864001 2026-01-11,12:28:22.000,11,11124658,-795,0,1768134501,15057.64034438,168.39166131000093,50674.51878816001 2026-01-11,12:28:23.000,11,11124685,-795,0,1768134502,15057.734652719992,168.42690695999772,50674.57468512 2026-01-11,12:28:24.000,11,11124583,-795,0,1768134503,15057.768334269997,168.39166131000093,50674.45590408 2026-01-11,12:28:25.000,11,11124672,-795,0,1768134504,15057.781806890001,168.45510348000244,50674.40699424 2026-01-11,12:28:26.000,11,11124747,-795,0,1768134505,15057.822224750002,168.4762508700005,50674.34411016 2026-01-11,12:28:27.000,11,11124694,-795,0,1768134506,15057.822224750002,168.50444738999795,50674.51180104 2026-01-11,12:28:28.000,11,11124642,-795,0,1768134507,15057.802015820002,168.51854565000394,50674.42096848001 2026-01-11,12:28:29.000,11,11124642,-795,0,1768134508,15057.815488439992,168.54674217000138,50674.41398136 2026-01-11,12:28:30.000,11,11124668,-795,0,1768134509,15057.734652719992,168.6101843400029,50674.448916960006 2026-01-11,12:28:31.000,11,11124568,-795,0,1768134510,15057.788543199997,168.54674217000138,50674.448916960006 2026-01-11,12:28:32.000,11,11124710,-795,0,1768134511,15057.815488439992,168.65247911999904,50674.42096848001 2026-01-11,12:28:33.000,11,11124504,-795,0,1768134512,15057.862642610002,168.60313521000353,50674.44192984001 2026-01-11,12:28:34.000,11,11124668,-795,0,1768134513,15057.828961059997,168.68067564000376,50674.47686544 2026-01-11,12:28:35.000,11,11124618,-795,0,1768134514,15057.882851540002,168.64542998999968,50674.42096848001 2026-01-11,12:28:36.000,11,11124699,-795,0,1768134515,15057.855906299992,168.65247911999904,50674.546736640004 2026-01-11,12:28:37.000,11,11124589,-795,0,1768134516,15057.849169989997,168.59608608000417,50674.58865936001 2026-01-11,12:28:38.000,11,11124642,-795,0,1768134517,15057.903060470002,168.58198781999818,50674.47686544 2026-01-11,12:28:39.000,11,11124608,-795,0,1768134518,15057.923269400002,168.49034912999923,50674.52577528 2026-01-11,12:28:40.000,11,11124672,-795,0,1768134519,15057.970423569997,168.5255947800033,50674.6026336 2026-01-11,12:28:41.000,11,11124653,-795,0,1768134520,15057.970423569997,168.44805435000308,50674.49083968001 2026-01-11,12:28:42.000,11,11124582,-795,0,1768134521,15058.037786669993,168.35641566000413,50674.50481392 2026-01-11,12:28:43.000,11,11124667,-795,0,1768134522,15058.091677149998,168.40575956999965,50674.5327624 2026-01-11,12:28:44.000,11,11124684,-795,0,1768134523,15058.098413459993,168.30002262000198,50674.52577528 2026-01-11,12:28:45.000,11,11124610,-795,0,1768134524,15058.111886079998,168.23658045000047,50674.63058208 2026-01-11,12:28:46.000,11,11124731,-795,0,1768134525,15058.078204529993,168.20838393000304,50674.62359496 2026-01-11,12:28:47.000,11,11124666,-795,0,1768134526,15058.152303939998,168.18723653999768,50674.56071088001 2026-01-11,12:28:48.000,11,11124683,-795,0,1768134527,15058.172512869998,168.1308435000028,50674.55372376 2026-01-11,12:28:49.000,11,11124608,-795,0,1768134528,15058.212930729998,168.18723653999768,50674.63058208 2026-01-11,12:28:50.000,11,11124676,-795,0,1768134529,15058.266821209989,168.18723653999768,50674.6725048 2026-01-11,12:28:51.000,11,11124675,-795,0,1768134530,15058.293766449999,168.1167452400041,50674.58167224 2026-01-11,12:28:52.000,11,11124681,-795,0,1768134531,15058.394811099999,168.08854871999938,50674.69346616 2026-01-11,12:28:53.000,11,11124659,-755,0,1768134532,15058.441965269994,168.1167452400041,50674.546736640004 2026-01-11,12:28:54.000,11,11124529,-795,0,1768134533,15058.44870157999,168.1026469799981,50674.58865936001 2026-01-11,12:28:55.000,11,11124574,-795,0,1768134534,15058.57669147,168.07445046000066,50674.57468512 2026-01-11,12:28:56.000,11,11124506,-795,0,1768134535,15058.664263499995,168.0180574199985,50674.62359496 2026-01-11,12:28:57.000,11,11124587,-795,0,1768134536,15058.724890289996,168.06035220000194,50674.60962072001 2026-01-11,12:28:58.000,11,11124620,-795,0,1768134537,15058.75857184,168.13789263000217,50674.616607840006 2026-01-11,12:28:59.000,11,11124633,-795,0,1768134538,15058.832671249991,168.04625394000323,50674.72141464 2026-01-11,12:29:00.000,11,11124630,-795,0,1768134539,15058.906770659996,168.06035220000194,50674.62359496 2026-01-11,12:29:01.000,11,11124659,-795,0,1768134540,15058.960661140001,168.08854871999938,50674.763337360004 2026-01-11,12:29:02.000,11,11124617,-795,0,1768134541,15058.980870070001,168.05330307000258,50674.74936312 2026-01-11,12:29:03.000,11,11124579,-795,0,1768134542,15059.081914720002,167.99691003000044,50674.63756920001 2026-01-11,12:29:04.000,11,11124633,-795,0,1768134543,15059.142541510002,168.0180574199985,50674.72840176001 2026-01-11,12:29:05.000,11,11124725,-795,0,1768134544,15059.122332580002,167.99691003000044,50674.784298720006 2026-01-11,12:29:06.000,11,11124584,-795,0,1768134545,15059.115596269992,167.968713510003,50674.86814416 2026-01-11,12:29:07.000,11,11124634,-795,0,1768134546,15059.196431989993,168.03920481000387,50674.86115704 2026-01-11,12:29:08.000,11,11124630,-795,0,1768134547,15059.290740329998,167.93346785999893,50674.96596384 2026-01-11,12:29:09.000,11,11124587,-795,0,1768134548,15059.230113539998,167.98281177000172,50674.882118400004 2026-01-11,12:29:10.000,11,11124639,-795,0,1768134549,15059.351367119998,167.91232047000085,50674.82622144001 2026-01-11,12:29:11.000,11,11124685,-795,0,1768134550,15059.284004019988,167.87707482000405,50674.81923432 2026-01-11,12:29:12.000,11,11124664,-795,0,1768134551,15059.391784979998,167.84182916999998,50674.9869252 2026-01-11,12:29:13.000,11,11124596,-715,0,1768134552,15059.479357009994,167.8559274299987,50674.86115704 2026-01-11,12:29:14.000,11,11124578,-795,0,1768134553,15059.472620699999,167.81363265000255,50674.91006688 2026-01-11,12:29:15.000,11,11124579,-795,0,1768134554,15059.620819519994,167.78543612999783,50674.89609264001 2026-01-11,12:29:16.000,11,11124604,-795,0,1768134555,15059.66797368999,167.77838699999847,50674.92404112001 2026-01-11,12:29:17.000,11,11124623,-795,0,1768134556,15059.701655239995,167.75019048000104,50674.93801536 2026-01-11,12:29:18.000,11,11124677,-795,0,1768134557,15059.75554572,167.73609222000232,50674.86115704 2026-01-11,12:29:19.000,11,11124694,-795,0,1768134558,15059.83638144,167.67969918000017,50675.000899440005 2026-01-11,12:29:20.000,11,11124572,-795,0,1768134559,15059.89027191999,167.61625700999866,50675.049809280004 2026-01-11,12:29:21.000,11,11124610,-795,0,1768134560,15059.923953469995,167.65150266000273,50675.0567964 2026-01-11,12:29:22.000,11,11124611,-795,0,1768134561,15059.99131656999,167.63740440000402,50674.99391232001 2026-01-11,12:29:23.000,11,11124552,-795,0,1768134562,15060.05867967,167.6585517900021,50675.07775776 2026-01-11,12:29:24.000,11,11124540,-795,0,1768134563,15060.105833839996,167.77133786999912,50675.00788656 2026-01-11,12:29:25.000,11,11124717,-795,0,1768134564,15060.146251699996,167.6937974399989,50675.02884792 2026-01-11,12:29:26.000,11,11124589,-795,0,1768134565,15060.213614799992,167.70084656999825,50674.91006688 2026-01-11,12:29:27.000,11,11124654,-795,0,1768134566,15060.233823729992,167.70084656999825,50675.04282216001 2026-01-11,12:29:28.000,11,11124701,-795,0,1768134567,15060.307923139997,167.79248526000447,50675.08474488 2026-01-11,12:29:29.000,11,11124593,-755,0,1768134568,15060.334868379992,167.83478004000062,50675.09173200001 2026-01-11,12:29:30.000,11,11124627,-795,0,1768134569,15060.361813620002,167.83478004000062,50675.119680480006 2026-01-11,12:29:31.000,11,11124725,-795,0,1768134570,15060.422440410002,167.8206817800019,50675.00788656 2026-01-11,12:29:32.000,11,11124647,-795,0,1768134571,15060.402231480002,167.86297655999806,50675.22448728 2026-01-11,12:29:33.000,11,11124645,-795,0,1768134572,15060.429176719997,167.79248526000447,50675.098719120004 2026-01-11,12:29:34.000,11,11124676,-795,0,1768134573,15060.510012439998,167.78543612999783,50675.1266676 2026-01-11,12:29:35.000,11,11124686,-795,0,1768134574,15060.530221369998,167.79953439000383,50675.217500160004 2026-01-11,12:29:36.000,11,11124605,-795,0,1768134575,15060.523485059988,167.68674830999953,50675.09173200001 2026-01-11,12:29:37.000,11,11124673,-795,0,1768134576,15060.584111849988,167.6726500500008,50675.119680480006 2026-01-11,12:29:38.000,11,11124689,-795,0,1768134577,15060.597584469993,167.63035527000466,50675.1965388 2026-01-11,12:29:39.000,11,11124657,-795,0,1768134578,15060.624529709989,167.71494483000424,50675.16160320001 2026-01-11,12:29:40.000,11,11124604,-795,0,1768134579,15060.671683879998,167.60215874999994,50675.27339712 2026-01-11,12:29:41.000,11,11124660,-795,0,1768134580,15060.698629119994,167.56691310000315,50675.217500160004 2026-01-11,12:29:42.000,11,11124742,-795,0,1768134581,15060.799673769994,167.63035527000466,50675.27339712 2026-01-11,12:29:43.000,11,11124602,-795,0,1768134582,15060.83335532,167.62330613999802,50675.29435848 2026-01-11,12:29:44.000,11,11124515,-795,0,1768134583,15060.88724579999,167.77838699999847,50675.20352592 2026-01-11,12:29:45.000,11,11124632,-795,0,1768134584,15060.88724579999,167.76428873999976,50675.32230696 2026-01-11,12:29:46.000,11,11124606,-795,0,1768134585,15060.91419104,167.74314135000168,50675.37820392001 2026-01-11,12:29:47.000,11,11124615,-795,0,1768134586,15061.01523569,167.64445353000337,50675.39916528001 2026-01-11,12:29:48.000,11,11124698,-795,0,1768134587,15060.98829044999,167.70084656999825,50675.34326832 2026-01-11,12:29:49.000,11,11124625,-795,0,1768134588,15061.12975295999,167.7572396100004,50675.406152400006 2026-01-11,12:29:50.000,11,11124677,-795,0,1768134589,15061.13648927,167.7572396100004,50675.47602360001 2026-01-11,12:29:51.000,11,11124623,-795,0,1768134590,15061.21732499,167.74314135000168,50675.5109592 2026-01-11,12:29:52.000,11,11124613,-795,0,1768134591,15061.1566982,167.70789570000488,50675.46903648 2026-01-11,12:29:53.000,11,11124683,-795,0,1768134592,15061.230797609991,167.77133786999912,50675.573843280006 2026-01-11,12:29:54.000,11,11124676,-795,0,1768134593,15061.271215469991,167.7219939600036,50675.59480464001 2026-01-11,12:29:55.000,11,11124638,-795,0,1768134594,15061.244270229996,167.75019048000104,50675.56685616001 2026-01-11,12:29:56.000,11,11124680,-795,0,1768134595,15061.251006539991,167.74314135000168,50675.5808304 2026-01-11,12:29:57.000,11,11124638,-795,0,1768134596,15061.298160710001,167.63035527000466,50675.61576600001 2026-01-11,12:29:58.000,11,11124686,-795,0,1768134597,15061.372260119992,167.56691310000315,50675.622753120006 2026-01-11,12:29:59.000,11,11124542,-795,0,1768134598,15061.399205360001,167.51756919000036,50675.69961144 2026-01-11,12:30:00.000,11,11124717,-795,0,1768134599,15061.446359529997,167.4752744100042,50675.78345688001 2026-01-11,12:30:01.000,11,11124687,-795,0,1768134600,15061.439623220002,167.34134094000183,50675.741534160006 2026-01-11,12:30:02.000,11,11124607,-795,0,1768134601,15061.459832150002,167.33429181000247,50675.77646976 2026-01-11,12:30:03.000,11,11124739,-795,0,1768134602,15061.520458940002,167.27084964000096,50675.67865008 2026-01-11,12:30:04.000,11,11124654,-795,0,1768134603,15061.628239899997,167.2003583400001,50675.66467584001 2026-01-11,12:30:05.000,11,11124643,-795,0,1768134604,15061.628239899997,167.2285548600048,50675.70659856 2026-01-11,12:30:06.000,11,11124562,-795,0,1768134605,15061.702339309988,167.09462139000243,50675.81839248 2026-01-11,12:30:07.000,11,11124659,-795,0,1768134606,15061.756229789993,167.12281790999987,50675.78345688001 2026-01-11,12:30:08.000,11,11124578,-795,0,1768134607,15061.789911339998,167.03117922000092,50675.81140536001 2026-01-11,12:30:09.000,11,11124664,-795,0,1768134608,15061.897692299994,167.00298270000349,50675.720572800004 2026-01-11,12:30:10.000,11,11124590,-795,0,1768134609,15061.911164919999,166.99593357000413,50675.87428944 2026-01-11,12:30:11.000,11,11124517,-795,0,1768134610,15062.059363739994,166.92544227000326,50676.007044720005 2026-01-11,12:30:12.000,11,11124566,-795,0,1768134611,15062.05262743,166.92544227000326,50675.87428944 2026-01-11,12:30:13.000,11,11124612,-795,0,1768134612,15062.099781599994,166.92544227000326,50675.8253796 2026-01-11,12:30:14.000,11,11124631,-795,0,1768134613,15062.09304529,166.83380358000431,50675.8952508 2026-01-11,12:30:15.000,11,11124671,-795,0,1768134614,15062.140199459995,166.86200010000175,50675.937173520004 2026-01-11,12:30:16.000,11,11124529,-795,0,1768134615,15062.21429887,166.78445967000152,50675.99307048 2026-01-11,12:30:17.000,11,11124610,-795,0,1768134616,15062.24798041999,166.81265618999896,50675.91621216 2026-01-11,12:30:18.000,11,11124570,-795,0,1768134617,15062.26818934999,166.7069192400013,50675.92319928 2026-01-11,12:30:19.000,11,11124688,-795,0,1768134618,15062.35576138,166.58003489999828,50675.99307048 2026-01-11,12:30:20.000,11,11124616,-795,0,1768134619,15062.40965185999,166.5588875100002,50676.0349932 2026-01-11,12:30:21.000,11,11124604,-795,0,1768134620,15062.524169129996,166.4601996900019,50676.09089016 2026-01-11,12:30:22.000,11,11124598,-795,0,1768134621,15062.578059610001,166.31921709000017,50676.14678712001 2026-01-11,12:30:23.000,11,11124669,-635,0,1768134622,15062.564586989996,166.33331534999888,50676.08390304 2026-01-11,12:30:24.000,11,11124675,-795,0,1768134623,15062.699313190002,166.19938188000378,50676.1398 2026-01-11,12:30:25.000,11,11124618,-795,0,1768134624,15062.813830459992,166.12889058000292,50676.174735600005 2026-01-11,12:30:26.000,11,11124578,-795,0,1768134625,15062.793621529992,166.03725189000397,50676.21665832001 2026-01-11,12:30:27.000,11,11124638,-795,0,1768134626,15062.914875109993,165.9033184200016,50676.21665832001 2026-01-11,12:30:28.000,11,11124619,-795,0,1768134627,15062.928347729998,165.87512190000416,50676.26556816001 2026-01-11,12:30:29.000,11,11124585,-795,0,1768134628,15062.948556659998,165.71299191000435,50676.2795424 2026-01-11,12:30:30.000,11,11124597,-795,0,1768134629,15063.002447139988,165.72709017000307,50676.15377424 2026-01-11,12:30:31.000,11,11124592,-795,0,1768134630,15062.982238209988,165.73413930000243,50676.16076136 2026-01-11,12:30:32.000,11,11124576,-795,0,1768134631,15063.063073929989,165.6565988700022,50676.26556816001 2026-01-11,12:30:33.000,11,11124678,-795,0,1768134632,15063.015919759993,165.63545148000412,50676.293516640006 2026-01-11,12:30:34.000,11,11124685,-795,0,1768134633,15062.995710829993,165.63545148000412,50676.293516640006 2026-01-11,12:30:35.000,11,11124766,-635,0,1768134634,15062.982238209988,165.691844519999,50676.32146512 2026-01-11,12:30:36.000,11,11124539,-715,0,1768134635,15062.975501899993,165.691844519999,50676.32146512 2026-01-11,12:30:37.000,11,11124685,-795,0,1768134636,15062.988974519998,165.64250061000348,50676.4192848 2026-01-11,12:30:38.000,11,11124667,-795,0,1768134637,15062.975501899993,165.7059427799977,50676.440246160004 2026-01-11,12:30:39.000,11,11124607,-795,0,1768134638,15062.962029279988,165.67069713000092,50676.44723328 2026-01-11,12:30:40.000,11,11124577,-795,0,1768134639,15063.002447139988,165.7059427799977,50676.36338784001 2026-01-11,12:30:41.000,11,11124606,-795,0,1768134640,15063.009183449998,165.69889364999835,50676.45422040001 2026-01-11,12:30:42.000,11,11124682,-795,0,1768134641,15063.042864999989,165.7200410400037,50676.47518176 2026-01-11,12:30:43.000,11,11124591,-795,0,1768134642,15063.049601309998,165.69889364999835,50676.50313024001 2026-01-11,12:30:44.000,11,11124704,-795,0,1768134643,15063.049601309998,165.7059427799977,50676.48216888001 2026-01-11,12:30:45.000,11,11124563,-795,0,1768134644,15062.988974519998,165.64954974000284,50676.47518176 2026-01-11,12:30:46.000,11,11124654,-795,0,1768134645,15063.002447139988,165.67069713000092,50676.51710448 2026-01-11,12:30:47.000,11,11124651,-795,0,1768134646,15063.009183449998,165.63545148000412,50676.49614312 2026-01-11,12:30:48.000,11,11124621,-795,0,1768134647,15063.042864999989,165.58610757000133,50676.49614312 2026-01-11,12:30:49.000,11,11124674,-795,0,1768134648,15063.009183449998,165.56496018000325,50676.54505296 2026-01-11,12:30:50.000,11,11124709,-795,0,1768134649,15063.063073929989,165.50151801000175,50676.559027200004 2026-01-11,12:30:51.000,11,11124586,-795,0,1768134650,15063.042864999989,165.51561627000046,50676.63588552 2026-01-11,12:30:52.000,11,11124631,-795,0,1768134651,15063.069810239998,165.43102671000088,50676.579988560006 2026-01-11,12:30:53.000,11,11124640,-795,0,1768134652,15063.090019169998,165.40283019000344,50676.53806584 2026-01-11,12:30:54.000,11,11124698,-795,0,1768134653,15063.036128689993,165.38873193000472,50676.60094992001 2026-01-11,12:30:55.000,11,11124608,-795,0,1768134654,15063.049601309998,165.33938802000193,50676.63588552 2026-01-11,12:30:56.000,11,11124645,-795,0,1768134655,15063.009183449998,165.33938802000193,50676.65684688 2026-01-11,12:30:57.000,11,11124638,-795,0,1768134656,15062.955292969993,165.28299497999978,50676.71274384 2026-01-11,12:30:58.000,11,11124604,-795,0,1768134657,15062.955292969993,165.35348628000065,50676.69876960001 2026-01-11,12:30:59.000,11,11124678,-795,0,1768134658,15062.874457249993,165.27594585000043,50676.663834 2026-01-11,12:31:00.000,11,11124596,-795,0,1768134659,15062.860984630002,165.26889672000107,50676.69876960001 2026-01-11,12:31:01.000,11,11124606,-795,0,1768134660,15062.908138799998,165.27594585000043,50676.75466656 2026-01-11,12:31:02.000,11,11124667,-795,0,1768134661,15062.901402490003,165.29004410999914,50676.81056352 2026-01-11,12:31:03.000,11,11124633,-795,0,1768134662,15062.914875109993,165.37463366999873,50676.78261504 2026-01-11,12:31:04.000,11,11124682,-795,0,1768134663,15063.022656069988,165.36758453999937,50676.78960216001 2026-01-11,12:31:05.000,11,11124700,-795,0,1768134664,15063.022656069988,165.3816827999981,50676.8035764 2026-01-11,12:31:06.000,11,11124569,-795,0,1768134665,15063.150645959999,165.48741975000303,50676.915370320006 2026-01-11,12:31:07.000,11,11124689,-795,0,1768134666,15063.191063819999,165.58610757000133,50676.85947336 2026-01-11,12:31:08.000,11,11124659,-795,0,1768134667,15063.29210847,165.64250061000348,50676.92934456 2026-01-11,12:31:09.000,11,11124654,-795,0,1768134668,15063.278635849994,165.73413930000243,50676.92235744 2026-01-11,12:31:10.000,11,11124614,-755,0,1768134669,15063.319053709994,165.76938494999922,50676.93633168001 2026-01-11,12:31:11.000,11,11124597,-795,0,1768134670,15063.41336205,165.9033184200016,50676.97126728 2026-01-11,12:31:12.000,11,11124602,-795,0,1768134671,15063.34599894999,165.89626929000224,50676.95030592 2026-01-11,12:31:13.000,11,11124681,-795,0,1768134672,15063.440307289995,165.92446580999967,50676.92235744 2026-01-11,12:31:14.000,11,11124734,-795,0,1768134673,15063.480725149995,165.94561319999775,50676.97126728 2026-01-11,12:31:15.000,11,11124640,-795,0,1768134674,15063.5144067,165.98790798000118,50677.02017712 2026-01-11,12:31:16.000,11,11124613,-795,0,1768134675,15063.61545135,166.03725189000397,50677.111009680004 2026-01-11,12:31:17.000,11,11124707,-755,0,1768134676,15063.682814449996,166.00905536999926,50677.05511272001 2026-01-11,12:31:18.000,11,11124653,-795,0,1768134677,15063.703023379996,165.95971146000375,50677.20882936 2026-01-11,12:31:19.000,11,11124663,-795,0,1768134678,15063.777122790001,165.95971146000375,50677.111009680004 2026-01-11,12:31:20.000,11,11124554,-795,0,1768134679,15063.817540650001,165.88217103000352,50677.21581648 2026-01-11,12:31:21.000,11,11124562,-795,0,1768134680,15063.891640059992,165.73413930000243,50677.14594528 2026-01-11,12:31:22.000,11,11124692,-795,0,1768134681,15063.938794230002,165.7059427799977,50677.229790720005 2026-01-11,12:31:23.000,11,11124559,-795,0,1768134682,15063.972475779992,165.67069713000092,50677.26472632 2026-01-11,12:31:24.000,11,11124671,-795,0,1768134683,15064.073520429993,165.63545148000412,50677.3276104 2026-01-11,12:31:25.000,11,11124598,-795,0,1768134684,15064.100465670002,165.58610757000133,50677.28568768 2026-01-11,12:31:26.000,11,11124581,-755,0,1768134685,15064.167828769998,165.57905844000197,50677.299661920006 2026-01-11,12:31:27.000,11,11124554,-795,0,1768134686,15064.214982939993,165.57905844000197,50677.38350736 2026-01-11,12:31:28.000,11,11124616,-795,0,1768134687,15064.289082349998,165.5931567000007,50677.28568768 2026-01-11,12:31:29.000,11,11124599,-795,0,1768134688,15064.329500209999,165.5438127899979,50677.30664904 2026-01-11,12:31:30.000,11,11124587,-795,0,1768134689,15064.410335929999,165.58610757000133,50677.31363616 2026-01-11,12:31:31.000,11,11124545,-795,0,1768134690,15064.44401747999,165.56496018000325,50677.278700560004 2026-01-11,12:31:32.000,11,11124682,-795,0,1768134691,15064.52485319999,165.5931567000007,50677.29267480001 2026-01-11,12:31:33.000,11,11124638,-795,0,1768134692,15064.65284309,165.62840235000476,50677.30664904 2026-01-11,12:31:34.000,11,11124663,-795,0,1768134693,15064.61242523,165.61430408999877,50677.32062328001 2026-01-11,12:31:35.000,11,11124625,-795,0,1768134694,15064.61242523,165.64250061000348,50677.36953312001 2026-01-11,12:31:36.000,11,11124577,-795,0,1768134695,15064.63263416,165.6072549599994,50677.50927552001 2026-01-11,12:31:37.000,11,11124624,-795,0,1768134696,15064.71346988,165.6072549599994,50677.47433992 2026-01-11,12:31:38.000,11,11124666,-795,0,1768134697,15064.73367881,165.64250061000348,50677.467352800006 2026-01-11,12:31:39.000,11,11124622,-795,0,1768134698,15064.76736035999,165.69889364999835,50677.37652024 2026-01-11,12:31:40.000,11,11124631,-795,0,1768134699,15064.861668699996,165.62135321999813,50677.55818536001 2026-01-11,12:31:41.000,11,11124610,-795,0,1768134700,15064.908822869991,165.56496018000325,50677.5022884 2026-01-11,12:31:42.000,11,11124660,-795,0,1768134701,15064.87514132,165.57905844000197,50677.49530128 2026-01-11,12:31:43.000,11,11124601,-795,0,1768134702,15065.023340139996,165.55086192000454,50677.516262640005 2026-01-11,12:31:44.000,11,11124670,-795,0,1768134703,15065.003131209996,165.52266539999982,50677.516262640005 2026-01-11,12:31:45.000,11,11124635,-795,0,1768134704,15065.036812760001,165.4451249699996,50677.53722400001 2026-01-11,12:31:46.000,11,11124663,-795,0,1768134705,15065.104175859997,165.37463366999873,50677.635043680006 2026-01-11,12:31:47.000,11,11124600,-795,0,1768134706,15065.144593719997,165.33938802000193,50677.65600504001 2026-01-11,12:31:48.000,11,11124573,-795,0,1768134707,15065.265847299997,165.2970932399985,50677.62805656001 2026-01-11,12:31:49.000,11,11124588,-795,0,1768134708,15065.252374679992,165.17725803000212,50677.76081184 2026-01-11,12:31:50.000,11,11124656,-795,0,1768134709,15065.313001469993,165.07152108000446,50677.565172480005 2026-01-11,12:31:51.000,11,11124633,-795,0,1768134710,15065.265847299997,165.02217717000167,50677.6420308 2026-01-11,12:31:52.000,11,11124654,-795,0,1768134711,15065.279319920002,164.93758761000208,50677.59312096 2026-01-11,12:31:53.000,11,11124678,-795,0,1768134712,15065.252374679992,164.83889979000378,50677.65600504001 2026-01-11,12:31:54.000,11,11124559,-795,0,1768134713,15065.279319920002,164.83185066000442,50677.73985048 2026-01-11,12:31:55.000,11,11124627,-795,0,1768134714,15065.319737780002,164.74726110000483,50677.781773200004 2026-01-11,12:31:56.000,11,11124596,-795,0,1768134715,15065.279319920002,164.6697206700046,50677.74683760001 2026-01-11,12:31:57.000,11,11124580,-795,0,1768134716,15065.360155639988,164.66267153999797,50677.802734560006 2026-01-11,12:31:58.000,11,11124579,-795,0,1768134717,15065.366891949998,164.72611370999948,50677.79574744001 2026-01-11,12:31:59.000,11,11124704,-795,0,1768134718,15065.353419329993,164.67676980000397,50677.78876032 2026-01-11,12:32:00.000,11,11124610,-795,0,1768134719,15065.380364569988,164.64857327999925,50677.802734560006 2026-01-11,12:32:01.000,11,11124660,-795,0,1768134720,15065.373628259993,164.6415241499999,50677.76779896 2026-01-11,12:32:02.000,11,11124711,-795,0,1768134721,15065.339946710003,164.5780819799984,50677.74683760001 2026-01-11,12:32:03.000,11,11124582,-795,0,1768134722,15065.414046119993,164.56398371999967,50677.78876032 2026-01-11,12:32:04.000,11,11124701,-795,0,1768134723,15065.488145529998,164.58513110999775,50677.88658 2026-01-11,12:32:05.000,11,11124603,-795,0,1768134724,15065.535299699994,164.57103284999903,50677.80972168 2026-01-11,12:32:06.000,11,11124620,-795,0,1768134725,15065.602662799989,164.59218024000438,50677.86561864 2026-01-11,12:32:07.000,11,11124561,-795,0,1768134726,15065.69023483,164.58513110999775,50677.851644400005 2026-01-11,12:32:08.000,11,11124685,-795,0,1768134727,15065.73065269,164.51463981000416,50677.88658 2026-01-11,12:32:09.000,11,11124569,-795,0,1768134728,15065.82496102999,164.45119764000265,50677.94247696001 2026-01-11,12:32:10.000,11,11124565,-795,0,1768134729,15065.80475209999,164.4934924199988,50677.92151560001 2026-01-11,12:32:11.000,11,11124568,-795,0,1768134730,15065.878851509995,164.4934924199988,50678.00536104 2026-01-11,12:32:12.000,11,11124605,-795,0,1768134731,15065.91253306,164.47234503000072,50677.9564512 2026-01-11,12:32:13.000,11,11124578,-795,0,1768134732,15065.97315985,164.43709938000393,50678.15209056 2026-01-11,12:32:14.000,11,11124658,-795,0,1768134733,15066.0742045,164.38775547000114,50678.05427088 2026-01-11,12:32:15.000,11,11124625,-795,0,1768134734,15066.09441343,164.26087112999812,50678.04728376 2026-01-11,12:32:16.000,11,11124651,-795,0,1768134735,15066.080940809996,164.28906765000283,50678.01234816001 2026-01-11,12:32:17.000,11,11124662,-795,0,1768134736,15066.11462236,164.26792026000476,50678.20798752001 2026-01-11,12:32:18.000,11,11124665,-795,0,1768134737,15066.161776529996,164.2961167800022,50678.138116320006 2026-01-11,12:32:19.000,11,11124685,-795,0,1768134738,15066.215667010001,164.25382199999876,50678.19401328 2026-01-11,12:32:20.000,11,11124666,-795,0,1768134739,15066.235875940001,164.15513418000046,50678.12414208 2026-01-11,12:32:21.000,11,11124538,-795,0,1768134740,15066.242612249996,164.07759375000023,50678.25689736001 2026-01-11,12:32:22.000,11,11124694,-795,0,1768134741,15066.256084870001,164.0846428799996,50678.20798752001 2026-01-11,12:32:23.000,11,11124665,-795,0,1768134742,15066.289766419992,164.06349549000151,50678.305807200006 2026-01-11,12:32:24.000,11,11124727,-795,0,1768134743,15066.370602139992,163.97890593000193,50678.354717040005 2026-01-11,12:32:25.000,11,11124655,-795,0,1768134744,15066.350393209992,163.97890593000193,50678.20798752001 2026-01-11,12:32:26.000,11,11124708,-795,0,1768134745,15066.390811069992,164.02120070999808,50678.27785872001 2026-01-11,12:32:27.000,11,11124562,-795,0,1768134746,15066.458174170002,164.02824984000472,50678.39663976001 2026-01-11,12:32:28.000,11,11124727,-795,0,1768134747,15066.512064649993,163.95775854000385,50678.403626880005 2026-01-11,12:32:29.000,11,11124717,-795,0,1768134748,15066.599636679988,163.9507094100045,50678.49445944001 2026-01-11,12:32:30.000,11,11124756,-795,0,1768134749,15066.666999779998,163.99300419000065,50678.473498080006 2026-01-11,12:32:31.000,11,11124723,-795,0,1768134750,15066.781517049989,163.97185680000257,50678.60625336 2026-01-11,12:32:32.000,11,11124726,-795,0,1768134751,15066.855616459994,164.02120070999808,50678.53638216 2026-01-11,12:32:33.000,11,11124579,-795,0,1768134752,15066.916243249994,163.9859550600013,50678.53638216 2026-01-11,12:32:34.000,11,11124656,-795,0,1768134753,15066.956661109994,163.92956201999914,50678.53638216 2026-01-11,12:32:35.000,11,11124619,-795,0,1768134754,15067.01055159,163.92956201999914,50678.55734352 2026-01-11,12:32:36.000,11,11124565,-795,0,1768134755,15067.08465099999,163.95775854000385,50678.60625336 2026-01-11,12:32:37.000,11,11124664,-795,0,1768134756,15067.18569564999,163.97890593000193,50678.69708592 2026-01-11,12:32:38.000,11,11124657,-795,0,1768134757,15067.29347661,164.02120070999808,50678.61324048001 2026-01-11,12:32:39.000,11,11124606,-795,0,1768134758,15067.3541034,163.97185680000257,50678.69708592 2026-01-11,12:32:40.000,11,11124690,-795,0,1768134759,15067.407993879991,163.97890593000193,50678.74599576 2026-01-11,12:32:41.000,11,11124701,-795,0,1768134760,15067.522511149997,163.95775854000385,50678.74599576 2026-01-11,12:32:42.000,11,11124484,-795,0,1768134761,15067.670709969992,163.9648076700032,50678.73202152001 2026-01-11,12:32:43.000,11,11124645,-795,0,1768134762,15067.684182589997,163.94366027999786,50678.78093136001 2026-01-11,12:32:44.000,11,11124672,-795,0,1768134763,15067.751545689993,163.9366111499985,50678.92766088001 2026-01-11,12:32:45.000,11,11124580,-795,0,1768134764,15067.859326649988,163.9859550600013,50678.88573816 2026-01-11,12:32:46.000,11,11124525,-795,0,1768134765,15067.805436169998,164.00005332,50678.81586696 2026-01-11,12:32:47.000,11,11124602,-795,0,1768134766,15067.832381409993,163.92956201999914,50678.920673759996 2026-01-11,12:32:48.000,11,11124614,-795,0,1768134767,15067.926689749998,164.00005332,50678.920673759996 2026-01-11,12:32:49.000,11,11124651,-795,0,1768134768,15067.919953439989,163.94366027999786,50678.96259648 2026-01-11,12:32:50.000,11,11124692,-795,0,1768134769,15067.933426059994,163.97185680000257,50679.025480560005 2026-01-11,12:32:51.000,11,11124683,-795,0,1768134770,15067.973843919994,164.00005332,50679.01849344001 2026-01-11,12:32:52.000,11,11124602,-755,0,1768134771,15068.020998089989,164.00710244999937,50678.976570720006 2026-01-11,12:32:53.000,11,11124591,-795,0,1768134772,15068.088361189999,164.00005332,50679.01849344001 2026-01-11,12:32:54.000,11,11124679,-795,0,1768134773,15068.115306429994,164.01415157999872,50679.15124872 2026-01-11,12:32:55.000,11,11124684,-795,0,1768134774,15068.12877905,163.90841463000106,50679.01150632 2026-01-11,12:32:56.000,11,11124583,-795,0,1768134775,15068.20287845999,163.85907071999827,50678.99054496 2026-01-11,12:32:57.000,11,11124581,-795,0,1768134776,15068.2298237,163.91546376000042,50679.05342904 2026-01-11,12:32:58.000,11,11124636,-795,0,1768134777,15068.27024156,163.8379233300002,50679.20015856 2026-01-11,12:32:59.000,11,11124552,-795,0,1768134778,15068.297186799995,163.81677594000212,50679.20015856 2026-01-11,12:33:00.000,11,11124563,-795,0,1768134779,15068.30392310999,163.80972681000276,50679.15823584 2026-01-11,12:33:01.000,11,11124593,-795,0,1768134780,15068.431913,163.69694072999846,50679.23509416001 2026-01-11,12:33:02.000,11,11124615,-795,0,1768134781,15068.44538561999,163.68284246999974,50679.193171440005 2026-01-11,12:33:03.000,11,11124619,-795,0,1768134782,15068.55316658,163.69694072999846,50679.123300240004 2026-01-11,12:33:04.000,11,11124797,-795,0,1768134783,15068.620529679996,163.62644943000487,50679.20714568 2026-01-11,12:33:05.000,11,11124635,-795,0,1768134784,15068.687892779992,163.63349856000423,50679.2490684 2026-01-11,12:33:06.000,11,11124582,-795,0,1768134785,15068.694629090001,163.64759682000295,50679.40278504001 2026-01-11,12:33:07.000,11,11124546,-795,0,1768134786,15068.660947539996,163.61940029999823,50679.33990096 2026-01-11,12:33:08.000,11,11124612,-795,0,1768134787,15068.687892779992,163.57005639000272,50679.38182368001 2026-01-11,12:33:09.000,11,11124508,-795,0,1768134788,15068.748519569992,163.541859869998,50679.409772160005 2026-01-11,12:33:10.000,11,11124643,-795,0,1768134789,15068.802410049997,163.541859869998,50679.33291384001 2026-01-11,12:33:11.000,11,11124560,-795,0,1768134790,15068.869773149992,163.43612292000034,50679.45169488001 2026-01-11,12:33:12.000,11,11124678,-795,0,1768134791,15068.930399939993,163.48546683000313,50679.46566912 2026-01-11,12:33:13.000,11,11124563,-795,0,1768134792,15068.950608869993,163.4079264000029,50679.47265624001 2026-01-11,12:33:14.000,11,11124589,-795,0,1768134793,15069.017971969988,163.40087727000355,50679.50759184 2026-01-11,12:33:15.000,11,11124699,-795,0,1768134794,15069.065126139998,163.35153336000076,50679.626372880004 2026-01-11,12:33:16.000,11,11124632,-795,0,1768134795,15069.166170789998,163.33743510000204,50679.591437279996 2026-01-11,12:33:17.000,11,11124597,-795,0,1768134796,15069.159434479989,163.2951403199986,50679.591437279996 2026-01-11,12:33:18.000,11,11124548,-795,0,1768134797,15069.30089698999,163.31628771000396,50679.60541152 2026-01-11,12:33:19.000,11,11124566,-795,0,1768134798,15069.287424369999,163.2951403199986,50679.71021832 2026-01-11,12:33:20.000,11,11124675,-795,0,1768134799,15069.34131484999,163.2810420599999,50679.68226984 2026-01-11,12:33:21.000,11,11124562,-795,0,1768134800,15069.38846902,163.26694380000117,50679.67528272 2026-01-11,12:33:22.000,11,11124535,-795,0,1768134801,15069.38846902,163.37268074999884,50679.8429736 2026-01-11,12:33:23.000,11,11124659,-795,0,1768134802,15069.5097226,163.3797298799982,50679.7032312 2026-01-11,12:33:24.000,11,11124627,-795,0,1768134803,15069.577085699995,163.31628771000396,50679.75214104 2026-01-11,12:33:25.000,11,11124697,-795,0,1768134804,15069.62423986999,163.36563161999948,50679.78707664001 2026-01-11,12:33:26.000,11,11124617,-795,0,1768134805,15069.69160297,163.36563161999948,50679.83598648001 2026-01-11,12:33:27.000,11,11124659,-795,0,1768134806,15069.765702379991,163.40087727000355,50679.73117968 2026-01-11,12:33:28.000,11,11124658,-795,0,1768134807,15069.792647620001,163.42202466000163,50679.76611528001 2026-01-11,12:33:29.000,11,11124716,-795,0,1768134808,15069.77243869,163.30218944999797,50679.78008952 2026-01-11,12:33:30.000,11,11124509,-795,0,1768134809,15069.934110130001,163.3092385800046,50679.75214104 2026-01-11,12:33:31.000,11,11124725,-795,0,1768134810,15069.927373819992,163.37268074999884,50679.89887056 2026-01-11,12:33:32.000,11,11124687,-795,0,1768134811,15070.035154780002,163.2810420599999,50679.926819039996 2026-01-11,12:33:33.000,11,11124628,-795,0,1768134812,15070.142935739997,163.20350162999966,50680.00367736001 2026-01-11,12:33:34.000,11,11124610,-795,0,1768134813,15070.163144669998,163.15415772000415,50679.99669024 2026-01-11,12:33:35.000,11,11124676,-795,0,1768134814,15070.257453009988,163.097764680002,50679.95476752001 2026-01-11,12:33:36.000,11,11124553,-795,0,1768134815,15070.257453009988,163.07661729000392,50679.97572888001 2026-01-11,12:33:37.000,11,11124659,-795,0,1768134816,15070.398915519989,163.04137163999985,50680.0176516 2026-01-11,12:33:38.000,11,11124659,-795,0,1768134817,15070.419124449989,162.92858556000283,50680.00367736001 2026-01-11,12:33:39.000,11,11124554,-795,0,1768134818,15070.425860759999,162.86514339000132,50680.05258720001 2026-01-11,12:33:40.000,11,11124622,-795,0,1768134819,15070.506696479999,162.74530817999766,50680.00367736001 2026-01-11,12:33:41.000,11,11124533,-795,0,1768134820,15070.614477439995,162.7241607899996,50680.0875228 2026-01-11,12:33:42.000,11,11124550,-795,0,1768134821,15070.634686369995,162.64662035999936,50680.094509919996 2026-01-11,12:33:43.000,11,11124584,-795,0,1768134822,15070.675104229995,162.63957123,50680.094509919996 2026-01-11,12:33:44.000,11,11124697,-795,0,1768134823,15070.76267625999,162.51268689000426,50680.06656144 2026-01-11,12:33:45.000,11,11124575,-795,0,1768134824,15070.796357809995,162.39990080999996,50680.094509919996 2026-01-11,12:33:46.000,11,11124510,-795,0,1768134825,15070.89066615,162.4421955900034,50680.12245840001 2026-01-11,12:33:47.000,11,11124591,-795,0,1768134826,15071.018656039996,162.32236037999974,50680.0875228 2026-01-11,12:33:48.000,11,11124594,-795,0,1768134827,15071.052337590001,162.181377779998,50680.17136824001 2026-01-11,12:33:49.000,11,11124631,-795,0,1768134828,15071.052337590001,162.22367256000143,50680.24123944001 2026-01-11,12:33:50.000,11,11124712,-715,0,1768134829,15071.153382240002,162.1108864800044,50680.30412352 2026-01-11,12:33:51.000,11,11124476,-795,0,1768134830,15071.146645929992,162.06859170000098,50680.36002048001 2026-01-11,12:33:52.000,11,11124582,-795,0,1768134831,15071.261163199997,161.96990388000268,50680.367007600005 2026-01-11,12:33:53.000,11,11124560,-795,0,1768134832,15071.281372129997,161.87826519000373,50680.34604624 2026-01-11,12:33:54.000,11,11124670,-795,0,1768134833,15071.308317369992,161.92055996999989,50680.332072 2026-01-11,12:33:55.000,11,11124680,-795,0,1768134834,15071.321789989997,161.85711779999838,50680.318097760006 2026-01-11,12:33:56.000,11,11124696,-795,0,1768134835,15071.395889400002,161.7866265000048,50680.415917440005 2026-01-11,12:33:57.000,11,11124632,-795,0,1768134836,15071.375680470002,161.75842998000007,50680.38796896001 2026-01-11,12:33:58.000,11,11124682,-795,0,1768134837,15071.382416779998,161.74433172000136,50680.39495608 2026-01-11,12:33:59.000,11,11124626,-755,0,1768134838,15071.436307259988,161.6738404200005,50680.49277576 2026-01-11,12:34:00.000,11,11124580,-795,0,1768134839,15071.469988809993,161.6526930300024,50680.429891679996 2026-01-11,12:34:01.000,11,11124557,-795,0,1768134840,15071.476725119988,161.5399069499981,50680.36002048001 2026-01-11,12:34:02.000,11,11124601,-795,0,1768134841,15071.537351909989,161.49761217000196,50680.51373712 2026-01-11,12:34:03.000,11,11124691,-795,0,1768134842,15071.584506079998,161.405973480003,50680.49976288 2026-01-11,12:34:04.000,11,11124628,-795,0,1768134843,15071.624923939999,161.35662957000022,50680.54867272 2026-01-11,12:34:05.000,11,11124606,-795,0,1768134844,15071.672078109994,161.25089262000256,50680.54867272 2026-01-11,12:34:06.000,11,11124593,-795,0,1768134845,15071.793331689994,161.18745045000105,50680.55565984001 2026-01-11,12:34:07.000,11,11124733,-795,0,1768134846,15071.86069478999,161.13810653999826,50680.64649240001 2026-01-11,12:34:08.000,11,11124613,-795,0,1768134847,15072.00889361,161.04646784999932,50680.5416856 2026-01-11,12:34:09.000,11,11124645,-795,0,1768134848,15071.96847575,160.96187828999973,50680.59059544 2026-01-11,12:34:10.000,11,11124601,-795,0,1768134849,15071.98194836999,160.92663264000294,50680.62553104001 2026-01-11,12:34:11.000,11,11124572,-795,0,1768134850,15072.02910254,160.820895689998,50680.632518160004 2026-01-11,12:34:12.000,11,11124605,-795,0,1768134851,15072.08972933,160.79974829999992,50680.70937648 2026-01-11,12:34:13.000,11,11124644,-795,0,1768134852,15072.17056505,160.75745352000376,50680.64649240001 2026-01-11,12:34:14.000,11,11124657,-795,0,1768134853,15072.163828739991,160.6869622200029,50680.73033784 2026-01-11,12:34:15.000,11,11124647,-795,0,1768134854,15072.21098291,160.5741761399986,50680.77924768 2026-01-11,12:34:16.000,11,11124617,-795,0,1768134855,15072.237928149996,160.43319354000414,50680.87706736 2026-01-11,12:34:17.000,11,11124716,-795,0,1768134856,15072.298554939996,160.39794789000007,50680.800209040004 2026-01-11,12:34:18.000,11,11124618,-795,0,1768134857,15072.359181729997,160.34155484999792,50680.96091280001 2026-01-11,12:34:19.000,11,11124649,-795,0,1768134858,15072.419808519997,160.30630920000112,50680.96091280001 2026-01-11,12:34:20.000,11,11124638,-795,0,1768134859,15072.480435309997,160.24286702999962,50681.01680976 2026-01-11,12:34:21.000,11,11124617,-795,0,1768134860,15072.568007339993,160.1300809500026,50680.91200296001 2026-01-11,12:34:22.000,11,11124624,-795,0,1768134861,15072.534325790002,160.05958965000173,50680.97488704 2026-01-11,12:34:23.000,11,11124634,-795,0,1768134862,15072.568007339993,159.95385270000406,50680.96091280001 2026-01-11,12:34:24.000,11,11124593,-715,0,1768134863,15072.601688889998,159.93975443999807,50681.0657196 2026-01-11,12:34:25.000,11,11124730,-795,0,1768134864,15072.648843059993,159.90450879000127,50681.04475824 2026-01-11,12:34:26.000,11,11124606,-795,0,1768134865,15072.716206159988,159.8199192300017,50681.11462944 2026-01-11,12:34:27.000,11,11124627,-795,0,1768134866,15072.722942469998,159.76352618999954,50681.11462944 2026-01-11,12:34:28.000,11,11124543,-795,0,1768134867,15072.776832949989,159.66483837000123,50681.100655199996 2026-01-11,12:34:29.000,11,11124604,-795,0,1768134868,15072.783569259998,159.65074011000252,50681.156552160006 2026-01-11,12:34:30.000,11,11124647,-795,0,1768134869,15072.837459739989,159.60844532999909,50681.09366808 2026-01-11,12:34:31.000,11,11124606,-795,0,1768134870,15072.965449629999,159.55910142000357,50681.12161656 2026-01-11,12:34:32.000,11,11124575,-795,0,1768134871,15072.965449629999,159.6366418500038,50681.22642336001 2026-01-11,12:34:33.000,11,11124551,-795,0,1768134872,15072.98565856,159.51680664000014,50681.12161656 2026-01-11,12:34:34.000,11,11124563,-795,0,1768134873,15073.06649428,159.45336446999863,50681.205462000005 2026-01-11,12:34:35.000,11,11124732,-795,0,1768134874,15073.154066309995,159.35467665000033,50681.17751352001 2026-01-11,12:34:36.000,11,11124734,-795,0,1768134875,15073.28879251,159.460413599998,50681.26135896 2026-01-11,12:34:37.000,11,11124704,-795,0,1768134876,15073.28879251,159.31238187000417,50681.24738472001 2026-01-11,12:34:38.000,11,11124660,-795,0,1768134877,15073.30900144,159.30533274000481,50681.22642336001 2026-01-11,12:34:39.000,11,11124578,-795,0,1768134878,15073.383100849991,159.22074317999795,50681.18450064 2026-01-11,12:34:40.000,11,11124720,-795,0,1768134879,15073.470672880001,159.17139927000244,50681.19148776 2026-01-11,12:34:41.000,11,11124573,-795,0,1768134880,15073.558244909997,159.15025188000436,50681.28930744 2026-01-11,12:34:42.000,11,11124674,-795,0,1768134881,15073.598662769997,159.0304166700007,50681.324243040006 2026-01-11,12:34:43.000,11,11124677,-795,0,1768134882,15073.672762180002,159.10795710000093,50681.19847488001 2026-01-11,12:34:44.000,11,11124573,-795,0,1768134883,15073.692971110002,158.94582711000112,50681.23341048 2026-01-11,12:34:45.000,11,11124652,-795,0,1768134884,15073.679498489997,158.91763059000368,50681.21943624 2026-01-11,12:34:46.000,11,11124651,-795,0,1768134885,15073.753597900002,158.7695988600026,50681.22642336001 2026-01-11,12:34:47.000,11,11124651,-795,0,1768134886,15073.746861589992,158.82599190000474,50681.19847488001 2026-01-11,12:34:48.000,11,11124528,-795,0,1768134887,15073.794015760002,158.84009016000346,50681.28232032 2026-01-11,12:34:49.000,11,11124693,-795,0,1768134888,15073.881587789998,158.79074625000067,50681.23341048 2026-01-11,12:34:50.000,11,11124584,-795,0,1768134889,15073.895060409988,158.69910756000172,50681.2403976 2026-01-11,12:34:51.000,11,11124607,-795,0,1768134890,15073.922005649998,158.7202549499998,50681.303281680004 2026-01-11,12:34:52.000,11,11124663,-795,0,1768134891,15074.049995539994,158.59337061000406,50681.373152880005 2026-01-11,12:34:53.000,11,11124558,-795,0,1768134892,15074.056731849989,158.5722232199987,50681.35219152 2026-01-11,12:34:54.000,11,11124581,-795,0,1768134893,15074.144303879999,158.5228793100032,50681.41507560001 2026-01-11,12:34:55.000,11,11124643,-795,0,1768134894,15074.15777649999,158.49468278999848,50681.42904984 2026-01-11,12:34:56.000,11,11124674,-795,0,1768134895,15074.144303879999,158.38894584000082,50681.47795968 2026-01-11,12:34:57.000,11,11124555,-795,0,1768134896,15074.19819435999,158.40304409999953,50681.41507560001 2026-01-11,12:34:58.000,11,11124558,-795,0,1768134897,15074.252084839994,158.34665106000466,50681.4500112 2026-01-11,12:34:59.000,11,11124705,-795,0,1768134898,15074.332920559995,158.38894584000082,50681.603727839996 2026-01-11,12:35:00.000,11,11124608,-795,0,1768134899,15074.32618425,158.2902580200025,50681.52686952 2026-01-11,12:35:01.000,11,11124588,-795,0,1768134900,15074.33965686999,158.33255279999867,50681.64565056 2026-01-11,12:35:02.000,11,11124725,-795,0,1768134901,15074.292502699995,158.20566846000293,50681.540843760005 2026-01-11,12:35:03.000,11,11124836,-795,0,1768134902,15074.35986579999,158.14927542000078,50681.65263768001 2026-01-11,12:35:04.000,11,11124605,-795,0,1768134903,15074.40028365999,158.05058760000247,50681.72949600001 2026-01-11,12:35:05.000,11,11124533,-795,0,1768134904,15074.42049258999,158.05763673000183,50681.68757328 2026-01-11,12:35:06.000,11,11124656,-795,0,1768134905,15074.40701997,158.02239107999776,50681.65263768001 2026-01-11,12:35:07.000,11,11124771,-795,0,1768134906,15074.413756279995,157.9659980400029,50681.771418719996 2026-01-11,12:35:08.000,11,11124696,-795,0,1768134907,15074.555218789996,157.8814084800033,50681.757444480005 2026-01-11,12:35:09.000,11,11124571,-795,0,1768134908,15074.56869141,157.83911369999987,50681.757444480005 2026-01-11,12:35:10.000,11,11124633,-795,0,1768134909,15074.582164029991,157.74747501000093,50681.77840584001 2026-01-11,12:35:11.000,11,11124620,-795,0,1768134910,15074.602372959991,157.74042588000157,50681.7644316 2026-01-11,12:35:12.000,11,11124602,-795,0,1768134911,15074.662999749991,157.75452414000029,50681.77840584001 2026-01-11,12:35:13.000,11,11124703,-795,0,1768134912,15074.689944990001,157.768622399999,50681.84827704001 2026-01-11,12:35:14.000,11,11124618,-795,0,1768134913,15074.696681299996,157.6699345800007,50681.94609672001 2026-01-11,12:35:15.000,11,11124563,-795,0,1768134914,15074.716890229996,157.71222936000413,50681.86923840001 2026-01-11,12:35:16.000,11,11124633,-795,0,1768134915,15074.716890229996,157.65583632000198,50681.84827704001 2026-01-11,12:35:17.000,11,11124579,-795,0,1768134916,15074.784253329992,157.65583632000198,50681.91116112 2026-01-11,12:35:18.000,11,11124602,-795,0,1768134917,15074.790989640001,157.6699345800007,50681.88321264 2026-01-11,12:35:19.000,11,11124606,-795,0,1768134918,15074.844880119992,157.59944327999983,50681.89019976 2026-01-11,12:35:20.000,11,11124612,-795,0,1768134919,15074.972870010002,157.55009937000432,50681.939109599996 2026-01-11,12:35:21.000,11,11124610,-795,0,1768134920,15075.013287870002,157.55714850000368,50681.91814824001 2026-01-11,12:35:22.000,11,11124657,-795,0,1768134921,15075.053705730003,157.55714850000368,50681.995006560006 2026-01-11,12:35:23.000,11,11124611,-795,0,1768134922,15075.121068829998,157.50075546000153,50681.96007096 2026-01-11,12:35:24.000,11,11124696,-795,0,1768134923,15075.188431929993,157.4725589400041,50682.02994216 2026-01-11,12:35:25.000,11,11124876,-795,0,1768134924,15075.188431929993,157.41616590000194,50682.043916400005 2026-01-11,12:35:26.000,11,11124630,-795,0,1768134925,15075.228849789994,157.33157634000236,50682.078852 2026-01-11,12:35:27.000,11,11124593,-795,0,1768134926,15075.316421819989,157.40206764000322,50682.211607280005 2026-01-11,12:35:28.000,11,11124616,-795,0,1768134927,15075.383784919999,157.324527210003,50682.18365880001 2026-01-11,12:35:29.000,11,11124645,-795,0,1768134928,15075.44441171,157.19059374000062,50682.20462016001 2026-01-11,12:35:30.000,11,11124598,-795,0,1768134929,15075.47809325999,157.14829896000447,50682.25353000001 2026-01-11,12:35:31.000,11,11124604,-795,0,1768134930,15075.53872004999,157.08485679000296,50682.274491359996 2026-01-11,12:35:32.000,11,11124586,-795,0,1768134931,15075.55892897999,157.07075853000424,50682.19064592 2026-01-11,12:35:33.000,11,11124716,-795,0,1768134932,15075.60608315,156.98616897000466,50682.19763304 2026-01-11,12:35:34.000,11,11124628,-795,0,1768134933,15075.68691887,157.0284637500008,50682.31641408 2026-01-11,12:35:35.000,11,11124547,-795,0,1768134934,15075.70039148999,156.98616897000466,50682.2884656 2026-01-11,12:35:36.000,11,11124587,-795,0,1768134935,15075.734073039996,156.85223550000228,50682.31641408 2026-01-11,12:35:37.000,11,11124615,-795,0,1768134936,15075.868799240001,156.85223550000228,50682.36532392 2026-01-11,12:35:38.000,11,11124616,-795,0,1768134937,15075.936162339996,156.85223550000228,50682.35134968001 2026-01-11,12:35:39.000,11,11124570,-795,0,1768134938,15075.976580199997,156.78879333000077,50682.31641408 2026-01-11,12:35:40.000,11,11124727,-795,0,1768134939,15076.043943299992,156.79584246000013,50682.41423376 2026-01-11,12:35:41.000,11,11124674,-795,0,1768134940,15076.104570089992,156.6830563800031,50682.428208000005 2026-01-11,12:35:42.000,11,11124660,-795,0,1768134941,15076.158460569997,156.64781072999904,50682.58891176001 2026-01-11,12:35:43.000,11,11124696,-795,0,1768134942,15076.272977839988,156.5702702999988,50682.602886 2026-01-11,12:35:44.000,11,11124668,-795,0,1768134943,15076.347077249993,156.51387726000394,50682.58891176001 2026-01-11,12:35:45.000,11,11124604,-795,0,1768134944,15076.407704039993,156.49977899999794,50682.57493752 2026-01-11,12:35:46.000,11,11124621,-795,0,1768134945,15076.448121899994,156.38699292000092,50682.48410496 2026-01-11,12:35:47.000,11,11124656,-795,0,1768134946,15076.535693929989,156.33059987999877,50682.57493752 2026-01-11,12:35:48.000,11,11124616,-795,0,1768134947,15076.603057029999,156.31650162000005,50682.61686024001 2026-01-11,12:35:49.000,11,11124572,-755,0,1768134948,15076.609793339994,156.2742068400039,50682.58891176001 2026-01-11,12:35:50.000,11,11124603,-795,0,1768134949,15076.72431061,156.21781380000175,50682.644808720004 2026-01-11,12:35:51.000,11,11124656,-795,0,1768134950,15076.79841001999,156.23896118999983,50682.68673144001 2026-01-11,12:35:52.000,11,11124541,-795,0,1768134951,15076.83882787999,156.1261751100028,50682.777563999996 2026-01-11,12:35:53.000,11,11124614,-795,0,1768134952,15076.86577312,156.16846988999896,50682.7426284 2026-01-11,12:35:54.000,11,11124623,-795,0,1768134953,15076.93987252999,156.16846988999896,50682.67974432 2026-01-11,12:35:55.000,11,11124594,-795,0,1768134954,15077.040917179991,156.07683120000002,50682.74961552 2026-01-11,12:35:56.000,11,11124654,-795,0,1768134955,15077.141961829991,156.0627329400013,50682.82647384001 2026-01-11,12:35:57.000,11,11124688,-795,0,1768134956,15077.229533860002,155.99224164000043,50682.763589760005 2026-01-11,12:35:58.000,11,11124708,-795,0,1768134957,15077.249742790002,155.94994686000427,50682.74961552 2026-01-11,12:35:59.000,11,11124643,-795,0,1768134958,15077.296896959997,155.84420990999934,50682.78455112001 2026-01-11,12:36:00.000,11,11124535,-795,0,1768134959,15077.384468989992,155.78076773999783,50682.75660264001 2026-01-11,12:36:01.000,11,11124566,-795,0,1768134960,15077.438359469998,155.79486600000382,50682.8474352 2026-01-11,12:36:02.000,11,11124608,-795,0,1768134961,15077.579821979998,155.68912904999888,50682.87538368001 2026-01-11,12:36:03.000,11,11124681,-795,0,1768134962,15077.620239839998,155.68912904999888,50682.882370800005 2026-01-11,12:36:04.000,11,11124550,-795,0,1768134963,15077.707811869994,155.57634297000186,50682.86140944 2026-01-11,12:36:05.000,11,11124687,-795,0,1768134964,15077.694339249989,155.4706060200042,50682.86839656 2026-01-11,12:36:06.000,11,11124670,-795,0,1768134965,15077.761702349999,155.44240949999948,50682.88935792 2026-01-11,12:36:07.000,11,11124665,-795,0,1768134966,15077.808856519994,155.37896732999798,50682.93826776 2026-01-11,12:36:08.000,11,11124608,-795,0,1768134967,15077.89642854999,155.31552516000374,50682.931280640005 2026-01-11,12:36:09.000,11,11124648,-715,0,1768134968,15077.95705533999,155.2097882099988,50682.980190480004 2026-01-11,12:36:10.000,11,11124680,-795,0,1768134969,15078.04462737,155.11814951999986,50682.91031928 2026-01-11,12:36:11.000,11,11124736,-795,0,1768134970,15078.12546309,155.06880561000435,50682.931280640005 2026-01-11,12:36:12.000,11,11124641,-795,0,1768134971,15078.16588095,154.97716691999813,50682.931280640005 2026-01-11,12:36:13.000,11,11124664,-795,0,1768134972,15078.20629881,154.8996264899979,50682.99416472001 2026-01-11,12:36:14.000,11,11124604,-795,0,1768134973,15078.253452979996,154.85028258000239,50683.03608744 2026-01-11,12:36:15.000,11,11124567,-795,0,1768134974,15078.354497629996,154.8291351900043,50683.0570488 2026-01-11,12:36:16.000,11,11124697,-795,0,1768134975,15078.394915489996,154.77979128000152,50683.15486848 2026-01-11,12:36:17.000,11,11124654,-795,0,1768134976,15078.543114309992,154.72339823999937,50683.03608744 2026-01-11,12:36:18.000,11,11124662,-795,0,1768134977,15078.475751209997,154.67405433000386,50683.09198440001 2026-01-11,12:36:19.000,11,11124707,-795,0,1768134978,15078.489223830002,154.5824156400049,50683.12692 2026-01-11,12:36:20.000,11,11124664,-795,0,1768134979,15078.603741099992,154.59651390000363,50683.13390712 2026-01-11,12:36:21.000,11,11124595,-795,0,1768134980,15078.718258369998,154.49782607999805,50682.9871776 2026-01-11,12:36:22.000,11,11124570,-795,0,1768134981,15078.724994679993,154.41323651999846,50683.04307456001 2026-01-11,12:36:23.000,11,11124655,-795,0,1768134982,15078.785621469993,154.42028564999782,50683.11294576 2026-01-11,12:36:24.000,11,11124611,-795,0,1768134983,15078.785621469993,154.36389261000295,50683.08499728 2026-01-11,12:36:25.000,11,11124570,-795,0,1768134984,15078.873193499989,154.3709417400023,50683.20377832 2026-01-11,12:36:26.000,11,11124506,-795,0,1768134985,15078.893402429989,154.26520479000465,50683.147881360004 2026-01-11,12:36:27.000,11,11124661,-795,0,1768134986,15078.900138739999,154.18766436000442,50683.14089424001 2026-01-11,12:36:28.000,11,11124678,-795,0,1768134987,15078.97423814999,154.21586088000186,50683.23871392001 2026-01-11,12:36:29.000,11,11124683,-795,0,1768134988,15079.028128629994,154.13832045000163,50683.2317268 2026-01-11,12:36:30.000,11,11124571,-795,0,1768134989,15079.088755419994,154.0960256699982,50683.25268816 2026-01-11,12:36:31.000,11,11124630,-795,0,1768134990,15079.11570065999,153.9973378499999,50683.24570104 2026-01-11,12:36:32.000,11,11124670,-795,0,1768134991,15079.210008999995,153.96914133000246,50683.22473968 2026-01-11,12:36:33.000,11,11124704,-795,0,1768134992,15079.23695423999,153.92684654999903,50683.27364952 2026-01-11,12:36:34.000,11,11124720,-795,0,1768134993,15079.35820781999,153.85635524999816,50683.3714692 2026-01-11,12:36:35.000,11,11124613,-795,0,1768134994,15079.38515306,153.77176568999857,50683.39941768 2026-01-11,12:36:36.000,11,11124602,-795,0,1768134995,15079.46598878,153.72947091000242,50683.32255936 2026-01-11,12:36:37.000,11,11124656,-795,0,1768134996,15079.48619771,153.65897961000155,50683.4413404 2026-01-11,12:36:38.000,11,11124663,-795,0,1768134997,15079.44577985,153.58848831000068,50683.32954648001 2026-01-11,12:36:39.000,11,11124705,-795,0,1768134998,15079.48619771,153.51799700999982,50683.40640480001 2026-01-11,12:36:40.000,11,11124639,-795,0,1768134999,15079.506406640001,153.44750570999895,50683.51819872 2026-01-11,12:36:41.000,11,11124662,-795,0,1768135000,15079.540088189991,153.4052109300028,50683.4413404 2026-01-11,12:36:42.000,11,11124601,-795,0,1768135001,15079.526615570001,153.32767050000257,50683.5112116 2026-01-11,12:36:43.000,11,11124558,-795,0,1768135002,15079.567033430001,153.26422833000106,50683.49723736001 2026-01-11,12:36:44.000,11,11124561,-795,0,1768135003,15079.654605459997,153.23603181000362,50683.53916008 2026-01-11,12:36:45.000,11,11124645,-795,0,1768135004,15079.681550699992,153.1584913800034,50683.53916008 2026-01-11,12:36:46.000,11,11124586,-795,0,1768135005,15079.661341769992,153.13029485999868,50683.49025024 2026-01-11,12:36:47.000,11,11124610,-795,0,1768135006,15079.661341769992,153.02455791000102,50683.59505704001 2026-01-11,12:36:48.000,11,11124547,-795,0,1768135007,15079.688287010002,152.98226313000487,50683.6160184 2026-01-11,12:36:49.000,11,11124678,-795,0,1768135008,15079.708495940002,152.911771830004,50683.602044160005 2026-01-11,12:36:50.000,11,11124696,-795,0,1768135009,15079.715232249997,152.91882096000336,50683.53916008 2026-01-11,12:36:51.000,11,11124617,-795,0,1768135010,15079.681550699992,152.8271822700044,50683.56012144 2026-01-11,12:36:52.000,11,11124674,-795,0,1768135011,15079.715232249997,152.72144531999948,50683.78370928 2026-01-11,12:36:53.000,11,11124634,-795,0,1768135012,15079.789331660002,152.6650522800046,50683.72781232 2026-01-11,12:36:54.000,11,11124600,-795,0,1768135013,15079.802804279992,152.6368557599999,50683.69287672001 2026-01-11,12:36:55.000,11,11124597,-795,0,1768135014,15079.829749520002,152.52406968000287,50683.70685096 2026-01-11,12:36:56.000,11,11124688,-795,0,1768135015,15079.829749520002,152.53111881000223,50683.79069640001 2026-01-11,12:36:57.000,11,11124574,-795,0,1768135016,15079.917321549998,152.38308708000113,50683.825632 2026-01-11,12:36:58.000,11,11124604,-795,0,1768135017,15079.843222139993,152.41128359999857,50683.769735040005 2026-01-11,12:36:59.000,11,11124584,-795,0,1768135018,15079.876903689998,152.29849752000155,50683.79069640001 2026-01-11,12:37:00.000,11,11124517,-795,0,1768135019,15079.951003099988,152.22095709000132,50683.76274792001 2026-01-11,12:37:01.000,11,11124554,-795,0,1768135020,15080.045311439993,152.1786623099979,50683.80467064 2026-01-11,12:37:02.000,11,11124661,-795,0,1768135021,15079.984684649993,152.03767971000343,50683.83261912001 2026-01-11,12:37:03.000,11,11124544,-795,0,1768135022,15079.937530479998,152.0588271000015,50683.818644880004 2026-01-11,12:37:04.000,11,11124659,-755,0,1768135023,15080.031838819988,151.98128667000128,50683.839606240006 2026-01-11,12:37:05.000,11,11124699,-795,0,1768135024,15080.031838819988,151.88259885000298,50683.888516080006 2026-01-11,12:37:06.000,11,11124651,-795,0,1768135025,15080.052047749989,151.92489362999913,50683.85358048 2026-01-11,12:37:07.000,11,11124634,-795,0,1768135026,15080.058784059998,151.86850059000426,50683.92345168 2026-01-11,12:37:08.000,11,11124577,-795,0,1768135027,15079.998157269998,151.76981276999868,50683.986335760004 2026-01-11,12:37:09.000,11,11124646,-675,0,1768135028,15080.031838819988,151.79096016000403,50683.87454184 2026-01-11,12:37:10.000,11,11124601,-795,0,1768135029,15080.011629889988,151.6852232099991,50683.937425920005 2026-01-11,12:37:11.000,11,11124625,-795,0,1768135030,15079.944266789993,151.67817407999974,50683.87454184 2026-01-11,12:37:12.000,11,11124677,-795,0,1768135031,15079.991420959988,151.70637060000445,50683.91646456 2026-01-11,12:37:13.000,11,11124564,-795,0,1768135032,15079.984684649993,151.66407582000102,50684.06319408 2026-01-11,12:37:14.000,11,11124637,-795,0,1768135033,15079.937530479998,151.551289740004,50684.04921984001 2026-01-11,12:37:15.000,11,11124639,-795,0,1768135034,15079.991420959988,151.51604408999992,50684.0701812 2026-01-11,12:37:16.000,11,11124635,-795,0,1768135035,15079.998157269998,151.4878475700025,50684.07716832001 2026-01-11,12:37:17.000,11,11124553,-795,0,1768135036,15079.998157269998,151.47374931000377,50684.25184632 2026-01-11,12:37:18.000,11,11124554,-795,0,1768135037,15079.971212029988,151.3539141000001,50684.18197512 2026-01-11,12:37:19.000,11,11124626,-795,0,1768135038,15079.964475719993,151.29752105999796,50684.16101376 2026-01-11,12:37:20.000,11,11124643,-795,0,1768135039,15079.957739409998,151.22702976000437,50684.16101376 2026-01-11,12:37:21.000,11,11124576,-795,0,1768135040,15080.052047749989,151.08604716000264,50684.13306528 2026-01-11,12:37:22.000,11,11124686,-795,0,1768135041,15079.977948339998,151.05785063999792,50684.21691072001 2026-01-11,12:37:23.000,11,11124566,-795,0,1768135042,15079.957739409998,151.01555586000177,50684.14703952001 2026-01-11,12:37:24.000,11,11124600,-795,0,1768135043,15079.951003099988,150.92391717000282,50684.23787208 2026-01-11,12:37:25.000,11,11124668,-795,0,1768135044,15079.910585240003,150.86047500000132,50684.14703952001 2026-01-11,12:37:26.000,11,11124555,-795,0,1768135045,15079.910585240003,150.68424675000279,50684.21691072001 2026-01-11,12:37:27.000,11,11124677,-795,0,1768135046,15079.930794169988,150.71244327000022,50684.19594936001 2026-01-11,12:37:28.000,11,11124547,-795,0,1768135047,15079.863431069993,150.64195196999935,50684.23088496 2026-01-11,12:37:29.000,11,11124629,-795,0,1768135048,15079.796067969997,150.54326415000105,50684.2797948 2026-01-11,12:37:30.000,11,11124649,-795,0,1768135049,15079.796067969997,150.5150676300036,50684.272807680005 2026-01-11,12:37:31.000,11,11124596,-795,0,1768135050,15079.769122730002,150.40228154999932,50684.23088496 2026-01-11,12:37:32.000,11,11124644,-795,0,1768135051,15079.688287010002,150.45867459000146,50684.32870464 2026-01-11,12:37:33.000,11,11124641,-795,0,1768135052,15079.641132839992,150.36703590000252,50684.31473040001 2026-01-11,12:37:34.000,11,11124619,-795,0,1768135053,15079.593978669996,150.3388393799978,50684.26582056001 2026-01-11,12:37:35.000,11,11124539,-795,0,1768135054,15079.526615570001,150.26834808000422,50684.30774328 2026-01-11,12:37:36.000,11,11124568,-755,0,1768135055,15079.519879259991,150.2049059100027,50684.33569176001 2026-01-11,12:37:37.000,11,11124555,-795,0,1768135056,15079.540088189991,150.2401515599995,50684.370627360004 2026-01-11,12:37:38.000,11,11124545,-795,0,1768135057,15079.472725089996,150.21900417000143,50684.4195372 2026-01-11,12:37:39.000,11,11124630,-795,0,1768135058,15079.44577985,150.18375852000463,50684.370627360004 2026-01-11,12:37:40.000,11,11124625,-795,0,1768135059,15079.391889369996,150.21195504000207,50684.46844704 2026-01-11,12:37:41.000,11,11124650,-795,0,1768135060,15079.37841674999,150.16261112999928,50684.41255008001 2026-01-11,12:37:42.000,11,11124620,-795,0,1768135061,15079.371680439996,150.18375852000463,50684.49639552 2026-01-11,12:37:43.000,11,11124632,-795,0,1768135062,15079.391889369996,150.11326722000376,50684.510369760006 2026-01-11,12:37:44.000,11,11124650,-795,0,1768135063,15079.37841674999,150.2049059100027,50684.48242128001 2026-01-11,12:37:45.000,11,11124543,-795,0,1768135064,15079.41883460999,150.13441461000184,50684.524344 2026-01-11,12:37:46.000,11,11124542,-795,0,1768135065,15079.412098299996,150.18375852000463,50684.42652432 2026-01-11,12:37:47.000,11,11124653,-795,0,1768135066,15079.46598878,150.2049059100027,50684.64312504 2026-01-11,12:37:48.000,11,11124752,-795,0,1768135067,15079.41883460999,150.190807650004,50684.53133112001 2026-01-11,12:37:49.000,11,11124703,-795,0,1768135068,15079.432307229996,150.16966025999864,50684.64312504 2026-01-11,12:37:50.000,11,11124664,-795,0,1768135069,15079.432307229996,150.1062180900044,50684.5942152 2026-01-11,12:37:51.000,11,11124637,-795,0,1768135070,15079.44577985,150.12031635000312,50684.62915080001 2026-01-11,12:37:52.000,11,11124633,-795,0,1768135071,15079.452516159996,150.08507069999905,50684.58722808 2026-01-11,12:37:53.000,11,11124676,-795,0,1768135072,15079.46598878,150.0427759200029,50684.69902200001 2026-01-11,12:37:54.000,11,11124665,-795,0,1768135073,15079.452516159996,150.0427759200029,50684.58722808 2026-01-11,12:37:55.000,11,11124534,-795,0,1768135074,15079.479461399991,149.98638288000075,50684.58024096001 2026-01-11,12:37:56.000,11,11124619,-795,0,1768135075,15079.472725089996,150.06392331000097,50684.61517656 2026-01-11,12:37:57.000,11,11124660,-795,0,1768135076,15079.41883460999,150.01457939999818,50684.65011216001 2026-01-11,12:37:58.000,11,11124532,-795,0,1768135077,15079.44577985,150.00753026999882,50684.706009120004 2026-01-11,12:37:59.000,11,11124705,-795,0,1768135078,15079.492934019996,150.02162853000482,50684.69902200001 2026-01-11,12:38:00.000,11,11124548,-795,0,1768135079,15079.492934019996,149.98638288000075,50684.69203488 2026-01-11,12:38:01.000,11,11124691,-795,0,1768135080,15079.526615570001,149.96523549000267,50684.63613792 2026-01-11,12:38:02.000,11,11124655,-795,0,1768135081,15079.472725089996,150.00753026999882,50684.726970480006 2026-01-11,12:38:03.000,11,11124627,-795,0,1768135082,15079.479461399991,150.02162853000482,50684.76889320001 2026-01-11,12:38:04.000,11,11124700,-795,0,1768135083,15079.432307229996,150.00753026999882,50684.75491896 2026-01-11,12:38:05.000,11,11124603,-795,0,1768135084,15079.38515306,150.02867766000418,50684.69902200001 2026-01-11,12:38:06.000,11,11124601,-795,0,1768135085,15079.40536199,150.0568741800016,50684.775880320005 2026-01-11,12:38:07.000,11,11124607,-795,0,1768135086,15079.39862567999,150.08507069999905,50684.74094472 2026-01-11,12:38:08.000,11,11124595,-795,0,1768135087,15079.31778995999,150.1414637400012,50684.81081592 2026-01-11,12:38:09.000,11,11124664,-795,0,1768135088,15079.351471509995,150.11326722000376,50684.74793184001 2026-01-11,12:38:10.000,11,11124554,-795,0,1768135089,15079.311053649995,150.190807650004,50684.76190608 2026-01-11,12:38:11.000,11,11124731,-795,0,1768135090,15079.31778995999,150.19785678000335,50684.7339576 2026-01-11,12:38:12.000,11,11124627,-795,0,1768135091,15079.26389948,150.16966025999864,50684.67107352001 2026-01-11,12:38:13.000,11,11124569,-795,0,1768135092,15079.270635789995,150.24720068999886,50684.58722808 2026-01-11,12:38:14.000,11,11124611,-795,0,1768135093,15079.331262579995,150.2401515599995,50684.6640864 2026-01-11,12:38:15.000,11,11124650,-795,0,1768135094,15079.29758102999,150.24720068999886,50684.68504776 2026-01-11,12:38:16.000,11,11124516,-795,0,1768135095,15079.27737209999,150.24720068999886,50684.71998336001 2026-01-11,12:38:17.000,11,11124769,-795,0,1768135096,15079.27737209999,150.28244634000293,50684.71299624 2026-01-11,12:38:18.000,11,11124605,-795,0,1768135097,15079.23695423999,150.23310243000014,50684.74094472 2026-01-11,12:38:19.000,11,11124676,-795,0,1768135098,15079.270635789995,150.26834808000422,50684.6640864 2026-01-11,12:38:20.000,11,11124665,-795,0,1768135099,15079.270635789995,150.2894954700023,50684.79684168001 2026-01-11,12:38:21.000,11,11124669,-795,0,1768135100,15079.391889369996,150.23310243000014,50684.8038288 2026-01-11,12:38:22.000,11,11124576,-795,0,1768135101,15079.37841674999,150.303593730001,50684.88068712 2026-01-11,12:38:23.000,11,11124607,-795,0,1768135102,15079.35820781999,150.27539721000358,50684.706009120004 2026-01-11,12:38:24.000,11,11124643,-795,0,1768135103,15079.3447352,150.33179024999845,50684.79684168001 2026-01-11,12:38:25.000,11,11124666,-795,0,1768135104,15079.41883460999,150.2894954700023,50684.78286744 2026-01-11,12:38:26.000,11,11124779,-795,0,1768135105,15079.3447352,150.34588851000444,50684.8038288 2026-01-11,12:38:27.000,11,11124553,-795,0,1768135106,15079.439043539991,150.3247411199991,50684.86671288001 2026-01-11,12:38:28.000,11,11124663,-795,0,1768135107,15079.459252469991,150.40228154999932,50684.86671288001 2026-01-11,12:38:29.000,11,11124637,-795,0,1768135108,15079.432307229996,150.3881832900006,50684.873700000004 2026-01-11,12:38:30.000,11,11124632,-795,0,1768135109,15079.48619771,150.45867459000146,50684.97151968 2026-01-11,12:38:31.000,11,11124622,-795,0,1768135110,15079.46598878,150.43047807000403,50684.81780304001 2026-01-11,12:38:32.000,11,11124734,-795,0,1768135111,15079.46598878,150.42342894000467,50684.88767424001 2026-01-11,12:38:33.000,11,11124618,-795,0,1768135112,15079.37841674999,150.4375272000034,50684.79684168001 2026-01-11,12:38:34.000,11,11124754,-795,0,1768135113,15079.35820781999,150.45867459000146,50684.83876440001 2026-01-11,12:38:35.000,11,11124612,-795,0,1768135114,15079.33799888999,150.47277285000018,50684.76190608 2026-01-11,12:38:36.000,11,11124572,-795,0,1768135115,15079.32452627,150.50801850000425,50684.85972576 2026-01-11,12:38:37.000,11,11124689,-795,0,1768135116,15079.3447352,150.5009693700049,50684.78286744 2026-01-11,12:38:38.000,11,11124595,-795,0,1768135117,15079.38515306,150.5009693700049,50684.78985456 2026-01-11,12:38:39.000,11,11124655,-795,0,1768135118,15079.40536199,150.5996571900032,50684.894661360006 2026-01-11,12:38:40.000,11,11124624,-795,0,1768135119,15079.37841674999,150.44457633000275,50684.873700000004 2026-01-11,12:38:41.000,11,11124661,-795,0,1768135120,15079.311053649995,150.49392023999826,50684.91562272001 2026-01-11,12:38:42.000,11,11124750,-795,0,1768135121,15079.21674530999,150.5150676300036,50684.93658408001 2026-01-11,12:38:43.000,11,11124592,-795,0,1768135122,15079.250426859995,150.5150676300036,50684.943571200005 2026-01-11,12:38:44.000,11,11124515,-795,0,1768135123,15079.18306376,150.5009693700049,50684.86671288001 2026-01-11,12:38:45.000,11,11124655,-795,0,1768135124,15079.17632744999,150.47982197999954,50684.81081592 2026-01-11,12:38:46.000,11,11124669,-795,0,1768135125,15079.17632744999,150.56441153999913,50684.92959696 2026-01-11,12:38:47.000,11,11124603,-795,0,1768135126,15079.12243697,150.54326415000105,50684.90164848 2026-01-11,12:38:48.000,11,11124537,-795,0,1768135127,15079.10222804,150.62080458000128,50684.86671288001 2026-01-11,12:38:49.000,11,11124633,-795,0,1768135128,15079.07528279999,150.60670632000256,50684.86671288001 2026-01-11,12:38:50.000,11,11124633,-795,0,1768135129,15079.001183389999,150.63490284,50684.88068712 2026-01-11,12:38:51.000,11,11124642,-795,0,1768135130,15078.97423814999,150.7476889200043,50684.92959696 2026-01-11,12:38:52.000,11,11124607,-795,0,1768135131,15078.97423814999,150.6983450100015,50684.96453256001 2026-01-11,12:38:53.000,11,11124688,-795,0,1768135132,15078.947292909994,150.6983450100015,50684.96453256001 2026-01-11,12:38:54.000,11,11124658,-795,0,1768135133,15078.913611359989,150.6983450100015,50684.86671288001 2026-01-11,12:38:55.000,11,11124659,-795,0,1768135134,15078.886666119994,150.80408195999917,50684.81780304001 2026-01-11,12:38:56.000,11,11124584,-795,0,1768135135,15078.792357779988,150.7970328299998,50684.74793184001 2026-01-11,12:38:57.000,11,11124560,-795,0,1768135136,15078.792357779988,150.92391717000282,50684.85972576 2026-01-11,12:38:58.000,11,11124653,-795,0,1768135137,15078.758676229998,150.8957206499981,50684.88068712 2026-01-11,12:38:59.000,11,11124668,-795,0,1768135138,15078.630686340002,150.98735934000433,50684.8038288 2026-01-11,12:39:00.000,11,11124636,-795,0,1768135139,15078.671104200002,151.0085067300024,50684.894661360006 2026-01-11,12:39:01.000,11,11124582,-795,0,1768135140,15078.657631579998,151.05080150999856,50684.88767424001 2026-01-11,12:39:02.000,11,11124606,-795,0,1768135141,15078.644158959993,151.07194890000392,50684.943571200005 2026-01-11,12:39:03.000,11,11124686,-795,0,1768135142,15078.543114309992,151.22702976000437,50684.81780304001 2026-01-11,12:39:04.000,11,11124638,-795,0,1768135143,15078.650895270002,151.18473498000094,50684.9785068 2026-01-11,12:39:05.000,11,11124635,-795,0,1768135144,15078.597004789997,151.21293149999838,50684.9086356 2026-01-11,12:39:06.000,11,11124698,-795,0,1768135145,15078.563323239992,151.23407889000373,50684.92959696 2026-01-11,12:39:07.000,11,11124597,-795,0,1768135146,15078.516169069997,151.26227541000117,50684.9086356 2026-01-11,12:39:08.000,11,11124511,-795,0,1768135147,15078.522905379992,151.23407889000373,50684.90164848 2026-01-11,12:39:09.000,11,11124670,-795,0,1768135148,15078.502696449992,151.2552262800018,50684.92959696 2026-01-11,12:39:10.000,11,11124557,-795,0,1768135149,15078.495960139997,151.26227541000117,50684.92260984 2026-01-11,12:39:11.000,11,11124781,-795,0,1768135150,15078.435333349997,151.28342279999924,50684.894661360006 2026-01-11,12:39:12.000,11,11124673,-795,0,1768135151,15078.435333349997,151.3045701900046,50685.00645528001 2026-01-11,12:39:13.000,11,11124621,-795,0,1768135152,15078.381442869992,151.2904719299986,50685.02741664 2026-01-11,12:39:14.000,11,11124683,-795,0,1768135153,15078.341025009991,151.31161932000396,50684.91562272001 2026-01-11,12:39:15.000,11,11124650,-795,0,1768135154,15078.320816079991,151.36801235999883,50684.98549392001 2026-01-11,12:39:16.000,11,11124713,-795,0,1768135155,15078.2669256,151.3398158400014,50684.92260984 2026-01-11,12:39:17.000,11,11124624,-795,0,1768135156,15078.2669256,151.41030714000226,50684.96453256001 2026-01-11,12:39:18.000,11,11124548,-795,0,1768135157,15078.17935356999,151.41735627000162,50684.943571200005 2026-01-11,12:39:19.000,11,11124606,-795,0,1768135158,15078.152408329996,151.41735627000162,50684.99946816 2026-01-11,12:39:20.000,11,11124577,-795,0,1768135159,15078.08504523,151.52309321999928,50684.992481040004 2026-01-11,12:39:21.000,11,11124678,-795,0,1768135160,15077.970527959995,151.50899496000056,50684.92260984 2026-01-11,12:39:22.000,11,11124537,-795,0,1768135161,15077.95705533999,151.53014234999864,50684.9086356 2026-01-11,12:39:23.000,11,11124583,-795,0,1768135162,15077.90316486,151.51604408999992,50684.85972576 2026-01-11,12:39:24.000,11,11124587,-795,0,1768135163,15077.869483309994,151.551289740004,50684.79684168001 2026-01-11,12:39:25.000,11,11124585,-795,0,1768135164,15077.802120209999,151.537191479998,50684.74094472 2026-01-11,12:39:26.000,11,11124620,-795,0,1768135165,15077.79538389999,151.52309321999928,50684.85972576 2026-01-11,12:39:27.000,11,11124690,-795,0,1768135166,15077.761702349999,151.6006336499995,50684.88767424001 2026-01-11,12:39:28.000,11,11124521,-795,0,1768135167,15077.77517496999,151.5653880000027,50684.95055832 2026-01-11,12:39:29.000,11,11124586,-795,0,1768135168,15077.734757109989,151.54424061000464,50684.86671288001 2026-01-11,12:39:30.000,11,11124669,-795,0,1768135169,15077.626976149993,151.6006336499995,50684.824790160004 2026-01-11,12:39:31.000,11,11124629,-795,0,1768135170,15077.579821979998,151.57243713000207,50684.78985456 2026-01-11,12:39:32.000,11,11124579,-795,0,1768135171,15077.573085669988,151.5865353900008,50684.83876440001 2026-01-11,12:39:33.000,11,11124637,-795,0,1768135172,15077.586558289993,151.57243713000207,50684.88767424001 2026-01-11,12:39:34.000,11,11124610,-795,0,1768135173,15077.498986259998,151.70637060000445,50684.92959696 2026-01-11,12:39:35.000,11,11124676,-795,0,1768135174,15077.472041020003,151.67112495000038,50684.8038288 2026-01-11,12:39:36.000,11,11124690,-795,0,1768135175,15077.364260059992,151.65702669000166,50684.845751520006 2026-01-11,12:39:37.000,11,11124556,-795,0,1768135176,15077.337314819997,151.67817407999974,50684.83876440001 2026-01-11,12:39:38.000,11,11124607,-795,0,1768135177,15077.283424339992,151.61473190999823,50684.81081592 2026-01-11,12:39:39.000,11,11124581,-795,0,1768135178,15077.229533860002,151.70637060000445,50684.81081592 2026-01-11,12:39:40.000,11,11124733,-795,0,1768135179,15077.216061239997,151.64292843000294,50684.92959696 2026-01-11,12:39:41.000,11,11124609,-795,0,1768135180,15077.135225519996,151.62178104000486,50684.75491896 2026-01-11,12:39:42.000,11,11124581,-795,0,1768135181,15077.054389799996,151.57243713000207,50684.79684168001 2026-01-11,12:39:43.000,11,11124665,-795,0,1768135182,15077.00723563,151.48079844000313,50684.845751520006 2026-01-11,12:39:44.000,11,11124741,-755,0,1768135183,15076.9870267,151.4667001800044,50684.824790160004 2026-01-11,12:39:45.000,11,11124604,-795,0,1768135184,15076.892718359995,151.48079844000313,50684.75491896 2026-01-11,12:39:46.000,11,11124626,-795,0,1768135185,15076.86577312,151.45260191999841,50684.824790160004 2026-01-11,12:39:47.000,11,11124570,-795,0,1768135186,15076.751255849995,151.39620888000354,50684.71299624 2026-01-11,12:39:48.000,11,11124599,-715,0,1768135187,15076.69736536999,151.3750614899982,50684.85273864 2026-01-11,12:39:49.000,11,11124647,-795,0,1768135188,15076.65694750999,151.28342279999924,50684.69203488 2026-01-11,12:39:50.000,11,11124560,-795,0,1768135189,15076.535693929989,151.31866845000332,50684.74094472 2026-01-11,12:39:51.000,11,11124640,-795,0,1768135190,15076.434649279989,151.26227541000117,50684.83876440001 2026-01-11,12:39:52.000,11,11124603,-795,0,1768135191,15076.394231419989,151.19883323999966,50684.71299624 2026-01-11,12:39:53.000,11,11124567,-795,0,1768135192,15076.279714149998,151.14948933000414,50684.69902200001 2026-01-11,12:39:54.000,11,11124584,-795,0,1768135193,15076.252768910002,151.05785063999792,50684.68504776 2026-01-11,12:39:55.000,11,11124559,-795,0,1768135194,15076.171933190002,151.12129280999943,50684.5942152 2026-01-11,12:39:56.000,11,11124673,-795,0,1768135195,15076.084361159992,151.01555586000177,50684.60120232001 2026-01-11,12:39:57.000,11,11124697,-795,0,1768135196,15076.023734369992,151.03670324999985,50684.678060640006 2026-01-11,12:39:58.000,11,11124726,-795,0,1768135197,15075.949634960001,150.9450645600009,50684.608189440005 2026-01-11,12:39:59.000,11,11124593,-795,0,1768135198,15075.929426030001,150.90276978000475,50684.657099280004 2026-01-11,12:40:00.000,11,11124706,-795,0,1768135199,15075.929426030001,150.97326107999834,50684.63613792 2026-01-11,12:40:01.000,11,11124585,-795,0,1768135200,15075.949634960001,150.8816223899994,50684.6640864 2026-01-11,12:40:02.000,11,11124546,-795,0,1768135201,15075.875535549996,150.86752413000067,50684.63613792 2026-01-11,12:40:03.000,11,11124615,-795,0,1768135202,15075.82838138,150.92391717000282,50684.62915080001 2026-01-11,12:40:04.000,11,11124616,-795,0,1768135203,15075.855326619996,150.87457326000003,50684.60120232001 2026-01-11,12:40:05.000,11,11124642,-795,0,1768135204,15075.72733673,150.83227848000388,50684.538318240004 2026-01-11,12:40:06.000,11,11124614,-795,0,1768135205,15075.713864109995,150.78998370000045,50684.538318240004 2026-01-11,12:40:07.000,11,11124774,-795,0,1768135206,15075.713864109995,150.75473805000365,50684.440498560005 2026-01-11,12:40:08.000,11,11124639,-795,0,1768135207,15075.713864109995,150.72654152999894,50684.54530536 2026-01-11,12:40:09.000,11,11124535,-795,0,1768135208,15075.70039148999,150.71949239999958,50684.538318240004 2026-01-11,12:40:10.000,11,11124676,-795,0,1768135209,15075.72733673,150.65605022999807,50684.53133112001 2026-01-11,12:40:11.000,11,11124545,-795,0,1768135210,15075.70039148999,150.64195196999935,50684.48242128001 2026-01-11,12:40:12.000,11,11124599,-795,0,1768135211,15075.72733673,150.60670632000256,50684.46145992001 2026-01-11,12:40:13.000,11,11124637,-795,0,1768135212,15075.612819459995,150.67014849000407,50684.46844704 2026-01-11,12:40:14.000,11,11124667,-795,0,1768135213,15075.572401599995,150.6983450100015,50684.44748568 2026-01-11,12:40:15.000,11,11124604,-795,0,1768135214,15075.52524743,150.63490284,50684.370627360004 2026-01-11,12:40:16.000,11,11124547,-795,0,1768135215,15075.51851111999,150.69129588000214,50684.38460160001 2026-01-11,12:40:17.000,11,11124697,-795,0,1768135216,15075.471356949995,150.70539414000086,50684.342678880006 2026-01-11,12:40:18.000,11,11124647,-795,0,1768135217,15075.43767539999,150.70539414000086,50684.24485920001 2026-01-11,12:40:19.000,11,11124555,-795,0,1768135218,15075.41746646999,150.75473805000365,50684.23787208 2026-01-11,12:40:20.000,11,11124648,-795,0,1768135219,15075.39725753999,150.74063978999766,50684.29376904001 2026-01-11,12:40:21.000,11,11124630,-795,0,1768135220,15075.451148019994,150.75473805000365,50684.29376904001 2026-01-11,12:40:22.000,11,11124530,-795,0,1768135221,15075.43767539999,150.7970328299998,50684.23787208 2026-01-11,12:40:23.000,11,11124706,-795,0,1768135222,15075.471356949995,150.86752413000067,50684.1400524 2026-01-11,12:40:24.000,11,11124665,-795,0,1768135223,15075.45788432999,151.0296541200005,50684.223897840006 2026-01-11,12:40:25.000,11,11124536,-795,0,1768135224,15075.370312299994,151.1283419399988,50684.28678192 2026-01-11,12:40:26.000,11,11124693,-795,0,1768135225,15075.289476579994,151.1565384600035,50684.18896224 2026-01-11,12:40:27.000,11,11124600,-795,0,1768135226,15075.249058719994,151.1917841100003,50684.19594936001 2026-01-11,12:40:28.000,11,11124586,-795,0,1768135227,15075.201904549998,151.22702976000437,50684.14703952001 2026-01-11,12:40:29.000,11,11124580,-795,0,1768135228,15075.154750379988,151.33276671000203,50684.1400524 2026-01-11,12:40:30.000,11,11124525,-795,0,1768135229,15075.094123589988,151.3539141000001,50684.04223272 2026-01-11,12:40:31.000,11,11124630,-795,0,1768135230,15075.046969419993,151.41735627000162,50684.14703952001 2026-01-11,12:40:32.000,11,11124539,-795,0,1768135231,15075.080650969998,151.45965104999777,50684.09812968001 2026-01-11,12:40:33.000,11,11124673,-795,0,1768135232,15075.060442039998,151.54424061000464,50684.09812968001 2026-01-11,12:40:34.000,11,11124622,-795,0,1768135233,15075.073914659988,151.4878475700025,50683.9653744 2026-01-11,12:40:35.000,11,11124597,-795,0,1768135234,15075.134541449988,151.47374931000377,50684.16101376 2026-01-11,12:40:36.000,11,11124496,-795,0,1768135235,15075.228849789994,151.47374931000377,50684.08415544 2026-01-11,12:40:37.000,11,11124550,-795,0,1768135236,15075.174959309988,151.49489670000185,50683.95838728001 2026-01-11,12:40:38.000,11,11124605,-795,0,1768135237,15075.208640859993,151.53014234999864,50683.9653744 2026-01-11,12:40:39.000,11,11124658,-795,0,1768135238,15075.154750379988,151.55833887000335,50684.035245600004 2026-01-11,12:40:40.000,11,11124572,-795,0,1768135239,15075.188431929993,151.5653880000027,50683.88152896001 2026-01-11,12:40:41.000,11,11124658,-795,0,1768135240,15075.127805139993,151.537191479998,50684.04921984001 2026-01-11,12:40:42.000,11,11124694,-795,0,1768135241,15075.107596209993,151.51604408999992,50684.00031000001 2026-01-11,12:40:43.000,11,11124706,-795,0,1768135242,15075.100859899998,151.45965104999777,50684.04921984001 2026-01-11,12:40:44.000,11,11124686,-795,0,1768135243,15075.067178349993,151.50899496000056,50683.94441304 2026-01-11,12:40:45.000,11,11124597,-795,0,1768135244,15075.033496800002,151.42440540000098,50683.867554720004 2026-01-11,12:40:46.000,11,11124652,-795,0,1768135245,15075.026760489993,151.43145453000034,50683.85358048 2026-01-11,12:40:47.000,11,11124643,-795,0,1768135246,15074.945924769992,151.3750614899982,50683.91646456 2026-01-11,12:40:48.000,11,11124574,-795,0,1768135247,15074.945924769992,151.33276671000203,50683.8955032 2026-01-11,12:40:49.000,11,11124675,-795,0,1768135248,15074.918979529997,151.3045701900046,50683.87454184 2026-01-11,12:40:50.000,11,11124535,-795,0,1768135249,15074.824671189992,151.2411280200031,50683.88152896001 2026-01-11,12:40:51.000,11,11124656,-795,0,1768135250,15074.871825360002,151.17768585000158,50683.867554720004 2026-01-11,12:40:52.000,11,11124621,-795,0,1768135251,15074.784253329992,151.05785063999792,50683.867554720004 2026-01-11,12:40:53.000,11,11124633,-795,0,1768135252,15074.757308089997,150.9944084700037,50683.818644880004 2026-01-11,12:40:54.000,11,11124605,-795,0,1768135253,15074.703417609991,150.93096630000218,50683.76274792001 2026-01-11,12:40:55.000,11,11124493,-795,0,1768135254,15074.683208679991,150.80408195999917,50683.720825200005 2026-01-11,12:40:56.000,11,11124569,-795,0,1768135255,15074.622581889991,150.7829345700011,50683.720825200005 2026-01-11,12:40:57.000,11,11124611,-795,0,1768135256,15074.54848248,150.63490284,50683.74877368 2026-01-11,12:40:58.000,11,11124641,-795,0,1768135257,15074.582164029991,150.59260806000384,50683.79768352 2026-01-11,12:40:59.000,11,11124649,-795,0,1768135258,15074.52827355,150.5362150200017,50683.79069640001 2026-01-11,12:41:00.000,11,11124570,-795,0,1768135259,15074.494591999995,150.45867459000146,50683.720825200005 2026-01-11,12:41:01.000,11,11124581,-795,0,1768135260,15074.474383069995,150.3529376400038,50683.64396688001 2026-01-11,12:41:02.000,11,11124646,-795,0,1768135261,15074.48785569,150.26129895000486,50683.74178656001 2026-01-11,12:41:03.000,11,11124570,-795,0,1768135262,15074.4272289,150.2049059100027,50683.67890248 2026-01-11,12:41:04.000,11,11124509,-795,0,1768135263,15074.50132830999,150.16261112999928,50683.67890248 2026-01-11,12:41:05.000,11,11124511,-795,0,1768135264,15074.44743783,150.06392331000097,50683.65794112 2026-01-11,12:41:06.000,11,11124631,-795,0,1768135265,15074.42049258999,150.00048113999947,50683.671915360006 2026-01-11,12:41:07.000,11,11124616,-795,0,1768135266,15074.42049258999,149.90884245000052,50683.62999264 2026-01-11,12:41:08.000,11,11124639,-795,0,1768135267,15074.38007472999,149.88064593000308,50683.650954000004 2026-01-11,12:41:09.000,11,11124546,-795,0,1768135268,15074.312711629995,149.85244940999837,50683.58806992 2026-01-11,12:41:10.000,11,11124603,-795,0,1768135269,15074.32618425,149.77490897999814,50683.62999264 2026-01-11,12:41:11.000,11,11124560,-795,0,1768135270,15074.191458049994,149.77490897999814,50683.553134320005 2026-01-11,12:41:12.000,11,11124543,-795,0,1768135271,15074.171249119994,149.67622115999984,50683.52518584001 2026-01-11,12:41:13.000,11,11124538,-795,0,1768135272,15074.144303879999,149.67622115999984,50683.5810828 2026-01-11,12:41:14.000,11,11124573,-795,0,1768135273,15073.928741959993,149.60572985999897,50683.52518584001 2026-01-11,12:41:15.000,11,11124557,-795,0,1768135274,15074.009577679994,149.6339263800037,50683.4413404 2026-01-11,12:41:16.000,11,11124549,-795,0,1768135275,15073.868115169993,149.67622115999984,50683.532172960004 2026-01-11,12:41:17.000,11,11124615,-795,0,1768135276,15073.800752069998,149.4999929100013,50683.483263120004 2026-01-11,12:41:18.000,11,11124507,-795,0,1768135277,15073.632344320002,149.4999929100013,50683.58806992 2026-01-11,12:41:19.000,11,11124673,-795,0,1768135278,15073.531299670001,149.54228769000474,50683.57409568001 2026-01-11,12:41:20.000,11,11124569,-795,0,1768135279,15073.497618119996,149.55638595000346,50683.49723736001 2026-01-11,12:41:21.000,11,11124762,-795,0,1768135280,15073.376364539996,149.60572985999897,50683.483263120004 2026-01-11,12:41:22.000,11,11124591,-795,0,1768135281,15073.38983716,149.59868072999961,50683.4413404 2026-01-11,12:41:23.000,11,11124617,-795,0,1768135282,15073.28879251,149.61277898999833,50683.46230176 2026-01-11,12:41:24.000,11,11124587,-795,0,1768135283,15073.194484169995,149.61277898999833,50683.34352072 2026-01-11,12:41:25.000,11,11124643,-795,0,1768135284,15073.133857379995,149.62687725000433,50683.336533600006 2026-01-11,12:41:26.000,11,11124655,-675,0,1768135285,15073.10691214,149.66917203000048,50683.29461088 2026-01-11,12:41:27.000,11,11124617,-795,0,1768135286,15073.00586749,149.6339263800037,50683.39941768 2026-01-11,12:41:28.000,11,11124540,-795,0,1768135287,15073.07996689999,149.71851594000327,50683.364482080004 2026-01-11,12:41:29.000,11,11124735,-795,0,1768135288,15073.012603799994,149.59163160000026,50683.28063664 2026-01-11,12:41:30.000,11,11124367,-795,0,1768135289,15072.945240699999,149.69031941999856,50683.301598 2026-01-11,12:41:31.000,11,11124537,-795,0,1768135290,15072.871141289994,149.5493368200041,50683.25268816 2026-01-11,12:41:32.000,11,11124553,-795,0,1768135291,15072.864404979999,149.61277898999833,50683.23871392001 2026-01-11,12:41:33.000,11,11124641,-795,0,1768135292,15072.844196049999,149.45064899999852,50683.2317268 2026-01-11,12:41:34.000,11,11124693,-795,0,1768135293,15072.850932359994,149.5493368200041,50683.23871392001 2026-01-11,12:41:35.000,11,11124642,-795,0,1768135294,15072.857668669989,149.50704204000067,50683.25967528001 2026-01-11,12:41:36.000,11,11124666,-795,0,1768135295,15072.763360329998,149.55638595000346,50683.301598 2026-01-11,12:41:37.000,11,11124775,-795,0,1768135296,15072.709469849993,149.44359986999916,50683.217752560005 2026-01-11,12:41:38.000,11,11124692,-795,0,1768135297,15072.621897819998,149.3731085699983,50683.14089424001 2026-01-11,12:41:39.000,11,11124566,-795,0,1768135298,15072.547798409993,149.28146987999935,50683.196791200004 2026-01-11,12:41:40.000,11,11124601,-795,0,1768135299,15072.399599589997,149.16163467000297,50683.10595864 2026-01-11,12:41:41.000,11,11124723,-795,0,1768135300,15072.386126969992,149.11933988999954,50683.06403592 2026-01-11,12:41:42.000,11,11124553,-795,0,1768135301,15072.271609700001,149.01360294000187,50682.97320336001 2026-01-11,12:41:43.000,11,11124569,-795,0,1768135302,15072.17056505,149.00655381000252,50683.08499728 2026-01-11,12:41:44.000,11,11124613,-795,0,1768135303,15072.02910254,148.86557121000078,50682.93826776 2026-01-11,12:41:45.000,11,11124761,-795,0,1768135304,15071.90784896,148.7950799099999,50682.9871776 2026-01-11,12:41:46.000,11,11124553,-795,0,1768135305,15071.94153050999,148.67524470000353,50682.87538368001 2026-01-11,12:41:47.000,11,11124611,-795,0,1768135306,15071.90111264999,148.61180253000202,50682.89634504 2026-01-11,12:41:48.000,11,11124672,-795,0,1768135307,15071.975212059995,148.52721297000244,50682.95224200001 2026-01-11,12:41:49.000,11,11124613,-795,0,1768135308,15072.02910254,148.52016384000308,50682.8474352 2026-01-11,12:41:50.000,11,11124632,-795,0,1768135309,15071.98868468,148.55540948999987,50682.77057688 2026-01-11,12:41:51.000,11,11124621,-795,0,1768135310,15072.08299301999,148.50606558000436,50682.763589760005 2026-01-11,12:41:52.000,11,11124631,-795,0,1768135311,15072.04257515999,148.51311471000372,50682.61686024001 2026-01-11,12:41:53.000,11,11124642,-795,0,1768135312,15071.96847575,148.49196731999837,50682.609873119996 2026-01-11,12:41:54.000,11,11124595,-795,0,1768135313,15071.90784896,148.61180253000202,50682.58192464 2026-01-11,12:41:55.000,11,11124656,-795,0,1768135314,15071.833749549995,148.59065514000395,50682.602886 2026-01-11,12:41:56.000,11,11124585,-795,0,1768135315,15071.82701324,148.59065514000395,50682.58192464 2026-01-11,12:41:57.000,11,11124665,-795,0,1768135316,15071.77985906999,148.70344122000097,50682.67974432 2026-01-11,12:41:58.000,11,11124586,-795,0,1768135317,15071.77985906999,148.7175394799997,50682.55397616 2026-01-11,12:41:59.000,11,11124560,-795,0,1768135318,15071.705759659999,148.91491512000357,50682.58891176001 2026-01-11,12:42:00.000,11,11124708,-795,0,1768135319,15071.732704899994,148.8796694699995,50682.49109208001 2026-01-11,12:42:01.000,11,11124640,-795,0,1768135320,15071.75965013999,148.93606251000165,50682.51205344 2026-01-11,12:42:02.000,11,11124700,-795,0,1768135321,15071.75965013999,149.00655381000252,50682.54000192001 2026-01-11,12:42:03.000,11,11124655,-795,0,1768135322,15071.76638645,149.1545855400036,50682.58192464 2026-01-11,12:42:04.000,11,11124720,-795,0,1768135323,15071.624923939999,149.2532733600019,50682.57493752 2026-01-11,12:42:05.000,11,11124692,-795,0,1768135324,15071.678814419989,149.3872068300043,50682.57493752 2026-01-11,12:42:06.000,11,11124605,-795,0,1768135325,15071.692287039994,149.28146987999935,50682.56096328 2026-01-11,12:42:07.000,11,11124665,-795,0,1768135326,15071.746177519999,149.50704204000067,50682.63782160001 2026-01-11,12:42:08.000,11,11124642,-795,0,1768135327,15071.773122759994,149.49294378000195,50682.6727572 2026-01-11,12:42:09.000,11,11124665,-795,0,1768135328,15071.77985906999,149.5211402999994,50682.51904056001 2026-01-11,12:42:10.000,11,11124640,-795,0,1768135329,15071.75965013999,149.44359986999916,50682.48410496 2026-01-11,12:42:11.000,11,11124597,-795,0,1768135330,15071.773122759994,149.401305090003,50682.54000192001 2026-01-11,12:42:12.000,11,11124721,-795,0,1768135331,15071.651869179994,149.42950161000044,50682.52602768 2026-01-11,12:42:13.000,11,11124661,-795,0,1768135332,15071.672078109994,149.45064899999852,50682.44916936001 2026-01-11,12:42:14.000,11,11124663,-795,0,1768135333,15071.584506079998,149.4365507399998,50682.45615648 2026-01-11,12:42:15.000,11,11124634,-795,0,1768135334,15071.564297149998,149.38015769999765,50682.35134968001 2026-01-11,12:42:16.000,11,11124578,-795,0,1768135335,15071.537351909989,149.38015769999765,50682.42122088001 2026-01-11,12:42:17.000,11,11124719,-795,0,1768135336,15071.530615599993,149.32376466000278,50682.309426960004 2026-01-11,12:42:18.000,11,11124652,-795,0,1768135337,15071.429570949993,149.36605943999893,50682.28147848001 2026-01-11,12:42:19.000,11,11124651,-795,0,1768135338,15071.321789989997,149.36605943999893,50682.309426960004 2026-01-11,12:42:20.000,11,11124512,-795,0,1768135339,15071.220745339997,149.5352385599981,50682.3583368 2026-01-11,12:42:21.000,11,11124733,-795,0,1768135340,15071.072546520001,149.55638595000346,50682.2185944 2026-01-11,12:42:22.000,11,11124553,-795,0,1768135341,15070.984974489991,149.57048421000218,50682.19763304 2026-01-11,12:42:23.000,11,11124556,-795,0,1768135342,15070.937820319996,149.6198281199977,50682.26750424 2026-01-11,12:42:24.000,11,11124521,-795,0,1768135343,15070.816566739995,149.6339263800037,50682.23955576 2026-01-11,12:42:25.000,11,11124572,-795,0,1768135344,15070.76941257,149.5211402999994,50682.19064592 2026-01-11,12:42:26.000,11,11124725,-795,0,1768135345,15070.70204946999,149.5211402999994,50682.18365880001 2026-01-11,12:42:27.000,11,11124623,-795,0,1768135346,15070.70878578,149.47884552000323,50682.078852 2026-01-11,12:42:28.000,11,11124625,-795,0,1768135347,15070.675104229995,149.401305090003,50682.08583912001 2026-01-11,12:42:29.000,11,11124567,-795,0,1768135348,15070.70878578,149.42245248000108,50682.106800479996 2026-01-11,12:42:30.000,11,11124616,-795,0,1768135349,15070.74246732999,149.3731085699983,50682.092826240005 2026-01-11,12:42:31.000,11,11124774,-795,0,1768135350,15070.80309411999,149.26032249000127,50681.91814824001 2026-01-11,12:42:32.000,11,11124691,-795,0,1768135351,15070.95129294,149.2391751000032,50681.98801944001 2026-01-11,12:42:33.000,11,11124612,-795,0,1768135352,15070.984974489991,149.0277012000006,50682.043916400005 2026-01-11,12:42:34.000,11,11124598,-795,0,1768135353,15071.045601279991,149.02065207000123,50682.043916400005 2026-01-11,12:42:35.000,11,11124624,-795,0,1768135354,15071.092755450001,148.9290133800023,50681.91116112 2026-01-11,12:42:36.000,11,11124569,-795,0,1768135355,15071.207272719992,148.77393252000184,50681.88321264 2026-01-11,12:42:37.000,11,11124543,-795,0,1768135356,15071.321789989997,148.7316377399984,50681.974045200004 2026-01-11,12:42:38.000,11,11124677,-795,0,1768135357,15071.341998919997,148.5342621000018,50681.84827704001 2026-01-11,12:42:39.000,11,11124666,-795,0,1768135358,15071.402625709998,148.52721297000244,50681.904174 2026-01-11,12:42:40.000,11,11124624,-795,0,1768135359,15071.476725119988,148.57655687999795,50681.88321264 2026-01-11,12:42:41.000,11,11124602,-795,0,1768135360,15071.463252499998,148.61180253000202,50681.89019976 2026-01-11,12:42:42.000,11,11124711,-795,0,1768135361,15071.395889400002,148.73868686999776,50681.827315680006 2026-01-11,12:42:43.000,11,11124523,-795,0,1768135362,15071.254426890002,148.7809816500012,50681.72250888 2026-01-11,12:42:44.000,11,11124486,-795,0,1768135363,15071.153382240002,148.9078659900042,50681.72250888 2026-01-11,12:42:45.000,11,11124688,-795,0,1768135364,15070.998447109996,148.95720989999973,50681.71552176 2026-01-11,12:42:46.000,11,11124590,-795,0,1768135365,15070.87045722,148.98540642000444,50681.86923840001 2026-01-11,12:42:47.000,11,11124646,-795,0,1768135366,15070.735731019995,149.00655381000252,50681.75045736001 2026-01-11,12:42:48.000,11,11124613,-795,0,1768135367,15070.70204946999,148.9783572899978,50681.77840584001 2026-01-11,12:42:49.000,11,11124576,-795,0,1768135368,15070.72225839999,149.00655381000252,50681.77840584001 2026-01-11,12:42:50.000,11,11124480,-795,0,1768135369,15070.715522089995,148.9924555500038,50681.708534640005 2026-01-11,12:42:51.000,11,11124570,-795,0,1768135370,15070.76267625999,149.06294685000466,50681.72949600001 2026-01-11,12:42:52.000,11,11124596,-795,0,1768135371,15070.64815899,149.03475032999995,50681.74347024 2026-01-11,12:42:53.000,11,11124536,-795,0,1768135372,15070.594268509994,149.09819250000146,50681.70154752001 2026-01-11,12:42:54.000,11,11124509,-795,0,1768135373,15070.533641719994,149.05589771999803,50681.81334144 2026-01-11,12:42:55.000,11,11124610,-795,0,1768135374,15070.425860759999,149.0911433700021,50681.68058616001 2026-01-11,12:42:56.000,11,11124636,-795,0,1768135375,15070.351761349993,149.03475032999995,50681.64565056 2026-01-11,12:42:57.000,11,11124498,-795,0,1768135376,15070.122726809997,149.00655381000252,50681.73648312 2026-01-11,12:42:58.000,11,11124588,-795,0,1768135377,15070.008209539992,148.9290133800023,50681.66661192 2026-01-11,12:42:59.000,11,11124690,-795,0,1768135378,15069.934110130001,148.87262034000014,50681.71552176 2026-01-11,12:43:00.000,11,11124618,-795,0,1768135379,15069.853274410001,148.77393252000184,50681.70154752001 2026-01-11,12:43:01.000,11,11124687,-795,0,1768135380,15069.758966069996,148.7316377399984,50681.74347024 2026-01-11,12:43:02.000,11,11124564,-795,0,1768135381,15069.617503559995,148.73868686999776,50681.61770208 2026-01-11,12:43:03.000,11,11124626,-795,0,1768135382,15069.57034939,148.61885166000138,50681.61071496001 2026-01-11,12:43:04.000,11,11124655,-795,0,1768135383,15069.50298628999,148.5836060100046,50681.50590816 2026-01-11,12:43:05.000,11,11124576,-795,0,1768135384,15069.44909581,148.55540948999987,50681.40808848 2026-01-11,12:43:06.000,11,11124553,-795,0,1768135385,15069.435623189995,148.44262341000285,50681.41507560001 2026-01-11,12:43:07.000,11,11124622,-795,0,1768135386,15069.40194163999,148.41442688999814,50681.40808848 2026-01-11,12:43:08.000,11,11124631,-795,0,1768135387,15069.38173270999,148.27344429000368,50681.41507560001 2026-01-11,12:43:09.000,11,11124689,-795,0,1768135388,15069.44235949999,148.32983732999855,50681.4500112 2026-01-11,12:43:10.000,11,11124693,-795,0,1768135389,15069.307633299999,148.2029529900028,50681.46398544001 2026-01-11,12:43:11.000,11,11124527,-795,0,1768135390,15069.125752929998,148.15360908000002,50681.42904984 2026-01-11,12:43:12.000,11,11124673,-795,0,1768135391,15068.977554110003,148.1254125600026,50681.35917864 2026-01-11,12:43:13.000,11,11124723,-795,0,1768135392,15068.869773149992,147.95623344000342,50681.22642336001 2026-01-11,12:43:14.000,11,11124612,-795,0,1768135393,15068.627265989991,147.8786930100032,50681.268346079996 2026-01-11,12:43:15.000,11,11124566,-795,0,1768135394,15068.49253979,147.81525084000168,50681.21943624 2026-01-11,12:43:16.000,11,11124553,-795,0,1768135395,15068.337604659995,147.72361215000274,50681.135590800004 2026-01-11,12:43:17.000,11,11124710,-795,0,1768135396,15068.18940584,147.6672191100006,50681.21943624 2026-01-11,12:43:18.000,11,11124641,-795,0,1768135397,15067.960371299989,147.63902259000315,50681.11462944 2026-01-11,12:43:19.000,11,11124736,-795,0,1768135398,15067.852590339993,147.46984347000398,50681.1705264 2026-01-11,12:43:20.000,11,11124645,-795,0,1768135399,15067.724600449998,147.34295913000096,50681.19148776 2026-01-11,12:43:21.000,11,11124653,-795,0,1768135400,15067.616819490002,147.1878782700005,50681.12860368001 2026-01-11,12:43:22.000,11,11124685,-795,0,1768135401,15067.488829599992,147.13853435999772,50681.19148776 2026-01-11,12:43:23.000,11,11124737,-795,0,1768135402,15067.381048639996,146.9905026300039,50681.14956504001 2026-01-11,12:43:24.000,11,11124618,-795,0,1768135403,15067.24632243999,146.8777165499996,50681.09366808 2026-01-11,12:43:25.000,11,11124695,-795,0,1768135404,15067.12506885999,146.8424709000028,50681.0657196 2026-01-11,12:43:26.000,11,11124652,-795,0,1768135405,15067.06444206999,146.87066742000025,50681.09366808 2026-01-11,12:43:27.000,11,11124588,-795,0,1768135406,15066.90950694,146.7296848199985,50681.100655199996 2026-01-11,12:43:28.000,11,11124747,-795,0,1768135407,15066.84214383999,146.70853743000043,50681.02379688 2026-01-11,12:43:29.000,11,11124720,-795,0,1768135408,15066.754571809994,146.77197960000194,50680.93995144001 2026-01-11,12:43:30.000,11,11124718,-795,0,1768135409,15066.545746199998,146.65214438999828,50680.95392568 2026-01-11,12:43:31.000,11,11124696,-795,0,1768135410,15066.505328339998,146.78607786000066,50681.00283552 2026-01-11,12:43:32.000,11,11124760,-795,0,1768135411,15066.458174170002,146.66624265000428,50680.9958484 2026-01-11,12:43:33.000,11,11124721,-795,0,1768135412,15066.512064649993,146.75083221000386,50680.932964319996 2026-01-11,12:43:34.000,11,11124568,-795,0,1768135413,15066.485119409997,146.78607786000066,50680.94693856 2026-01-11,12:43:35.000,11,11124510,-795,0,1768135414,15066.485119409997,146.84952003000217,50680.88405448 2026-01-11,12:43:36.000,11,11124558,-795,0,1768135415,15066.559218819988,146.9411587200011,50680.821170400006 2026-01-11,12:43:37.000,11,11124594,-795,0,1768135416,15066.633318229993,147.01869915000134,50680.800209040004 2026-01-11,12:43:38.000,11,11124682,-795,0,1768135417,15066.599636679988,147.06099393000477,50680.702389360005 2026-01-11,12:43:39.000,11,11124554,-795,0,1768135418,15066.640054539988,147.11738696999964,50680.73033784 2026-01-11,12:43:40.000,11,11124676,-795,0,1768135419,15066.579427749988,147.2724678300001,50680.681428 2026-01-11,12:43:41.000,11,11124701,-795,0,1768135420,15066.525537269998,147.4204995600012,50680.68841512 2026-01-11,12:43:42.000,11,11124527,-795,0,1768135421,15066.552482509993,147.51213825000013,50680.66745376 2026-01-11,12:43:43.000,11,11124735,-795,0,1768135422,15066.539009890002,147.62492433000443,50680.5416856 2026-01-11,12:43:44.000,11,11124763,-795,0,1768135423,15066.579427749988,147.75180867000017,50680.653479520006 2026-01-11,12:43:45.000,11,11124568,-795,0,1768135424,15066.586164059998,147.87164388000383,50680.534698480005 2026-01-11,12:43:46.000,11,11124626,-795,0,1768135425,15066.714153949993,147.98442996000085,50680.485788640006 2026-01-11,12:43:47.000,11,11124605,-795,0,1768135426,15066.808462289999,148.05492126000172,50680.43687880001 2026-01-11,12:43:48.000,11,11124646,-795,0,1768135427,15066.875825389994,148.0760686499998,50680.33905912001 2026-01-11,12:43:49.000,11,11124696,-795,0,1768135428,15066.956661109994,148.16770733999874,50680.30412352 2026-01-11,12:43:50.000,11,11124683,-795,0,1768135429,15067.05096945,148.29459168000176,50680.248226560005 2026-01-11,12:43:51.000,11,11124605,-795,0,1768135430,15067.13180517,148.5342621000018,50680.129445520004 2026-01-11,12:43:52.000,11,11124695,-795,0,1768135431,15067.1520141,148.6822938300029,50680.150406880006 2026-01-11,12:43:53.000,11,11124663,-795,0,1768135432,15067.138541479995,148.78803078000055,50680.10149704001 2026-01-11,12:43:54.000,11,11124617,-795,0,1768135433,15067.20590457999,148.95720989999973,50680.05957432 2026-01-11,12:43:55.000,11,11124609,-795,0,1768135434,15067.17222303,149.0417994599993,50680.00367736001 2026-01-11,12:43:56.000,11,11124662,-795,0,1768135435,15067.138541479995,149.2391751000032,50679.89887056 2026-01-11,12:43:57.000,11,11124669,-795,0,1768135436,15067.219377199996,149.39425596000365,50679.9477804 2026-01-11,12:43:58.000,11,11124649,-795,0,1768135437,15067.199168269995,149.45769812999788,50679.96874176 2026-01-11,12:43:59.000,11,11124704,-795,0,1768135438,15067.25305875,149.6480246400024,50679.91983192 2026-01-11,12:44:00.000,11,11124609,-795,0,1768135439,15067.306949229991,149.66917203000048,50680.031625840005 2026-01-11,12:44:01.000,11,11124696,-795,0,1768135440,15067.360839709996,149.81720376000158,50679.815025120006 2026-01-11,12:44:02.000,11,11124638,-795,0,1768135441,15067.239586129996,149.97228462000203,50679.87092208 2026-01-11,12:44:03.000,11,11124758,-795,0,1768135442,15067.19243196,150.0780215699997,50679.82201224 2026-01-11,12:44:04.000,11,11124720,-795,0,1768135443,15067.12506885999,150.1062180900044,50679.82899936 2026-01-11,12:44:05.000,11,11124501,-795,0,1768135444,15067.158750409995,150.0427759200029,50679.83598648001 2026-01-11,12:44:06.000,11,11124652,-795,0,1768135445,15067.1520141,150.0780215699997,50679.82201224 2026-01-11,12:44:07.000,11,11124625,-795,0,1768135446,15067.21264089,150.02162853000482,50679.912844800005 2026-01-11,12:44:08.000,11,11124667,-795,0,1768135447,15067.199168269995,149.9934320100001,50679.82201224 2026-01-11,12:44:09.000,11,11124677,-795,0,1768135448,15067.29347661,149.88769506000244,50679.71720544001 2026-01-11,12:44:10.000,11,11124694,-795,0,1768135449,15067.320421849996,149.8313020200003,50679.76611528001 2026-01-11,12:44:11.000,11,11124600,-795,0,1768135450,15067.33389447,149.81015463000222,50679.59842440001 2026-01-11,12:44:12.000,11,11124580,-795,0,1768135451,15067.461884359996,149.732614200002,50679.65432136 2026-01-11,12:44:13.000,11,11124566,-755,0,1768135452,15067.455148050001,149.73966333000135,50679.5634888 2026-01-11,12:44:14.000,11,11124638,-795,0,1768135453,15067.502302219997,149.72556507000263,50679.54252744 2026-01-11,12:44:15.000,11,11124688,-795,0,1768135454,15067.616819490002,149.69736854999792,50679.47265624001 2026-01-11,12:44:16.000,11,11124758,-795,0,1768135455,15067.690918899993,149.66917203000048,50679.51457896 2026-01-11,12:44:17.000,11,11124583,-795,0,1768135456,15067.670709969992,149.7114668100039,50679.409772160005 2026-01-11,12:44:18.000,11,11124794,-795,0,1768135457,15067.704391519997,149.6339263800037,50679.38182368001 2026-01-11,12:44:19.000,11,11124605,-795,0,1768135458,15067.711127829993,149.62687725000433,50679.30496536001 2026-01-11,12:44:20.000,11,11124679,-795,0,1768135459,15067.677446280002,149.64097551000305,50679.34688808 2026-01-11,12:44:21.000,11,11124686,-795,0,1768135460,15067.535983770002,149.62687725000433,50679.36784944 2026-01-11,12:44:22.000,11,11124670,-795,0,1768135461,15067.535983770002,149.57048421000218,50679.29797824 2026-01-11,12:44:23.000,11,11124689,-795,0,1768135462,15067.482093289997,149.5845824700009,50679.360862320005 2026-01-11,12:44:24.000,11,11124640,-795,0,1768135463,15067.414730190001,149.57048421000218,50679.37483656 2026-01-11,12:44:25.000,11,11124622,-795,0,1768135464,15067.280003989996,149.56343508000282,50679.33990096 2026-01-11,12:44:26.000,11,11124650,-795,0,1768135465,15067.25305875,149.56343508000282,50679.423746399996 2026-01-11,12:44:27.000,11,11124700,-795,0,1768135466,15067.16548671999,149.5493368200041,50679.35387520001 2026-01-11,12:44:28.000,11,11124676,-795,0,1768135467,15067.1520141,149.52818942999875,50679.290991120004 2026-01-11,12:44:29.000,11,11124625,-795,0,1768135468,15067.03076052,149.5352385599981,50679.35387520001 2026-01-11,12:44:30.000,11,11124653,-795,0,1768135469,15066.92971587,149.5352385599981,50679.3189396 2026-01-11,12:44:31.000,11,11124467,-795,0,1768135470,15066.855616459994,149.47179639000387,50679.43073352001 2026-01-11,12:44:32.000,11,11124534,-795,0,1768135471,15066.781517049989,149.52818942999875,50679.26304264001 2026-01-11,12:44:33.000,11,11124664,-795,0,1768135472,15066.693945019993,149.42950161000044,50679.290991120004 2026-01-11,12:44:34.000,11,11124659,-795,0,1768135473,15066.626581919998,149.44359986999916,50679.21413280001 2026-01-11,12:44:35.000,11,11124583,-795,0,1768135474,15066.552482509993,149.47884552000323,50679.40278504001 2026-01-11,12:44:36.000,11,11124720,-795,0,1768135475,15066.411019999992,149.46474726000451,50679.40278504001 2026-01-11,12:44:37.000,11,11124677,-795,0,1768135476,15066.411019999992,149.41540335000172,50679.29797824 2026-01-11,12:44:38.000,11,11124567,-795,0,1768135477,15066.431228929992,149.35901030999958,50679.28400400001 2026-01-11,12:44:39.000,11,11124579,-795,0,1768135478,15066.417756310002,149.45769812999788,50679.28400400001 2026-01-11,12:44:40.000,11,11124589,-795,0,1768135479,15066.397547380002,149.42245248000108,50679.32592672 2026-01-11,12:44:41.000,11,11124611,-795,0,1768135480,15066.357129520002,149.40835422000237,50679.23509416001 2026-01-11,12:44:42.000,11,11124622,-795,0,1768135481,15066.451437859992,149.33081379000214,50679.290991120004 2026-01-11,12:44:43.000,11,11124697,-795,0,1768135482,15066.377338450002,149.31671553000342,50679.27002976 2026-01-11,12:44:44.000,11,11124655,-795,0,1768135483,15066.417756310002,149.2885190099987,50679.23509416001 2026-01-11,12:44:45.000,11,11124539,-795,0,1768135484,15066.262821179997,149.26032249000127,50679.17221008 2026-01-11,12:44:46.000,11,11124648,-715,0,1768135485,15066.181985459996,149.24622423000255,50679.15823584 2026-01-11,12:44:47.000,11,11124603,-795,0,1768135486,15066.121358669996,149.26737162000063,50679.109326 2026-01-11,12:44:48.000,11,11124616,-795,0,1768135487,15066.13483129,149.19688031999976,50679.1791972 2026-01-11,12:44:49.000,11,11124587,-795,0,1768135488,15066.05399557,149.20392944999912,50679.11631312001 2026-01-11,12:44:50.000,11,11124625,-795,0,1768135489,15066.00684139999,149.26737162000063,50678.99054496 2026-01-11,12:44:51.000,11,11124530,-795,0,1768135490,15065.95295092,149.21097857999848,50678.99753208001 2026-01-11,12:44:52.000,11,11124560,-795,0,1768135491,15065.95295092,149.26032249000127,50678.99054496 2026-01-11,12:44:53.000,11,11124579,-795,0,1768135492,15065.95295092,149.2391751000032,50678.99753208001 2026-01-11,12:44:54.000,11,11124551,-795,0,1768135493,15065.94621460999,149.24622423000255,50678.99753208001 2026-01-11,12:44:55.000,11,11124693,-795,0,1768135494,15065.939478299995,149.21802770999784,50678.934648 2026-01-11,12:44:56.000,11,11124696,-795,0,1768135495,15065.878851509995,149.32376466000278,50678.8647768 2026-01-11,12:44:57.000,11,11124667,-795,0,1768135496,15065.919269369995,149.28146987999935,50678.787918480004 2026-01-11,12:44:58.000,11,11124625,-795,0,1768135497,15065.959687229995,149.38015769999765,50678.82984120001 2026-01-11,12:44:59.000,11,11124568,-795,0,1768135498,15066.000105089995,149.4365507399998,50678.73202152001 2026-01-11,12:45:00.000,11,11124589,-795,0,1768135499,15066.060731879996,149.46474726000451,50678.80189272001 2026-01-11,12:45:01.000,11,11124651,-795,0,1768135500,15066.06746818999,149.44359986999916,50678.71106016001 2026-01-11,12:45:02.000,11,11124600,-795,0,1768135501,15066.080940809996,149.46474726000451,50678.620227600004 2026-01-11,12:45:03.000,11,11124619,-795,0,1768135502,15066.148303909991,149.47884552000323,50678.64817608 2026-01-11,12:45:04.000,11,11124638,-795,0,1768135503,15066.249348559992,149.55638595000346,50678.49445944001 2026-01-11,12:45:05.000,11,11124682,-795,0,1768135504,15066.215667010001,149.4999929100013,50678.473498080006 2026-01-11,12:45:06.000,11,11124632,-795,0,1768135505,15066.181985459996,149.52818942999875,50678.473498080006 2026-01-11,12:45:07.000,11,11124666,-795,0,1768135506,15066.175249150001,149.6198281199977,50678.29882008001 2026-01-11,12:45:08.000,11,11124671,-795,0,1768135507,15066.188721769991,149.73966333000135,50678.36170416 2026-01-11,12:45:09.000,11,11124739,-795,0,1768135508,15066.195458080001,149.62687725000433,50678.36170416 2026-01-11,12:45:10.000,11,11124673,-795,0,1768135509,15066.235875940001,149.6339263800037,50678.38266552 2026-01-11,12:45:11.000,11,11124549,-795,0,1768135510,15066.330184279992,149.6832702899992,50678.29183296 2026-01-11,12:45:12.000,11,11124653,-795,0,1768135511,15066.357129520002,149.732614200002,50678.29882008001 2026-01-11,12:45:13.000,11,11124702,-795,0,1768135512,15066.437965240002,149.69031941999856,50678.22894888001 2026-01-11,12:45:14.000,11,11124566,-795,0,1768135513,15066.451437859992,149.66917203000048,50678.187026160005 2026-01-11,12:45:15.000,11,11124680,-795,0,1768135514,15066.491855719993,149.6832702899992,50678.24991024001 2026-01-11,12:45:16.000,11,11124563,-795,0,1768135515,15066.498592030002,149.6198281199977,50678.15209056 2026-01-11,12:45:17.000,11,11124655,-795,0,1768135516,15066.545746199998,149.59868072999961,50678.138116320006 2026-01-11,12:45:18.000,11,11124609,-795,0,1768135517,15066.565955129998,149.55638595000346,50678.117154960004 2026-01-11,12:45:19.000,11,11124592,-795,0,1768135518,15066.592900369993,149.5352385599981,50678.138116320006 2026-01-11,12:45:20.000,11,11124596,-795,0,1768135519,15066.640054539988,149.41540335000172,50678.08221936001 2026-01-11,12:45:21.000,11,11124614,-795,0,1768135520,15066.613109299993,149.47884552000323,50678.06125800001 2026-01-11,12:45:22.000,11,11124607,-795,0,1768135521,15066.559218819988,149.35901030999958,50677.970425440006 2026-01-11,12:45:23.000,11,11124570,-795,0,1768135522,15066.599636679988,149.3378629200015,50677.90754136 2026-01-11,12:45:24.000,11,11124631,-795,0,1768135523,15066.592900369993,149.20392944999912,50677.900554240005 2026-01-11,12:45:25.000,11,11124538,-795,0,1768135524,15066.680472399989,149.19688031999976,50677.92151560001 2026-01-11,12:45:26.000,11,11124629,-795,0,1768135525,15066.768044429999,149.10524163000082,50677.92850272 2026-01-11,12:45:27.000,11,11124709,-795,0,1768135526,15066.808462289999,149.00655381000252,50677.83767016 2026-01-11,12:45:28.000,11,11124702,-795,0,1768135527,15066.788253359999,148.9783572899978,50677.77478608001 2026-01-11,12:45:29.000,11,11124560,-795,0,1768135528,15066.808462289999,148.97130815999844,50677.83068304 2026-01-11,12:45:30.000,11,11124642,-635,0,1768135529,15066.875825389994,148.87262034000014,50677.73985048 2026-01-11,12:45:31.000,11,11124697,-795,0,1768135530,15066.754571809994,148.80212903999927,50677.73985048 2026-01-11,12:45:32.000,11,11124569,-795,0,1768135531,15066.687208709998,148.76688339000248,50677.65600504001 2026-01-11,12:45:33.000,11,11124679,-795,0,1768135532,15066.714153949993,148.76688339000248,50677.64901792 2026-01-11,12:45:34.000,11,11124666,-795,0,1768135533,15066.714153949993,148.61885166000138,50677.5721596 2026-01-11,12:45:35.000,11,11124613,-795,0,1768135534,15066.754571809994,148.57655687999795,50677.635043680006 2026-01-11,12:45:36.000,11,11124618,-795,0,1768135535,15066.734362879994,148.5342621000018,50677.62106944 2026-01-11,12:45:37.000,11,11124653,-795,0,1768135536,15066.747835499998,148.4708199300003,50677.50927552001 2026-01-11,12:45:38.000,11,11124706,-795,0,1768135537,15066.741099189989,148.44262341000285,50677.48831416001 2026-01-11,12:45:39.000,11,11124737,-795,0,1768135538,15066.592900369993,148.41442688999814,50677.49530128 2026-01-11,12:45:40.000,11,11124725,-795,0,1768135539,15066.653527159993,148.3368864599979,50677.40446872 2026-01-11,12:45:41.000,11,11124669,-795,0,1768135540,15066.579427749988,148.42852515000413,50677.446391440004 2026-01-11,12:45:42.000,11,11124754,-795,0,1768135541,15066.545746199998,148.29459168000176,50677.5022884 2026-01-11,12:45:43.000,11,11124611,-795,0,1768135542,15066.485119409997,148.23114951000025,50677.53722400001 2026-01-11,12:45:44.000,11,11124562,-795,0,1768135543,15066.464910479997,148.32983732999855,50677.53023688 2026-01-11,12:45:45.000,11,11124636,-795,0,1768135544,15066.384074759997,148.28049342000304,50677.57914672001 2026-01-11,12:45:46.000,11,11124669,-795,0,1768135545,15066.390811069992,148.27344429000368,50677.52324976 2026-01-11,12:45:47.000,11,11124670,-795,0,1768135546,15066.269557489992,148.2875425500024,50677.397481600005 2026-01-11,12:45:48.000,11,11124645,-795,0,1768135547,15066.249348559992,148.2029529900028,50677.43940432001 2026-01-11,12:45:49.000,11,11124637,-795,0,1768135548,15066.175249150001,148.21705125000153,50677.397481600005 2026-01-11,12:45:50.000,11,11124546,-795,0,1768135549,15066.121358669996,148.09016690999852,50677.5022884 2026-01-11,12:45:51.000,11,11124575,-795,0,1768135550,15066.087677119991,148.05492126000172,50677.278700560004 2026-01-11,12:45:52.000,11,11124581,-795,0,1768135551,15066.05399557,148.11836343000323,50677.31363616 2026-01-11,12:45:53.000,11,11124722,-795,0,1768135552,15065.98663246999,148.0126264799983,50677.26472632 2026-01-11,12:45:54.000,11,11124627,-795,0,1768135553,15065.8721152,147.99852821999957,50677.36953312001 2026-01-11,12:45:55.000,11,11124501,-795,0,1768135554,15065.97315985,147.97033170000213,50677.31363616 2026-01-11,12:45:56.000,11,11124785,-795,0,1768135555,15065.98663246999,148.02672474000428,50677.34158464001 2026-01-11,12:45:57.000,11,11124631,-795,0,1768135556,15065.878851509995,147.90688953000063,50677.2577392 2026-01-11,12:45:58.000,11,11124602,-795,0,1768135557,15065.858642579995,147.88574214000255,50677.35555888 2026-01-11,12:45:59.000,11,11124702,-795,0,1768135558,15065.88558781999,147.8786930100032,50677.32062328001 2026-01-11,12:46:00.000,11,11124725,-795,0,1768135559,15065.74412530999,147.88574214000255,50677.35555888 2026-01-11,12:46:01.000,11,11124617,-795,0,1768135560,15065.777806859995,147.82229997000104,50677.229790720005 2026-01-11,12:46:02.000,11,11124676,-795,0,1768135561,15065.629608039999,147.87164388000383,50677.37652024 2026-01-11,12:46:03.000,11,11124623,-795,0,1768135562,15065.616135419994,147.83639822999976,50677.37652024 2026-01-11,12:46:04.000,11,11124685,-795,0,1768135563,15065.62287172999,147.84344735999912,50677.38350736 2026-01-11,12:46:05.000,11,11124633,-795,0,1768135564,15065.582453869989,147.85754561999784,50677.32062328001 2026-01-11,12:46:06.000,11,11124565,-795,0,1768135565,15065.501618149989,147.86459475000447,50677.30664904 2026-01-11,12:46:07.000,11,11124626,-795,0,1768135566,15065.461200289988,147.78705432000424,50677.131971040006 2026-01-11,12:46:08.000,11,11124666,-795,0,1768135567,15065.427518739998,147.70246476000466,50677.250752080006 2026-01-11,12:46:09.000,11,11124678,-795,0,1768135568,15065.387100879998,147.66016998000123,50677.3276104 2026-01-11,12:46:10.000,11,11124715,-795,0,1768135569,15065.366891949998,147.6178751999978,50677.23677784 2026-01-11,12:46:11.000,11,11124710,-795,0,1768135570,15065.299528850002,147.6178751999978,50677.13895816 2026-01-11,12:46:12.000,11,11124630,-795,0,1768135571,15065.272583609993,147.56853129000228,50677.22280360001 2026-01-11,12:46:13.000,11,11124647,-795,0,1768135572,15065.286056229997,147.6672191100006,50677.1179968 2026-01-11,12:46:14.000,11,11124702,-795,0,1768135573,15065.131121099992,147.61082606999844,50677.180880880005 2026-01-11,12:46:15.000,11,11124584,-795,0,1768135574,15065.158066340002,147.56853129000228,50677.2577392 2026-01-11,12:46:16.000,11,11124640,-795,0,1768135575,15065.137857410002,147.52623650999885,50677.05511272001 2026-01-11,12:46:17.000,11,11124635,-795,0,1768135576,15065.151330029992,147.50508912000078,50677.13895816 2026-01-11,12:46:18.000,11,11124506,-795,0,1768135577,15065.063757999997,147.59672780999972,50677.04113848 2026-01-11,12:46:19.000,11,11124565,-795,0,1768135578,15065.097439550002,147.59672780999972,50677.06908696 2026-01-11,12:46:20.000,11,11124779,-795,0,1768135579,15064.996394900001,147.4839417300027,50677.12498392001 2026-01-11,12:46:21.000,11,11124608,-795,0,1768135580,15065.063757999997,147.57558042000164,50676.99921576 2026-01-11,12:46:22.000,11,11124659,-795,0,1768135581,15065.077230620002,147.46279434000462,50677.0481256 2026-01-11,12:46:23.000,11,11124490,-795,0,1768135582,15064.996394900001,147.39230304000375,50676.98524152001 2026-01-11,12:46:24.000,11,11124661,-795,0,1768135583,15064.949240729991,147.4204995600012,50677.013190000005 2026-01-11,12:46:25.000,11,11124578,-795,0,1768135584,15064.982922279996,147.40640130000247,50676.86646048001 2026-01-11,12:46:26.000,11,11124529,-795,0,1768135585,15064.929031799991,147.3359100000016,50676.95030592 2026-01-11,12:46:27.000,11,11124684,-795,0,1768135586,15064.84819607999,147.34295913000096,50676.88043472 2026-01-11,12:46:28.000,11,11124570,-795,0,1768135587,15064.949240729991,147.30771348000417,50676.85248624 2026-01-11,12:46:29.000,11,11124591,-795,0,1768135588,15064.861668699996,147.20197652999923,50676.92934456 2026-01-11,12:46:30.000,11,11124557,-795,0,1768135589,15064.82798714999,147.20197652999923,50676.85947336 2026-01-11,12:46:31.000,11,11124645,-795,0,1768135590,15064.801041909996,147.14558349000436,50676.88742184001 2026-01-11,12:46:32.000,11,11124611,-795,0,1768135591,15064.78756928999,147.124436099999,50676.83851200001 2026-01-11,12:46:33.000,11,11124720,-795,0,1768135592,15064.77409667,147.24427131000266,50676.83851200001 2026-01-11,12:46:34.000,11,11124588,-795,0,1768135593,15064.71346988,147.26541870000074,50676.76165368 2026-01-11,12:46:35.000,11,11124729,-795,0,1768135594,15064.821250839996,147.25836957000138,50676.775627920004 2026-01-11,12:46:36.000,11,11124726,-795,0,1768135595,15064.780832979995,147.25132044000202,50676.88742184001 2026-01-11,12:46:37.000,11,11124653,-795,0,1768135596,15064.76736035999,147.25132044000202,50676.81755064001 2026-01-11,12:46:38.000,11,11124671,-795,0,1768135597,15064.85493239,147.27951695999946,50676.7337052 2026-01-11,12:46:39.000,11,11124749,-795,0,1768135598,15064.7943056,147.35705738999968,50676.63588552 2026-01-11,12:46:40.000,11,11124615,-795,0,1768135599,15064.780832979995,147.41345043000183,50676.63588552 2026-01-11,12:46:41.000,11,11124610,-795,0,1768135600,15064.801041909996,147.37820477999776,50676.74069232001 2026-01-11,12:46:42.000,11,11124585,-795,0,1768135601,15064.780832979995,147.40640130000247,50676.69876960001 2026-01-11,12:46:43.000,11,11124542,-795,0,1768135602,15064.699997259995,147.35705738999968,50676.56601432 2026-01-11,12:46:44.000,11,11124538,-795,0,1768135603,15064.67305202,147.41345043000183,50676.5939628 2026-01-11,12:46:45.000,11,11124591,-795,0,1768135604,15064.62589784999,147.35705738999968,50676.607937040004 2026-01-11,12:46:46.000,11,11124762,-795,0,1768135605,15064.62589784999,147.45574520999799,50676.56601432 2026-01-11,12:46:47.000,11,11124506,-795,0,1768135606,15064.5922163,147.3711556499984,50676.64985976001 2026-01-11,12:46:48.000,11,11124617,-795,0,1768135607,15064.457490099994,147.3852539100044,50676.5939628 2026-01-11,12:46:49.000,11,11124607,-795,0,1768135608,15064.457490099994,147.39230304000375,50676.510117360005 2026-01-11,12:46:50.000,11,11124530,-795,0,1768135609,15064.349709139999,147.3993521700031,50676.489156 2026-01-11,12:46:51.000,11,11124558,-795,0,1768135610,15064.302554969989,147.3993521700031,50676.628898400006 2026-01-11,12:46:52.000,11,11124610,-795,0,1768135611,15064.268873419998,147.3711556499984,50676.56601432 2026-01-11,12:46:53.000,11,11124680,-795,0,1768135612,15064.282346039989,147.31476261000353,50676.37037496 2026-01-11,12:46:54.000,11,11124794,-795,0,1768135613,15064.201510319988,147.35000826000032,50676.43325904001 2026-01-11,12:46:55.000,11,11124707,-795,0,1768135614,15064.161092459988,147.3218117400029,50676.4192848 2026-01-11,12:46:56.000,11,11124390,-795,0,1768135615,15064.208246629998,147.37820477999776,50676.35640072 2026-01-11,12:46:57.000,11,11124568,-795,0,1768135616,15064.147619839998,147.46279434000462,50676.57300144001 2026-01-11,12:46:58.000,11,11124598,-795,0,1768135617,15063.985948399997,147.3006643500048,50676.510117360005 2026-01-11,12:46:59.000,11,11124546,-795,0,1768135618,15063.965739469997,147.3359100000016,50676.39832344 2026-01-11,12:47:00.000,11,11124628,-795,0,1768135619,15064.053311499993,147.47689260000334,50676.42627192 2026-01-11,12:47:01.000,11,11124720,-795,0,1768135620,15063.945530539997,147.34295913000096,50676.38434920001 2026-01-11,12:47:02.000,11,11124609,-795,0,1768135621,15063.891640059992,147.5191873799995,50676.32845224 2026-01-11,12:47:03.000,11,11124524,-795,0,1768135622,15063.790595409992,147.46279434000462,50676.32146512 2026-01-11,12:47:04.000,11,11124535,-795,0,1768135623,15063.777122790001,147.54033477000485,50676.21665832001 2026-01-11,12:47:05.000,11,11124715,-795,0,1768135624,15063.703023379996,147.49099086000206,50676.21665832001 2026-01-11,12:47:06.000,11,11124613,-795,0,1768135625,15063.521143009995,147.59672780999972,50676.14678712001 2026-01-11,12:47:07.000,11,11124552,-795,0,1768135626,15063.42683466999,147.62492433000443,50676.19569696001 2026-01-11,12:47:08.000,11,11124819,-795,0,1768135627,15063.40662573999,147.65312085000187,50676.1398 2026-01-11,12:47:09.000,11,11124662,-795,0,1768135628,15063.29210847,147.5332856399982,50676.1398 2026-01-11,12:47:10.000,11,11124581,-795,0,1768135629,15063.184327509989,147.61082606999844,50676.1398 2026-01-11,12:47:11.000,11,11124517,-795,0,1768135630,15063.218009059994,147.50508912000078,50676.13281288 2026-01-11,12:47:12.000,11,11124697,-795,0,1768135631,15063.157382269994,147.55443303000357,50676.125825760006 2026-01-11,12:47:13.000,11,11124668,-795,0,1768135632,15063.130437029999,147.56148216000292,50676.08390304 2026-01-11,12:47:14.000,11,11124558,-795,0,1768135633,15063.116964409994,147.56148216000292,50676.11883864001 2026-01-11,12:47:15.000,11,11124530,-795,0,1768135634,15063.063073929989,147.51213825000013,50676.02101896 2026-01-11,12:47:16.000,11,11124638,-795,0,1768135635,15062.995710829993,147.59672780999972,50676.0349932 2026-01-11,12:47:17.000,11,11124505,-795,0,1768135636,15062.921611419988,147.6460717200025,50676.06294168 2026-01-11,12:47:18.000,11,11124742,-795,0,1768135637,15062.901402490003,147.582629550001,50675.99307048 2026-01-11,12:47:19.000,11,11124686,-795,0,1768135638,15062.834039389993,147.6319734600038,50675.97210912 2026-01-11,12:47:20.000,11,11124597,-795,0,1768135639,15062.766676289997,147.59672780999972,50675.98608336 2026-01-11,12:47:21.000,11,11124651,-795,0,1768135640,15062.732994739992,147.5332856399982,50676.01403184 2026-01-11,12:47:22.000,11,11124698,-795,0,1768135641,15062.699313190002,147.50508912000078,50675.93018640001 2026-01-11,12:47:23.000,11,11124673,-795,0,1768135642,15062.699313190002,147.6178751999978,50675.965122 2026-01-11,12:47:24.000,11,11124621,-795,0,1768135643,15062.759939980002,147.54033477000485,50675.97909624001 2026-01-11,12:47:25.000,11,11124617,-795,0,1768135644,15062.658895330002,147.582629550001,50675.88127656001 2026-01-11,12:47:26.000,11,11124620,-795,0,1768135645,15062.645422709997,147.57558042000164,50675.909225040006 2026-01-11,12:47:27.000,11,11124686,-795,0,1768135646,15062.652159019992,147.5332856399982,50675.85332808 2026-01-11,12:47:28.000,11,11124593,-795,0,1768135647,15062.631950089992,147.58967868000036,50675.80441824 2026-01-11,12:47:29.000,11,11124700,-795,0,1768135648,15062.524169129996,147.5191873799995,50675.8253796 2026-01-11,12:47:30.000,11,11124778,-795,0,1768135649,15062.564586989996,147.56148216000292,50675.94416064 2026-01-11,12:47:31.000,11,11124661,-795,0,1768135650,15062.483751269996,147.60377693999908,50675.94416064 2026-01-11,12:47:32.000,11,11124638,-795,0,1768135651,15062.45680603,147.5473839000042,50675.8253796 2026-01-11,12:47:33.000,11,11124681,-795,0,1768135652,15062.37597031,147.73771041000145,50675.90223792001 2026-01-11,12:47:34.000,11,11124694,-795,0,1768135653,15062.20756255999,147.6672191100006,50675.74852128 2026-01-11,12:47:35.000,11,11124545,-795,0,1768135654,15062.261453039995,147.78705432000424,50675.69961144 2026-01-11,12:47:36.000,11,11124616,-795,0,1768135655,15062.20756255999,147.62492433000443,50675.76249552001 2026-01-11,12:47:37.000,11,11124593,-795,0,1768135656,15062.28839827999,147.63902259000315,50675.77646976 2026-01-11,12:47:38.000,11,11124629,-795,0,1768135657,15062.160408389995,147.582629550001,50675.76249552001 2026-01-11,12:47:39.000,11,11124666,-795,0,1768135658,15062.241244109995,147.6813173699993,50675.61576600001 2026-01-11,12:47:40.000,11,11124419,-795,0,1768135659,15062.261453039995,147.7659069299989,50675.66467584001 2026-01-11,12:47:41.000,11,11124595,-795,0,1768135660,15062.25471673,147.84344735999912,50675.64371448001 2026-01-11,12:47:42.000,11,11124625,-795,0,1768135661,15062.26818934999,147.96328257000278,50675.53890768 2026-01-11,12:47:43.000,11,11124662,-795,0,1768135662,15062.17388101,147.92098778999934,50675.60877888 2026-01-11,12:47:44.000,11,11124609,-795,0,1768135663,15062.099781599994,147.93508604999806,50675.63672736 2026-01-11,12:47:45.000,11,11124573,-795,0,1768135664,15061.958319089994,148.0126264799983,50675.55986904 2026-01-11,12:47:46.000,11,11124768,-795,0,1768135665,15061.965055399989,147.93508604999806,50675.573843280006 2026-01-11,12:47:47.000,11,11124710,-795,0,1768135666,15061.958319089994,148.06197039000108,50675.62974024 2026-01-11,12:47:48.000,11,11124585,-795,0,1768135667,15061.98526432999,148.0760686499998,50675.48999784 2026-01-11,12:47:49.000,11,11124674,-795,0,1768135668,15061.904428609989,148.1042651700045,50675.53192056 2026-01-11,12:47:50.000,11,11124752,-795,0,1768135669,15061.870747059998,148.21000212000217,50675.5109592 2026-01-11,12:47:51.000,11,11124715,-795,0,1768135670,15061.803383959988,148.2593460299977,50675.39916528001 2026-01-11,12:47:52.000,11,11124792,-795,0,1768135671,15061.742757169988,148.30868994000048,50675.5109592 2026-01-11,12:47:53.000,11,11124690,-795,0,1768135672,15061.729284549998,148.31573906999984,50675.39217816 2026-01-11,12:47:54.000,11,11124529,-795,0,1768135673,15061.715811929993,148.34393559000455,50675.406152400006 2026-01-11,12:47:55.000,11,11124780,-795,0,1768135674,15061.729284549998,148.29459168000176,50675.42012664 2026-01-11,12:47:56.000,11,11124810,-795,0,1768135675,15061.702339309988,148.40737775999878,50675.385191040004 2026-01-11,12:47:57.000,11,11124633,-795,0,1768135676,15061.742757169988,148.40032862999942,50675.34326832 2026-01-11,12:47:58.000,11,11124661,-795,0,1768135677,15061.641712520002,148.50606558000436,50675.441088 2026-01-11,12:47:59.000,11,11124630,-795,0,1768135678,15061.702339309988,148.56245861999923,50675.47602360001 2026-01-11,12:48:00.000,11,11124771,-795,0,1768135679,15061.675394069993,148.5342621000018,50675.24544864 2026-01-11,12:48:01.000,11,11124779,-795,0,1768135680,15061.695602999993,148.5695077499986,50675.24544864 2026-01-11,12:48:02.000,11,11124661,-795,0,1768135681,15061.661921450002,148.68934296000225,50675.168590320005 2026-01-11,12:48:03.000,11,11124603,-795,0,1768135682,15061.688866689998,148.77393252000184,50675.21051304001 2026-01-11,12:48:04.000,11,11124538,-795,0,1768135683,15061.581085730002,148.75278513000376,50675.24544864 2026-01-11,12:48:05.000,11,11124647,-795,0,1768135684,15061.608030969997,148.75983426000312,50675.168590320005 2026-01-11,12:48:06.000,11,11124544,-795,0,1768135685,15061.486777389997,148.85852208000142,50675.09173200001 2026-01-11,12:48:07.000,11,11124558,-795,0,1768135686,15061.480041080002,148.82327643000463,50675.27339712 2026-01-11,12:48:08.000,11,11124575,-795,0,1768135687,15061.412677979992,148.70344122000097,50675.15461608 2026-01-11,12:48:09.000,11,11124551,-795,0,1768135688,15061.432886909992,148.64704817999882,50675.11269336001 2026-01-11,12:48:10.000,11,11124714,-795,0,1768135689,15061.419414290001,148.6822938300029,50675.16160320001 2026-01-11,12:48:11.000,11,11124496,-795,0,1768135690,15061.453095839992,148.83032556000398,50675.02884792 2026-01-11,12:48:12.000,11,11124555,-795,0,1768135691,15061.547404179997,148.9078659900042,50675.1965388 2026-01-11,12:48:13.000,11,11124645,-795,0,1768135692,15061.601294660002,148.93606251000165,50675.14762896 2026-01-11,12:48:14.000,11,11124611,-795,0,1768135693,15061.574349419992,148.90081686000485,50675.1266676 2026-01-11,12:48:15.000,11,11124488,-795,0,1768135694,15061.500250010002,148.943111640001,50675.03583504 2026-01-11,12:48:16.000,11,11124704,-795,0,1768135695,15061.338578570001,149.0277012000006,50674.99391232001 2026-01-11,12:48:17.000,11,11124682,-795,0,1768135696,15061.318369640001,149.1545855400036,50675.03583504 2026-01-11,12:48:18.000,11,11124612,-795,0,1768135697,15061.271215469991,149.07704511000338,50674.97295096001 2026-01-11,12:48:19.000,11,11124747,-795,0,1768135698,15061.224061299996,149.1757329300017,50674.93801536 2026-01-11,12:48:20.000,11,11124474,-795,0,1768135699,15061.27795178,149.20392944999912,50674.84019568 2026-01-11,12:48:21.000,11,11124525,-795,0,1768135700,15061.19037974999,149.2532733600019,50674.80526008001 2026-01-11,12:48:22.000,11,11124611,-795,0,1768135701,15061.163434509996,149.27442075,50674.81923432 2026-01-11,12:48:23.000,11,11124717,-795,0,1768135702,15061.224061299996,149.29556813999807,50674.86814416 2026-01-11,12:48:24.000,11,11124663,-795,0,1768135703,15061.27795178,149.3026172700047,50674.89609264001 2026-01-11,12:48:25.000,11,11124683,-795,0,1768135704,15061.325105949996,149.28146987999935,50674.714427520004 2026-01-11,12:48:26.000,11,11124501,-795,0,1768135705,15061.311633329991,149.31671553000342,50674.80526008001 2026-01-11,12:48:27.000,11,11124536,-795,0,1768135706,15061.453095839992,149.30966640000406,50674.79827296 2026-01-11,12:48:28.000,11,11124579,-795,0,1768135707,15061.520458940002,149.42950161000044,50674.81923432 2026-01-11,12:48:29.000,11,11124587,-795,0,1768135708,15061.594558349992,149.50704204000067,50674.77731160001 2026-01-11,12:48:30.000,11,11124686,-795,0,1768135709,15061.722548239988,149.4858946500026,50674.735388880006 2026-01-11,12:48:31.000,11,11124637,-795,0,1768135710,15061.864010749989,149.5352385599981,50674.75635024001 2026-01-11,12:48:32.000,11,11124676,-795,0,1768135711,15061.951582779999,149.5493368200041,50674.595646480004 2026-01-11,12:48:33.000,11,11124595,-795,0,1768135712,15062.119990529995,149.67622115999984,50674.714427520004 2026-01-11,12:48:34.000,11,11124659,-795,0,1768135713,15062.119990529995,149.71851594000327,50674.567698000006 2026-01-11,12:48:35.000,11,11124607,-795,0,1768135714,15062.241244109995,149.83835114999965,50674.53974952001 2026-01-11,12:48:36.000,11,11124572,-795,0,1768135715,15062.261453039995,149.85949853999773,50674.67949192 2026-01-11,12:48:37.000,11,11124638,-795,0,1768135716,15062.26818934999,149.9440881000046,50674.65154344 2026-01-11,12:48:38.000,11,11124670,-795,0,1768135717,15062.26818934999,149.88064593000308,50674.60962072001 2026-01-11,12:48:39.000,11,11124508,-795,0,1768135718,15062.24798041999,149.98638288000075,50674.55372376 2026-01-11,12:48:40.000,11,11124568,-795,0,1768135719,15062.15367208,149.97228462000203,50674.6026336 2026-01-11,12:48:41.000,11,11124571,-795,0,1768135720,15062.19408994,149.9299898399986,50674.616607840006 2026-01-11,12:48:42.000,11,11124619,-795,0,1768135721,15062.19408994,149.845400279999,50674.62359496 2026-01-11,12:48:43.000,11,11124593,-795,0,1768135722,15062.28839827999,149.88064593000308,50674.546736640004 2026-01-11,12:48:44.000,11,11124555,-795,0,1768135723,15062.38944292999,149.88064593000308,50674.4628912 2026-01-11,12:48:45.000,11,11124721,-795,0,1768135724,15062.423124479996,149.93703896999796,50674.49083968001 2026-01-11,12:48:46.000,11,11124587,-795,0,1768135725,15062.551114369991,149.97228462000203,50674.567698000006 2026-01-11,12:48:47.000,11,11124538,-795,0,1768135726,15062.557850680001,150.02162853000482,50674.6026336 2026-01-11,12:48:48.000,11,11124595,-795,0,1768135727,15062.672367949992,150.0780215699997,50674.58167224 2026-01-11,12:48:49.000,11,11124623,-795,0,1768135728,15062.591532229992,150.15556199999992,50674.50481392 2026-01-11,12:48:50.000,11,11124603,-795,0,1768135729,15062.544378059996,150.06392331000097,50674.51180104 2026-01-11,12:48:51.000,11,11124647,-795,0,1768135730,15062.537641750001,150.1414637400012,50674.53974952001 2026-01-11,12:48:52.000,11,11124625,-795,0,1768135731,15062.490487579991,150.15556199999992,50674.55372376 2026-01-11,12:48:53.000,11,11124520,-795,0,1768135732,15062.463542339996,150.21195504000207,50674.5327624 2026-01-11,12:48:54.000,11,11124566,-795,0,1768135733,15062.423124479996,150.18375852000463,50674.44192984001 2026-01-11,12:48:55.000,11,11124642,-795,0,1768135734,15062.38944292999,150.176709389998,50674.448916960006 2026-01-11,12:48:56.000,11,11124659,-795,0,1768135735,15062.31534352,150.1414637400012,50674.37205864001 2026-01-11,12:48:57.000,11,11124582,-795,0,1768135736,15062.31534352,150.190807650004,50674.49083968001 2026-01-11,12:48:58.000,11,11124583,-795,0,1768135737,15062.322079829995,150.15556199999992,50674.2882132 2026-01-11,12:48:59.000,11,11124649,-795,0,1768135738,15062.342288759995,150.16261112999928,50674.35109728001 2026-01-11,12:49:00.000,11,11124722,-755,0,1768135739,15062.362497689996,150.21900417000143,50674.36507152 2026-01-11,12:49:01.000,11,11124564,-795,0,1768135740,15062.382706619996,150.16966025999864,50674.37205864001 2026-01-11,12:49:02.000,11,11124669,-795,0,1768135741,15062.37597031,150.25424981999822,50674.36507152 2026-01-11,12:49:03.000,11,11124623,-795,0,1768135742,15062.37597031,150.24720068999886,50674.43494272 2026-01-11,12:49:04.000,11,11124736,-795,0,1768135743,15062.382706619996,150.18375852000463,50674.2882132 2026-01-11,12:49:05.000,11,11124594,-795,0,1768135744,15062.45680603,150.12031635000312,50674.40699424 2026-01-11,12:49:06.000,11,11124686,-795,0,1768135745,15062.36923399999,150.0427759200029,50674.42096848001 2026-01-11,12:49:07.000,11,11124581,-795,0,1768135746,15062.463542339996,150.1062180900044,50674.379045760004 2026-01-11,12:49:08.000,11,11124681,-795,0,1768135747,15062.490487579991,150.0568741800016,50674.400007120006 2026-01-11,12:49:09.000,11,11124554,-795,0,1768135748,15062.510696509991,149.92294070999924,50674.448916960006 2026-01-11,12:49:10.000,11,11124752,-795,0,1768135749,15062.483751269996,150.00048113999947,50674.37205864001 2026-01-11,12:49:11.000,11,11124610,-795,0,1768135750,15062.557850680001,150.03572679000354,50674.30917456 2026-01-11,12:49:12.000,11,11124647,-795,0,1768135751,15062.463542339996,149.87359680000372,50674.33712304 2026-01-11,12:49:13.000,11,11124553,-795,0,1768135752,15062.49722389,149.85244940999837,50674.22532912001 2026-01-11,12:49:14.000,11,11124580,-795,0,1768135753,15062.36923399999,149.91589157999988,50674.39302000001 2026-01-11,12:49:15.000,11,11124592,-795,0,1768135754,15062.429860789991,149.88769506000244,50674.31616168 2026-01-11,12:49:16.000,11,11124757,-795,0,1768135755,15062.32881613999,149.81720376000158,50674.36507152 2026-01-11,12:49:17.000,11,11124737,-795,0,1768135756,15062.30860720999,149.76785984999879,50674.31616168 2026-01-11,12:49:18.000,11,11124603,-795,0,1768135757,15062.25471673,149.85949853999773,50674.211354880004 2026-01-11,12:49:19.000,11,11124606,-795,0,1768135758,15062.14693576999,149.732614200002,50674.32314880001 2026-01-11,12:49:20.000,11,11124573,-795,0,1768135759,15062.00547325999,149.77490897999814,50674.24629048 2026-01-11,12:49:21.000,11,11124726,-795,0,1768135760,15061.944846469989,149.76785984999879,50674.281226080006 2026-01-11,12:49:22.000,11,11124510,-795,0,1768135761,15061.992000639999,149.78195811000478,50674.281226080006 2026-01-11,12:49:23.000,11,11124623,-795,0,1768135762,15062.02568218999,149.7114668100039,50674.232316240006 2026-01-11,12:49:24.000,11,11124713,-795,0,1768135763,15062.00547325999,149.6339263800037,50674.31616168 2026-01-11,12:49:25.000,11,11124681,-795,0,1768135764,15061.958319089994,149.6339263800037,50674.29520032 2026-01-11,12:49:26.000,11,11124619,-795,0,1768135765,15062.012209569999,149.57753334000154,50674.32314880001 2026-01-11,12:49:27.000,11,11124709,-795,0,1768135766,15062.119990529995,149.47179639000387,50674.2882132 2026-01-11,12:49:28.000,11,11124509,-795,0,1768135767,15062.119990529995,149.4858946500026,50674.260264720004 2026-01-11,12:49:29.000,11,11124677,-795,0,1768135768,15062.24798041999,149.45064899999852,50674.34411016 2026-01-11,12:49:30.000,11,11124643,-795,0,1768135769,15062.25471673,149.56343508000282,50674.22532912001 2026-01-11,12:49:31.000,11,11124568,-795,0,1768135770,15062.24798041999,149.51409117000003,50674.32314880001 2026-01-11,12:49:32.000,11,11124571,-795,0,1768135771,15062.18735362999,149.59163160000026,50674.23930336 2026-01-11,12:49:33.000,11,11124675,-795,0,1768135772,15062.15367208,149.5352385599981,50674.211354880004 2026-01-11,12:49:34.000,11,11124563,-795,0,1768135773,15062.07283636,149.6339263800037,50674.19738064 2026-01-11,12:49:35.000,11,11124597,-795,0,1768135774,15061.992000639999,149.64097551000305,50674.26725184 2026-01-11,12:49:36.000,11,11124632,-795,0,1768135775,15061.965055399989,149.6339263800037,50674.379045760004 2026-01-11,12:49:37.000,11,11124526,-795,0,1768135776,15061.897692299994,149.6198281199977,50674.34411016 2026-01-11,12:49:38.000,11,11124598,-795,0,1768135777,15061.803383959988,149.69031941999856,50674.27423896001 2026-01-11,12:49:39.000,11,11124621,-795,0,1768135778,15061.870747059998,149.732614200002,50674.30218744001 2026-01-11,12:49:40.000,11,11124573,-795,0,1768135779,15061.776438719993,149.7467124600007,50674.20436776001 2026-01-11,12:49:41.000,11,11124634,-795,0,1768135780,15061.783175029988,149.73966333000135,50674.260264720004 2026-01-11,12:49:42.000,11,11124628,-795,0,1768135781,15061.736020859993,149.66917203000048,50674.29520032 2026-01-11,12:49:43.000,11,11124663,-795,0,1768135782,15061.715811929993,149.69736854999792,50674.35109728001 2026-01-11,12:49:44.000,11,11124542,-795,0,1768135783,15061.742757169988,149.59163160000026,50674.260264720004 2026-01-11,12:49:45.000,11,11124635,-795,0,1768135784,15061.688866689998,149.54228769000474,50674.16943216 2026-01-11,12:49:46.000,11,11124588,-795,0,1768135785,15061.715811929993,149.5493368200041,50674.22532912001 2026-01-11,12:49:47.000,11,11124560,-795,0,1768135786,15061.722548239988,149.50704204000067,50674.211354880004 2026-01-11,12:49:48.000,11,11124661,-795,0,1768135787,15061.796647649993,149.5352385599981,50674.162445040005 2026-01-11,12:49:49.000,11,11124574,-795,0,1768135788,15061.803383959988,149.56343508000282,50674.162445040005 2026-01-11,12:49:50.000,11,11124497,-795,0,1768135789,15061.850538129998,149.5352385599981,50674.22532912001 2026-01-11,12:49:51.000,11,11124638,-795,0,1768135790,15061.796647649993,149.51409117000003,50674.05763824001 2026-01-11,12:49:52.000,11,11124652,-795,0,1768135791,15061.749493479998,149.5352385599981,50674.00174128 2026-01-11,12:49:53.000,11,11124642,-795,0,1768135792,15061.661921450002,149.5493368200041,50674.02968976 2026-01-11,12:49:54.000,11,11124556,-795,0,1768135793,15061.567613109997,149.52818942999875,50674.01571552001 2026-01-11,12:49:55.000,11,11124691,-795,0,1768135794,15061.527195249997,149.4365507399998,50674.13449656001 2026-01-11,12:49:56.000,11,11124563,-795,0,1768135795,15061.540667870002,149.42245248000108,50674.043664000004 2026-01-11,12:49:57.000,11,11124560,-795,0,1768135796,15061.567613109997,149.47884552000323,50674.05065112 2026-01-11,12:49:58.000,11,11124626,-795,0,1768135797,15061.466568459997,149.59163160000026,50673.9737928 2026-01-11,12:49:59.000,11,11124697,-795,0,1768135798,15061.358787500001,149.57048421000218,50674.05763824001 2026-01-11,12:50:00.000,11,11124618,-795,0,1768135799,15061.19711606,149.5211402999994,50673.9737928 2026-01-11,12:50:01.000,11,11124640,-795,0,1768135800,15061.163434509996,149.52818942999875,50674.02968976 2026-01-11,12:50:02.000,11,11124653,-795,0,1768135801,15061.05565355,149.47884552000323,50674.02270264 2026-01-11,12:50:03.000,11,11124517,-795,0,1768135802,15061.021971999995,149.5211402999994,50674.043664000004 2026-01-11,12:50:04.000,11,11124644,-795,0,1768135803,15061.01523569,149.51409117000003,50673.98077992 2026-01-11,12:50:05.000,11,11124592,-795,0,1768135804,15061.042180929995,149.45064899999852,50674.02968976 2026-01-11,12:50:06.000,11,11124627,-795,0,1768135805,15060.93439997,149.46474726000451,50674.02968976 2026-01-11,12:50:07.000,11,11124522,-795,0,1768135806,15060.920927349995,149.45064899999852,50673.91789584001 2026-01-11,12:50:08.000,11,11124636,-795,0,1768135807,15060.88724579999,149.44359986999916,50673.86898600001 2026-01-11,12:50:09.000,11,11124577,-795,0,1768135808,15060.880509489994,149.46474726000451,50673.95283144 2026-01-11,12:50:10.000,11,11124682,-795,0,1768135809,15060.85356425,149.32376466000278,50673.9737928 2026-01-11,12:50:11.000,11,11124687,-795,0,1768135810,15060.87377318,149.35196118000022,50673.93885720001 2026-01-11,12:50:12.000,11,11124586,-795,0,1768135811,15060.840091629994,149.30966640000406,50673.945844320006 2026-01-11,12:50:13.000,11,11124592,-795,0,1768135812,15060.86703686999,149.2885190099987,50673.945844320006 2026-01-11,12:50:14.000,11,11124562,-795,0,1768135813,15060.920927349995,149.31671553000342,50673.994754160005 2026-01-11,12:50:15.000,11,11124502,-795,0,1768135814,15060.90745472999,149.31671553000342,50673.93187008 2026-01-11,12:50:16.000,11,11124710,-795,0,1768135815,15060.85356425,149.3731085699983,50673.95981856 2026-01-11,12:50:17.000,11,11124612,-795,0,1768135816,15060.86703686999,149.42245248000108,50673.9039216 2026-01-11,12:50:18.000,11,11124613,-795,0,1768135817,15060.83335532,149.34491205000086,50673.88296024 2026-01-11,12:50:19.000,11,11124668,-795,0,1768135818,15060.739046979994,149.47884552000323,50673.896934480006 2026-01-11,12:50:20.000,11,11124640,-795,0,1768135819,15060.685156499989,149.44359986999916,50673.86898600001 2026-01-11,12:50:21.000,11,11124654,-795,0,1768135820,15060.644738639989,149.42245248000108,50673.82007616001 2026-01-11,12:50:22.000,11,11124584,-795,0,1768135821,15060.644738639989,149.49294378000195,50673.78514056 2026-01-11,12:50:23.000,11,11124632,-795,0,1768135822,15060.597584469993,149.47884552000323,50673.73623072 2026-01-11,12:50:24.000,11,11124659,-795,0,1768135823,15060.597584469993,149.56343508000282,50673.875973120004 2026-01-11,12:50:25.000,11,11124612,-795,0,1768135824,15060.584111849988,149.57048421000218,50673.827063280005 2026-01-11,12:50:26.000,11,11124616,-795,0,1768135825,15060.543693989988,149.54228769000474,50673.708282240004 2026-01-11,12:50:27.000,11,11124521,-795,0,1768135826,15060.570639229998,149.46474726000451,50673.93187008 2026-01-11,12:50:28.000,11,11124745,-795,0,1768135827,15060.442649340002,149.35901030999958,50673.72225648001 2026-01-11,12:50:29.000,11,11124737,-795,0,1768135828,15060.456121959993,149.34491205000086,50673.827063280005 2026-01-11,12:50:30.000,11,11124657,-795,0,1768135829,15060.408967789997,149.26032249000127,50673.827063280005 2026-01-11,12:50:31.000,11,11124713,-795,0,1768135830,15060.408967789997,149.22507684000448,50673.757192080004 2026-01-11,12:50:32.000,11,11124610,-795,0,1768135831,15060.280977900002,149.19688031999976,50673.84802464001 2026-01-11,12:50:33.000,11,11124606,-795,0,1768135832,15060.361813620002,149.06999598000402,50673.66635952 2026-01-11,12:50:34.000,11,11124741,-795,0,1768135833,15060.260768970002,149.1263890199989,50673.7641792 2026-01-11,12:50:35.000,11,11124667,-795,0,1768135834,15060.254032659992,149.0911433700021,50673.7641792 2026-01-11,12:50:36.000,11,11124564,-795,0,1768135835,15060.227087419997,149.0277012000006,50673.78514056 2026-01-11,12:50:37.000,11,11124713,-795,0,1768135836,15060.179933250001,149.16163467000297,50673.66635952 2026-01-11,12:50:38.000,11,11124565,-795,0,1768135837,15060.152988009992,149.16163467000297,50673.71526936 2026-01-11,12:50:39.000,11,11124686,-795,0,1768135838,15060.092361219991,148.9924555500038,50673.61744968 2026-01-11,12:50:40.000,11,11124646,-755,0,1768135839,15060.03847074,149.06999598000402,50673.58251408001 2026-01-11,12:50:41.000,11,11124639,-795,0,1768135840,15060.072152289991,149.02065207000123,50673.56853984 2026-01-11,12:50:42.000,11,11124608,-795,0,1768135841,15059.944162399996,148.96425902999908,50673.51963 2026-01-11,12:50:43.000,11,11124613,-795,0,1768135842,15059.97784395,148.8444238200027,50673.47770728 2026-01-11,12:50:44.000,11,11124577,-795,0,1768135843,15059.89027191999,148.90081686000485,50673.6244368 2026-01-11,12:50:45.000,11,11124757,-795,0,1768135844,15059.903744539995,148.83737469000334,50673.57552696 2026-01-11,12:50:46.000,11,11124733,-795,0,1768135845,15059.93068977999,148.89376772999822,50673.589501200004 2026-01-11,12:50:47.000,11,11124548,-795,0,1768135846,15059.91721716,148.85147295000206,50673.6244368 2026-01-11,12:50:48.000,11,11124598,-795,0,1768135847,15059.91721716,148.82327643000463,50673.41482320001 2026-01-11,12:50:49.000,11,11124488,-795,0,1768135848,15059.76901833999,148.8444238200027,50673.54757848 2026-01-11,12:50:50.000,11,11124752,-795,0,1768135849,15059.661237379994,148.7950799099999,50673.48469440001 2026-01-11,12:50:51.000,11,11124654,-795,0,1768135850,15059.64776475999,148.7175394799997,50673.491681520005 2026-01-11,12:50:52.000,11,11124632,-795,0,1768135851,15059.63429214,148.76688339000248,50673.51264288001 2026-01-11,12:50:53.000,11,11124525,-795,0,1768135852,15059.593874279999,148.61180253000202,50673.421810320004 2026-01-11,12:50:54.000,11,11124699,-795,0,1768135853,15059.71512786,148.62590079000074,50673.35892624 2026-01-11,12:50:55.000,11,11124684,-795,0,1768135854,15059.71512786,148.67524470000353,50673.38687472001 2026-01-11,12:50:56.000,11,11124524,-795,0,1768135855,15059.762282029995,148.67524470000353,50673.442771680006 2026-01-11,12:50:57.000,11,11124489,-795,0,1768135856,15059.82964512999,148.57655687999795,50673.40783608 2026-01-11,12:50:58.000,11,11124552,-795,0,1768135857,15059.762282029995,148.5836060100046,50673.35892624 2026-01-11,12:50:59.000,11,11124607,-795,0,1768135858,15059.822908819995,148.5695077499986,50673.29604216001 2026-01-11,12:51:00.000,11,11124641,-795,0,1768135859,15059.70839154999,148.54836036000052,50673.275080800006 2026-01-11,12:51:01.000,11,11124701,-795,0,1768135860,15059.73533679,148.54836036000052,50673.12136416 2026-01-11,12:51:02.000,11,11124654,-795,0,1768135861,15059.75554572,148.66819557000417,50673.21918384001 2026-01-11,12:51:03.000,11,11124696,-795,0,1768135862,15059.62755582999,148.65409730999818,50673.254119440004 2026-01-11,12:51:04.000,11,11124691,-795,0,1768135863,15059.58713796999,148.70344122000097,50673.12136416 2026-01-11,12:51:05.000,11,11124401,-795,0,1768135864,15059.519774869994,148.76688339000248,50673.23315808 2026-01-11,12:51:06.000,11,11124714,-795,0,1768135865,15059.506302249989,148.82327643000463,50673.16328688 2026-01-11,12:51:07.000,11,11124656,-795,0,1768135866,15059.398521289993,148.89376772999822,50673.14232552 2026-01-11,12:51:08.000,11,11124524,-795,0,1768135867,15059.385048669988,148.9290133800023,50672.98162176001 2026-01-11,12:51:09.000,11,11124659,-795,0,1768135868,15059.317685569993,148.75278513000376,50673.156299760005 2026-01-11,12:51:10.000,11,11124577,-795,0,1768135869,15059.230113539998,148.91491512000357,50673.12835128001 2026-01-11,12:51:11.000,11,11124665,-795,0,1768135870,15059.284004019988,148.83032556000398,50673.02354448 2026-01-11,12:51:12.000,11,11124628,-795,0,1768135871,15059.277267709993,148.73868686999776,50672.97463464 2026-01-11,12:51:13.000,11,11124661,-795,0,1768135872,15059.230113539998,148.68934296000225,50673.10040280001 2026-01-11,12:51:14.000,11,11124619,-795,0,1768135873,15059.216640919993,148.6611464400048,50673.07944144001 2026-01-11,12:51:15.000,11,11124552,-795,0,1768135874,15059.156014129992,148.6329499200001,50673.02354448 2026-01-11,12:51:16.000,11,11124615,-795,0,1768135875,15059.156014129992,148.5977042700033,50672.96066040001 2026-01-11,12:51:17.000,11,11124717,-795,0,1768135876,15059.054969479992,148.61180253000202,50673.00957024001 2026-01-11,12:51:18.000,11,11124594,-795,0,1768135877,15059.102123650002,148.6822938300029,50672.96066040001 2026-01-11,12:51:19.000,11,11124644,-795,0,1768135878,15059.014551619992,148.5695077499986,50673.02354448 2026-01-11,12:51:20.000,11,11124707,-795,0,1768135879,15059.156014129992,148.59065514000395,50672.9257248 2026-01-11,12:51:21.000,11,11124505,-795,0,1768135880,15059.115596269992,148.54131123000116,50672.96066040001 2026-01-11,12:51:22.000,11,11124656,-795,0,1768135881,15059.115596269992,148.61885166000138,50672.90476344 2026-01-11,12:51:23.000,11,11124674,-795,0,1768135882,15059.041496860002,148.5977042700033,50672.87681496 2026-01-11,12:51:24.000,11,11124619,-795,0,1768135883,15059.041496860002,148.5977042700033,50672.918737680004 2026-01-11,12:51:25.000,11,11124650,-795,0,1768135884,15059.007815309997,148.55540948999987,50672.84187936001 2026-01-11,12:51:26.000,11,11124572,-795,0,1768135885,15059.014551619992,148.55540948999987,50672.7859824 2026-01-11,12:51:27.000,11,11124823,-795,0,1768135886,15058.893298039991,148.50606558000436,50672.83489224 2026-01-11,12:51:28.000,11,11124713,-795,0,1768135887,15059.115596269992,148.57655687999795,50672.64624000001 2026-01-11,12:51:29.000,11,11124542,-795,0,1768135888,15059.081914720002,148.484918189999,50672.723098320006 2026-01-11,12:51:30.000,11,11124438,-795,0,1768135889,15059.095387339992,148.4708199300003,50672.79995664 2026-01-11,12:51:31.000,11,11124724,-795,0,1768135890,15059.122332580002,148.44262341000285,50672.80694376 2026-01-11,12:51:32.000,11,11124616,-795,0,1768135891,15059.115596269992,148.4496725400022,50672.75803392 2026-01-11,12:51:33.000,11,11124714,-795,0,1768135892,15059.108859959997,148.49901644999773,50672.68816272 2026-01-11,12:51:34.000,11,11124487,-795,0,1768135893,15059.054969479992,148.56245861999923,50672.57636880001 2026-01-11,12:51:35.000,11,11124685,-795,0,1768135894,15059.075178409992,148.484918189999,50672.61829152 2026-01-11,12:51:36.000,11,11124502,-795,0,1768135895,15059.075178409992,148.46377080000093,50672.63925288 2026-01-11,12:51:37.000,11,11124826,-795,0,1768135896,15059.034760549992,148.44262341000285,50672.74405968001 2026-01-11,12:51:38.000,11,11124688,-795,0,1768135897,15059.014551619992,148.40737775999878,50672.74405968001 2026-01-11,12:51:39.000,11,11124807,-795,0,1768135898,15059.034760549992,148.2593460299977,50672.69514984001 2026-01-11,12:51:40.000,11,11124630,-795,0,1768135899,15059.014551619992,148.1395108200013,50672.62527864001 2026-01-11,12:51:41.000,11,11124834,-795,0,1768135900,15058.960661140001,148.30164081000112,50672.485536240005 2026-01-11,12:51:42.000,11,11124670,-795,0,1768135901,15058.967397449996,148.14655995000066,50672.49252336 2026-01-11,12:51:43.000,11,11124688,-795,0,1768135902,15058.893298039991,148.1395108200013,50672.42963928001 2026-01-11,12:51:44.000,11,11124554,-795,0,1768135903,15058.906770659996,148.19590386000345,50672.49252336 2026-01-11,12:51:45.000,11,11124590,-795,0,1768135904,15058.900034350001,148.1042651700045,50672.534446080004 2026-01-11,12:51:46.000,11,11124461,-795,0,1768135905,15058.886561729996,148.06197039000108,50672.3318196 2026-01-11,12:51:47.000,11,11124751,-795,0,1768135906,15058.81919863,148.11836343000323,50672.436626400005 2026-01-11,12:51:48.000,11,11124467,-795,0,1768135907,15058.832671249991,148.16770733999874,50672.27592264 2026-01-11,12:51:49.000,11,11124727,-795,0,1768135908,15058.765308149996,148.31573906999984,50672.27592264 2026-01-11,12:51:50.000,11,11124588,-795,0,1768135909,15058.704681359995,148.21705125000153,50672.25496128 2026-01-11,12:51:51.000,11,11124674,-795,0,1768135910,15058.65752719,148.27344429000368,50672.33880672001 2026-01-11,12:51:52.000,11,11124581,-795,0,1768135911,15058.56995515999,148.29459168000176,50672.26194840001 2026-01-11,12:51:53.000,11,11124530,-795,0,1768135912,15058.543009919995,148.37918124000134,50672.2270128 2026-01-11,12:51:54.000,11,11124689,-795,0,1768135913,15058.56995515999,148.34393559000455,50672.27592264 2026-01-11,12:51:55.000,11,11124617,-795,0,1768135914,15058.61037301999,148.3368864599979,50672.13618024 2026-01-11,12:51:56.000,11,11124650,-795,0,1768135915,15058.75857184,148.29459168000176,50672.17810296 2026-01-11,12:51:57.000,11,11124628,-795,0,1768135916,15058.81919863,148.44262341000285,50672.031373440004 2026-01-11,12:51:58.000,11,11124692,-795,0,1768135917,15058.906770659996,148.42147602000477,50672.080283280004 2026-01-11,12:51:59.000,11,11124601,-795,0,1768135918,15058.933715899992,148.4355742800035,50672.18509008 2026-01-11,12:52:00.000,11,11124680,-715,0,1768135919,15058.940452210001,148.40032862999942,50671.95451512001 2026-01-11,12:52:01.000,11,11124736,-795,0,1768135920,15058.980870070001,148.42852515000413,50672.0173992 2026-01-11,12:52:02.000,11,11124581,-795,0,1768135921,15058.980870070001,148.44262341000285,50671.996437839996 2026-01-11,12:52:03.000,11,11124598,-795,0,1768135922,15059.041496860002,148.35803385000327,50671.96848936 2026-01-11,12:52:04.000,11,11124685,-795,0,1768135923,15058.987606379997,148.32983732999855,50671.87765680001 2026-01-11,12:52:05.000,11,11124629,-795,0,1768135924,15059.068442099997,148.29459168000176,50671.94054088 2026-01-11,12:52:06.000,11,11124593,-795,0,1768135925,15059.061705790002,148.27344429000368,50671.78682424001 2026-01-11,12:52:07.000,11,11124651,-795,0,1768135926,15059.108859959997,148.25229689999833,50671.85669544001 2026-01-11,12:52:08.000,11,11124650,-795,0,1768135927,15059.270531399998,148.23114951000025,50671.80778560001 2026-01-11,12:52:09.000,11,11124562,-715,0,1768135928,15059.317685569993,148.2029529900028,50671.716953040006 2026-01-11,12:52:10.000,11,11124647,-795,0,1768135929,15059.432202839998,148.24524776999897,50671.75887576001 2026-01-11,12:52:11.000,11,11124793,-795,0,1768135930,15059.519774869994,148.1395108200013,50671.61913336001 2026-01-11,12:52:12.000,11,11124653,-795,0,1768135931,15059.593874279999,148.23114951000025,50671.72394016 2026-01-11,12:52:13.000,11,11124636,-795,0,1768135932,15059.63429214,148.03377387000364,50671.75887576001 2026-01-11,12:52:14.000,11,11124528,-795,0,1768135933,15059.72860047999,148.0126264799983,50671.68201744 2026-01-11,12:52:15.000,11,11124646,-795,0,1768135934,15059.77575465,147.9914790900002,50671.73092728 2026-01-11,12:52:16.000,11,11124478,-795,0,1768135935,15059.87006298999,147.8293491000004,50671.65406896 2026-01-11,12:52:17.000,11,11124521,-795,0,1768135936,15059.91048084999,147.94918431000406,50671.59118488001 2026-01-11,12:52:18.000,11,11124665,-795,0,1768135937,15060.031734429991,147.80820171000232,50671.65406896 2026-01-11,12:52:19.000,11,11124567,-795,0,1768135938,15060.105833839996,147.61082606999844,50671.64009472001 2026-01-11,12:52:20.000,11,11124650,-795,0,1768135939,15060.294450519992,147.62492433000443,50671.53528792 2026-01-11,12:52:21.000,11,11124520,-795,0,1768135940,15060.402231480002,147.46984347000398,50671.64009472001 2026-01-11,12:52:22.000,11,11124384,-795,0,1768135941,15060.570639229998,147.36410651999904,50671.60515912 2026-01-11,12:52:23.000,11,11124746,-795,0,1768135942,15060.611057089998,147.25836957000138,50671.57721064 2026-01-11,12:52:24.000,11,11124571,-795,0,1768135943,15060.604320779988,147.29361521999817,50671.52131368001 2026-01-11,12:52:25.000,11,11124615,-795,0,1768135944,15060.590848159998,147.2090256599986,50671.528300800004 2026-01-11,12:52:26.000,11,11124516,-795,0,1768135945,15060.449385649998,146.94820785000047,50671.50035232001 2026-01-11,12:52:27.000,11,11124529,-795,0,1768135946,15060.375286239992,146.89181480999832,50671.41650688 2026-01-11,12:52:28.000,11,11124587,-795,0,1768135947,15060.233823729992,146.82132351000473,50671.48637808 2026-01-11,12:52:29.000,11,11124631,-795,0,1768135948,15060.233823729992,146.7437830800045,50671.37458416001 2026-01-11,12:52:30.000,11,11124578,-795,0,1768135949,15060.233823729992,146.65919351999764,50671.51432656 2026-01-11,12:52:31.000,11,11124583,-795,0,1768135950,15060.139515390001,146.4688670100004,50671.30471296001 2026-01-11,12:52:32.000,11,11124573,-795,0,1768135951,15060.126042769996,146.32788440999866,50671.23484176001 2026-01-11,12:52:33.000,11,11124605,-795,0,1768135952,15059.97784395,146.26444224000443,50671.262790240005 2026-01-11,12:52:34.000,11,11124673,-795,0,1768135953,15060.03847074,146.2573931099978,50671.35362280001 2026-01-11,12:52:35.000,11,11124752,-795,0,1768135954,15059.97110763999,146.06001747000118,50671.35362280001 2026-01-11,12:52:36.000,11,11124820,-795,0,1768135955,15059.95763502,146.03182095000375,50671.20689328001 2026-01-11,12:52:37.000,11,11124754,-795,0,1768135956,15060.05867967,145.96837878000224,50671.28375160001 2026-01-11,12:52:38.000,11,11124498,-795,0,1768135957,15059.97784395,145.8132979200018,50671.30471296001 2026-01-11,12:52:39.000,11,11124678,-795,0,1768135958,15059.99805288,145.763954009999,50671.22086752 2026-01-11,12:52:40.000,11,11124657,-795,0,1768135959,15059.95763502,145.5806766300011,50671.192919040004 2026-01-11,12:52:41.000,11,11124619,-795,0,1768135960,15060.031734429991,145.53838184999768,50671.13003496 2026-01-11,12:52:42.000,11,11124679,-795,0,1768135961,15060.011525499991,145.34805534000043,50671.11606072001 2026-01-11,12:52:43.000,11,11124643,-795,0,1768135962,15059.95089870999,145.29871143000491,50671.06715088001 2026-01-11,12:52:44.000,11,11124761,-795,0,1768135963,15059.843117749995,145.30576056000427,50671.046189520006 2026-01-11,12:52:45.000,11,11124668,-795,0,1768135964,15059.863326679995,145.24231839000277,50671.13702208001 2026-01-11,12:52:46.000,11,11124691,-795,0,1768135965,15059.72860047999,145.09428666000167,50671.046189520006 2026-01-11,12:52:47.000,11,11124533,-795,0,1768135966,15059.80943619999,145.08018840000295,50670.94138272 2026-01-11,12:52:48.000,11,11124594,-795,0,1768135967,15059.91048084999,144.7629775500027,50670.94138272 2026-01-11,12:52:49.000,11,11124396,-795,0,1768135968,15059.85659037,144.65724059999775,50671.0042668 2026-01-11,12:52:50.000,11,11124627,-795,0,1768135969,15059.95089870999,144.74887929000397,50671.13003496 2026-01-11,12:52:51.000,11,11124595,-795,0,1768135970,15060.099097530001,144.59379843000352,50671.11606072001 2026-01-11,12:52:52.000,11,11124616,-795,0,1768135971,15060.024998119996,144.45986496000114,50671.025228160004 2026-01-11,12:52:53.000,11,11124676,-715,0,1768135972,15060.126042769996,144.3047841000007,50670.96234408 2026-01-11,12:52:54.000,11,11124761,-795,0,1768135973,15060.051943359991,144.24134192999918,50671.025228160004 2026-01-11,12:52:55.000,11,11124579,-795,0,1768135974,15059.95763502,144.13560498000152,50671.046189520006 2026-01-11,12:52:56.000,11,11124544,-795,0,1768135975,15059.97110763999,144.01576976999786,50671.046189520006 2026-01-11,12:52:57.000,11,11124637,-795,0,1768135976,15059.863326679995,143.75495195999974,50671.08811224001 2026-01-11,12:52:58.000,11,11124677,-795,0,1768135977,15059.93068977999,143.7267554400023,50671.0042668 2026-01-11,12:52:59.000,11,11124580,-795,0,1768135978,15059.89027191999,143.64216588000272,50671.074138 2026-01-11,12:53:00.000,11,11124687,-795,0,1768135979,15059.8767993,143.55757632000314,50671.05317664 2026-01-11,12:53:01.000,11,11124650,-795,0,1768135980,15059.84985405999,143.4165937200014,50671.1090736 2026-01-11,12:53:02.000,11,11124557,-795,0,1768135981,15059.923953469995,143.40954459000204,50670.878498640006 2026-01-11,12:53:03.000,11,11124589,-795,0,1768135982,15059.99131656999,143.4165937200014,50670.91343424 2026-01-11,12:53:04.000,11,11124590,-795,0,1768135983,15059.97110763999,143.40249546000268,50670.84356304 2026-01-11,12:53:05.000,11,11124575,-795,0,1768135984,15059.984580259996,143.29675850999774,50670.80164032001 2026-01-11,12:53:06.000,11,11124585,-795,0,1768135985,15060.01826181,143.19807068999944,50670.71779488 2026-01-11,12:53:07.000,11,11124505,-795,0,1768135986,15059.984580259996,143.09938287000114,50670.689846400004 2026-01-11,12:53:08.000,11,11124645,-795,0,1768135987,15060.105833839996,143.18397243000072,50670.73176912001 2026-01-11,12:53:09.000,11,11124835,-795,0,1768135988,15060.247296349997,142.9865967900041,50670.759717600005 2026-01-11,12:53:10.000,11,11124532,-795,0,1768135989,15060.294450519992,142.88085983999918,50670.70382064001 2026-01-11,12:53:11.000,11,11124681,-795,0,1768135990,15060.206878489997,142.93020375000197,50670.724782 2026-01-11,12:53:12.000,11,11124377,-795,0,1768135991,15060.375286239992,142.69053333000193,50670.63394944001 2026-01-11,12:53:13.000,11,11124624,-795,0,1768135992,15060.415704099993,142.71872984999936,50670.57805248 2026-01-11,12:53:14.000,11,11124632,-795,0,1768135993,15060.334868379992,142.5777472500049,50670.49420704001 2026-01-11,12:53:15.000,11,11124487,-795,0,1768135994,15060.173196939992,142.52135421000276,50670.45927144 2026-01-11,12:53:16.000,11,11124776,-675,0,1768135995,15060.287714209997,142.45791204000125,50670.38241312 2026-01-11,12:53:17.000,11,11124719,-795,0,1768135996,15060.139515390001,142.4649611700006,50670.34747752001 2026-01-11,12:53:18.000,11,11124499,-795,0,1768135997,15060.078888600001,142.26053640000464,50670.36145176 2026-01-11,12:53:19.000,11,11124809,-795,0,1768135998,15059.903744539995,142.38037161000102,50670.424335840005 2026-01-11,12:53:20.000,11,11124676,-795,0,1768135999,15059.91721716,142.2041433600025,50670.207735120006 2026-01-11,12:53:21.000,11,11124528,-795,0,1768136000,15059.87006298999,142.267585530004,50670.319529039996 2026-01-11,12:53:22.000,11,11124507,-795,0,1768136001,15059.742073099995,141.99971858999925,50670.3404904 2026-01-11,12:53:23.000,11,11124659,-795,0,1768136002,15059.58713796999,141.93627641999774,50670.319529039996 2026-01-11,12:53:24.000,11,11124528,-795,0,1768136003,15059.499565939994,141.89398164000158,50670.31254192 2026-01-11,12:53:25.000,11,11124624,-795,0,1768136004,15059.385048669988,141.81644121000136,50670.088954080005 2026-01-11,12:53:26.000,11,11124636,-795,0,1768136005,15059.331158189998,141.76709729999857,50670.27760632001 2026-01-11,12:53:27.000,11,11124731,-795,0,1768136006,15059.324421879988,141.6261147000041,50670.22170936 2026-01-11,12:53:28.000,11,11124667,-795,0,1768136007,15059.203168300002,141.49218123000173,50670.22869648001 2026-01-11,12:53:29.000,11,11124840,-795,0,1768136008,15059.257058779993,141.47808297000302,50670.26363208 2026-01-11,12:53:30.000,11,11124661,-795,0,1768136009,15059.041496860002,141.4146408000015,50670.17279952 2026-01-11,12:53:31.000,11,11124709,-795,0,1768136010,15059.041496860002,141.25955994000105,50670.151838159996 2026-01-11,12:53:32.000,11,11124688,-795,0,1768136011,15058.974133759992,141.27365819999977,50670.07497984 2026-01-11,12:53:33.000,11,11124532,-795,0,1768136012,15059.041496860002,141.1538229900034,50670.10991544001 2026-01-11,12:53:34.000,11,11124834,-795,0,1768136013,15058.832671249991,141.14677386000403,50670.088954080005 2026-01-11,12:53:35.000,11,11124732,-795,0,1768136014,15058.785517079996,141.02693865000037,50669.91427608001 2026-01-11,12:53:36.000,11,11124526,-795,0,1768136015,15058.65752719,141.09038082000188,50669.99812152 2026-01-11,12:53:37.000,11,11124678,-795,0,1768136016,15058.54974622999,140.97054560999823,50669.99812152 2026-01-11,12:53:38.000,11,11124659,-795,0,1768136017,15058.327447999989,140.88595604999864,50669.83043064 2026-01-11,12:53:39.000,11,11124613,-795,0,1768136018,15058.246612279989,140.8084156199984,50669.97716016 2026-01-11,12:53:40.000,11,11124553,-795,0,1768136019,15058.118622389993,140.68858041000203,50669.921263200005 2026-01-11,12:53:41.000,11,11124615,-795,0,1768136020,15058.098413459993,140.54054868000094,50669.93523744 2026-01-11,12:53:42.000,11,11124691,-795,0,1768136021,15058.037786669993,140.4630082500007,50669.92825032 2026-01-11,12:53:43.000,11,11124522,-795,0,1768136022,15058.017577739993,140.35727130000305,50669.90030184 2026-01-11,12:53:44.000,11,11124608,-795,0,1768136023,15057.990632499997,140.2656326100041,50669.816456399996 2026-01-11,12:53:45.000,11,11124645,-795,0,1768136024,15057.923269400002,140.1528465299998,50669.7815208 2026-01-11,12:53:46.000,11,11124617,-795,0,1768136025,15057.943478330002,140.19514131000324,50669.80946928 2026-01-11,12:53:47.000,11,11124632,-795,0,1768136026,15057.909796779997,140.13169914000173,50669.73261096 2026-01-11,12:53:48.000,11,11124747,-795,0,1768136027,15057.842433680002,140.23038696000003,50669.6417784 2026-01-11,12:53:49.000,11,11124584,-795,0,1768136028,15057.815488439992,140.02596219000407,50669.67671400001 2026-01-11,12:53:50.000,11,11124519,-795,0,1768136029,15057.674025929991,139.99776566999935,50669.704662480006 2026-01-11,12:53:51.000,11,11124610,-795,0,1768136030,15057.680762240001,139.82153742000082,50669.62780416001 2026-01-11,12:53:52.000,11,11124543,-795,0,1768136031,15057.55950866,139.8708813300036,50669.62780416001 2026-01-11,12:53:53.000,11,11124525,-795,0,1768136032,15057.525827109996,139.7439969900006,50669.80946928 2026-01-11,12:53:54.000,11,11124795,-795,0,1768136033,15057.303528879995,139.78629177000403,50669.56492008 2026-01-11,12:53:55.000,11,11124709,-795,0,1768136034,15057.20922053999,139.58186700000078,50669.60684280001 2026-01-11,12:53:56.000,11,11124684,-795,0,1768136035,15057.135121129999,139.61006351999822,50669.61382992 2026-01-11,12:53:57.000,11,11124595,-795,0,1768136036,15057.047549099989,139.47613005000312,50669.66972688 2026-01-11,12:53:58.000,11,11124567,-795,0,1768136037,15056.933031829998,139.41973701000097,50669.55094584 2026-01-11,12:53:59.000,11,11124701,-795,0,1768136038,15056.865668729988,139.37744223000482,50669.704662480006 2026-01-11,12:54:00.000,11,11124542,-795,0,1768136039,15056.764624080002,139.2999018000046,50669.56492008 2026-01-11,12:54:01.000,11,11124629,-795,0,1768136040,15056.730942529997,139.21531223999773,50669.41120344001 2026-01-11,12:54:02.000,11,11124721,-795,0,1768136041,15056.555798469992,139.11662441999943,50669.299409520005 2026-01-11,12:54:03.000,11,11124847,-795,0,1768136042,15056.535589539992,139.13777181000478,50669.38325496 2026-01-11,12:54:04.000,11,11124666,-795,0,1768136043,15056.576007399992,138.96859268999833,50669.47408752 2026-01-11,12:54:05.000,11,11124539,-795,0,1768136044,15056.535589539992,138.8205609600045,50669.41120344001 2026-01-11,12:54:06.000,11,11124607,-795,0,1768136045,15056.495171679991,138.8417083500026,50669.348319360004 2026-01-11,12:54:07.000,11,11124759,-795,0,1768136046,15056.448017509996,138.7430205300043,50669.36229360001 2026-01-11,12:54:08.000,11,11124652,-795,0,1768136047,15056.468226439996,138.70072575000086,50669.40421632 2026-01-11,12:54:09.000,11,11124514,-795,0,1768136048,15056.346972859996,138.58793967000383,50669.39024208001 2026-01-11,12:54:10.000,11,11124612,-795,0,1768136049,15056.23245558999,138.45400620000146,50669.348319360004 2026-01-11,12:54:11.000,11,11124679,-795,0,1768136050,15056.15835618,138.34122012000444,50669.131718640005 2026-01-11,12:54:12.000,11,11124433,-755,0,1768136051,15056.104465699995,138.3482692500038,50669.27146104001 2026-01-11,12:54:13.000,11,11124459,-795,0,1768136052,15055.983212119994,138.27072882000357,50669.2574868 2026-01-11,12:54:14.000,11,11124652,-795,0,1768136053,15055.97647581,138.34122012000444,50669.299409520005 2026-01-11,12:54:15.000,11,11124692,-795,0,1768136054,15055.794595439998,138.0522057900016,50669.12473152001 2026-01-11,12:54:16.000,11,11124517,-795,0,1768136055,15055.90911270999,138.16499186999863,50668.90813080001 2026-01-11,12:54:17.000,11,11124505,-795,0,1768136056,15055.936057949999,138.0522057900016,50668.99197624 2026-01-11,12:54:18.000,11,11124791,-795,0,1768136057,15056.0371026,137.96056710000266,50668.810311119996 2026-01-11,12:54:19.000,11,11124584,-795,0,1768136058,15055.841749609994,138.10859883000376,50668.85223384 2026-01-11,12:54:20.000,11,11124712,-795,0,1768136059,15055.895640089999,137.9887636200001,50668.78236264 2026-01-11,12:54:21.000,11,11124595,-795,0,1768136060,15055.814804369998,138.00286187999882,50668.810311119996 2026-01-11,12:54:22.000,11,11124639,-795,0,1768136061,15055.774386509998,137.9041740600005,50668.99896336 2026-01-11,12:54:23.000,11,11124664,-795,0,1768136062,15055.720496029993,137.89712493000116,50668.74043992001 2026-01-11,12:54:24.000,11,11124714,-795,0,1768136063,15055.915849019999,137.83368275999965,50668.803324 2026-01-11,12:54:25.000,11,11124662,-795,0,1768136064,15055.855222229999,137.83368275999965,50668.642620239996 2026-01-11,12:54:26.000,11,11124516,-795,0,1768136065,15055.740704959993,138.00286187999882,50668.642620239996 2026-01-11,12:54:27.000,11,11124744,-795,0,1768136066,15055.720496029993,137.85483014999772,50668.51685208 2026-01-11,12:54:28.000,11,11124645,-795,0,1768136067,15055.90911270999,137.96056710000266,50668.72646568 2026-01-11,12:54:29.000,11,11124679,-795,0,1768136068,15055.90911270999,137.86187928000436,50668.67056872001 2026-01-11,12:54:30.000,11,11124616,-795,0,1768136069,15055.888903779989,137.9253214499986,50668.677555840004 2026-01-11,12:54:31.000,11,11124731,-795,0,1768136070,15055.868694849989,137.9535179700033,50668.677555840004 2026-01-11,12:54:32.000,11,11124569,-795,0,1768136071,15055.855222229999,137.81253537000157,50668.43999376 2026-01-11,12:54:33.000,11,11124547,-795,0,1768136072,15055.861958539994,137.76319145999878,50668.48191648001 2026-01-11,12:54:34.000,11,11124695,-795,0,1768136073,15055.841749609994,137.8266336300003,50668.42601952 2026-01-11,12:54:35.000,11,11124602,-795,0,1768136074,15055.787859129989,137.86187928000436,50668.50287784001 2026-01-11,12:54:36.000,11,11124737,-795,0,1768136075,15055.693550789998,137.9535179700033,50668.45396800001 2026-01-11,12:54:37.000,11,11124590,-795,0,1768136076,15055.592506139998,137.93237057999795,50668.39108392 2026-01-11,12:54:38.000,11,11124492,-795,0,1768136077,15055.471252559997,138.0522057900016,50668.530826320006 2026-01-11,12:54:39.000,11,11124606,-795,0,1768136078,15055.316317429992,138.0522057900016,50668.46794224 2026-01-11,12:54:40.000,11,11124496,-795,0,1768136079,15055.10075551,138.03105840000353,50668.363135440006 2026-01-11,12:54:41.000,11,11124544,-795,0,1768136080,15054.945820379995,138.05925492000097,50668.52383920001 2026-01-11,12:54:42.000,11,11124478,-795,0,1768136081,15054.87845728,138.07335317999969,50668.38409680001 2026-01-11,12:54:43.000,11,11124679,-795,0,1768136082,15054.716785839999,138.08040230999904,50668.363135440006 2026-01-11,12:54:44.000,11,11124493,-795,0,1768136083,15054.635950119999,138.11564796000312,50668.26531576001 2026-01-11,12:54:45.000,11,11124629,-795,0,1768136084,15054.400179269993,138.24253229999886,50668.37710968 2026-01-11,12:54:46.000,11,11124615,-795,0,1768136085,15054.292398309997,138.43990794000274,50668.31422560001 2026-01-11,12:54:47.000,11,11124593,-795,0,1768136086,15054.070100079996,138.41876055000466,50668.21640592001 2026-01-11,12:54:48.000,11,11124693,-795,0,1768136087,15053.935373879991,138.3623675100025,50668.28627712001 2026-01-11,12:54:49.000,11,11124645,-795,0,1768136088,15053.868010779996,138.63728357999935,50668.22339304 2026-01-11,12:54:50.000,11,11124716,-795,0,1768136089,15053.827592919995,138.67252923000342,50668.14653472001 2026-01-11,12:54:51.000,11,11124459,-795,0,1768136090,15053.75349350999,138.73597139999765,50668.16050896 2026-01-11,12:54:52.000,11,11124671,-795,0,1768136091,15053.71307564999,138.92629791000218,50668.139547599996 2026-01-11,12:54:53.000,11,11124603,-795,0,1768136092,15053.61876731,138.9403961700009,50668.104612 2026-01-11,12:54:54.000,11,11124742,-795,0,1768136093,15053.564876829994,138.91219965000346,50668.06268928 2026-01-11,12:54:55.000,11,11124712,-795,0,1768136094,15053.517722659999,139.01793660000112,50668.02076656001 2026-01-11,12:54:56.000,11,11124750,-795,0,1768136095,15053.450359559989,139.0038383400024,50668.0347408 2026-01-11,12:54:57.000,11,11124725,-795,0,1768136096,15053.322369669993,139.05318224999792,50668.0347408 2026-01-11,12:54:58.000,11,11124718,-795,0,1768136097,15053.315633359998,139.20826310999837,50667.91595976 2026-01-11,12:54:59.000,11,11124687,-795,0,1768136098,15053.322369669993,139.16596833000222,50667.90198552001 2026-01-11,12:55:00.000,11,11124699,-795,0,1768136099,15053.329105979989,139.23645963000308,50667.85307568001 2026-01-11,12:55:01.000,11,11124559,-795,0,1768136100,15053.295424429998,139.40563875000225,50667.83211432001 2026-01-11,12:55:02.000,11,11124689,-795,0,1768136101,15053.194379779998,139.4620317900044,50667.90198552001 2026-01-11,12:55:03.000,11,11124657,-795,0,1768136102,15053.120280369993,139.4479335299984,50667.81115296001 2026-01-11,12:55:04.000,11,11124465,-795,0,1768136103,15053.160698229993,139.49022831000184,50667.755256 2026-01-11,12:55:05.000,11,11124535,-795,0,1768136104,15053.025972030002,139.4479335299984,50667.8251272 2026-01-11,12:55:06.000,11,11124730,-795,0,1768136105,15053.153961919998,139.51842482999928,50667.83211432001 2026-01-11,12:55:07.000,11,11124818,-795,0,1768136106,15053.201116089993,139.61711265000486,50667.79717872 2026-01-11,12:55:08.000,11,11124508,-795,0,1768136107,15053.221325019993,139.53957222000463,50667.77621736 2026-01-11,12:55:09.000,11,11124509,-795,0,1768136108,15053.201116089993,139.63826004000293,50667.6504492 2026-01-11,12:55:10.000,11,11124750,-795,0,1768136109,15053.234797639998,139.76514437999867,50667.66442344001 2026-01-11,12:55:11.000,11,11124711,-795,0,1768136110,15053.100071439992,139.68760394999845,50667.59455224001 2026-01-11,12:55:12.000,11,11124580,-795,0,1768136111,15053.005763100002,139.6805548199991,50667.503719680004 2026-01-11,12:55:13.000,11,11124350,-795,0,1768136112,15053.046180960002,139.62416178000421,50667.53865528 2026-01-11,12:55:14.000,11,11124601,-795,0,1768136113,15052.749783319996,139.77219350999803,50667.47577120001 2026-01-11,12:55:15.000,11,11124707,-795,0,1768136114,15052.65547497999,139.73694786000124,50667.48974544 2026-01-11,12:55:16.000,11,11124534,-755,0,1768136115,15052.65547497999,139.659407430001,50667.524681040006 2026-01-11,12:55:17.000,11,11124677,-795,0,1768136116,15052.62179343,139.66645656000037,50667.468784079996 2026-01-11,12:55:18.000,11,11124807,-795,0,1768136117,15052.716101769991,139.6453091700023,50667.44782272001 2026-01-11,12:55:19.000,11,11124652,-795,0,1768136118,15052.70262915,139.56776874000207,50667.48275832 2026-01-11,12:55:20.000,11,11124919,-795,0,1768136119,15052.56116664,139.62416178000421,50667.20327352 2026-01-11,12:55:21.000,11,11124611,-795,0,1768136120,15052.49380353999,139.50432657000056,50667.36397728 2026-01-11,12:55:22.000,11,11124566,-795,0,1768136121,15052.446649369995,139.532523089998,50667.34301592 2026-01-11,12:55:23.000,11,11124715,-795,0,1768136122,15052.29171423999,139.4972774400012,50667.21724776 2026-01-11,12:55:24.000,11,11124478,-795,0,1768136123,15052.103097559993,139.50432657000056,50667.22423488 2026-01-11,12:55:25.000,11,11124792,-795,0,1768136124,15052.069416009988,139.4479335299984,50667.18231216001 2026-01-11,12:55:26.000,11,11124630,-795,0,1768136125,15052.035734459998,139.4479335299984,50667.1962864 2026-01-11,12:55:27.000,11,11124467,-795,0,1768136126,15051.853854089997,139.44088439999905,50667.18231216001 2026-01-11,12:55:28.000,11,11124590,-795,0,1768136127,15051.725864200002,139.36334396999882,50667.189299280006 2026-01-11,12:55:29.000,11,11124928,-795,0,1768136128,15051.618083239991,139.36334396999882,50667.24519624 2026-01-11,12:55:30.000,11,11124682,-795,0,1768136129,15051.570929069996,139.3351474500014,50667.00763416 2026-01-11,12:55:31.000,11,11124389,-795,0,1768136130,15051.33515821999,139.46908092000376,50667.13340232001 2026-01-11,12:55:32.000,11,11124701,-795,0,1768136131,15051.44293918,139.3985896200029,50666.902827360005 2026-01-11,12:55:33.000,11,11124593,-795,0,1768136132,15051.24084988,139.37039309999818,50667.000647040004 2026-01-11,12:55:34.000,11,11124629,-795,0,1768136133,15051.186959399995,139.32104919000267,50666.97269856001 2026-01-11,12:55:35.000,11,11124612,-795,0,1768136134,15051.227377259995,139.2858035399986,50666.97968568 2026-01-11,12:55:36.000,11,11124754,-795,0,1768136135,15051.247586189995,139.20826310999837,50666.96571144001 2026-01-11,12:55:37.000,11,11124611,-795,0,1768136136,15051.186959399995,139.16596833000222,50666.87487888001 2026-01-11,12:55:38.000,11,11124620,-795,0,1768136137,15051.079178439999,139.18006659000093,50666.784046320005 2026-01-11,12:55:39.000,11,11124612,-795,0,1768136138,15050.991606409989,139.23645963000308,50666.76308496 2026-01-11,12:55:40.000,11,11124492,-795,0,1768136139,15050.836671279998,139.12367354999878,50666.74911072 2026-01-11,12:55:41.000,11,11124708,-795,0,1768136140,15050.641318289992,139.12367354999878,50666.9168016 2026-01-11,12:55:42.000,11,11124573,-795,0,1768136141,15050.641318289992,139.11662441999943,50666.70718800001 2026-01-11,12:55:43.000,11,11124547,-795,0,1768136142,15050.506592090002,139.11662441999943,50666.86090464 2026-01-11,12:55:44.000,11,11124749,-795,0,1768136143,15050.425756370001,139.1025261600007,50666.65827816001 2026-01-11,12:55:45.000,11,11124535,-795,0,1768136144,15050.351656959996,139.15891920000286,50666.55347136 2026-01-11,12:55:46.000,11,11124617,-795,0,1768136145,15050.398811129991,139.13072267999814,50666.65129104 2026-01-11,12:55:47.000,11,11124478,-795,0,1768136146,15050.210194449995,139.1025261600007,50666.567445600005 2026-01-11,12:55:48.000,11,11124709,-795,0,1768136147,15050.230403379996,139.10957529000007,50666.665265280004 2026-01-11,12:55:49.000,11,11124817,-795,0,1768136148,15050.109149799995,139.10957529000007,50666.43469032 2026-01-11,12:55:50.000,11,11124746,-795,0,1768136149,15050.01484145999,139.201213979999,50666.54648424 2026-01-11,12:55:51.000,11,11124449,-795,0,1768136150,15049.826224779994,139.13777181000478,50666.37879336 2026-01-11,12:55:52.000,11,11124824,-795,0,1768136151,15049.967687289995,138.9544944299996,50666.53251 2026-01-11,12:55:53.000,11,11124582,-795,0,1768136152,15049.758861679999,139.13072267999814,50666.30892216 2026-01-11,12:55:54.000,11,11124714,-795,0,1768136153,15049.664553339993,139.21531223999773,50666.399754720005 2026-01-11,12:55:55.000,11,11124696,-795,0,1768136154,15049.651080719988,139.1025261600007,50666.29494792001 2026-01-11,12:55:56.000,11,11124559,-795,0,1768136155,15049.651080719988,139.18006659000093,50666.33687064 2026-01-11,12:55:57.000,11,11124649,-795,0,1768136156,15049.509618210002,139.4338352699997,50666.23905096 2026-01-11,12:55:58.000,11,11124698,-795,0,1768136157,15049.529827140002,139.38449136000418,50666.19712824 2026-01-11,12:55:59.000,11,11124616,-795,0,1768136158,15049.482672969993,139.4479335299984,50666.301935040006 2026-01-11,12:56:00.000,11,11124690,-795,0,1768136159,15049.462464039992,139.56776874000207,50666.24603808 2026-01-11,12:56:01.000,11,11124727,-795,0,1768136160,15049.361419389992,139.56776874000207,50666.25302520001 2026-01-11,12:56:02.000,11,11124633,-795,0,1768136161,15049.321001529992,139.56776874000207,50666.12725704001 2026-01-11,12:56:03.000,11,11124563,-795,0,1768136162,15049.280583669992,139.60301438999886,50666.10629568001 2026-01-11,12:56:04.000,11,11124584,-715,0,1768136163,15049.280583669992,139.68760394999845,50666.162192640004 2026-01-11,12:56:05.000,11,11124764,-795,0,1768136164,15049.206484260001,139.75104611999996,50666.09930856 2026-01-11,12:56:06.000,11,11124680,-795,0,1768136165,15049.132384849996,139.7933409000034,50666.02943736 2026-01-11,12:56:07.000,11,11124696,-795,0,1768136166,15049.10543961,139.78629177000403,50666.02943736 2026-01-11,12:56:08.000,11,11124613,-795,0,1768136167,15048.869668759995,139.9554708900032,50665.945591920005 2026-01-11,12:56:09.000,11,11124656,-795,0,1768136168,15048.91682292999,139.96252002000256,50665.9036692 2026-01-11,12:56:10.000,11,11124716,-795,0,1768136169,15048.86293245,140.06120784000086,50665.98751464001 2026-01-11,12:56:11.000,11,11124715,-795,0,1768136170,15048.90335031,140.18104305000452,50665.95257904 2026-01-11,12:56:12.000,11,11124696,-795,0,1768136171,15048.83598720999,140.32202564999898,50665.88270784 2026-01-11,12:56:13.000,11,11124649,-795,0,1768136172,15048.809041969995,140.47710650999943,50666.00148888 2026-01-11,12:56:14.000,11,11124798,-795,0,1768136173,15048.829250899995,140.63218736999988,50665.91764344001 2026-01-11,12:56:15.000,11,11124802,-795,0,1768136174,15048.70126101,140.74497345000418,50665.81982376001 2026-01-11,12:56:16.000,11,11124684,-795,0,1768136175,15048.65410683999,140.63923649999924,50665.81982376001 2026-01-11,12:56:17.000,11,11124563,-795,0,1768136176,15048.580007429999,140.68858041000203,50665.777901040005 2026-01-11,12:56:18.000,11,11124626,-755,0,1768136177,15048.546325879994,140.73792432000482,50665.777901040005 2026-01-11,12:56:19.000,11,11124858,-795,0,1768136178,15048.620425289999,140.66743302000395,50665.70104272001 2026-01-11,12:56:20.000,11,11124704,-795,0,1768136179,15048.687788389994,140.7590717100029,50665.74296544 2026-01-11,12:56:21.000,11,11124569,-795,0,1768136180,15048.627161599994,140.7943173599997,50665.728991200005 2026-01-11,12:56:22.000,11,11124549,-795,0,1768136181,15048.546325879994,140.9564473499995,50665.58226168001 2026-01-11,12:56:23.000,11,11124491,-795,0,1768136182,15048.566534809994,140.96349647999887,50665.54033896 2026-01-11,12:56:24.000,11,11124670,-795,0,1768136183,15048.539589569998,141.03398777999973,50665.442519280004 2026-01-11,12:56:25.000,11,11124778,-795,0,1768136184,15048.512644329989,141.24546168000234,50665.54033896 2026-01-11,12:56:26.000,11,11124553,-795,0,1768136185,15048.67431576999,141.1890686400002,50665.59623592 2026-01-11,12:56:27.000,11,11124539,-795,0,1768136186,15048.452017539988,141.3159529800032,50665.42155792 2026-01-11,12:56:28.000,11,11124747,-795,0,1768136187,15048.283609789993,141.25955994000105,50665.35867384 2026-01-11,12:56:29.000,11,11124680,-795,0,1768136188,15048.344236579993,141.30185472000448,50665.35168672 2026-01-11,12:56:30.000,11,11124715,-795,0,1768136189,15048.310555030002,141.33710037000128,50665.41457080001 2026-01-11,12:56:31.000,11,11124694,-795,0,1768136190,15048.088256800002,141.35119863,50665.33771248001 2026-01-11,12:56:32.000,11,11124598,-795,0,1768136191,15048.088256800002,141.23841255000298,50665.33771248001 2026-01-11,12:56:33.000,11,11124748,-795,0,1768136192,15047.967003220001,141.3793951500047,50665.28880264001 2026-01-11,12:56:34.000,11,11124649,-795,0,1768136193,15047.933321669996,141.34414950000064,50665.38662232001 2026-01-11,12:56:35.000,11,11124607,-795,0,1768136194,15047.933321669996,141.4498864499983,50665.28880264001 2026-01-11,12:56:36.000,11,11124504,-795,0,1768136195,15047.879431189991,141.63316383000347,50665.35867384 2026-01-11,12:56:37.000,11,11124711,-795,0,1768136196,15047.86595857,141.61201643999811,50665.26784128001 2026-01-11,12:56:38.000,11,11124631,-795,0,1768136197,15047.630187719995,141.54857427000388,50665.225918560005 2026-01-11,12:56:39.000,11,11124634,-795,0,1768136198,15047.609978789995,141.64021296000283,50665.128098880006 2026-01-11,12:56:40.000,11,11124719,-795,0,1768136199,15047.53587937999,141.55562340000324,50665.177008720006 2026-01-11,12:56:41.000,11,11124715,-795,0,1768136200,15047.50219783,141.5133286199998,50665.18399584 2026-01-11,12:56:42.000,11,11124710,-795,0,1768136201,15047.488725209994,141.58381992000068,50665.07918904001 2026-01-11,12:56:43.000,11,11124772,-795,0,1768136202,15047.549351999995,141.47103384000366,50665.177008720006 2026-01-11,12:56:44.000,11,11124523,-795,0,1768136203,15047.56282462,141.64021296000283,50665.0652148 2026-01-11,12:56:45.000,11,11124562,-795,0,1768136204,15047.441571039999,141.6472620900022,50665.12111176001 2026-01-11,12:56:46.000,11,11124799,-795,0,1768136205,15047.41462579999,141.63316383000347,50665.2049572 2026-01-11,12:56:47.000,11,11124716,-795,0,1768136206,15047.259690669998,141.6261147000041,50665.05124056001 2026-01-11,12:56:48.000,11,11124618,-795,0,1768136207,15047.259690669998,141.54857427000388,50665.04425344 2026-01-11,12:56:49.000,11,11124786,-795,0,1768136208,15047.239481739998,141.57677079000132,50664.988356480004 2026-01-11,12:56:50.000,11,11124659,-795,0,1768136209,15046.922875169992,141.50627949000045,50664.91149816001 2026-01-11,12:56:51.000,11,11124697,-795,0,1768136210,15046.781412659991,141.47808297000302,50664.98136936001 2026-01-11,12:56:52.000,11,11124813,-795,0,1768136211,15046.774676349996,141.38644428000407,50664.9953436 2026-01-11,12:56:53.000,11,11124809,-795,0,1768136212,15046.70731325,141.4992303600011,50664.91149816001 2026-01-11,12:56:54.000,11,11124766,-795,0,1768136213,15046.58605967,141.42873906000023,50664.95342088001 2026-01-11,12:56:55.000,11,11124465,-795,0,1768136214,15046.532169189995,141.4005425400028,50664.8556012 2026-01-11,12:56:56.000,11,11124530,-795,0,1768136215,15046.673631699996,141.43578818999958,50664.8556012 2026-01-11,12:56:57.000,11,11124582,-795,0,1768136216,15046.56585074,141.45693557999766,50664.75778152 2026-01-11,12:56:58.000,11,11124723,-795,0,1768136217,15046.44459716,141.33710037000128,50664.771755760004 2026-01-11,12:56:59.000,11,11124650,-795,0,1768136218,15046.27618940999,141.35119863,50664.72983304 2026-01-11,12:57:00.000,11,11124701,-795,0,1768136219,15046.154935829989,141.2666090700004,50664.71585880001 2026-01-11,12:57:01.000,11,11124756,-795,0,1768136220,15046.101045349998,141.36529688999872,50664.604064880004 2026-01-11,12:57:02.000,11,11124728,-795,0,1768136221,15046.033682249988,141.2172651600049,50664.76476864001 2026-01-11,12:57:03.000,11,11124643,-795,0,1768136222,15046.087572729994,141.28070732999913,50664.673936080006 2026-01-11,12:57:04.000,11,11124615,-795,0,1768136223,15046.141463209999,141.35824775999936,50664.65996184 2026-01-11,12:57:05.000,11,11124624,-795,0,1768136224,15046.175144759989,141.2877564599985,50664.74380728001 2026-01-11,12:57:06.000,11,11124659,-795,0,1768136225,15046.087572729994,141.4498864499983,50664.79970424 2026-01-11,12:57:07.000,11,11124543,-795,0,1768136226,15045.986528079993,141.44283731999894,50664.6809232 2026-01-11,12:57:08.000,11,11124666,-795,0,1768136227,15045.946110219993,141.5133286199998,50664.63201336 2026-01-11,12:57:09.000,11,11124544,-795,0,1768136228,15046.040418559998,141.60496730999876,50664.5411808 2026-01-11,12:57:10.000,11,11124473,-795,0,1768136229,15045.986528079993,141.6261147000041,50664.52021944 2026-01-11,12:57:11.000,11,11124740,-755,0,1768136230,15045.946110219993,141.6966059999977,50664.51323232 2026-01-11,12:57:12.000,11,11124629,-795,0,1768136231,15045.784438779992,141.68955686999834,50664.54816792001 2026-01-11,12:57:13.000,11,11124602,-795,0,1768136232,15045.737284609997,141.79529382000328,50664.53419368 2026-01-11,12:57:14.000,11,11124763,-795,0,1768136233,15045.622767339992,141.7248025200024,50664.652974720004 2026-01-11,12:57:15.000,11,11124599,-795,0,1768136234,15045.595822099996,141.70365513000434,50664.41541264 2026-01-11,12:57:16.000,11,11124600,-795,0,1768136235,15045.44762328,141.6261147000041,50664.49925808001 2026-01-11,12:57:17.000,11,11124628,-795,0,1768136236,15045.373523869996,141.64021296000283,50664.555155040005 2026-01-11,12:57:18.000,11,11124578,-795,0,1768136237,15045.3263697,141.5979181799994,50664.35252856 2026-01-11,12:57:19.000,11,11124568,-795,0,1768136238,15045.17817087999,141.55562340000324,50664.52720656001 2026-01-11,12:57:20.000,11,11124745,-795,0,1768136239,15045.24553398,141.47808297000302,50664.47829672001 2026-01-11,12:57:21.000,11,11124794,-795,0,1768136240,15045.22532505,141.4005425400028,50664.611052 2026-01-11,12:57:22.000,11,11124821,-795,0,1768136241,15045.110807779995,141.43578818999958,50664.49925808001 2026-01-11,12:57:23.000,11,11124613,-795,0,1768136242,15045.06365361,141.38644428000407,50664.42239976 2026-01-11,12:57:24.000,11,11124622,-795,0,1768136243,15045.20511612,141.35119863,50664.54816792001 2026-01-11,12:57:25.000,11,11124670,-795,0,1768136244,15045.26574291,141.42873906000023,50664.23374752 2026-01-11,12:57:26.000,11,11124713,-795,0,1768136245,15045.131016709995,141.4146408000015,50664.268683120004 2026-01-11,12:57:27.000,11,11124623,-795,0,1768136246,15045.252270289995,141.43578818999958,50664.38047704001 2026-01-11,12:57:28.000,11,11124519,-795,0,1768136247,15045.252270289995,141.47103384000366,50664.19881192 2026-01-11,12:57:29.000,11,11124773,-795,0,1768136248,15045.13775301999,141.4992303600011,50664.289644480006 2026-01-11,12:57:30.000,11,11124620,-795,0,1768136249,15044.989554199994,141.65431122000155,50664.289644480006 2026-01-11,12:57:31.000,11,11124670,-795,0,1768136250,15044.821146449998,141.61201643999811,50664.268683120004 2026-01-11,12:57:32.000,11,11124765,-795,0,1768136251,15044.672947630002,141.77414642999793,50664.21278616001 2026-01-11,12:57:33.000,11,11124676,-795,0,1768136252,15044.565166669992,141.6966059999977,50664.13592784 2026-01-11,12:57:34.000,11,11124697,-715,0,1768136253,15044.349604750001,141.78119556000456,50664.03810816 2026-01-11,12:57:35.000,11,11124593,-795,0,1768136254,15044.315923199996,141.75299903999985,50664.0171468 2026-01-11,12:57:36.000,11,11124810,-795,0,1768136255,15044.12730652,141.7248025200024,50664.05906952 2026-01-11,12:57:37.000,11,11124697,-795,0,1768136256,15044.154251759996,141.78824469000392,50664.100992240004 2026-01-11,12:57:38.000,11,11124676,-795,0,1768136257,15044.10709759,141.78119556000456,50663.954262720006 2026-01-11,12:57:39.000,11,11124482,-795,0,1768136258,15044.113833899995,141.7107042600037,50663.933301360004 2026-01-11,12:57:40.000,11,11124599,-795,0,1768136259,15044.00605294,141.6261147000041,50663.96124984 2026-01-11,12:57:41.000,11,11124602,-795,0,1768136260,15044.093624969995,141.52037774999917,50664.01015968 2026-01-11,12:57:42.000,11,11124542,-795,0,1768136261,15044.315923199996,141.52037774999917,50663.92631424001 2026-01-11,12:57:43.000,11,11124567,-795,0,1768136262,15044.457385709997,141.52037774999917,50663.91234 2026-01-11,12:57:44.000,11,11124557,-795,0,1768136263,15044.518012499997,141.40759167000215,50663.94727560001 2026-01-11,12:57:45.000,11,11124695,-795,0,1768136264,15044.619057149997,141.42168993000087,50663.84945592 2026-01-11,12:57:46.000,11,11124633,-795,0,1768136265,15044.760519659998,141.40759167000215,50663.89137864 2026-01-11,12:57:47.000,11,11124555,-795,0,1768136266,15044.538221429997,141.47103384000366,50663.89137864 2026-01-11,12:57:48.000,11,11124456,-795,0,1768136267,15044.349604750001,141.5626725300026,50663.75862336001 2026-01-11,12:57:49.000,11,11124706,-795,0,1768136268,15044.262032719991,141.54152514000452,50663.646829440004 2026-01-11,12:57:50.000,11,11124565,-795,0,1768136269,15044.10036127999,141.5344760099979,50663.59093248001 2026-01-11,12:57:51.000,11,11124558,-795,0,1768136270,15044.053207109995,141.60496730999876,50663.80054608 2026-01-11,12:57:52.000,11,11124640,-795,0,1768136271,15043.90500829,141.78824469000392,50663.716700640005 2026-01-11,12:57:53.000,11,11124437,-795,0,1768136272,15043.8443815,141.83758859999944,50663.75163624 2026-01-11,12:57:54.000,11,11124798,-795,0,1768136273,15043.561456479998,141.7107042600037,50663.63984232001 2026-01-11,12:57:55.000,11,11124510,-795,0,1768136274,15043.258322529997,141.7107042600037,50663.7725976 2026-01-11,12:57:56.000,11,11124742,-795,0,1768136275,15043.211168360001,141.59086905000004,50663.68176504 2026-01-11,12:57:57.000,11,11124567,-795,0,1768136276,15043.137068949996,141.48513210000237,50663.562984 2026-01-11,12:57:58.000,11,11124546,-795,0,1768136277,15043.096651089996,141.52037774999917,50663.87740440001 2026-01-11,12:57:59.000,11,11124632,-795,0,1768136278,15042.934979649996,141.48513210000237,50663.72368776 2026-01-11,12:58:00.000,11,11124868,-795,0,1768136279,15042.94171595999,141.4498864499983,50663.73766200001 2026-01-11,12:58:01.000,11,11124539,-795,0,1768136280,15042.92150702999,141.39349341000343,50663.618880960006 2026-01-11,12:58:02.000,11,11124854,-795,0,1768136281,15042.98887013,141.37234601999808,50663.562984 2026-01-11,12:58:03.000,11,11124562,-795,0,1768136282,15043.036024299996,141.38644428000407,50663.479138560004 2026-01-11,12:58:04.000,11,11124595,-795,0,1768136283,15043.015815369996,141.40759167000215,50663.562984 2026-01-11,12:58:05.000,11,11124743,-795,0,1768136284,15043.170750500001,141.40759167000215,50663.451190080006 2026-01-11,12:58:06.000,11,11124835,-795,0,1768136285,15043.170750500001,141.48513210000237,50663.562984 2026-01-11,12:58:07.000,11,11124586,-795,0,1768136286,15043.197695739997,141.60496730999876,50663.50708704 2026-01-11,12:58:08.000,11,11124634,-795,0,1768136287,15043.137068949996,141.63316383000347,50663.52106128001 2026-01-11,12:58:09.000,11,11124495,-795,0,1768136288,15043.056233229996,141.80234295000264,50663.500099920006 2026-01-11,12:58:10.000,11,11124737,-795,0,1768136289,15043.062969539991,141.67545860999962,50663.42324160001 2026-01-11,12:58:11.000,11,11124541,-795,0,1768136290,15043.02928799,141.8446377299988,50663.27651208001 2026-01-11,12:58:12.000,11,11124691,-795,0,1768136291,15042.88782548,141.92922728999838,50663.283499200006 2026-01-11,12:58:13.000,11,11124828,-795,0,1768136292,15042.74636297,141.9574238100031,50663.34638328 2026-01-11,12:58:14.000,11,11124479,-795,0,1768136293,15042.61837307999,142.1054555400042,50663.4581772 2026-01-11,12:58:15.000,11,11124525,-795,0,1768136294,15042.483646879999,141.9926694599999,50663.36734464 2026-01-11,12:58:16.000,11,11124683,-795,0,1768136295,15042.449965329994,142.01381684999797,50663.36035752 2026-01-11,12:58:17.000,11,11124443,-795,0,1768136296,15042.375865919988,142.0208659800046,50663.1786924 2026-01-11,12:58:18.000,11,11124582,-795,0,1768136297,15042.207458169993,142.02791511000396,50663.24157648 2026-01-11,12:58:19.000,11,11124708,-795,0,1768136298,15042.247876029993,142.03496424000332,50663.27651208001 2026-01-11,12:58:20.000,11,11124771,-795,0,1768136299,15042.295030199988,142.0913572799982,50663.35337040001 2026-01-11,12:58:21.000,11,11124675,-795,0,1768136300,15042.328711749993,142.0208659800046,50663.23458936001 2026-01-11,12:58:22.000,11,11124715,-795,0,1768136301,15042.369129609993,142.01381684999797,50663.30446056001 2026-01-11,12:58:23.000,11,11124623,-795,0,1768136302,15042.389338539993,142.14070119000098,50662.997027280006 2026-01-11,12:58:24.000,11,11124522,-795,0,1768136303,15042.449965329994,142.1547994499997,50663.23458936001 2026-01-11,12:58:25.000,11,11124651,-795,0,1768136304,15042.375865919988,142.0561116300014,50663.02497576 2026-01-11,12:58:26.000,11,11124717,-795,0,1768136305,15042.571218909994,142.1054555400042,50663.0738856 2026-01-11,12:58:27.000,11,11124649,-795,0,1768136306,15042.524064739999,142.12660293000226,50663.08785984001 2026-01-11,12:58:28.000,11,11124571,-795,0,1768136307,15042.57795521999,142.16889770999842,50662.96209168 2026-01-11,12:58:29.000,11,11124596,-795,0,1768136308,15042.65879093999,142.27463466000336,50663.06689848001 2026-01-11,12:58:30.000,11,11124616,-795,0,1768136309,15042.409547469993,142.4297155200038,50662.85029776001 2026-01-11,12:58:31.000,11,11124774,-795,0,1768136310,15042.308502819993,142.38037161000102,50662.91318184 2026-01-11,12:58:32.000,11,11124631,-795,0,1768136311,15042.234403410002,142.34512596000422,50662.780426560006 2026-01-11,12:58:33.000,11,11124569,-795,0,1768136312,15042.045786729992,142.38742074000038,50662.78741368 2026-01-11,12:58:34.000,11,11124669,-795,0,1768136313,15042.052523040002,142.3662733500023,50662.780426560006 2026-01-11,12:58:35.000,11,11124513,-795,0,1768136314,15042.059259349997,142.21119249000185,50662.7944008 2026-01-11,12:58:36.000,11,11124626,-795,0,1768136315,15041.917796839996,142.21119249000185,50662.878246240005 2026-01-11,12:58:37.000,11,11124608,-795,0,1768136316,15041.884115289991,142.28873292000208,50662.73850384 2026-01-11,12:58:38.000,11,11124784,-795,0,1768136317,15041.870642670001,142.12660293000226,50662.80138792001 2026-01-11,12:58:39.000,11,11124580,-795,0,1768136318,15041.796543259996,142.0561116300014,50662.78741368 2026-01-11,12:58:40.000,11,11124654,-795,0,1768136319,15041.74265277999,141.91512902999966,50662.78741368 2026-01-11,12:58:41.000,11,11124802,-795,0,1768136320,15041.60119026999,141.92217815999902,50662.62670992 2026-01-11,12:58:42.000,11,11124694,-795,0,1768136321,15041.62813551,141.9574238100031,50662.76645232 2026-01-11,12:58:43.000,11,11124569,-795,0,1768136322,15041.62813551,142.08430814999883,50662.80138792001 2026-01-11,12:58:44.000,11,11124640,-795,0,1768136323,15041.452991449994,142.08430814999883,50662.66863264 2026-01-11,12:58:45.000,11,11124520,-795,0,1768136324,15041.129648569993,142.07725901999947,50662.612735680006 2026-01-11,12:58:46.000,11,11124687,-795,0,1768136325,15040.927559269992,142.0561116300014,50662.67561976 2026-01-11,12:58:47.000,11,11124743,-795,0,1768136326,15040.738942589996,142.33102769999823,50662.67561976 2026-01-11,12:58:48.000,11,11124767,-795,0,1768136327,15040.6109527,142.19004510000377,50662.5498516 2026-01-11,12:58:49.000,11,11124583,-795,0,1768136328,15040.415599709995,142.28873292000208,50662.640684160004 2026-01-11,12:58:50.000,11,11124760,-795,0,1768136329,15040.50990805,142.16184857999906,50662.542864480005 2026-01-11,12:58:51.000,11,11124727,-795,0,1768136330,15040.56379852999,142.22529075000057,50662.710555360005 2026-01-11,12:58:52.000,11,11124629,-795,0,1768136331,15040.46275387999,142.1547994499997,50662.55683872 2026-01-11,12:58:53.000,11,11124766,-795,0,1768136332,15040.584007459991,142.35922422000294,50662.45203192 2026-01-11,12:58:54.000,11,11124712,-795,0,1768136333,15040.637897939996,142.27463466000336,50662.5498516 2026-01-11,12:58:55.000,11,11124719,-795,0,1768136334,15040.624425319991,142.33807683000487,50662.68260688001 2026-01-11,12:58:56.000,11,11124849,-795,0,1768136335,15040.698524729996,142.41561725999782,50662.45203192 2026-01-11,12:58:57.000,11,11124622,-795,0,1768136336,15040.752415210001,142.4015189999991,50662.57780008 2026-01-11,12:58:58.000,11,11124678,-795,0,1768136337,15040.584007459991,142.57069811999827,50662.33325088 2026-01-11,12:58:59.000,11,11124591,-795,0,1768136338,15040.44254494999,142.63414028999978,50662.38216072 2026-01-11,12:59:00.000,11,11124508,-795,0,1768136339,15040.28760982,142.80331940999895,50662.46600616001 2026-01-11,12:59:01.000,11,11124679,-795,0,1768136340,15040.092256829994,142.8103685399983,50662.34722512001 2026-01-11,12:59:02.000,11,11124561,-795,0,1768136341,15040.098993139989,142.8103685399983,50662.39613496001 2026-01-11,12:59:03.000,11,11124566,-795,0,1768136342,15039.930585389993,142.99364592000347,50662.52889024 2026-01-11,12:59:04.000,11,11124334,-795,0,1768136343,15039.849749669993,143.01479331000155,50662.305302400004 2026-01-11,12:59:05.000,11,11124620,-795,0,1768136344,15039.883431219998,143.05003895999835,50662.41709632001 2026-01-11,12:59:06.000,11,11124782,-795,0,1768136345,15039.917112769988,143.09938287000114,50662.36119936 2026-01-11,12:59:07.000,11,11124524,-795,0,1768136346,15039.816068120002,143.14872678000393,50662.34722512001 2026-01-11,12:59:08.000,11,11124703,-795,0,1768136347,15039.863222289998,143.09233374000178,50662.24241832 2026-01-11,12:59:09.000,11,11124589,-795,0,1768136348,15039.876694909988,143.1064320000005,50662.33325088 2026-01-11,12:59:10.000,11,11124672,-795,0,1768136349,15039.816068120002,143.05003895999835,50662.29132816 2026-01-11,12:59:11.000,11,11124624,-795,0,1768136350,15039.950794319993,143.08528461000242,50662.17953424001 2026-01-11,12:59:12.000,11,11124692,-795,0,1768136351,15040.058575279989,143.06413722000434,50662.19350848 2026-01-11,12:59:13.000,11,11124663,-795,0,1768136352,15040.146147309999,143.0711863500037,50662.14459864 2026-01-11,12:59:14.000,11,11124759,-795,0,1768136353,15040.105729449999,143.21216894999816,50661.97690776 2026-01-11,12:59:15.000,11,11124791,-795,0,1768136354,15040.22698303,143.22626721000415,50661.91402368001 2026-01-11,12:59:16.000,11,11124691,-795,0,1768136355,15040.28760982,143.13462851999793,50661.921010800004 2026-01-11,12:59:17.000,11,11124740,-795,0,1768136356,15040.314555059995,143.17692330000136,50662.01883048 2026-01-11,12:59:18.000,11,11124755,-795,0,1768136357,15040.38191815999,143.0711863500037,50661.84415248001 2026-01-11,12:59:19.000,11,11124803,-795,0,1768136358,15040.52338066999,143.1064320000005,50661.8860752 2026-01-11,12:59:20.000,11,11124770,-795,0,1768136359,15040.38191815999,143.07823548000306,50661.87908808 2026-01-11,12:59:21.000,11,11124630,-795,0,1768136360,15040.48296280999,142.9231546200026,50661.61357752 2026-01-11,12:59:22.000,11,11124543,-795,0,1768136361,15040.46275387999,143.0077441800022,50661.71838432 2026-01-11,12:59:23.000,11,11124727,-795,0,1768136362,15040.54358959999,142.99364592000347,50661.74633280001 2026-01-11,12:59:24.000,11,11124574,-795,0,1768136363,15040.57053484,142.97954766000476,50661.655500240005 2026-01-11,12:59:25.000,11,11124841,-795,0,1768136364,15040.711997350001,142.96544939999876,50661.753319920004 2026-01-11,12:59:26.000,11,11124476,-795,0,1768136365,15040.55032591,142.83856506000302,50661.61357752 2026-01-11,12:59:27.000,11,11124733,-795,0,1768136366,15040.644634249991,142.88085983999918,50661.802229760004 2026-01-11,12:59:28.000,11,11124632,-795,0,1768136367,15040.50990805,142.68348420000257,50661.68344872 2026-01-11,12:59:29.000,11,11124605,-795,0,1768136368,15040.496435429995,142.70463159000064,50661.62755176001 2026-01-11,12:59:30.000,11,11124785,-795,0,1768136369,15040.42907233,142.47905942999932,50661.69043584 2026-01-11,12:59:31.000,11,11124506,-795,0,1768136370,15040.48296280999,142.4649611700006,50661.66947448 2026-01-11,12:59:32.000,11,11124737,-795,0,1768136371,15040.496435429995,142.34512596000422,50661.62755176001 2026-01-11,12:59:33.000,11,11124550,-795,0,1768136372,15040.38191815999,142.27463466000336,50661.536719200005 2026-01-11,12:59:34.000,11,11124870,-795,0,1768136373,15040.38191815999,142.14070119000098,50661.37601544 2026-01-11,12:59:35.000,11,11124747,-795,0,1768136374,15040.334763989995,141.9926694599999,50661.52973208001 2026-01-11,12:59:36.000,11,11124807,-795,0,1768136375,15040.38191815999,141.8587359900048,50661.52973208001 2026-01-11,12:59:37.000,11,11124585,-795,0,1768136376,15040.46949019,141.91512902999966,50661.55768056001 2026-01-11,12:59:38.000,11,11124709,-795,0,1768136377,15040.42907233,141.80234295000264,50661.45287376 2026-01-11,12:59:39.000,11,11124723,-795,0,1768136378,15040.46275387999,141.7248025200024,50661.55768056001 2026-01-11,12:59:40.000,11,11124678,-795,0,1768136379,15040.50990805,141.73185165000177,50661.51575784 2026-01-11,12:59:41.000,11,11124700,-795,0,1768136380,15040.34823661,141.75299903999985,50661.41095104001 2026-01-11,12:59:42.000,11,11124764,-795,0,1768136381,15040.32129136999,141.58381992000068,50661.417938160004 2026-01-11,12:59:43.000,11,11124566,-795,0,1768136382,15040.34823661,141.52742687999853,50661.487809360005 2026-01-11,12:59:44.000,11,11124673,-795,0,1768136383,15040.20003778999,141.42873906000023,50661.5017836 2026-01-11,12:59:45.000,11,11124603,-795,0,1768136384,15040.15961992999,141.30185472000448,50661.438899520006 2026-01-11,12:59:46.000,11,11124608,-795,0,1768136385,15039.977739559989,141.2666090700004,50661.37601544 2026-01-11,12:59:47.000,11,11124715,-795,0,1768136386,15039.795859190002,141.19611776999955,50661.37601544 2026-01-11,12:59:48.000,11,11124675,-795,0,1768136387,15039.822804429998,141.01284039000166,50661.38998968001 2026-01-11,12:59:49.000,11,11124715,-795,0,1768136388,15039.681341919997,141.11152820999996,50661.37601544 2026-01-11,12:59:50.000,11,11124768,-795,0,1768136389,15039.573560960001,141.14677386000403,50661.47383512 2026-01-11,12:59:51.000,11,11124678,-795,0,1768136390,15039.472516310001,140.78726823000034,50661.5017836 2026-01-11,12:59:52.000,11,11124719,-795,0,1768136391,15039.317581179996,141.17497038000147,50661.5716548 2026-01-11,12:59:53.000,11,11124805,-795,0,1768136392,15039.155909739995,141.04808603999845,50661.31313136001 2026-01-11,12:59:54.000,11,11124608,-795,0,1768136393,15038.94034781999,140.99874213000294,50661.466848000004 2026-01-11,12:59:55.000,11,11124678,-795,0,1768136394,15038.859512099989,140.91415257000335,50661.38300256 2026-01-11,12:59:56.000,11,11124736,-795,0,1768136395,15038.805621619998,140.907103440004,50661.417938160004 2026-01-11,12:59:57.000,11,11124589,-795,0,1768136396,15038.771940069993,140.97759474000486,50661.45287376 2026-01-11,12:59:58.000,11,11124740,-795,0,1768136397,15038.758467449989,141.0410369099991,50661.320118480005 2026-01-11,12:59:59.000,11,11124657,-795,0,1768136398,15038.630477559993,141.17497038000147,50661.35505408 2026-01-11,13:00:00.000,11,11124433,-795,0,1768136399,15038.549641839993,141.1044790800006,50661.34107984001 2026-01-11,13:00:01.000,11,11124679,-795,0,1768136400,15038.489015049992,141.13972473000467,50661.18037608 2026-01-11,13:00:02.000,11,11124462,-795,0,1768136401,15038.219562649996,141.1890686400002,50661.19435032001 2026-01-11,13:00:03.000,11,11124768,-795,0,1768136402,15038.286925749991,141.23841255000298,50661.26422152001 2026-01-11,13:00:04.000,11,11124707,-795,0,1768136403,15038.145463239991,141.13972473000467,50661.299157120004 2026-01-11,13:00:05.000,11,11124629,-795,0,1768136404,15038.138726929996,141.11857733999932,50661.20832456 2026-01-11,13:00:06.000,11,11124578,-795,0,1768136405,15038.165672169991,141.2031668999989,50661.17338896001 2026-01-11,13:00:07.000,11,11124553,-795,0,1768136406,15038.12525430999,141.23841255000298,50661.30614424 2026-01-11,13:00:08.000,11,11124577,-795,0,1768136407,15038.0511549,141.34414950000064,50661.23627304 2026-01-11,13:00:09.000,11,11124726,-795,0,1768136408,15037.95011025,141.34414950000064,50661.13845336 2026-01-11,13:00:10.000,11,11124573,-795,0,1768136409,15038.037682279995,141.40759167000215,50661.1873632 2026-01-11,13:00:11.000,11,11124636,-795,0,1768136410,15038.138726929996,141.38644428000407,50661.082556400004 2026-01-11,13:00:12.000,11,11124711,-795,0,1768136411,15038.165672169991,141.52742687999853,50661.19435032001 2026-01-11,13:00:13.000,11,11124754,-795,0,1768136412,15038.17240848,141.6966059999977,50661.04063368 2026-01-11,13:00:14.000,11,11124709,-795,0,1768136413,15038.253244200001,141.81644121000136,50661.14544048001 2026-01-11,13:00:15.000,11,11124632,-795,0,1768136414,15038.239771579996,141.92217815999902,50660.97076248 2026-01-11,13:00:16.000,11,11124644,-795,0,1768136415,15038.246507889991,141.93627641999774,50660.935826880006 2026-01-11,13:00:17.000,11,11124485,-795,0,1768136416,15038.286925749991,141.97857120000117,50661.04063368 2026-01-11,13:00:18.000,11,11124584,-795,0,1768136417,15038.448597189992,142.02791511000396,50661.04063368 2026-01-11,13:00:19.000,11,11124448,-795,0,1768136418,15038.475542430002,142.07725901999947,50661.082556400004 2026-01-11,13:00:20.000,11,11124694,-795,0,1768136419,15038.475542430002,142.07725901999947,50661.033646560005 2026-01-11,13:00:21.000,11,11124602,-795,0,1768136420,15038.475542430002,142.1195538000029,50660.99871096 2026-01-11,13:00:22.000,11,11124606,-795,0,1768136421,15038.549641839993,142.06316076000076,50660.90787840001 2026-01-11,13:00:23.000,11,11124519,-795,0,1768136422,15038.542905529997,142.1054555400042,50660.984736720005 2026-01-11,13:00:24.000,11,11124670,-795,0,1768136423,15038.704576969998,142.19709423000313,50660.865955680005 2026-01-11,13:00:25.000,11,11124802,-795,0,1768136424,15038.785412689998,142.11250467000355,50660.85896856001 2026-01-11,13:00:26.000,11,11124567,-795,0,1768136425,15038.792148999994,142.19004510000377,50660.942814 2026-01-11,13:00:27.000,11,11124726,-795,0,1768136426,15038.731522209993,142.29578205000143,50660.85198144 2026-01-11,13:00:28.000,11,11124718,-795,0,1768136427,15038.859512099989,142.253487269998,50660.879929919996 2026-01-11,13:00:29.000,11,11124638,-795,0,1768136428,15038.731522209993,142.3028311800008,50660.85198144 2026-01-11,13:00:30.000,11,11124587,-795,0,1768136429,15038.792148999994,142.32397856999887,50660.85198144 2026-01-11,13:00:31.000,11,11124762,-795,0,1768136430,15038.819094239989,142.38742074000038,50660.84499432 2026-01-11,13:00:32.000,11,11124751,-795,0,1768136431,15038.947084129999,142.35922422000294,50660.865955680005 2026-01-11,13:00:33.000,11,11124648,-795,0,1768136432,15039.00097460999,142.3662733500023,50660.85896856001 2026-01-11,13:00:34.000,11,11124606,-795,0,1768136433,15039.1289645,142.40856812999846,50660.82403296 2026-01-11,13:00:35.000,11,11124676,-795,0,1768136434,15039.23000915,142.33807683000487,50660.6633292 2026-01-11,13:00:36.000,11,11124678,-795,0,1768136435,15039.297372249996,142.45791204000125,50660.74018752001 2026-01-11,13:00:37.000,11,11124816,-795,0,1768136436,15039.337790109996,142.4508629100019,50660.68429056 2026-01-11,13:00:38.000,11,11124570,-795,0,1768136437,15039.337790109996,142.38037161000102,50660.69127768001 2026-01-11,13:00:39.000,11,11124464,-795,0,1768136438,15039.34452641999,142.35922422000294,50660.768136000006 2026-01-11,13:00:40.000,11,11124676,-795,0,1768136439,15039.34452641999,142.253487269998,50660.81005872001 2026-01-11,13:00:41.000,11,11124742,-795,0,1768136440,15039.432098450001,142.17594683999778,50660.67031632001 2026-01-11,13:00:42.000,11,11124761,-795,0,1768136441,15039.357999039996,142.253487269998,50660.77512312 2026-01-11,13:00:43.000,11,11124550,-795,0,1768136442,15039.357999039996,142.2393890099993,50660.77512312 2026-01-11,13:00:44.000,11,11124381,-795,0,1768136443,15039.3310538,142.16184857999906,50660.78909736001 2026-01-11,13:00:45.000,11,11124565,-795,0,1768136444,15039.196327599995,142.19004510000377,50660.71922616001 2026-01-11,13:00:46.000,11,11124815,-795,0,1768136445,15039.24348176999,142.1829959700044,50660.649354960005 2026-01-11,13:00:47.000,11,11124848,-795,0,1768136446,15039.3310538,142.43676465000317,50660.74018752001 2026-01-11,13:00:48.000,11,11124813,-795,0,1768136447,15039.30410855999,142.33102769999823,50660.81005872001 2026-01-11,13:00:49.000,11,11124793,-795,0,1768136448,15039.23000915,142.4015189999991,50660.879929919996 2026-01-11,13:00:50.000,11,11124654,-795,0,1768136449,15039.00771092,142.4508629100019,50660.85896856001 2026-01-11,13:00:51.000,11,11124508,-795,0,1768136450,15038.98750199,142.4649611700006,50660.768136000006 2026-01-11,13:00:52.000,11,11124739,-795,0,1768136451,15039.06160139999,142.4297155200038,50660.85198144 2026-01-11,13:00:53.000,11,11124565,-795,0,1768136452,15038.906666269999,142.32397856999887,50660.95678824001 2026-01-11,13:00:54.000,11,11124695,-795,0,1768136453,15038.953820439994,142.28168379000272,50660.84499432 2026-01-11,13:00:55.000,11,11124610,-795,0,1768136454,15038.994238299994,142.28168379000272,50660.7332004 2026-01-11,13:00:56.000,11,11124720,-795,0,1768136455,15038.967293059999,142.19004510000377,50660.74018752001 2026-01-11,13:00:57.000,11,11124628,-795,0,1768136456,15038.994238299994,142.16889770999842,50660.865955680005 2026-01-11,13:00:58.000,11,11124630,-795,0,1768136457,15039.06160139999,142.13365206000162,50660.94980112 2026-01-11,13:00:59.000,11,11124630,-795,0,1768136458,15039.00771092,142.08430814999883,50660.84499432 2026-01-11,13:01:00.000,11,11124634,-795,0,1768136459,15039.18959129,142.0208659800046,50660.85198144 2026-01-11,13:01:01.000,11,11124774,-795,0,1768136460,15039.08181032999,142.03496424000332,50660.84499432 2026-01-11,13:01:02.000,11,11124583,-795,0,1768136461,15039.02791985,141.91512902999966,50660.78909736001 2026-01-11,13:01:03.000,11,11124582,-795,0,1768136462,15039.04812878,141.89398164000158,50660.84499432 2026-01-11,13:01:04.000,11,11124667,-795,0,1768136463,15039.00771092,141.9080799000003,50660.865955680005 2026-01-11,13:01:05.000,11,11124715,-795,0,1768136464,15039.054865089995,141.77414642999793,50660.865955680005 2026-01-11,13:01:06.000,11,11124724,-795,0,1768136465,15039.20980022,141.61906557000475,50660.96377536 2026-01-11,13:01:07.000,11,11124658,-795,0,1768136466,15039.23000915,141.6613603500009,50660.92185264 2026-01-11,13:01:08.000,11,11124745,-795,0,1768136467,15039.297372249996,141.76709729999857,50660.79608448 2026-01-11,13:01:09.000,11,11124776,-795,0,1768136468,15039.39168059,141.7107042600037,50660.914865520004 2026-01-11,13:01:10.000,11,11124421,-795,0,1768136469,15039.445571069991,141.65431122000155,50660.99172384 2026-01-11,13:01:11.000,11,11124674,-795,0,1768136470,15039.546615719992,141.54857427000388,50661.117492 2026-01-11,13:01:12.000,11,11124561,-795,0,1768136471,15039.553352030001,141.54152514000452,50660.99871096 2026-01-11,13:01:13.000,11,11124819,-795,0,1768136472,15039.647660369992,141.54857427000388,50660.85198144 2026-01-11,13:01:14.000,11,11124782,-795,0,1768136473,15039.600506199997,141.5979181799994,50660.92185264 2026-01-11,13:01:15.000,11,11124640,-795,0,1768136474,15039.499461549996,141.44283731999894,50660.88691704001 2026-01-11,13:01:16.000,11,11124638,-795,0,1768136475,15039.533143100001,141.40759167000215,50660.94980112 2026-01-11,13:01:17.000,11,11124652,-795,0,1768136476,15039.627451439992,141.35119863,50660.96377536 2026-01-11,13:01:18.000,11,11124526,-795,0,1768136477,15039.715023470002,141.30890385000384,50660.85896856001 2026-01-11,13:01:19.000,11,11124595,-795,0,1768136478,15039.708287159992,141.29480558999785,50660.95678824001 2026-01-11,13:01:20.000,11,11124748,-795,0,1768136479,15039.694814540002,141.11857733999932,50660.92883976001 2026-01-11,13:01:21.000,11,11124624,-795,0,1768136480,15039.674605610002,141.13972473000467,50660.8729428 2026-01-11,13:01:22.000,11,11124529,-795,0,1768136481,15039.762177639997,140.97759474000486,50660.92883976001 2026-01-11,13:01:23.000,11,11124537,-795,0,1768136482,15039.741968709997,140.98464387000422,50660.984736720005 2026-01-11,13:01:24.000,11,11124747,-795,0,1768136483,15039.775650260002,140.84366127000249,50660.89390416 2026-01-11,13:01:25.000,11,11124553,-795,0,1768136484,15039.768913949993,140.75202258000354,50660.8729428 2026-01-11,13:01:26.000,11,11124658,-795,0,1768136485,15039.789122879993,140.60399085000245,50660.81005872001 2026-01-11,13:01:27.000,11,11124514,-795,0,1768136486,15039.869958599993,140.448909990002,50661.033646560005 2026-01-11,13:01:28.000,11,11124474,-795,0,1768136487,15039.923849079998,140.32202564999898,50660.97076248 2026-01-11,13:01:29.000,11,11124677,-795,0,1768136488,15039.971003249993,140.27973087000282,50660.94980112 2026-01-11,13:01:30.000,11,11124572,-795,0,1768136489,15039.937321699988,140.27973087000282,50660.92883976001 2026-01-11,13:01:31.000,11,11124590,-795,0,1768136490,15039.957530629988,140.2656326100041,50660.88691704001 2026-01-11,13:01:32.000,11,11124701,-795,0,1768136491,15040.125938379999,140.16694478999852,50660.95678824001 2026-01-11,13:01:33.000,11,11124680,-795,0,1768136492,15040.125938379999,140.17399391999788,50660.95678824001 2026-01-11,13:01:34.000,11,11124733,-795,0,1768136493,15040.186565169999,140.07530609999958,50660.99172384 2026-01-11,13:01:35.000,11,11124630,-795,0,1768136494,15040.2067741,140.09645348999766,50660.99172384 2026-01-11,13:01:36.000,11,11124553,-795,0,1768136495,15040.314555059995,140.1035026200043,50661.02665944001 2026-01-11,13:01:37.000,11,11124804,-795,0,1768136496,15040.30781875,140.15989565999917,50661.02665944001 2026-01-11,13:01:38.000,11,11124635,-795,0,1768136497,15040.40212708999,140.19514131000324,50660.97076248 2026-01-11,13:01:39.000,11,11124654,-795,0,1768136498,15040.50317173999,140.11055175000365,50660.90787840001 2026-01-11,13:01:40.000,11,11124634,-795,0,1768136499,15040.395390779995,139.96252002000256,50660.914865520004 2026-01-11,13:01:41.000,11,11124533,-795,0,1768136500,15040.476226499995,140.1387482700011,50661.04063368 2026-01-11,13:01:42.000,11,11124575,-795,0,1768136501,15040.354972919995,139.94842176000384,50660.865955680005 2026-01-11,13:01:43.000,11,11124759,-795,0,1768136502,15040.435808639995,139.88497959000233,50660.82403296 2026-01-11,13:01:44.000,11,11124659,-795,0,1768136503,15040.57053484,139.92727436999849,50660.879929919996 2026-01-11,13:01:45.000,11,11124662,-795,0,1768136504,15040.557062219996,140.0048147999987,50660.935826880006 2026-01-11,13:01:46.000,11,11124707,-795,0,1768136505,15040.671579490001,139.97661828000128,50660.84499432 2026-01-11,13:01:47.000,11,11124537,-795,0,1768136506,15040.671579490001,139.97661828000128,50660.90089128 2026-01-11,13:01:48.000,11,11124734,-795,0,1768136507,15040.813042000002,140.06825697000022,50660.865955680005 2026-01-11,13:01:49.000,11,11124591,-795,0,1768136508,15040.967977129993,140.06120784000086,50660.81005872001 2026-01-11,13:01:50.000,11,11124641,-795,0,1768136509,15040.887141409992,140.14579740000045,50660.90089128 2026-01-11,13:01:51.000,11,11124494,-795,0,1768136510,15040.981449749997,140.18104305000452,50660.97076248 2026-01-11,13:01:52.000,11,11124690,-795,0,1768136511,15040.846723549992,140.0189130600047,50660.92883976001 2026-01-11,13:01:53.000,11,11124574,-715,0,1768136512,15040.887141409992,139.9061269800004,50660.83800720001 2026-01-11,13:01:54.000,11,11124834,-795,0,1768136513,15040.738942589996,139.82858655000018,50660.99172384 2026-01-11,13:01:55.000,11,11124668,-795,0,1768136514,15040.738942589996,139.72284960000252,50660.88691704001 2026-01-11,13:01:56.000,11,11124604,-795,0,1768136515,15040.765887829992,139.70170221000444,50660.90787840001 2026-01-11,13:01:57.000,11,11124499,-795,0,1768136516,15040.759151519997,139.5959652599995,50661.02665944001 2026-01-11,13:01:58.000,11,11124612,-795,0,1768136517,15040.772624140001,139.61006351999822,50660.90787840001 2026-01-11,13:01:59.000,11,11124636,-795,0,1768136518,15040.839987239997,139.63826004000293,50660.85896856001 2026-01-11,13:02:00.000,11,11124899,-795,0,1768136519,15040.732206280001,139.62416178000421,50660.88691704001 2026-01-11,13:02:01.000,11,11124908,-795,0,1768136520,15040.765887829992,139.53957222000463,50660.914865520004 2026-01-11,13:02:02.000,11,11124841,-795,0,1768136521,15040.678315799996,139.49022831000184,50660.85198144 2026-01-11,13:02:03.000,11,11124404,-795,0,1768136522,15040.644634249991,139.27170527999988,50660.92883976001 2026-01-11,13:02:04.000,11,11124583,-795,0,1768136523,15040.584007459991,139.36334396999882,50660.942814 2026-01-11,13:02:05.000,11,11124661,-795,0,1768136524,15040.557062219996,139.19416484999965,50660.914865520004 2026-01-11,13:02:06.000,11,11124623,-795,0,1768136525,15040.50317173999,139.29285266999796,50660.79608448 2026-01-11,13:02:07.000,11,11124740,-715,0,1768136526,15040.32802768,139.13072267999814,50660.85198144 2026-01-11,13:02:08.000,11,11124735,-795,0,1768136527,15040.314555059995,139.09547703000135,50660.92185264 2026-01-11,13:02:09.000,11,11124602,-795,0,1768136528,15040.253928269995,139.0390839899992,50660.92185264 2026-01-11,13:02:10.000,11,11124874,-795,0,1768136529,15040.17982885999,138.96154355999897,50660.95678824001 2026-01-11,13:02:11.000,11,11124813,-795,0,1768136530,15040.193301479994,138.9403961700009,50661.00569808001 2026-01-11,13:02:12.000,11,11124745,-795,0,1768136531,15040.26740089,138.92629791000218,50660.92185264 2026-01-11,13:02:13.000,11,11124645,-795,0,1768136532,15040.30108243999,138.91924878000282,50660.90089128 2026-01-11,13:02:14.000,11,11124628,-795,0,1768136533,15040.173092549994,138.94744530000025,50660.99172384 2026-01-11,13:02:15.000,11,11124638,-795,0,1768136534,15040.15961992999,138.77826618000108,50660.935826880006 2026-01-11,13:02:16.000,11,11124593,-795,0,1768136535,15040.30108243999,138.77121705000172,50660.92185264 2026-01-11,13:02:17.000,11,11124653,-795,0,1768136536,15040.435808639995,138.9051505200041,50660.92883976001 2026-01-11,13:02:18.000,11,11124703,-795,0,1768136537,15040.415599709995,138.79941356999916,50660.92185264 2026-01-11,13:02:19.000,11,11124683,-795,0,1768136538,15040.44928126,138.81351182999788,50660.88691704001 2026-01-11,13:02:20.000,11,11124771,-795,0,1768136539,15040.496435429995,138.72187313999893,50660.95678824001 2026-01-11,13:02:21.000,11,11124657,-795,0,1768136540,15040.6109527,138.86990487000003,50660.8729428 2026-01-11,13:02:22.000,11,11124594,-795,0,1768136541,15040.59074377,139.01088747000176,50660.95678824001 2026-01-11,13:02:23.000,11,11124703,-795,0,1768136542,15040.6109527,138.86285574000067,50661.103517760006 2026-01-11,13:02:24.000,11,11124765,-795,0,1768136543,15040.691788420001,138.99678921000304,50660.942814 2026-01-11,13:02:25.000,11,11124627,-795,0,1768136544,15040.637897939996,138.9756418199977,50660.95678824001 2026-01-11,13:02:26.000,11,11124687,-795,0,1768136545,15040.617689009996,139.18006659000093,50660.99172384 2026-01-11,13:02:27.000,11,11124893,-795,0,1768136546,15040.584007459991,139.24350876000244,50660.99172384 2026-01-11,13:02:28.000,11,11124372,-795,0,1768136547,15040.496435429995,139.3351474500014,50660.984736720005 2026-01-11,13:02:29.000,11,11124563,-795,0,1768136548,15040.48296280999,139.48317918000248,50661.033646560005 2026-01-11,13:02:30.000,11,11124736,-795,0,1768136549,15040.456017569995,139.61711265000486,50660.94980112 2026-01-11,13:02:31.000,11,11124681,-795,0,1768136550,15040.476226499995,139.75809524999931,50661.12447912001 2026-01-11,13:02:32.000,11,11124711,-795,0,1768136551,15040.52338066999,140.0541587100015,50661.082556400004 2026-01-11,13:02:33.000,11,11124431,-795,0,1768136552,15040.617689009996,139.9061269800004,50661.22229880001 2026-01-11,13:02:34.000,11,11124425,-795,0,1768136553,15040.557062219996,140.0541587100015,50661.12447912001 2026-01-11,13:02:35.000,11,11124652,-795,0,1768136554,15040.53011698,139.8920287200017,50661.19435032001 2026-01-11,13:02:36.000,11,11124765,-795,0,1768136555,15040.59074377,139.9554708900032,50661.23627304 2026-01-11,13:02:37.000,11,11124726,-795,0,1768136556,15040.792833070002,139.93432349999784,50661.0476208 2026-01-11,13:02:38.000,11,11124820,-795,0,1768136557,15040.900614029997,139.93432349999784,50661.24326016001 2026-01-11,13:02:39.000,11,11124849,-795,0,1768136558,15041.021867609998,140.04006045000278,50661.24326016001 2026-01-11,13:02:40.000,11,11124549,-795,0,1768136559,15041.129648569993,140.25858348000475,50661.23627304 2026-01-11,13:02:41.000,11,11124657,-795,0,1768136560,15041.109439639993,140.23038696000003,50661.14544048001 2026-01-11,13:02:42.000,11,11124695,-795,0,1768136561,15040.954504510002,140.27268174000346,50660.99871096 2026-01-11,13:02:43.000,11,11124507,-795,0,1768136562,15040.873668790002,140.49120476999815,50661.12447912001 2026-01-11,13:02:44.000,11,11124642,-795,0,1768136563,15040.961240819997,140.47005738000007,50661.01967232 2026-01-11,13:02:45.000,11,11124659,-795,0,1768136564,15040.813042000002,140.56874519999838,50660.942814 2026-01-11,13:02:46.000,11,11124404,-795,0,1768136565,15040.745678899992,140.5475978100003,50660.90787840001 2026-01-11,13:02:47.000,11,11124710,-795,0,1768136566,15040.658106869996,140.5969417200031,50661.00569808001 2026-01-11,13:02:48.000,11,11124685,-795,0,1768136567,15040.55032591,140.50530303000414,50660.99172384 2026-01-11,13:02:49.000,11,11124570,-795,0,1768136568,15040.52338066999,140.44186086000263,50661.04063368 2026-01-11,13:02:50.000,11,11124580,-795,0,1768136569,15040.496435429995,140.4630082500007,50661.04063368 2026-01-11,13:02:51.000,11,11124584,-795,0,1768136570,15040.50990805,140.5123521600035,50660.97076248 2026-01-11,13:02:52.000,11,11124746,-795,0,1768136571,15040.54358959999,140.37841869000113,50660.942814 2026-01-11,13:02:53.000,11,11124592,-795,0,1768136572,15040.36844554,140.37841869000113,50661.06159504 2026-01-11,13:02:54.000,11,11124716,-795,0,1768136573,15040.40212708999,140.23038696000003,50660.8729428 2026-01-11,13:02:55.000,11,11124684,-795,0,1768136574,15040.4088634,140.19514131000324,50660.984736720005 2026-01-11,13:02:56.000,11,11124822,-715,0,1768136575,15040.375181849995,140.08235522999894,50660.865955680005 2026-01-11,13:02:57.000,11,11124625,-795,0,1768136576,15040.644634249991,139.99071654,50660.879929919996 2026-01-11,13:02:58.000,11,11124456,-795,0,1768136577,15040.772624140001,140.12465001000237,50660.77512312 2026-01-11,13:03:00.000,11,11124607,-795,0,1768136578,15040.738942589996,140.0541587100015,50660.78211024 2026-01-11,13:03:01.000,11,11124501,-795,0,1768136579,15040.664843179991,140.06120784000086,50660.63538072 2026-01-11,13:03:02.000,11,11124648,-795,0,1768136580,15040.63116163,139.99776566999935,50660.649354960005 2026-01-11,13:03:03.000,11,11124568,-795,0,1768136582,15040.48969912,140.04710958000214,50660.76114888001 2026-01-11,13:03:04.000,11,11124392,-795,0,1768136583,15040.46275387999,140.06120784000086,50660.64236784001 2026-01-11,13:03:05.000,11,11124711,-795,0,1768136584,15040.577271149996,140.07530609999958,50660.49563832 2026-01-11,13:03:06.000,11,11124842,-795,0,1768136585,15040.32129136999,140.07530609999958,50660.68429056 2026-01-11,13:03:07.000,11,11124595,-795,0,1768136586,15040.456017569995,140.117600880003,50660.57249664001 2026-01-11,13:03:08.000,11,11124752,-795,0,1768136587,15040.52338066999,139.96956915000192,50660.8030716 2026-01-11,13:03:09.000,11,11124588,-795,0,1768136588,15040.46275387999,140.04006045000278,50660.768136000006 2026-01-11,13:03:10.000,11,11124707,-795,0,1768136589,15040.46949019,139.99071654,50660.7332004 2026-01-11,13:03:11.000,11,11124764,-795,0,1768136590,15040.516644359996,139.82153742000082,50660.83800720001 2026-01-11,13:03:12.000,11,11124615,-795,0,1768136591,15040.50990805,139.7439969900006,50660.78211024 2026-01-11,13:03:13.000,11,11124684,-795,0,1768136592,15040.536853289996,139.7087513400038,50660.747174640004 2026-01-11,13:03:14.000,11,11124791,-795,0,1768136593,15040.624425319991,139.51137569999992,50660.75416176 2026-01-11,13:03:15.000,11,11124586,-795,0,1768136594,15040.691788420001,139.44088439999905,50660.712239039996 2026-01-11,13:03:16.000,11,11124748,-795,0,1768136595,15040.718733659996,139.42678614000033,50660.817045840005 2026-01-11,13:03:17.000,11,11124538,-795,0,1768136596,15040.752415210001,139.42678614000033,50660.8729428 2026-01-11,13:03:18.000,11,11124601,-795,0,1768136597,15040.759151519997,139.4338352699997,50660.78909736001 2026-01-11,13:03:19.000,11,11124665,-795,0,1768136598,15040.678315799996,139.47613005000312,50660.79608448 2026-01-11,13:03:20.000,11,11124851,-795,0,1768136599,15040.496435429995,139.32809832000203,50660.71922616001 2026-01-11,13:03:21.000,11,11124935,-795,0,1768136600,15040.415599709995,139.3351474500014,50660.7332004 2026-01-11,13:03:22.000,11,11124602,-795,0,1768136601,15040.42233601999,139.2505578900018,50660.75416176 2026-01-11,13:03:23.000,11,11124625,-795,0,1768136602,15040.30781875,139.32809832000203,50660.67730344 2026-01-11,13:03:24.000,11,11124530,-795,0,1768136603,15040.22698303,139.32104919000267,50660.6633292 2026-01-11,13:03:25.000,11,11124718,-795,0,1768136604,15040.24045564999,139.21531223999773,50660.76114888001 2026-01-11,13:03:26.000,11,11124650,-795,0,1768136605,15040.193301479994,139.2505578900018,50660.7332004 2026-01-11,13:03:27.000,11,11124918,-795,0,1768136606,15040.22698303,139.09547703000135,50660.60743224 2026-01-11,13:03:28.000,11,11124631,-795,0,1768136607,15040.112465759994,139.14482094000414,50660.68429056 2026-01-11,13:03:29.000,11,11124585,-795,0,1768136608,15040.22698303,138.89810139000474,50660.768136000006 2026-01-11,13:03:30.000,11,11124648,-795,0,1768136609,15040.2067741,138.84875748000195,50660.698264800005 2026-01-11,13:03:31.000,11,11124626,-795,0,1768136610,15040.22698303,138.7289222699983,50660.67730344 2026-01-11,13:03:32.000,11,11124596,-795,0,1768136611,15040.30108243999,138.6090870600019,50660.712239039996 2026-01-11,13:03:33.000,11,11124611,-795,0,1768136612,15040.354972919995,138.65138183999807,50660.81005872001 2026-01-11,13:03:34.000,11,11124526,-795,0,1768136613,15040.53011698,138.76416792000236,50660.61441936 2026-01-11,13:03:35.000,11,11124675,-795,0,1768136614,15040.48296280999,138.7923644399998,50660.649354960005 2026-01-11,13:03:36.000,11,11124481,-795,0,1768136615,15040.50317173999,138.77826618000108,50660.67031632001 2026-01-11,13:03:37.000,11,11124696,-795,0,1768136616,15040.46275387999,138.75006966000365,50660.71922616001 2026-01-11,13:03:38.000,11,11124720,-795,0,1768136617,15040.48969912,138.79941356999916,50660.698264800005 2026-01-11,13:03:39.000,11,11124597,-795,0,1768136618,15040.44254494999,138.7289222699983,50660.76114888001 2026-01-11,13:03:40.000,11,11124642,-795,0,1768136619,15040.53011698,138.86990487000003,50660.698264800005 2026-01-11,13:03:41.000,11,11124469,-795,0,1768136620,15040.496435429995,138.79941356999916,50660.50961256 2026-01-11,13:03:42.000,11,11124794,-635,0,1768136621,15040.456017569995,138.70777488000022,50660.6633292 2026-01-11,13:03:43.000,11,11124569,-795,0,1768136622,15040.4088634,138.757118790003,50660.55153528001 2026-01-11,13:03:44.000,11,11124658,-795,0,1768136623,15040.42233601999,138.7923644399998,50660.50262544001 2026-01-11,13:03:45.000,11,11124637,-795,0,1768136624,15040.42233601999,138.78531531000044,50660.51659968 2026-01-11,13:03:46.000,11,11124801,-795,0,1768136625,15040.56379852999,138.73597139999765,50660.46070272 2026-01-11,13:03:47.000,11,11124620,-795,0,1768136626,15040.732206280001,138.9544944299996,50660.481664080005 2026-01-11,13:03:48.000,11,11124716,-795,0,1768136627,15040.813042000002,138.9051505200041,50660.50262544001 2026-01-11,13:03:49.000,11,11124495,-795,0,1768136628,15040.711997350001,138.7430205300043,50660.57249664001 2026-01-11,13:03:50.000,11,11124738,-795,0,1768136629,15040.718733659996,138.55974314999912,50660.44672848 2026-01-11,13:03:51.000,11,11124734,-795,0,1768136630,15040.792833070002,138.66548010000406,50660.53756104 2026-01-11,13:03:52.000,11,11124735,-795,0,1768136631,15040.637897939996,138.75006966000365,50660.34192168 2026-01-11,13:03:53.000,11,11124669,-795,0,1768136632,15040.59074377,138.68662749000214,50660.39083152 2026-01-11,13:03:54.000,11,11124898,-635,0,1768136633,15040.48296280999,138.6936766200015,50660.313973200005 2026-01-11,13:03:55.000,11,11124389,-795,0,1768136634,15040.658106869996,138.71482400999957,50660.481664080005 2026-01-11,13:03:56.000,11,11124641,-795,0,1768136635,15040.691788420001,138.6936766200015,50660.50961256 2026-01-11,13:03:57.000,11,11124678,-795,0,1768136636,15040.678315799996,138.68662749000214,50660.481664080005 2026-01-11,13:03:58.000,11,11124633,-795,0,1768136637,15040.786096759992,138.68662749000214,50660.5585224 2026-01-11,13:03:59.000,11,11124520,-795,0,1768136638,15040.887141409992,138.68662749000214,50660.481664080005 2026-01-11,13:04:00.000,11,11124662,-795,0,1768136639,15040.914086650002,138.68662749000214,50660.481664080005 2026-01-11,13:04:01.000,11,11124779,-795,0,1768136640,15041.089230709993,138.70072575000086,50660.46070272 2026-01-11,13:04:02.000,11,11124828,-795,0,1768136641,15041.048812849993,138.71482400999957,50660.43974136 2026-01-11,13:04:03.000,11,11124742,-795,0,1768136642,15041.176802739988,138.63728357999935,50660.44672848 2026-01-11,13:04:04.000,11,11124748,-795,0,1768136643,15041.109439639993,138.58089054000448,50660.481664080005 2026-01-11,13:04:05.000,11,11124640,-795,0,1768136644,15041.008394989993,138.5949888000032,50660.544548159996 2026-01-11,13:04:06.000,11,11124815,-795,0,1768136645,15041.149857499993,138.68662749000214,50660.43974136 2026-01-11,13:04:07.000,11,11124632,-795,0,1768136646,15041.156593809988,138.67252923000342,50660.49563832 2026-01-11,13:04:08.000,11,11124661,-795,0,1768136647,15041.203747979998,138.66548010000406,50660.50262544001 2026-01-11,13:04:09.000,11,11124688,-795,0,1768136648,15041.055549160003,138.63023445,50660.56550952 2026-01-11,13:04:10.000,11,11124598,-795,0,1768136649,15040.988186059993,138.67252923000342,50660.530573920005 2026-01-11,13:04:11.000,11,11124752,-795,0,1768136650,15040.839987239997,138.79941356999916,50660.43974136 2026-01-11,13:04:12.000,11,11124481,-795,0,1768136651,15040.671579490001,138.66548010000406,50660.23711488001 2026-01-11,13:04:13.000,11,11124826,-795,0,1768136652,15040.658106869996,138.757118790003,50660.43974136 2026-01-11,13:04:14.000,11,11124510,-795,0,1768136653,15040.685052109991,138.63728357999935,50660.53756104 2026-01-11,13:04:15.000,11,11124555,-795,0,1768136654,15040.651370560001,138.70777488000022,50660.2790376 2026-01-11,13:04:16.000,11,11124924,-795,0,1768136655,15040.819778309997,138.5949888000032,50660.411792880004 2026-01-11,13:04:17.000,11,11124603,-795,0,1768136656,15040.752415210001,138.41171141999803,50660.46070272 2026-01-11,13:04:18.000,11,11124686,-795,0,1768136657,15040.954504510002,138.3835149000006,50660.432754240006 2026-01-11,13:04:19.000,11,11124515,-795,0,1768136658,15040.839987239997,138.2636796900042,50660.50961256 2026-01-11,13:04:20.000,11,11124659,-795,0,1768136659,15040.873668790002,138.36941664000187,50660.43974136 2026-01-11,13:04:21.000,11,11124574,-795,0,1768136660,15040.988186059993,138.29187621000165,50660.33493456001 2026-01-11,13:04:22.000,11,11124491,-795,0,1768136661,15040.927559269992,138.2002375200027,50660.43974136 2026-01-11,13:04:23.000,11,11124650,-795,0,1768136662,15040.873668790002,138.0874514399984,50660.51659968 2026-01-11,13:04:24.000,11,11124637,-795,0,1768136663,15040.806305689992,138.172040999998,50660.244102000004 2026-01-11,13:04:25.000,11,11124716,-795,0,1768136664,15040.846723549992,138.0522057900016,50660.47467696001 2026-01-11,13:04:26.000,11,11124632,-795,0,1768136665,15040.826514619992,138.0381075300029,50660.50262544001 2026-01-11,13:04:27.000,11,11124665,-795,0,1768136666,15040.866932479992,137.96056710000266,50660.39781864 2026-01-11,13:04:28.000,11,11124811,-795,0,1768136667,15040.941031889997,137.94646884000394,50660.40480576001 2026-01-11,13:04:29.000,11,11124471,-795,0,1768136668,15040.920822959997,137.89712493000116,50660.40480576001 2026-01-11,13:04:30.000,11,11124815,-795,0,1768136669,15040.846723549992,137.86187928000436,50660.28602472001 2026-01-11,13:04:31.000,11,11124665,-795,0,1768136670,15040.954504510002,137.8054862400022,50660.32096032 2026-01-11,13:04:32.000,11,11124592,-795,0,1768136671,15040.887141409992,137.67155276999983,50660.411792880004 2026-01-11,13:04:33.000,11,11124670,-795,0,1768136672,15040.934295580002,137.62925799000368,50660.376857279996 2026-01-11,13:04:34.000,11,11124712,-795,0,1768136673,15041.042076539998,137.72089668000262,50660.34192168 2026-01-11,13:04:35.000,11,11124459,-795,0,1768136674,15040.967977129993,137.62925799000368,50660.41878 2026-01-11,13:04:36.000,11,11124415,-795,0,1768136675,15040.873668790002,137.62220886000432,50660.50961256 2026-01-11,13:04:37.000,11,11124349,-795,0,1768136676,15040.900614029997,137.5587666900028,50660.41878 2026-01-11,13:04:38.000,11,11124677,-795,0,1768136677,15041.001658679997,137.48827539000195,50660.46768984 2026-01-11,13:04:39.000,11,11124789,-795,0,1768136678,15040.866932479992,137.50237365000066,50660.47467696001 2026-01-11,13:04:40.000,11,11124871,-795,0,1768136679,15040.860196169997,137.46712800000387,50660.51659968 2026-01-11,13:04:41.000,11,11124469,-795,0,1768136680,15040.887141409992,137.52352103999874,50660.25807624001 2026-01-11,13:04:42.000,11,11124408,-795,0,1768136681,15040.833250930002,137.40368583000236,50660.36987016 2026-01-11,13:04:43.000,11,11124625,-795,0,1768136682,15040.927559269992,137.45302973999787,50660.35589592001 2026-01-11,13:04:44.000,11,11124600,-795,0,1768136683,15040.893877720002,137.57286495000153,50660.42576712001 2026-01-11,13:04:45.000,11,11124638,-795,0,1768136684,15040.846723549992,137.6786018999992,50660.376857279996 2026-01-11,13:04:46.000,11,11124527,-795,0,1768136685,15040.806305689992,137.50942278000002,50660.36987016 2026-01-11,13:04:47.000,11,11124920,-795,0,1768136686,15040.873668790002,137.48827539000195,50660.21615352001 2026-01-11,13:04:48.000,11,11124591,-795,0,1768136687,15040.941031889997,137.5940123399996,50660.39781864 2026-01-11,13:04:49.000,11,11124736,-795,0,1768136688,15040.988186059993,137.38253844000428,50660.209166399996 2026-01-11,13:04:50.000,11,11124785,-795,0,1768136689,15040.954504510002,137.41073496000172,50660.313973200005 2026-01-11,13:04:51.000,11,11124833,-795,0,1768136690,15041.176802739988,137.4318823499998,50660.2790376 2026-01-11,13:04:52.000,11,11124639,-795,0,1768136691,15041.149857499993,137.5305701699981,50660.21615352001 2026-01-11,13:04:53.000,11,11124708,-795,0,1768136692,15041.271111079994,137.43893147999916,50660.32794744 2026-01-11,13:04:54.000,11,11124602,-795,0,1768136693,15041.46646407,137.4953245200013,50660.25807624001 2026-01-11,13:04:55.000,11,11124758,-795,0,1768136694,15041.318265249989,137.52352103999874,50660.25807624001 2026-01-11,13:04:56.000,11,11124606,-795,0,1768136695,15041.45972775999,137.51647190999938,50660.35589592001 2026-01-11,13:04:57.000,11,11124524,-795,0,1768136696,15041.41930989999,137.52352103999874,50660.15326944 2026-01-11,13:04:58.000,11,11124703,-795,0,1768136697,15041.54729979,137.57286495000153,50660.2790376 2026-01-11,13:04:59.000,11,11124504,-795,0,1768136698,15041.60792658,137.5799140800009,50660.25807624001 2026-01-11,13:05:00.000,11,11124750,-795,0,1768136699,15041.68202598999,137.67155276999983,50660.28602472001 2026-01-11,13:05:01.000,11,11124652,-795,0,1768136700,15041.76286170999,137.65040538000176,50660.15326944 2026-01-11,13:05:02.000,11,11124713,-795,0,1768136701,15041.70223491999,137.53761930000474,50660.25807624001 2026-01-11,13:05:03.000,11,11124832,-795,0,1768136702,15041.78980695,137.5446684300041,50660.2790376 2026-01-11,13:05:04.000,11,11124582,-795,0,1768136703,15041.85043374,137.47417713000323,50660.20217928 2026-01-11,13:05:05.000,11,11124438,-795,0,1768136704,15041.991896250001,137.41778409000108,50660.195192160005 2026-01-11,13:05:06.000,11,11124695,-795,0,1768136705,15041.857170049996,137.30499801000406,50660.32096032 2026-01-11,13:05:07.000,11,11124940,-795,0,1768136706,15041.68202598999,137.27680148999934,50660.30698608001 2026-01-11,13:05:08.000,11,11124612,-795,0,1768136707,15041.74265277999,137.25565410000127,50660.1742308 2026-01-11,13:05:09.000,11,11124489,-795,0,1768136708,15041.74265277999,137.27680148999934,50660.146282320005 2026-01-11,13:05:10.000,11,11124552,-795,0,1768136709,15041.803279569991,137.19926105999912,50660.146282320005 2026-01-11,13:05:11.000,11,11124452,-795,0,1768136710,15041.74938909,137.17106454000168,50660.11134672 2026-01-11,13:05:12.000,11,11124510,-795,0,1768136711,15041.78980695,137.0018854200025,50660.11134672 2026-01-11,13:05:13.000,11,11124690,-795,0,1768136712,15041.924533149991,137.0864749800021,50660.313973200005 2026-01-11,13:05:14.000,11,11124619,-795,0,1768136713,15042.146831379992,137.10762237000017,50660.209166399996 2026-01-11,13:05:15.000,11,11124771,-795,0,1768136714,15042.012105180002,137.07237672000338,50660.13929520001 2026-01-11,13:05:16.000,11,11124563,-795,0,1768136715,15041.971687320001,137.16401541000232,50660.23711488001 2026-01-11,13:05:17.000,11,11124409,-795,0,1768136716,15041.944742079992,137.15696628000296,50660.265063360006 2026-01-11,13:05:18.000,11,11124826,-795,0,1768136717,15041.897587909996,137.13581889000488,50660.04846264001 2026-01-11,13:05:19.000,11,11124626,-795,0,1768136718,15041.911060530001,137.06532759000402,50660.06243688 2026-01-11,13:05:20.000,11,11124599,-795,0,1768136719,15041.836961119996,137.1499171500036,50660.1742308 2026-01-11,13:05:21.000,11,11124748,-795,0,1768136720,15041.924533149991,137.19221192999976,50660.36987016 2026-01-11,13:05:22.000,11,11124744,-795,0,1768136721,15041.971687320001,137.00893455000187,50660.209166399996 2026-01-11,13:05:23.000,11,11124410,-795,0,1768136722,15041.917796839996,137.17811367000104,50659.98557856 2026-01-11,13:05:24.000,11,11124629,-795,0,1768136723,15041.924533149991,137.13581889000488,50660.13230808 2026-01-11,13:05:25.000,11,11124949,-795,0,1768136724,15041.991896250001,137.19926105999912,50660.09038536001 2026-01-11,13:05:26.000,11,11124610,-795,0,1768136725,15041.890851600001,137.1217206299989,50660.20217928 2026-01-11,13:05:27.000,11,11124450,-795,0,1768136726,15041.83022481,137.15696628000296,50660.08339824 2026-01-11,13:05:28.000,11,11124752,-755,0,1768136727,15041.756125399996,137.19221192999976,50660.08339824 2026-01-11,13:05:29.000,11,11124660,-795,0,1768136728,15041.803279569991,136.94549238000036,50660.265063360006 2026-01-11,13:05:30.000,11,11124826,-795,0,1768136729,15041.58771765,137.07942585000274,50660.12532096 2026-01-11,13:05:31.000,11,11124759,-795,0,1768136730,15041.695498609995,137.05827846000466,50660.1742308 2026-01-11,13:05:32.000,11,11124699,-795,0,1768136731,15041.735916469996,137.00893455000187,50660.195192160005 2026-01-11,13:05:33.000,11,11124665,-795,0,1768136732,15041.66855337,136.86090282000077,50660.16025656 2026-01-11,13:05:34.000,11,11124625,-795,0,1768136733,15041.735916469996,136.8397554300027,50660.265063360006 2026-01-11,13:05:35.000,11,11124665,-795,0,1768136734,15041.890851600001,136.86795195000013,50660.22314064 2026-01-11,13:05:36.000,11,11124725,-795,0,1768136735,15041.83022481,136.8890993399982,50660.33493456001 2026-01-11,13:05:37.000,11,11124752,-795,0,1768136736,15042.012105180002,136.73401847999776,50660.29999896 2026-01-11,13:05:38.000,11,11124669,-795,0,1768136737,15041.897587909996,136.9736888999978,50660.25108912 2026-01-11,13:05:39.000,11,11124529,-795,0,1768136738,15041.890851600001,136.84680456000206,50660.35589592001 2026-01-11,13:05:40.000,11,11124566,-795,0,1768136739,15041.81001588,136.81155890999798,50660.1742308 2026-01-11,13:05:41.000,11,11124609,-795,0,1768136740,15041.756125399996,136.82565717000398,50660.13230808 2026-01-11,13:05:42.000,11,11124698,-795,0,1768136741,15041.870642670001,136.76221500000247,50660.244102000004 2026-01-11,13:05:43.000,11,11124565,-795,0,1768136742,15041.803279569991,136.68467457000224,50660.04846264001 2026-01-11,13:05:44.000,11,11124539,-795,0,1768136743,15041.843697429991,136.7904115199999,50660.32096032 2026-01-11,13:05:45.000,11,11124652,-795,0,1768136744,15041.76959802,136.8397554300027,50660.0344884 2026-01-11,13:05:46.000,11,11124608,-795,0,1768136745,15041.78980695,136.78336239000055,50660.16025656 2026-01-11,13:05:47.000,11,11124744,-795,0,1768136746,15041.870642670001,136.79746064999927,50660.11134672 2026-01-11,13:05:48.000,11,11124933,-795,0,1768136747,15041.823488499991,136.58598675000394,50660.15326944 2026-01-11,13:05:49.000,11,11124483,-795,0,1768136748,15041.816752189996,136.64942891999817,50660.18121792 2026-01-11,13:05:50.000,11,11124620,-795,0,1768136749,15041.803279569991,136.58598675000394,50660.1742308 2026-01-11,13:05:51.000,11,11124683,-795,0,1768136750,15041.938005769996,136.60713414000202,50660.1742308 2026-01-11,13:05:52.000,11,11124530,-795,0,1768136751,15041.991896250001,136.55074109999987,50660.36987016 2026-01-11,13:05:53.000,11,11124830,-795,0,1768136752,15042.180512929997,136.4309058900035,50660.29301184 2026-01-11,13:05:54.000,11,11124545,-795,0,1768136753,15042.180512929997,136.51549545000307,50660.23012776 2026-01-11,13:05:55.000,11,11124576,-795,0,1768136754,15042.106413519992,136.38861111000006,50660.265063360006 2026-01-11,13:05:56.000,11,11124828,-795,0,1768136755,15041.897587909996,136.36041459000262,50660.21615352001 2026-01-11,13:05:57.000,11,11124762,-795,0,1768136756,15041.951478390001,136.36041459000262,50660.33493456001 2026-01-11,13:05:58.000,11,11124700,-795,0,1768136757,15041.870642670001,136.19123547000345,50660.3489088 2026-01-11,13:05:59.000,11,11124667,-795,0,1768136758,15041.938005769996,136.1982846000028,50660.23012776 2026-01-11,13:06:00.000,11,11124706,-795,0,1768136759,15041.978423629997,136.06435113000043,50660.28602472001 2026-01-11,13:06:01.000,11,11124669,-795,0,1768136760,15042.025577799992,136.10664591000386,50660.209166399996 2026-01-11,13:06:02.000,11,11124691,-795,0,1768136761,15042.039050419997,136.14894069000002,50660.36987016 2026-01-11,13:06:03.000,11,11124653,-795,0,1768136762,15041.998632559997,136.05730200000107,50660.362883040005 2026-01-11,13:06:04.000,11,11124528,-795,0,1768136763,15041.971687320001,136.11369504000322,50660.25108912 2026-01-11,13:06:05.000,11,11124731,-795,0,1768136764,15042.153567690002,136.00795808999828,50660.18820504001 2026-01-11,13:06:06.000,11,11124622,-795,0,1768136765,15042.099677209997,135.9727124400015,50660.2790376 2026-01-11,13:06:07.000,11,11124577,-795,0,1768136766,15042.099677209997,136.12779330000194,50660.209166399996 2026-01-11,13:06:08.000,11,11124625,-795,0,1768136767,15042.153567690002,136.09254764999787,50660.27205048 2026-01-11,13:06:09.000,11,11124747,-795,0,1768136768,15042.140095069997,135.9374667900047,50660.22314064 2026-01-11,13:06:10.000,11,11124870,-795,0,1768136769,15042.052523040002,136.10664591000386,50660.195192160005 2026-01-11,13:06:11.000,11,11124691,-795,0,1768136770,15042.065995659992,136.09254764999787,50660.23012776 2026-01-11,13:06:12.000,11,11124562,-795,0,1768136771,15042.241139719998,136.21238286000153,50660.40480576001 2026-01-11,13:06:13.000,11,11124648,-795,0,1768136772,15042.409547469993,136.36041459000262,50660.23711488001 2026-01-11,13:06:14.000,11,11124963,-795,0,1768136773,15042.443229019998,136.27582503000303,50660.244102000004 2026-01-11,13:06:15.000,11,11124755,-795,0,1768136774,15042.470174259994,136.36041459000262,50660.2790376 2026-01-11,13:06:16.000,11,11124801,-795,0,1768136775,15042.483646879999,136.33926720000454,50660.0344884 2026-01-11,13:06:17.000,11,11124665,-795,0,1768136776,15042.55774628999,136.33926720000454,50660.06243688 2026-01-11,13:06:18.000,11,11124665,-795,0,1768136777,15042.510592119994,136.5930358800033,50660.1742308 2026-01-11,13:06:19.000,11,11124854,-795,0,1768136778,15042.584691529999,136.38861111000006,50660.13929520001 2026-01-11,13:06:20.000,11,11124519,-795,0,1768136779,15042.59816414999,136.62123240000074,50660.16025656 2026-01-11,13:06:21.000,11,11124746,-795,0,1768136780,15042.672263559994,136.46615154000028,50660.0344884 2026-01-11,13:06:22.000,11,11124568,-795,0,1768136781,15042.66552725,136.480249799999,50660.027501280005 2026-01-11,13:06:23.000,11,11124702,-795,0,1768136782,15042.75983558999,136.5084463200037,50660.16025656 2026-01-11,13:06:24.000,11,11124618,-795,0,1768136783,15042.80025344999,136.6423797899988,50660.05544976 2026-01-11,13:06:25.000,11,11124589,-755,0,1768136784,15042.773308209995,136.68467457000224,50660.13929520001 2026-01-11,13:06:26.000,11,11124772,-795,0,1768136785,15042.604900459999,136.57188848999795,50660.1742308 2026-01-11,13:06:27.000,11,11124802,-795,0,1768136786,15042.63858200999,136.6917237000016,50660.25807624001 2026-01-11,13:06:28.000,11,11124766,-795,0,1768136787,15042.72615404,136.64942891999817,50660.08339824 2026-01-11,13:06:29.000,11,11124776,-795,0,1768136788,15042.712681419995,136.81155890999798,50660.02051416001 2026-01-11,13:06:30.000,11,11124796,-795,0,1768136789,15042.72615404,136.81860804000462,50660.13929520001 2026-01-11,13:06:31.000,11,11124439,-795,0,1768136790,15042.604900459999,137.0864749800021,50660.097372480006 2026-01-11,13:06:32.000,11,11124696,-795,0,1768136791,15042.463437949998,137.12876975999825,50660.05544976 2026-01-11,13:06:33.000,11,11124536,-795,0,1768136792,15042.59816414999,137.21335931999783,50660.27205048 2026-01-11,13:06:34.000,11,11124623,-795,0,1768136793,15042.551009979994,137.20631018999848,50660.05544976 2026-01-11,13:06:35.000,11,11124482,-795,0,1768136794,15042.68573618,137.25565410000127,50660.11833384001 2026-01-11,13:06:36.000,11,11124736,-795,0,1768136795,15042.65879093999,137.36139104999893,50660.12532096 2026-01-11,13:06:37.000,11,11124701,-795,0,1768136796,15042.753099279995,137.48827539000195,50660.027501280005 2026-01-11,13:06:38.000,11,11124693,-795,0,1768136797,15042.793517139995,137.40368583000236,50660.209166399996 2026-01-11,13:06:39.000,11,11124676,-795,0,1768136798,15042.90129809999,137.38958757000364,50660.06243688 2026-01-11,13:06:40.000,11,11124712,-795,0,1768136799,15043.06970585,137.26975235999998,50660.35589592001 2026-01-11,13:06:41.000,11,11124628,-795,0,1768136800,15043.197695739997,137.56581582000217,50660.21615352001 2026-01-11,13:06:42.000,11,11124632,-795,0,1768136801,15043.399785039997,137.62220886000432,50660.18820504001 2026-01-11,13:06:43.000,11,11124639,-795,0,1768136802,15043.507565999993,137.7067984200039,50660.146282320005 2026-01-11,13:06:44.000,11,11124798,-795,0,1768136803,15043.494093379988,137.81958450000093,50660.16025656 2026-01-11,13:06:45.000,11,11124478,-795,0,1768136804,15043.312213010002,138.08040230999904,50660.21615352001 2026-01-11,13:06:46.000,11,11124569,-795,0,1768136805,15043.231377290002,138.06630405000033,50660.11134672 2026-01-11,13:06:47.000,11,11124685,-795,0,1768136806,15043.217904669997,137.96761623000202,50660.18121792 2026-01-11,13:06:48.000,11,11124630,-795,0,1768136807,15043.190959430001,137.9535179700033,50660.0344884 2026-01-11,13:06:49.000,11,11124822,-795,0,1768136808,15043.130332640001,137.96761623000202,50660.06942400001 2026-01-11,13:06:50.000,11,11124700,-795,0,1768136809,15043.137068949996,137.88302667000244,50660.18121792 2026-01-11,13:06:51.000,11,11124661,-795,0,1768136810,15043.164014189992,137.96761623000202,50660.21615352001 2026-01-11,13:06:52.000,11,11124764,-795,0,1768136811,15043.089914780001,137.86187928000436,50660.06243688 2026-01-11,13:06:53.000,11,11124691,-795,0,1768136812,15042.995606439996,137.61515972999769,50660.027501280005 2026-01-11,13:06:54.000,11,11124601,-795,0,1768136813,15043.190959430001,137.5446684300041,50660.1742308 2026-01-11,13:06:55.000,11,11124705,-795,0,1768136814,15043.224640979992,137.5305701699981,50660.25807624001 2026-01-11,13:06:56.000,11,11124684,-795,0,1768136815,15043.345894559992,137.396636700003,50660.29301184 2026-01-11,13:06:57.000,11,11124495,-795,0,1768136816,15043.217904669997,137.44598060999851,50660.2790376 2026-01-11,13:06:58.000,11,11124650,-795,0,1768136817,15043.318949319997,137.24155584000255,50660.18820504001 2026-01-11,13:06:59.000,11,11124510,-795,0,1768136818,15043.372839800002,137.13581889000488,50660.209166399996 2026-01-11,13:07:00.000,11,11124530,-795,0,1768136819,15043.534511239988,137.09352411000145,50660.13230808 2026-01-11,13:07:01.000,11,11124450,-795,0,1768136820,15043.426730279993,137.09352411000145,50660.25108912 2026-01-11,13:07:02.000,11,11124584,-795,0,1768136821,15043.514302309988,137.16401541000232,50660.29301184 2026-01-11,13:07:03.000,11,11124718,-795,0,1768136822,15043.345894559992,136.9877871600038,50660.2790376 2026-01-11,13:07:04.000,11,11124727,-795,0,1768136823,15043.494093379988,137.2979488800047,50660.195192160005 2026-01-11,13:07:05.000,11,11124740,-795,0,1768136824,15043.487357069993,136.9877871600038,50660.11134672 2026-01-11,13:07:06.000,11,11124547,-795,0,1768136825,15043.460411829998,137.0864749800021,50660.13929520001 2026-01-11,13:07:07.000,11,11124523,-795,0,1768136826,15043.419993969997,136.88205020999885,50660.20217928 2026-01-11,13:07:08.000,11,11124858,-795,0,1768136827,15043.413257660002,137.0230328100006,50660.11134672 2026-01-11,13:07:09.000,11,11124621,-795,0,1768136828,15043.487357069993,136.92434499000228,50660.20217928 2026-01-11,13:07:10.000,11,11124683,-795,0,1768136829,15043.568192789993,136.80450977999863,50660.23711488001 2026-01-11,13:07:11.000,11,11124628,-795,0,1768136830,15043.702918989999,136.7410676100044,50660.29999896 2026-01-11,13:07:12.000,11,11124618,-795,0,1768136831,15043.77701839999,136.7410676100044,50660.21615352001 2026-01-11,13:07:13.000,11,11124778,-795,0,1768136832,15043.8443815,136.73401847999776,50660.05544976 2026-01-11,13:07:14.000,11,11124768,-795,0,1768136833,15043.8443815,136.6423797899988,50660.40480576001 2026-01-11,13:07:15.000,11,11124775,-795,0,1768136834,15043.830908879994,136.6917237000016,50660.28602472001 2026-01-11,13:07:16.000,11,11124565,-795,0,1768136835,15043.94542615,136.57188848999795,50660.097372480006 2026-01-11,13:07:17.000,11,11124461,-795,0,1768136836,15043.97910769999,136.6423797899988,50660.25108912 2026-01-11,13:07:18.000,11,11124892,-795,0,1768136837,15044.08015234999,136.58598675000394,50660.28602472001 2026-01-11,13:07:19.000,11,11124662,-795,0,1768136838,15043.86459043,136.57893762000458,50660.12532096 2026-01-11,13:07:20.000,11,11124822,-795,0,1768136839,15043.736600539989,136.49434805999772,50660.27205048 2026-01-11,13:07:21.000,11,11124599,-795,0,1768136840,15043.790491019994,136.40270936999877,50660.39083152 2026-01-11,13:07:22.000,11,11124664,-795,0,1768136841,15043.931953529995,136.2828741600024,50660.25807624001 2026-01-11,13:07:23.000,11,11124604,-795,0,1768136842,15043.871326739994,136.20533373000217,50660.23012776 2026-01-11,13:07:24.000,11,11124929,-795,0,1768136843,15043.87806304999,136.15598981999938,50660.1742308 2026-01-11,13:07:25.000,11,11124824,-795,0,1768136844,15043.94542615,136.05730200000107,50660.34192168 2026-01-11,13:07:26.000,11,11124625,-795,0,1768136845,15044.08688866,136.06435113000043,50660.146282320005 2026-01-11,13:07:27.000,11,11124692,-795,0,1768136846,15044.093624969995,136.02910548000364,50660.25108912 2026-01-11,13:07:28.000,11,11124473,-795,0,1768136847,15044.08688866,136.05730200000107,50660.23012776 2026-01-11,13:07:29.000,11,11124613,-795,0,1768136848,15044.235087479996,136.24762850999832,50660.1742308 2026-01-11,13:07:30.000,11,11124721,-795,0,1768136849,15044.423704159992,136.2969724200011,50660.195192160005 2026-01-11,13:07:31.000,11,11124702,-795,0,1768136850,15044.302450579991,136.2969724200011,50660.16025656 2026-01-11,13:07:32.000,11,11124797,-795,0,1768136851,15044.403495229992,136.22648112000024,50660.15326944 2026-01-11,13:07:33.000,11,11124564,-795,0,1768136852,15044.511276190002,136.43795502000285,50660.195192160005 2026-01-11,13:07:34.000,11,11124635,-795,0,1768136853,15044.733574419988,136.51549545000307,50660.13230808 2026-01-11,13:07:35.000,11,11124793,-795,0,1768136854,15044.632529770002,136.67762544000288,50660.23711488001 2026-01-11,13:07:36.000,11,11124634,-795,0,1768136855,15044.659475009998,136.58598675000394,50660.18820504001 2026-01-11,13:07:37.000,11,11124657,-795,0,1768136856,15044.733574419988,136.70582196000032,50660.1742308 2026-01-11,13:07:38.000,11,11124484,-795,0,1768136857,15044.544957739992,136.58598675000394,50660.28602472001 2026-01-11,13:07:39.000,11,11124712,-795,0,1768136858,15044.868300619994,136.76926413000183,50660.23012776 2026-01-11,13:07:40.000,11,11124711,-795,0,1768136859,15044.807673829993,136.66352718000417,50660.23711488001 2026-01-11,13:07:41.000,11,11124688,-795,0,1768136860,15044.794201209988,136.6917237000016,50660.20217928 2026-01-11,13:07:42.000,11,11124611,-795,0,1768136861,15044.908718479994,136.48729892999836,50660.22314064 2026-01-11,13:07:43.000,11,11124626,-795,0,1768136862,15044.800937519998,136.46615154000028,50660.265063360006 2026-01-11,13:07:44.000,11,11124602,-795,0,1768136863,15044.888509549994,136.52254458000243,50660.28602472001 2026-01-11,13:07:45.000,11,11124593,-795,0,1768136864,15044.780728589998,136.45205328000156,50660.23012776 2026-01-11,13:07:46.000,11,11124384,-795,0,1768136865,15044.726838109993,136.45205328000156,50660.02051416001 2026-01-11,13:07:47.000,11,11124907,-795,0,1768136866,15044.807673829993,136.36746372000198,50660.195192160005 2026-01-11,13:07:48.000,11,11124552,-795,0,1768136867,15044.814410139988,136.39566023999942,50660.21615352001 2026-01-11,13:07:49.000,11,11124661,-795,0,1768136868,15044.733574419988,136.5648393599986,50660.18820504001 2026-01-11,13:07:50.000,11,11124538,-795,0,1768136869,15044.794201209988,136.49434805999772,50660.146282320005 2026-01-11,13:07:51.000,11,11124581,-795,0,1768136870,15044.753783349988,136.4450041500022,50660.1742308 2026-01-11,13:07:52.000,11,11124491,-795,0,1768136871,15044.767255969993,136.48729892999836,50660.06942400001 2026-01-11,13:07:53.000,11,11124663,-795,0,1768136872,15044.861564309998,136.5295937100018,50660.362883040005 2026-01-11,13:07:54.000,11,11124592,-795,0,1768136873,15044.895245859989,136.40975849999813,50660.28602472001 2026-01-11,13:07:55.000,11,11124717,-795,0,1768136874,15044.989554199994,136.2969724200011,50660.195192160005 2026-01-11,13:07:56.000,11,11124460,-795,0,1768136875,15045.009763129994,136.45910241000092,50660.32096032 2026-01-11,13:07:57.000,11,11124736,-795,0,1768136876,15044.942400029999,136.49434805999772,50660.2790376 2026-01-11,13:07:58.000,11,11124730,-795,0,1768136877,15044.942400029999,136.48729892999836,50660.209166399996 2026-01-11,13:07:59.000,11,11124674,-795,0,1768136878,15044.949136339994,136.45910241000092,50660.146282320005 2026-01-11,13:08:00.000,11,11124490,-795,0,1768136879,15044.955872649989,136.42385676000413,50660.195192160005 2026-01-11,13:08:01.000,11,11124687,-795,0,1768136880,15044.888509549994,136.60713414000202,50660.21615352001 2026-01-11,13:08:02.000,11,11124677,-795,0,1768136881,15044.780728589998,136.5295937100018,50660.42576712001 2026-01-11,13:08:03.000,11,11124712,-795,0,1768136882,15044.807673829993,136.60008501000266,50660.411792880004 2026-01-11,13:08:04.000,11,11124829,-795,0,1768136883,15044.726838109993,136.6564780500048,50660.39781864 2026-01-11,13:08:05.000,11,11124419,-795,0,1768136884,15044.699892869998,136.70582196000032,50660.411792880004 2026-01-11,13:08:06.000,11,11124376,-795,0,1768136885,15044.740310729998,136.5930358800033,50660.32794744 2026-01-11,13:08:07.000,11,11124564,-795,0,1768136886,15044.632529770002,136.6423797899988,50660.46070272 2026-01-11,13:08:08.000,11,11124427,-795,0,1768136887,15044.612320840002,136.6282815300001,50660.44672848 2026-01-11,13:08:09.000,11,11124469,-795,0,1768136888,15044.646002389993,136.66352718000417,50660.45371560001 2026-01-11,13:08:10.000,11,11124565,-795,0,1768136889,15044.619057149997,136.73401847999776,50660.52358680001 2026-01-11,13:08:11.000,11,11124793,-795,0,1768136890,15044.814410139988,136.58598675000394,50660.39781864 2026-01-11,13:08:12.000,11,11124449,-795,0,1768136891,15044.706629179993,136.48729892999836,50660.50961256 2026-01-11,13:08:13.000,11,11124485,-795,0,1768136892,15044.942400029999,136.5436919700005,50660.29301184 2026-01-11,13:08:14.000,11,11124669,-795,0,1768136893,15044.794201209988,136.55779022999923,50660.362883040005 2026-01-11,13:08:15.000,11,11124598,-795,0,1768136894,15044.827882759993,136.37451285000134,50660.362883040005 2026-01-11,13:08:16.000,11,11124654,-795,0,1768136895,15044.821146449998,136.6423797899988,50660.35589592001 2026-01-11,13:08:17.000,11,11124850,-795,0,1768136896,15044.733574419988,136.50139719000435,50660.33493456001 2026-01-11,13:08:18.000,11,11124532,-795,0,1768136897,15044.767255969993,136.40975849999813,50660.2790376 2026-01-11,13:08:19.000,11,11124627,-795,0,1768136898,15044.659475009998,136.26877590000367,50660.32794744 2026-01-11,13:08:20.000,11,11124866,-795,0,1768136899,15044.699892869998,136.10664591000386,50660.34192168 2026-01-11,13:08:21.000,11,11124856,-795,0,1768136900,15044.686420249993,136.14894069000002,50660.44672848 2026-01-11,13:08:22.000,11,11124626,-795,0,1768136901,15044.841355379998,136.02205635000428,50660.600445120006 2026-01-11,13:08:23.000,11,11124447,-795,0,1768136902,15044.821146449998,136.00090895999892,50660.25807624001 2026-01-11,13:08:24.000,11,11124662,-755,0,1768136903,15044.814410139988,136.01500721999764,50660.32794744 2026-01-11,13:08:25.000,11,11124642,-675,0,1768136904,15044.773992279988,135.77533680000488,50660.146282320005 2026-01-11,13:08:26.000,11,11124491,-795,0,1768136905,15044.935663719989,135.8881228800019,50660.12532096 2026-01-11,13:08:27.000,11,11124739,-795,0,1768136906,15045.1242804,135.79648419000296,50660.35589592001 2026-01-11,13:08:28.000,11,11124896,-795,0,1768136907,15044.868300619994,135.8246807100004,50660.33493456001 2026-01-11,13:08:29.000,11,11124546,-795,0,1768136908,15045.09733515999,135.5920594199997,50660.20217928 2026-01-11,13:08:30.000,11,11124738,-795,0,1768136909,15045.252270289995,135.62730507000379,50660.34192168 2026-01-11,13:08:31.000,11,11124742,-795,0,1768136910,15045.10407147,135.64845246000186,50660.29301184 2026-01-11,13:08:32.000,11,11124892,-795,0,1768136911,15045.36005124999,135.6132068099978,50660.30698608001 2026-01-11,13:08:33.000,11,11124478,-795,0,1768136912,15045.40046910999,135.57091203000164,50660.23711488001 2026-01-11,13:08:34.000,11,11124752,-795,0,1768136913,15045.514986379996,135.5920594199997,50660.4886512 2026-01-11,13:08:35.000,11,11124682,-795,0,1768136914,15045.44762328,135.577961160001,50660.39083152 2026-01-11,13:08:36.000,11,11124724,-715,0,1768136915,15045.521722689991,135.6414033300025,50660.29301184 2026-01-11,13:08:37.000,11,11124463,-795,0,1768136916,15045.642976269992,135.59910854999907,50660.11833384001 2026-01-11,13:08:38.000,11,11124864,-795,0,1768136917,15045.696866749997,135.69074723999802,50660.27205048 2026-01-11,13:08:39.000,11,11124795,-795,0,1768136918,15045.737284609997,135.77533680000488,50660.432754240006 2026-01-11,13:08:40.000,11,11124622,-795,0,1768136919,15045.723811989992,135.71894376000273,50660.28602472001 2026-01-11,13:08:41.000,11,11124523,-795,0,1768136920,15045.744020919992,135.7894350600036,50660.027501280005 2026-01-11,13:08:42.000,11,11124623,-795,0,1768136921,15045.703603059992,135.76828766999824,50660.313973200005 2026-01-11,13:08:43.000,11,11124828,-795,0,1768136922,15045.717075679997,135.64845246000186,50660.42576712001 2026-01-11,13:08:44.000,11,11124520,-795,0,1768136923,15045.777702469997,135.47222421000333,50660.28602472001 2026-01-11,13:08:45.000,11,11124552,-795,0,1768136924,15045.757493539997,135.62025594000443,50660.33493456001 2026-01-11,13:08:46.000,11,11124736,-795,0,1768136925,15045.730548300002,135.7259928900021,50660.33493456001 2026-01-11,13:08:47.000,11,11124517,-795,0,1768136926,15045.609294720001,135.6766489799993,50660.244102000004 2026-01-11,13:08:48.000,11,11124603,-795,0,1768136927,15045.649712580002,135.76828766999824,50660.16724368001 2026-01-11,13:08:49.000,11,11124507,-715,0,1768136928,15045.44762328,135.7894350600036,50660.11833384001 2026-01-11,13:08:50.000,11,11124553,-675,0,1768136929,15045.393732799996,135.6414033300025,50660.35589592001 2026-01-11,13:08:51.000,11,11124624,-795,0,1768136930,15045.29942445999,135.68369810999866,50660.36987016 2026-01-11,13:08:52.000,11,11124640,-795,0,1768136931,15045.131016709995,135.59910854999907,50660.39781864 2026-01-11,13:08:53.000,11,11124614,-795,0,1768136932,15045.10407147,135.577961160001,50660.432754240006 2026-01-11,13:08:54.000,11,11124507,-795,0,1768136933,15045.070389919994,135.46517508000397,50660.5585224 2026-01-11,13:08:55.000,11,11124645,-795,0,1768136934,15045.090598849994,135.38763465000375,50660.53756104 2026-01-11,13:08:56.000,11,11124640,-795,0,1768136935,15045.06365361,135.42288030000054,50660.36987016 2026-01-11,13:08:57.000,11,11124705,-795,0,1768136936,15044.915454789989,135.53566638000484,50660.29301184 2026-01-11,13:08:58.000,11,11124574,-795,0,1768136937,15044.821146449998,135.69074723999802,50660.41878 2026-01-11,13:08:59.000,11,11124512,-795,0,1768136938,15044.747047039993,135.7259928900021,50660.2790376 2026-01-11,13:09:00.000,11,11124766,-795,0,1768136939,15044.740310729998,135.7894350600036,50660.34192168 2026-01-11,13:09:01.000,11,11124814,-795,0,1768136940,15044.821146449998,135.83172983999975,50660.38384440001 2026-01-11,13:09:02.000,11,11124708,-795,0,1768136941,15044.854827999989,135.80353332000232,50660.34192168 2026-01-11,13:09:03.000,11,11124712,-795,0,1768136942,15044.747047039993,135.8881228800019,50660.313973200005 2026-01-11,13:09:04.000,11,11124605,-795,0,1768136943,15044.720101799998,135.94451592000405,50660.432754240006 2026-01-11,13:09:05.000,11,11124712,-795,0,1768136944,15044.612320840002,136.24057937999896,50660.33493456001 2026-01-11,13:09:06.000,11,11124777,-795,0,1768136945,15044.666211319993,136.12779330000194,50660.432754240006 2026-01-11,13:09:07.000,11,11124517,-795,0,1768136946,15044.713365489988,136.2335302499996,50660.362883040005 2026-01-11,13:09:08.000,11,11124705,-795,0,1768136947,15044.625793459993,136.16303894999874,50660.33493456001 2026-01-11,13:09:09.000,11,11124662,-795,0,1768136948,15044.652738700002,136.12779330000194,50660.244102000004 2026-01-11,13:09:10.000,11,11124701,-795,0,1768136949,15044.672947630002,136.02910548000364,50660.376857279996 2026-01-11,13:09:11.000,11,11124829,-795,0,1768136950,15044.672947630002,136.11369504000322,50660.362883040005 2026-01-11,13:09:12.000,11,11124644,-795,0,1768136951,15044.619057149997,136.0995967800045,50660.43974136 2026-01-11,13:09:13.000,11,11124608,-795,0,1768136952,15044.619057149997,136.12074417000258,50660.376857279996 2026-01-11,13:09:14.000,11,11124616,-795,0,1768136953,15044.666211319993,136.00795808999828,50660.18820504001 2026-01-11,13:09:15.000,11,11124741,-795,0,1768136954,15044.706629179993,136.1348424300013,50660.29999896 2026-01-11,13:09:16.000,11,11124619,-795,0,1768136955,15044.571902980002,136.09254764999787,50660.36987016 2026-01-11,13:09:17.000,11,11124603,-795,0,1768136956,15044.720101799998,136.21238286000153,50660.39781864 2026-01-11,13:09:18.000,11,11124534,-795,0,1768136957,15044.666211319993,136.05730200000107,50660.45371560001 2026-01-11,13:09:19.000,11,11124762,-795,0,1768136958,15044.619057149997,136.20533373000217,50660.50262544001 2026-01-11,13:09:20.000,11,11124625,-795,0,1768136959,15044.659475009998,136.24762850999832,50660.43974136 2026-01-11,13:09:21.000,11,11124623,-795,0,1768136960,15044.497803569997,136.16303894999874,50660.52358680001 2026-01-11,13:09:22.000,11,11124574,-795,0,1768136961,15044.504539879992,136.2828741600024,50660.50262544001 2026-01-11,13:09:23.000,11,11124779,-795,0,1768136962,15044.497803569997,136.24762850999832,50660.544548159996 2026-01-11,13:09:24.000,11,11124786,-795,0,1768136963,15044.565166669992,136.27582503000303,50660.42576712001 2026-01-11,13:09:25.000,11,11124674,-795,0,1768136964,15044.416967849997,136.25467763999768,50660.46768984 2026-01-11,13:09:26.000,11,11124862,-795,0,1768136965,15044.484330949992,136.1841863400041,50660.45371560001 2026-01-11,13:09:27.000,11,11124654,-795,0,1768136966,15044.437176779997,136.32516893999855,50660.62140648001 2026-01-11,13:09:28.000,11,11124687,-795,0,1768136967,15044.376549989996,136.1348424300013,50660.67730344 2026-01-11,13:09:29.000,11,11124654,-795,0,1768136968,15044.262032719991,136.22648112000024,50660.4886512 2026-01-11,13:09:30.000,11,11124773,-795,0,1768136969,15044.20814224,135.94451592000405,50660.77512312 2026-01-11,13:09:31.000,11,11124786,-795,0,1768136970,15044.329395820001,136.036154610003,50660.64236784001 2026-01-11,13:09:32.000,11,11124498,-795,0,1768136971,15044.288977960001,135.94451592000405,50660.51659968 2026-01-11,13:09:33.000,11,11124511,-795,0,1768136972,15044.20140592999,136.10664591000386,50660.5585224 2026-01-11,13:09:34.000,11,11124668,-795,0,1768136973,15044.18119699999,136.04320374000235,50660.58647088 2026-01-11,13:09:35.000,11,11124847,-795,0,1768136974,15044.262032719991,136.07844938999915,50660.52358680001 2026-01-11,13:09:36.000,11,11124479,-795,0,1768136975,15044.363077369992,135.97976157000085,50660.53756104 2026-01-11,13:09:37.000,11,11124586,-795,0,1768136976,15044.295714269996,136.0502528700017,50660.5585224 2026-01-11,13:09:38.000,11,11124849,-795,0,1768136977,15044.329395820001,136.1841863400041,50660.47467696001 2026-01-11,13:09:39.000,11,11124518,-795,0,1768136978,15044.309186890001,135.96566331000213,50660.33493456001 2026-01-11,13:09:40.000,11,11124641,-795,0,1768136979,15044.396758919997,136.17713721000473,50660.376857279996 2026-01-11,13:09:41.000,11,11124526,-795,0,1768136980,15044.524748809992,136.15598981999938,50660.35589592001 2026-01-11,13:09:42.000,11,11124845,-795,0,1768136981,15044.538221429997,136.28992329000175,50660.313973200005 2026-01-11,13:09:43.000,11,11124818,-795,0,1768136982,15044.511276190002,136.26877590000367,50660.4886512 2026-01-11,13:09:44.000,11,11124701,-795,0,1768136983,15044.450649400002,136.50139719000435,50660.55153528001 2026-01-11,13:09:45.000,11,11124647,-795,0,1768136984,15044.544957739992,136.4309058900035,50660.5585224 2026-01-11,13:09:46.000,11,11124499,-795,0,1768136985,15044.342868439991,136.51549545000307,50660.49563832 2026-01-11,13:09:47.000,11,11124634,-795,0,1768136986,15044.14751545,136.6564780500048,50660.60743224 2026-01-11,13:09:48.000,11,11124597,-795,0,1768136987,15044.0464708,136.71992021999904,50660.35589592001 2026-01-11,13:09:49.000,11,11124862,-795,0,1768136988,15044.06667973,136.84680456000206,50660.376857279996 2026-01-11,13:09:50.000,11,11124744,-795,0,1768136989,15044.10709759,136.85385369000142,50660.195192160005 2026-01-11,13:09:51.000,11,11124645,-795,0,1768136990,15044.16098806999,136.91024673000356,50660.49563832 2026-01-11,13:09:52.000,11,11124780,-795,0,1768136991,15044.255296409996,137.03008193999995,50660.38384440001 2026-01-11,13:09:53.000,11,11124649,-795,0,1768136992,15044.18793331,137.16401541000232,50660.25807624001 2026-01-11,13:09:54.000,11,11124490,-795,0,1768136993,15044.20140592999,137.11467149999953,50660.362883040005 2026-01-11,13:09:55.000,11,11124644,-795,0,1768136994,15044.134042829995,137.3684401799983,50660.46070272 2026-01-11,13:09:56.000,11,11124543,-795,0,1768136995,15044.06667973,137.38253844000428,50660.432754240006 2026-01-11,13:09:57.000,11,11124798,-755,0,1768136996,15044.02626187,137.50237365000066,50660.39781864 2026-01-11,13:09:58.000,11,11124756,-795,0,1768136997,15043.87806304999,137.65040538000176,50660.411792880004 2026-01-11,13:09:59.000,11,11124882,-795,0,1768136998,15043.911744599995,137.51647190999938,50660.41878 2026-01-11,13:10:00.000,11,11124539,-795,0,1768136999,15043.75680946999,137.63630712000304,50660.3489088 2026-01-11,13:10:01.000,11,11124825,-795,0,1768137000,15043.655764819989,137.5305701699981,50660.43974136 2026-01-11,13:10:02.000,11,11124875,-795,0,1768137001,15043.622083269998,137.63630712000304,50660.481664080005 2026-01-11,13:10:03.000,11,11124828,-795,0,1768137002,15043.534511239988,137.62925799000368,50660.4886512 2026-01-11,13:10:04.000,11,11124493,-795,0,1768137003,15043.588401719993,137.79843711000285,50660.44672848 2026-01-11,13:10:05.000,11,11124740,-795,0,1768137004,15043.271795150002,137.840731889999,50660.35589592001 2026-01-11,13:10:06.000,11,11124909,-795,0,1768137005,15043.305476699992,137.81958450000093,50660.34192168 2026-01-11,13:10:07.000,11,11124823,-795,0,1768137006,15043.298740389997,137.7067984200039,50660.38384440001 2026-01-11,13:10:08.000,11,11124708,-795,0,1768137007,15043.345894559992,137.76319145999878,50660.40480576001 2026-01-11,13:10:09.000,11,11124617,-795,0,1768137008,15043.211168360001,137.79843711000285,50660.39083152 2026-01-11,13:10:10.000,11,11124785,-795,0,1768137009,15043.089914780001,137.8266336300003,50660.3489088 2026-01-11,13:10:11.000,11,11124626,-795,0,1768137010,15043.285267769992,137.9041740600005,50660.32794744 2026-01-11,13:10:12.000,11,11124684,-795,0,1768137011,15043.231377290002,137.99581274999946,50660.32794744 2026-01-11,13:10:13.000,11,11124666,-795,0,1768137012,15043.211168360001,137.98171449000074,50660.35589592001 2026-01-11,13:10:14.000,11,11124635,-795,0,1768137013,15043.089914780001,138.08040230999904,50660.481664080005 2026-01-11,13:10:15.000,11,11124834,-795,0,1768137014,15042.88108916999,138.0381075300029,50660.22314064 2026-01-11,13:10:16.000,11,11124717,-795,0,1768137015,15042.88108916999,138.12269709000248,50660.313973200005 2026-01-11,13:10:17.000,11,11124748,-795,0,1768137016,15042.753099279995,137.99581274999946,50660.40480576001 2026-01-11,13:10:18.000,11,11124770,-795,0,1768137017,15042.78004451999,138.12269709000248,50660.25807624001 2026-01-11,13:10:19.000,11,11124654,-795,0,1768137018,15042.753099279995,137.84778101999837,50660.50961256 2026-01-11,13:10:20.000,11,11124766,-795,0,1768137019,15042.70594511,137.77024058999814,50660.376857279996 2026-01-11,13:10:21.000,11,11124959,-795,0,1768137020,15042.692472489995,137.72794581000198,50660.42576712001 2026-01-11,13:10:22.000,11,11124718,-795,0,1768137021,15042.833934999995,137.51647190999938,50660.39781864 2026-01-11,13:10:23.000,11,11124414,-795,0,1768137022,15042.813726069995,137.3684401799983,50660.25807624001 2026-01-11,13:10:24.000,11,11124405,-795,0,1768137023,15042.94845227,137.26975235999998,50660.32096032 2026-01-11,13:10:25.000,11,11124751,-795,0,1768137024,15043.062969539991,137.2345067100032,50660.544548159996 2026-01-11,13:10:26.000,11,11124560,-795,0,1768137025,15042.98887013,137.3472927900002,50660.40480576001 2026-01-11,13:10:27.000,11,11124800,-795,0,1768137026,15043.06970585,137.2979488800047,50660.29301184 2026-01-11,13:10:28.000,11,11124860,-795,0,1768137027,15043.083178469991,137.17811367000104,50660.244102000004 2026-01-11,13:10:29.000,11,11124615,-795,0,1768137028,15043.123596329991,137.30499801000406,50660.16025656 2026-01-11,13:10:30.000,11,11124860,-795,0,1768137029,15043.056233229996,137.31909627000277,50660.23711488001 2026-01-11,13:10:31.000,11,11124764,-795,0,1768137030,15043.02928799,137.45302973999787,50660.23012776 2026-01-11,13:10:32.000,11,11124675,-795,0,1768137031,15042.98887013,137.48827539000195,50660.23012776 2026-01-11,13:10:33.000,11,11124538,-795,0,1768137032,15043.164014189992,137.5799140800009,50660.076411120004 2026-01-11,13:10:34.000,11,11124819,-795,0,1768137033,15043.211168360001,137.69974929000455,50660.265063360006 2026-01-11,13:10:35.000,11,11124333,-795,0,1768137034,15043.258322529997,137.7067984200039,50660.209166399996 2026-01-11,13:10:36.000,11,11124880,-795,0,1768137035,15043.298740389997,137.76319145999878,50660.265063360006 2026-01-11,13:10:37.000,11,11124794,-795,0,1768137036,15043.305476699992,137.62220886000432,50660.23012776 2026-01-11,13:10:38.000,11,11124429,-795,0,1768137037,15043.190959430001,137.73499494000134,50660.11833384001 2026-01-11,13:10:39.000,11,11124509,-795,0,1768137038,15043.143805259991,137.77728972000477,50660.195192160005 2026-01-11,13:10:40.000,11,11124651,-795,0,1768137039,15042.894561789995,137.81958450000093,50660.16724368001 2026-01-11,13:10:41.000,11,11124622,-795,0,1768137040,15043.04949692,137.7420440700007,50660.08339824 2026-01-11,13:10:42.000,11,11124661,-795,0,1768137041,15042.975397509996,137.86187928000436,50660.076411120004 2026-01-11,13:10:43.000,11,11124583,-795,0,1768137042,15042.793517139995,137.86187928000436,50660.11134672 2026-01-11,13:10:44.000,11,11124678,-795,0,1768137043,15042.88108916999,137.81253537000157,50660.076411120004 2026-01-11,13:10:45.000,11,11124620,-795,0,1768137044,15042.92150702999,137.86892841000372,50660.01352704 2026-01-11,13:10:46.000,11,11124591,-795,0,1768137045,15042.753099279995,138.04515666000225,50659.9646172 2026-01-11,13:10:47.000,11,11124683,-795,0,1768137046,15042.86088023999,138.05925492000097,50659.9646172 2026-01-11,13:10:48.000,11,11124757,-795,0,1768137047,15042.652054629994,138.41876055000466,50659.97160432001 2026-01-11,13:10:49.000,11,11124789,-795,0,1768137048,15042.537537359989,138.32007272999908,50660.1742308 2026-01-11,13:10:50.000,11,11124675,-795,0,1768137049,15042.551009979994,138.46105533000082,50659.91570736 2026-01-11,13:10:51.000,11,11124859,-795,0,1768137050,15042.348920679993,138.57384140999784,50659.88077176001 2026-01-11,13:10:52.000,11,11124617,-795,0,1768137051,15042.214194480002,138.55974314999912,50659.9646172 2026-01-11,13:10:53.000,11,11124584,-795,0,1768137052,15042.119886139997,138.70777488000022,50659.692119520005 2026-01-11,13:10:54.000,11,11124828,-755,0,1768137053,15042.106413519992,138.61613619000127,50659.94365584 2026-01-11,13:10:55.000,11,11124838,-795,0,1768137054,15041.978423629997,138.7430205300043,50659.75500360001 2026-01-11,13:10:56.000,11,11124770,-795,0,1768137055,15042.079468279997,138.83465922000323,50659.67814528 2026-01-11,13:10:57.000,11,11124799,-795,0,1768137056,15042.032314110002,138.99678921000304,50659.95064296001 2026-01-11,13:10:58.000,11,11124686,-795,0,1768137057,15042.126622449992,139.088427900002,50659.84583616 2026-01-11,13:10:59.000,11,11124667,-795,0,1768137058,15042.160303999997,139.4126878800016,50659.69910664 2026-01-11,13:11:00.000,11,11124729,-795,0,1768137059,15041.958214699996,139.39154049000354,50659.73404224001 2026-01-11,13:11:01.000,11,11124365,-795,0,1768137060,15041.944742079992,139.49022831000184,50659.56635136001 2026-01-11,13:11:02.000,11,11124672,-795,0,1768137061,15041.991896250001,139.44088439999905,50659.720068 2026-01-11,13:11:03.000,11,11124461,-795,0,1768137062,15041.971687320001,139.4620317900044,50659.69910664 2026-01-11,13:11:04.000,11,11124724,-795,0,1768137063,15042.092940900002,139.51842482999928,50659.56635136001 2026-01-11,13:11:05.000,11,11124684,-795,0,1768137064,15042.241139719998,139.50432657000056,50659.66417104001 2026-01-11,13:11:06.000,11,11124397,-795,0,1768137065,15042.281557579998,139.4972774400012,50659.85282328001 2026-01-11,13:11:07.000,11,11124643,-795,0,1768137066,15042.375865919988,139.45498265999777,50659.68513240001 2026-01-11,13:11:08.000,11,11124680,-795,0,1768137067,15042.423020089998,139.22236137000436,50659.58731272001 2026-01-11,13:11:09.000,11,11124676,-795,0,1768137068,15042.456701639989,139.20826310999837,50659.5803256 2026-01-11,13:11:10.000,11,11124862,-795,0,1768137069,15042.402811159998,139.08137877000263,50659.62923544 2026-01-11,13:11:11.000,11,11124774,-795,0,1768137070,15042.436492709989,139.18006659000093,50659.69910664 2026-01-11,13:11:12.000,11,11124668,-795,0,1768137071,15042.564482599999,139.05318224999792,50659.5803256 2026-01-11,13:11:13.000,11,11124844,-795,0,1768137072,15042.61837307999,138.96154355999897,50659.62923544 2026-01-11,13:11:14.000,11,11124632,-795,0,1768137073,15042.67899986999,138.91924878000282,50659.69910664 2026-01-11,13:11:15.000,11,11124466,-795,0,1768137074,15042.63858200999,139.07432964000327,50659.6501968 2026-01-11,13:11:16.000,11,11124434,-795,0,1768137075,15042.64531832,138.91219965000346,50659.594299840006 2026-01-11,13:11:17.000,11,11124762,-795,0,1768137076,15042.604900459999,139.03203485999984,50659.46154456 2026-01-11,13:11:18.000,11,11124604,-795,0,1768137077,15042.611636769994,139.11662441999943,50659.405647600004 2026-01-11,13:11:19.000,11,11124751,-795,0,1768137078,15042.65879093999,139.11662441999943,50659.4405832 2026-01-11,13:11:20.000,11,11124511,-795,0,1768137079,15042.443229019998,139.1518700700035,50659.46853168001 2026-01-11,13:11:21.000,11,11124509,-795,0,1768137080,15042.416283779989,139.2505578900018,50659.46154456 2026-01-11,13:11:22.000,11,11124576,-795,0,1768137081,15042.342184369998,139.07432964000327,50659.573338480004 2026-01-11,13:11:23.000,11,11124519,-795,0,1768137082,15042.200721859997,139.17301746000157,50659.51744152001 2026-01-11,13:11:24.000,11,11124760,-795,0,1768137083,15042.214194480002,139.12367354999878,50659.39167336 2026-01-11,13:11:25.000,11,11124381,-795,0,1768137084,15042.301766509998,139.13777181000478,50659.475518800005 2026-01-11,13:11:26.000,11,11124706,-795,0,1768137085,15042.335448059988,139.13777181000478,50659.24494384 2026-01-11,13:11:27.000,11,11124712,-795,0,1768137086,15042.348920679993,139.22236137000436,50659.307827920005 2026-01-11,13:11:28.000,11,11124659,-795,0,1768137087,15042.288293889993,139.1025261600007,50659.307827920005 2026-01-11,13:11:29.000,11,11124496,-795,0,1768137088,15042.409547469993,139.20826310999837,50659.307827920005 2026-01-11,13:11:30.000,11,11124639,-795,0,1768137089,15042.348920679993,139.30695093000395,50659.22398248 2026-01-11,13:11:31.000,11,11124690,-795,0,1768137090,15042.321975439998,139.26465615000052,50659.11218856001 2026-01-11,13:11:32.000,11,11124686,-795,0,1768137091,15042.261348649998,139.49022831000184,50659.196034 2026-01-11,13:11:33.000,11,11124650,-795,0,1768137092,15042.173776620002,139.659407430001,50659.035330239996 2026-01-11,13:11:34.000,11,11124619,-795,0,1768137093,15042.153567690002,139.52547395999864,50659.16109840001 2026-01-11,13:11:35.000,11,11124519,-795,0,1768137094,15042.200721859997,139.8074391600021,50659.356737760005 2026-01-11,13:11:36.000,11,11124842,-795,0,1768137095,15042.261348649998,139.8074391600021,50659.356737760005 2026-01-11,13:11:37.000,11,11124767,-795,0,1768137096,15042.342184369998,139.72989873000188,50659.196034 2026-01-11,13:11:38.000,11,11124431,-795,0,1768137097,15042.517328429989,139.9554708900032,50659.189046880005 2026-01-11,13:11:39.000,11,11124605,-795,0,1768137098,15042.551009979994,139.92022523999913,50659.14712416 2026-01-11,13:11:40.000,11,11124468,-795,0,1768137099,15042.544273669999,139.8920287200017,50659.17507264 2026-01-11,13:11:41.000,11,11124355,-795,0,1768137100,15042.517328429989,140.01186392999807,50659.11218856001 2026-01-11,13:11:42.000,11,11124615,-675,0,1768137101,15042.510592119994,140.12465001000237,50659.070265840004 2026-01-11,13:11:43.000,11,11124792,-795,0,1768137102,15042.423020089998,140.06120784000086,50659.07725296 2026-01-11,13:11:44.000,11,11124923,-795,0,1768137103,15042.288293889993,140.13169914000173,50659.070265840004 2026-01-11,13:11:45.000,11,11124631,-795,0,1768137104,15042.254612340002,140.06120784000086,50659.06327872001 2026-01-11,13:11:46.000,11,11124854,-795,0,1768137105,15042.321975439998,140.24448521999875,50659.16109840001 2026-01-11,13:11:47.000,11,11124771,-795,0,1768137106,15042.362393299998,140.17399391999788,50659.203021119996 2026-01-11,13:11:48.000,11,11124731,-795,0,1768137107,15042.315239129988,140.12465001000237,50659.21000824001 2026-01-11,13:11:49.000,11,11124540,-795,0,1768137108,15042.402811159998,140.25858348000475,50659.189046880005 2026-01-11,13:11:50.000,11,11124816,-795,0,1768137109,15042.402811159998,140.28678000000218,50659.02834312 2026-01-11,13:11:51.000,11,11124751,-795,0,1768137110,15042.402811159998,140.28678000000218,50659.140137040005 2026-01-11,13:11:52.000,11,11124883,-795,0,1768137111,15042.524064739999,140.40661520999856,50659.23096960001 2026-01-11,13:11:53.000,11,11124943,-795,0,1768137112,15042.57795521999,140.71677692999947,50659.070265840004 2026-01-11,13:11:54.000,11,11124444,-795,0,1768137113,15042.604900459999,140.57579432999773,50659.00738176 2026-01-11,13:11:55.000,11,11124668,-795,0,1768137114,15042.591427839994,140.6744821500033,50659.00039464 2026-01-11,13:11:56.000,11,11124595,-795,0,1768137115,15042.62510939,140.5969417200031,50659.13314992001 2026-01-11,13:11:57.000,11,11124593,-795,0,1768137116,15042.692472489995,140.73792432000482,50658.8816136 2026-01-11,13:11:58.000,11,11124829,-795,0,1768137117,15042.813726069995,140.73792432000482,50658.81872952 2026-01-11,13:11:59.000,11,11124986,-795,0,1768137118,15042.793517139995,140.82956301000377,50659.06327872001 2026-01-11,13:12:00.000,11,11124549,-795,0,1768137119,15042.94845227,140.77316997000162,50658.78379392 2026-01-11,13:12:01.000,11,11124672,-795,0,1768137120,15043.103387399991,140.73792432000482,50658.95847192 2026-01-11,13:12:02.000,11,11124633,-795,0,1768137121,15043.130332640001,140.81546474999777,50658.972446160005 2026-01-11,13:12:03.000,11,11124949,-795,0,1768137122,15043.197695739997,140.82956301000377,50658.87462648001 2026-01-11,13:12:04.000,11,11124884,-795,0,1768137123,15043.204432049992,140.80136648999905,50658.95847192 2026-01-11,13:12:05.000,11,11124508,-795,0,1768137124,15043.271795150002,140.7308751899982,50658.902574960004 2026-01-11,13:12:06.000,11,11124528,-795,0,1768137125,15043.453675520002,140.80136648999905,50658.867639359996 2026-01-11,13:12:07.000,11,11124400,-795,0,1768137126,15043.527774929993,140.73792432000482,50659.0562916 2026-01-11,13:12:08.000,11,11124570,-795,0,1768137127,15043.628819579993,140.7308751899982,50658.91654920001 2026-01-11,13:12:09.000,11,11124527,-795,0,1768137128,15043.628819579993,140.85071040000184,50658.95847192 2026-01-11,13:12:10.000,11,11124539,-795,0,1768137129,15043.642292199998,140.81546474999777,50658.9864204 2026-01-11,13:12:11.000,11,11124676,-795,0,1768137130,15043.547983859993,140.75202258000354,50658.93052344 2026-01-11,13:12:12.000,11,11124811,-795,0,1768137131,15043.446939209993,140.66743302000395,50658.804755280005 2026-01-11,13:12:13.000,11,11124758,-795,0,1768137132,15043.480620759998,140.78021910000098,50658.91654920001 2026-01-11,13:12:14.000,11,11124378,-795,0,1768137133,15043.615346959989,140.78726823000034,50658.76283256 2026-01-11,13:12:15.000,11,11124529,-795,0,1768137134,15043.77701839999,140.82956301000377,50658.853665120005 2026-01-11,13:12:16.000,11,11124419,-795,0,1768137135,15043.803963639999,140.80136648999905,50658.96545904001 2026-01-11,13:12:17.000,11,11124845,-795,0,1768137136,15043.851117809994,140.58989259000373,50658.853665120005 2026-01-11,13:12:18.000,11,11124616,-795,0,1768137137,15043.97910769999,140.6744821500033,50658.88860072 2026-01-11,13:12:19.000,11,11124670,-795,0,1768137138,15044.10036127999,140.63218736999988,50658.902574960004 2026-01-11,13:12:20.000,11,11124705,-795,0,1768137139,15044.02626187,140.60399085000245,50658.804755280005 2026-01-11,13:12:21.000,11,11124663,-795,0,1768137140,15044.14077913999,140.77316997000162,50658.94449768001 2026-01-11,13:12:22.000,11,11124675,-795,0,1768137141,15044.221614859991,140.6462856299986,50658.734884080004 2026-01-11,13:12:23.000,11,11124409,-795,0,1768137142,15044.18119699999,140.74497345000418,50658.69296136 2026-01-11,13:12:24.000,11,11124736,-795,0,1768137143,15044.0464708,140.76612084000226,50658.79078104 2026-01-11,13:12:25.000,11,11124698,-795,0,1768137144,15044.012789249995,140.58989259000373,50658.699948479996 2026-01-11,13:12:26.000,11,11124675,-795,0,1768137145,15044.12057020999,140.52645042000222,50658.81872952 2026-01-11,13:12:27.000,11,11124757,-795,0,1768137146,15044.288977960001,140.5475978100003,50658.699948479996 2026-01-11,13:12:28.000,11,11124836,-795,0,1768137147,15044.396758919997,140.7308751899982,50658.6021288 2026-01-11,13:12:29.000,11,11124486,-795,0,1768137148,15044.571902980002,140.58989259000373,50658.699948479996 2026-01-11,13:12:30.000,11,11124548,-795,0,1768137149,15044.443913089992,140.71677692999947,50658.61610304 2026-01-11,13:12:31.000,11,11124466,-795,0,1768137150,15044.578639289997,140.5969417200031,50658.61610304 2026-01-11,13:12:32.000,11,11124458,-795,0,1768137151,15044.538221429997,140.77316997000162,50658.62309016 2026-01-11,13:12:33.000,11,11124635,-795,0,1768137152,15044.652738700002,140.62513824000052,50658.58116744001 2026-01-11,13:12:34.000,11,11124768,-795,0,1768137153,15044.619057149997,140.47710650999943,50658.72789696001 2026-01-11,13:12:35.000,11,11124452,-795,0,1768137154,15044.497803569997,140.57579432999773,50658.79776816001 2026-01-11,13:12:36.000,11,11124910,-795,0,1768137155,15044.841355379998,140.51940129000286,50658.65103864 2026-01-11,13:12:37.000,11,11124621,-795,0,1768137156,15044.807673829993,140.45595912000135,50658.6021288 2026-01-11,13:12:38.000,11,11124696,-795,0,1768137157,15045.003026819999,140.4630082500007,50658.67898712001 2026-01-11,13:12:39.000,11,11124590,-795,0,1768137158,15045.26574291,140.3643204300024,50658.72789696001 2026-01-11,13:12:40.000,11,11124713,-795,0,1768137159,15045.171434569995,140.39251694999984,50658.567193200004 2026-01-11,13:12:41.000,11,11124640,-795,0,1768137160,15045.33984231999,140.45595912000135,50658.59514168 2026-01-11,13:12:42.000,11,11124488,-795,0,1768137161,15045.252270289995,140.50530303000414,50658.6021288 2026-01-11,13:12:43.000,11,11124635,-795,0,1768137162,15045.393732799996,140.5475978100003,50658.58116744001 2026-01-11,13:12:44.000,11,11124720,-795,0,1768137163,15045.38699649,140.40661520999856,50658.637064400005 2026-01-11,13:12:45.000,11,11124818,-795,0,1768137164,15045.40046910999,140.3995660799992,50658.518283360005 2026-01-11,13:12:46.000,11,11124685,-795,0,1768137165,15045.393732799996,140.70267867000075,50658.567193200004 2026-01-11,13:12:47.000,11,11124793,-795,0,1768137166,15045.508250070001,140.55464693999966,50658.66501288 2026-01-11,13:12:48.000,11,11124922,-795,0,1768137167,15045.562140549991,140.6110399800018,50658.63007728001 2026-01-11,13:12:49.000,11,11124707,-795,0,1768137168,15045.582349479992,140.60399085000245,50658.62309016 2026-01-11,13:12:50.000,11,11124575,-795,0,1768137169,15045.548667930001,140.63218736999988,50658.469373520005 2026-01-11,13:12:51.000,11,11124856,-795,0,1768137170,15045.528459000001,140.53349955000158,50658.64405152 2026-01-11,13:12:52.000,11,11124686,-795,0,1768137171,15045.40720542,140.37841869000113,50658.532257599996 2026-01-11,13:12:53.000,11,11124904,-635,0,1768137172,15045.461095899991,140.3361239099977,50658.44142504001 2026-01-11,13:12:54.000,11,11124427,-795,0,1768137173,15045.454359589996,140.29382913000154,50658.46238640001 2026-01-11,13:12:55.000,11,11124762,-795,0,1768137174,15045.501513759991,140.2374360899994,50658.37155384001 2026-01-11,13:12:56.000,11,11124699,-795,0,1768137175,15045.535195309996,140.27973087000282,50658.301682640005 2026-01-11,13:12:57.000,11,11124689,-795,0,1768137176,15045.461095899991,140.23038696000003,50658.399502320004 2026-01-11,13:12:58.000,11,11124690,-795,0,1768137177,15045.353314939995,140.2656326100041,50658.469373520005 2026-01-11,13:12:59.000,11,11124750,-795,0,1768137178,15045.33984231999,140.24448521999875,50658.41347656001 2026-01-11,13:13:00.000,11,11124492,-795,0,1768137179,15045.232061359995,140.2515343499981,50658.2178372 2026-01-11,13:13:01.000,11,11124460,-795,0,1768137180,15045.15796194999,140.1387482700011,50658.29469552001 2026-01-11,13:13:02.000,11,11124646,-795,0,1768137181,15045.16469826,140.32907477999834,50658.52527048 2026-01-11,13:13:03.000,11,11124842,-795,0,1768137182,15045.14448933,140.25858348000475,50658.32963112 2026-01-11,13:13:04.000,11,11124448,-795,0,1768137183,15045.07712622999,139.94842176000384,50658.37155384001 2026-01-11,13:13:05.000,11,11124467,-795,0,1768137184,15045.01649943999,139.99776566999935,50658.32963112 2026-01-11,13:13:06.000,11,11124770,-795,0,1768137185,15044.942400029999,139.99776566999935,50658.38552808 2026-01-11,13:13:07.000,11,11124688,-795,0,1768137186,15044.901982169999,139.8708813300036,50658.43443792 2026-01-11,13:13:08.000,11,11124729,-795,0,1768137187,15044.747047039993,139.63826004000293,50658.588154560006 2026-01-11,13:13:09.000,11,11124609,-795,0,1768137188,15044.733574419988,139.532523089998,50658.50430912 2026-01-11,13:13:10.000,11,11124828,-795,0,1768137189,15044.773992279988,139.56776874000207,50658.4274508 2026-01-11,13:13:11.000,11,11124624,-795,0,1768137190,15044.794201209988,139.63121091000357,50658.54623184 2026-01-11,13:13:12.000,11,11124660,-795,0,1768137191,15044.841355379998,139.4126878800016,50658.51129624001 2026-01-11,13:13:13.000,11,11124727,-795,0,1768137192,15045.003026819999,139.3985896200029,50658.39251520001 2026-01-11,13:13:14.000,11,11124774,-715,0,1768137193,15045.023235749999,139.4126878800016,50658.39251520001 2026-01-11,13:13:15.000,11,11124788,-795,0,1768137194,15045.22532505,139.3351474500014,50658.469373520005 2026-01-11,13:13:16.000,11,11124666,-795,0,1768137195,15045.44762328,139.41973701000097,50658.53924472001 2026-01-11,13:13:17.000,11,11124742,-795,0,1768137196,15045.48804114,139.44088439999905,50658.45539928 2026-01-11,13:13:18.000,11,11124685,-795,0,1768137197,15045.575613169996,139.58891613000014,50658.59514168 2026-01-11,13:13:19.000,11,11124510,-795,0,1768137198,15045.562140549991,139.52547395999864,50658.518283360005 2026-01-11,13:13:20.000,11,11124652,-795,0,1768137199,15045.676657819997,139.58891613000014,50658.50430912 2026-01-11,13:13:21.000,11,11124673,-795,0,1768137200,15045.676657819997,139.58186700000078,50658.350592480005 2026-01-11,13:13:22.000,11,11124611,-795,0,1768137201,15045.966319149993,139.6946530799978,50658.6021288 2026-01-11,13:13:23.000,11,11124820,-795,0,1768137202,15046.101045349998,139.6453091700023,50658.518283360005 2026-01-11,13:13:24.000,11,11124731,-795,0,1768137203,15046.27618940999,139.82858655000018,50658.41347656001 2026-01-11,13:13:25.000,11,11124593,-795,0,1768137204,15046.52543288,139.75104611999996,50658.518283360005 2026-01-11,13:13:26.000,11,11124653,-795,0,1768137205,15046.491751329995,139.82858655000018,50658.532257599996 2026-01-11,13:13:27.000,11,11124919,-795,0,1768137206,15046.46480609,139.77219350999803,50658.57418032 2026-01-11,13:13:28.000,11,11124705,-795,0,1768137207,15046.774676349996,139.47613005000312,50658.69296136 2026-01-11,13:13:29.000,11,11124687,-795,0,1768137208,15046.821830519992,139.47613005000312,50658.497322 2026-01-11,13:13:30.000,11,11124419,-795,0,1768137209,15046.794885279996,139.55367048000335,50658.72789696001 2026-01-11,13:13:31.000,11,11124704,-795,0,1768137210,15046.949820410002,139.30695093000395,50658.67898712001 2026-01-11,13:13:32.000,11,11124927,-795,0,1768137211,15046.842039449992,139.34219658000075,50658.734884080004 2026-01-11,13:13:33.000,11,11124486,-795,0,1768137212,15046.936347789997,139.20826310999837,50658.8816136 2026-01-11,13:13:34.000,11,11124633,-795,0,1768137213,15047.111491850002,138.9756418199977,50658.63007728001 2026-01-11,13:13:35.000,11,11124588,-795,0,1768137214,15046.929611480002,138.99678921000304,50658.67898712001 2026-01-11,13:13:36.000,11,11124693,-795,0,1768137215,15047.124964469993,138.9403961700009,50658.61610304 2026-01-11,13:13:37.000,11,11124685,-795,0,1768137216,15047.030656130002,138.91924878000282,50658.567193200004 2026-01-11,13:13:38.000,11,11124610,-795,0,1768137217,15047.185591259993,138.77826618000108,50658.672 2026-01-11,13:13:39.000,11,11124828,-795,0,1768137218,15047.084546609993,138.6443327099987,50658.65103864 2026-01-11,13:13:40.000,11,11124596,-795,0,1768137219,15047.293372219989,138.6936766200015,50658.72789696001 2026-01-11,13:13:41.000,11,11124711,-795,0,1768137220,15047.172118639988,138.68662749000214,50658.51129624001 2026-01-11,13:13:42.000,11,11124679,-795,0,1768137221,15047.199063879998,138.6443327099987,50658.54623184 2026-01-11,13:13:43.000,11,11124765,-795,0,1768137222,15047.347262699994,138.6443327099987,50658.62309016 2026-01-11,13:13:44.000,11,11124590,-795,0,1768137223,15047.441571039999,138.70072575000086,50658.66501288 2026-01-11,13:13:45.000,11,11124893,-795,0,1768137224,15047.62345141,138.70072575000086,50658.72789696001 2026-01-11,13:13:46.000,11,11124610,-795,0,1768137225,15047.83901332999,138.58089054000448,50658.62309016 2026-01-11,13:13:47.000,11,11124611,-795,0,1768137226,15047.967003220001,138.65138183999807,50658.72090984 2026-01-11,13:13:48.000,11,11124540,-795,0,1768137227,15048.020893699992,138.6584309700047,50658.7418712 2026-01-11,13:13:49.000,11,11124571,-795,0,1768137228,15048.101729419992,138.7289222699983,50658.76283256 2026-01-11,13:13:50.000,11,11124502,-795,0,1768137229,15048.047838940001,138.80646269999852,50658.76981968 2026-01-11,13:13:51.000,11,11124622,-635,0,1768137230,15048.094993109997,138.7430205300043,50658.71392272 2026-01-11,13:13:52.000,11,11124883,-795,0,1768137231,15047.973739529996,138.7923644399998,50658.56020608001 2026-01-11,13:13:53.000,11,11124540,-795,0,1768137232,15047.993948459996,138.60203793000255,50658.50430912 2026-01-11,13:13:54.000,11,11124748,-795,0,1768137233,15048.088256800002,138.6936766200015,50658.588154560006 2026-01-11,13:13:55.000,11,11124779,-795,0,1768137234,15048.148883590002,138.63728357999935,50658.65103864 2026-01-11,13:13:56.000,11,11124938,-795,0,1768137235,15048.411599679988,138.53859576000104,50658.52527048 2026-01-11,13:13:57.000,11,11124601,-795,0,1768137236,15048.364445509993,138.3835149000006,50658.72090984 2026-01-11,13:13:58.000,11,11124440,-795,0,1768137237,15048.539589569998,138.3835149000006,50658.72789696001 2026-01-11,13:13:59.000,11,11124651,-795,0,1768137238,15048.65410683999,138.3341709899978,50658.699948479996 2026-01-11,13:14:00.000,11,11124390,-795,0,1768137239,15048.74167887,138.1508936099999,50658.78379392 2026-01-11,13:14:01.000,11,11124403,-715,0,1768137240,15048.88314138,138.15794273999927,50658.77680680001 2026-01-11,13:14:02.000,11,11124864,-795,0,1768137241,15049.04481282,138.19318839000334,50658.755845440006 2026-01-11,13:14:03.000,11,11124578,-795,0,1768137242,15049.193011639996,138.07335317999969,50658.77680680001 2026-01-11,13:14:04.000,11,11124677,-795,0,1768137243,15049.341210459992,137.9253214499986,50658.77680680001 2026-01-11,13:14:05.000,11,11124594,-795,0,1768137244,15049.388364630002,137.86892841000372,50658.82571664001 2026-01-11,13:14:06.000,11,11124667,-795,0,1768137245,15049.408573560002,137.98171449000074,50658.972446160005 2026-01-11,13:14:07.000,11,11124393,-795,0,1768137246,15049.617399169998,137.9041740600005,50658.78379392 2026-01-11,13:14:08.000,11,11124825,-795,0,1768137247,15049.772334299989,137.73499494000134,50658.72090984 2026-01-11,13:14:09.000,11,11124483,-795,0,1768137248,15049.900324189999,137.55171756000345,50658.72090984 2026-01-11,13:14:10.000,11,11124450,-795,0,1768137249,15050.10241349,137.56581582000217,50658.923536320006 2026-01-11,13:14:11.000,11,11124645,-795,0,1768137250,15050.0417867,137.6433562500024,50658.902574960004 2026-01-11,13:14:12.000,11,11124684,-795,0,1768137251,15050.21693075999,137.50237365000066,50658.867639359996 2026-01-11,13:14:13.000,11,11124598,-795,0,1768137252,15050.17651289999,137.4600788700045,50658.853665120005 2026-01-11,13:14:14.000,11,11124731,-795,0,1768137253,15050.34492065,137.13581889000488,50658.96545904001 2026-01-11,13:14:15.000,11,11124690,-795,0,1768137254,15050.30450279,137.1217206299989,50658.78379392 2026-01-11,13:14:16.000,11,11124788,-795,0,1768137255,15050.371865889996,136.94549238000036,50658.84667800001 2026-01-11,13:14:17.000,11,11124890,-795,0,1768137256,15050.419020059991,136.96663976999844,50658.93751056 2026-01-11,13:14:18.000,11,11124843,-795,0,1768137257,15050.405547440001,136.74811674000375,50659.140137040005 2026-01-11,13:14:19.000,11,11124641,-795,0,1768137258,15050.493119469997,136.7269693499984,50659.06327872001 2026-01-11,13:14:20.000,11,11124763,-795,0,1768137259,15050.398811129991,136.46615154000028,50659.0562916 2026-01-11,13:14:21.000,11,11124357,-795,0,1768137260,15050.419020059991,136.3815619800007,50659.00738176 2026-01-11,13:14:22.000,11,11124455,-795,0,1768137261,15050.493119469997,136.24057937999896,50659.021356000005 2026-01-11,13:14:23.000,11,11124652,-795,0,1768137262,15050.782780799993,136.21943199000088,50659.140137040005 2026-01-11,13:14:24.000,11,11124551,-795,0,1768137263,15050.755835559998,136.06435113000043,50659.237956720004 2026-01-11,13:14:25.000,11,11124580,-795,0,1768137264,15050.802989729993,135.97976157000085,50659.091227200006 2026-01-11,13:14:26.000,11,11124542,-795,0,1768137265,15050.870352829988,135.95861418000277,50658.8816136 2026-01-11,13:14:27.000,11,11124575,-795,0,1768137266,15050.910770689989,135.90927026999998,50658.97943328 2026-01-11,13:14:28.000,11,11124611,-795,0,1768137267,15051.19369570999,135.77533680000488,50659.189046880005 2026-01-11,13:14:29.000,11,11124618,-795,0,1768137268,15051.368839769995,135.79648419000296,50659.11218856001 2026-01-11,13:14:30.000,11,11124779,-795,0,1768137269,15051.45641179999,135.84582809999847,50659.1261628 2026-01-11,13:14:31.000,11,11124653,-795,0,1768137270,15051.49682965999,135.66959984999994,50658.94449768001 2026-01-11,13:14:32.000,11,11124610,-795,0,1768137271,15051.584401690001,135.59910854999907,50658.9864204 2026-01-11,13:14:33.000,11,11124730,-795,0,1768137272,15051.712391579997,135.60615767999843,50659.04930448 2026-01-11,13:14:34.000,11,11124666,-795,0,1768137273,15051.665237410001,135.56386290000228,50659.04231736001 2026-01-11,13:14:35.000,11,11124834,-795,0,1768137274,15051.645028480001,135.56386290000228,50659.01436888001 2026-01-11,13:14:36.000,11,11124702,-795,0,1768137275,15051.786490990002,135.33829074000096,50658.83969088 2026-01-11,13:14:37.000,11,11124654,-795,0,1768137276,15052.076152319998,135.10566945000028,50658.88860072 2026-01-11,13:14:38.000,11,11124691,-795,0,1768137277,15052.177196969998,135.12681683999836,50658.99340752001 2026-01-11,13:14:39.000,11,11124707,-795,0,1768137278,15052.318659479999,135.21140639999794,50658.8816136 2026-01-11,13:14:40.000,11,11124824,-795,0,1768137279,15052.345604719994,135.00698163000197,50659.06327872001 2026-01-11,13:14:41.000,11,11124609,-795,0,1768137280,15052.41970413,134.79550772999937,50658.96545904001 2026-01-11,13:14:42.000,11,11124635,-795,0,1768137281,15052.45338567999,134.96468684999854,50658.84667800001 2026-01-11,13:14:43.000,11,11124501,-795,0,1768137282,15052.41970413,134.95058858999982,50658.902574960004 2026-01-11,13:14:44.000,11,11124413,-795,0,1768137283,15052.43317674999,134.8378025100028,50658.88860072 2026-01-11,13:14:45.000,11,11124661,-795,0,1768137284,15052.39275888999,134.76731121000194,50658.88860072 2026-01-11,13:14:46.000,11,11124533,-795,0,1768137285,15052.318659479999,134.73206555999786,50658.89558784001 2026-01-11,13:14:47.000,11,11124639,-795,0,1768137286,15052.298450549999,134.63337773999956,50658.94449768001 2026-01-11,13:14:48.000,11,11124650,-795,0,1768137287,15052.35234102999,134.6545251300049,50658.81872952 2026-01-11,13:14:49.000,11,11124578,-795,0,1768137288,15052.244560069994,134.60518122000212,50658.734884080004 2026-01-11,13:14:50.000,11,11124680,-795,0,1768137289,15052.244560069994,134.53468992000126,50658.93052344 2026-01-11,13:14:51.000,11,11124580,-795,0,1768137290,15052.278241619999,134.26682298000378,50658.99340752001 2026-01-11,13:14:52.000,11,11124670,-795,0,1768137291,15052.156988039998,134.30911775999994,50659.10520144 2026-01-11,13:14:53.000,11,11124784,-795,0,1768137292,15052.008789219988,134.15403689999948,50659.15411128 2026-01-11,13:14:54.000,11,11124882,-795,0,1768137293,15052.103097559993,134.1328895100014,50659.0562916 2026-01-11,13:14:55.000,11,11124626,-795,0,1768137294,15052.197405899999,133.87912083000265,50659.04930448 2026-01-11,13:14:56.000,11,11124481,-795,0,1768137295,15052.284977929994,134.0342016900031,50658.972446160005 2026-01-11,13:14:57.000,11,11124828,-795,0,1768137296,15052.37254995999,133.759285619999,50659.04930448 2026-01-11,13:14:58.000,11,11124582,-795,0,1768137297,15052.31192316999,133.71699084000284,50658.9514848 2026-01-11,13:14:59.000,11,11124566,-795,0,1768137298,15052.39275888999,133.60420475999854,50659.11917568 2026-01-11,13:15:00.000,11,11124564,-795,0,1768137299,15052.446649369995,133.54781172000366,50659.021356000005 2026-01-11,13:15:01.000,11,11124601,-795,0,1768137300,15052.47359460999,133.47027129000344,50659.070265840004 2026-01-11,13:15:02.000,11,11124466,-795,0,1768137301,15052.588111879995,133.49846781000088,50659.1261628 2026-01-11,13:15:03.000,11,11124746,-795,0,1768137302,15052.63526604999,133.55486085000302,50659.11218856001 2026-01-11,13:15:04.000,11,11124481,-795,0,1768137303,15052.648738669996,133.47027129000344,50658.99340752001 2026-01-11,13:15:05.000,11,11124394,-795,0,1768137304,15052.729574389996,133.54781172000366,50659.02834312 2026-01-11,13:15:06.000,11,11124731,-795,0,1768137305,15052.78346487,133.5125660699996,50659.06327872001 2026-01-11,13:15:07.000,11,11124691,-795,0,1768137306,15052.877773209992,133.42797651,50659.02834312 2026-01-11,13:15:08.000,11,11124696,-795,0,1768137307,15052.891245829996,133.3292886900017,50659.18205976001 2026-01-11,13:15:09.000,11,11124593,-795,0,1768137308,15052.897982139992,133.35043607999978,50658.83270376 2026-01-11,13:15:10.000,11,11124572,-795,0,1768137309,15053.019235719992,133.42092738000065,50659.02834312 2026-01-11,13:15:11.000,11,11124592,-795,0,1768137310,15052.958608929992,133.11076565999974,50659.10520144 2026-01-11,13:15:12.000,11,11124668,-795,0,1768137311,15052.924927380001,133.03322522999952,50659.11218856001 2026-01-11,13:15:13.000,11,11124899,-795,0,1768137312,15052.864300590001,133.15306044000317,50659.13314992001 2026-01-11,13:15:14.000,11,11124854,-795,0,1768137313,15052.78346487,132.7724074200014,50659.16109840001 2026-01-11,13:15:15.000,11,11124721,-795,0,1768137314,15052.65547497999,132.76535829000204,50659.04930448 2026-01-11,13:15:16.000,11,11124832,-795,0,1768137315,15052.76325594,132.7724074200014,50659.091227200006 2026-01-11,13:15:17.000,11,11124739,-795,0,1768137316,15052.72283808,132.51158961000328,50659.0562916 2026-01-11,13:15:18.000,11,11124738,-795,0,1768137317,15052.74304701,132.4763439599992,50659.21000824001 2026-01-11,13:15:19.000,11,11124700,-795,0,1768137318,15052.78346487,132.23667353999917,50659.11218856001 2026-01-11,13:15:20.000,11,11124467,-795,0,1768137319,15052.958608929992,132.35650875000283,50659.091227200006 2026-01-11,13:15:21.000,11,11124616,-795,0,1768137320,15052.985554170002,132.30011571000068,50659.021356000005 2026-01-11,13:15:22.000,11,11124504,-795,0,1768137321,15052.965345240002,132.2789683200026,50658.97943328 2026-01-11,13:15:23.000,11,11124631,-795,0,1768137322,15052.951872619997,132.15913310999895,50659.09821432 2026-01-11,13:15:24.000,11,11124790,-795,0,1768137323,15053.113544059997,132.19437876000302,50659.16109840001 2026-01-11,13:15:25.000,11,11124729,-795,0,1768137324,15053.201116089993,132.08864180999808,50659.16109840001 2026-01-11,13:15:26.000,11,11124623,-795,0,1768137325,15053.147225610002,132.28601745000196,50659.021356000005 2026-01-11,13:15:27.000,11,11124706,-795,0,1768137326,15053.409941699989,131.96175747000234,50659.14712416 2026-01-11,13:15:28.000,11,11124820,-795,0,1768137327,15053.248270259988,132.03929790000257,50659.1261628 2026-01-11,13:15:29.000,11,11124849,-795,0,1768137328,15053.356051219998,132.08159267999872,50659.04930448 2026-01-11,13:15:30.000,11,11124671,-795,0,1768137329,15053.524458969994,131.8701187800034,50658.9864204 2026-01-11,13:15:31.000,11,11124687,-795,0,1768137330,15053.61876731,131.74323444000038,50659.36372488 2026-01-11,13:15:32.000,11,11124653,-795,0,1768137331,15053.73328457999,131.58815357999993,50659.203021119996 2026-01-11,13:15:33.000,11,11124514,-795,0,1768137332,15053.787175059995,131.5740553200012,50659.24494384 2026-01-11,13:15:34.000,11,11124584,-795,0,1768137333,15053.82085661,131.53176053999778,50659.307827920005 2026-01-11,13:15:35.000,11,11124577,-795,0,1768137334,15053.77370243999,131.15815665000264,50659.14712416 2026-01-11,13:15:36.000,11,11124825,-795,0,1768137335,15053.65244885999,131.30618838000373,50659.0562916 2026-01-11,13:15:37.000,11,11124799,-795,0,1768137336,15053.80064768,131.0171740500009,50659.27987944001 2026-01-11,13:15:38.000,11,11124411,-795,0,1768137337,15053.76022982,130.84799493000173,50658.972446160005 2026-01-11,13:15:39.000,11,11124729,-795,0,1768137338,15053.645712549995,130.6083245100017,50659.36372488 2026-01-11,13:15:40.000,11,11124641,-795,0,1768137339,15053.63897624,130.59422625000298,50659.10520144 2026-01-11,13:15:41.000,11,11124829,-795,0,1768137340,15053.77370243999,130.45324365000124,50659.24494384 2026-01-11,13:15:42.000,11,11124766,-795,0,1768137341,15053.706339339995,130.43209626000316,50659.16808552 2026-01-11,13:15:43.000,11,11124489,-795,0,1768137342,15053.65918517,130.25586801000463,50659.091227200006 2026-01-11,13:15:44.000,11,11124605,-795,0,1768137343,15053.75349350999,130.12193454000226,50659.237956720004 2026-01-11,13:15:45.000,11,11124753,-795,0,1768137344,15053.74002089,130.14308193000033,50659.14712416 2026-01-11,13:15:46.000,11,11124464,-795,0,1768137345,15053.605294689994,130.14308193000033,50659.035330239996 2026-01-11,13:15:47.000,11,11124672,-795,0,1768137346,15053.65244885999,130.07963975999883,50659.21000824001 2026-01-11,13:15:48.000,11,11124470,-795,0,1768137347,15053.53119527999,130.0866888899982,50658.86065224 2026-01-11,13:15:49.000,11,11124598,-795,0,1768137348,15053.51098634999,129.91046063999966,50659.15411128 2026-01-11,13:15:50.000,11,11124629,-795,0,1768137349,15053.524458969994,129.804723690002,50659.091227200006 2026-01-11,13:15:51.000,11,11124836,-795,0,1768137350,15053.335842289998,129.74833064999984,50659.23096960001 2026-01-11,13:15:52.000,11,11124464,-715,0,1768137351,15053.396469079998,129.62849544000346,50659.189046880005 2026-01-11,13:15:53.000,11,11124788,-795,0,1768137352,15053.409941699989,129.58620066000003,50659.16808552 2026-01-11,13:15:54.000,11,11124674,-795,0,1768137353,15053.59182206999,129.48751284000173,50659.27289232 2026-01-11,13:15:55.000,11,11124684,-795,0,1768137354,15053.78043875,129.54390588000388,50659.14712416 2026-01-11,13:15:56.000,11,11124592,-795,0,1768137355,15053.91516494999,129.43816892999894,50659.15411128 2026-01-11,13:15:57.000,11,11124665,-795,0,1768137356,15053.969055429996,129.50161110000045,50659.16808552 2026-01-11,13:15:58.000,11,11124653,-715,0,1768137357,15054.056627459991,129.45226718999766,50659.07725296 2026-01-11,13:15:59.000,11,11124507,-795,0,1768137358,15054.009473289996,129.54390588000388,50659.07725296 2026-01-11,13:16:00.000,11,11124688,-795,0,1768137359,15053.96231912,129.39587415000278,50659.16808552 2026-01-11,13:16:01.000,11,11124682,-795,0,1768137360,15054.103781630001,129.29013719999784,50659.1261628 2026-01-11,13:16:02.000,11,11124636,-795,0,1768137361,15053.98252805,129.3606284999987,50659.14712416 2026-01-11,13:16:03.000,11,11124678,-795,0,1768137362,15053.908428639996,129.26898980999977,50658.88860072 2026-01-11,13:16:04.000,11,11124532,-795,0,1768137363,15053.807383989995,129.21964590000425,50659.15411128 2026-01-11,13:16:05.000,11,11124717,-795,0,1768137364,15053.82085661,129.20554763999826,50659.04930448 2026-01-11,13:16:06.000,11,11124556,-795,0,1768137365,15053.87474708999,129.24079329000233,50659.13314992001 2026-01-11,13:16:07.000,11,11124595,-795,0,1768137366,15053.766966129995,129.0504667799978,50659.035330239996 2026-01-11,13:16:08.000,11,11124573,-795,0,1768137367,15053.73328457999,128.96587721999822,50658.853665120005 2026-01-11,13:16:09.000,11,11124948,-795,0,1768137368,15053.76022982,129.02227026000037,50658.93751056 2026-01-11,13:16:10.000,11,11124561,-795,0,1768137369,15053.82085661,128.9799754800042,50659.00039464 2026-01-11,13:16:11.000,11,11124628,-795,0,1768137370,15053.605294689994,129.1139089499993,50658.99340752001 2026-01-11,13:16:12.000,11,11124626,-795,0,1768137371,15053.477304799999,128.97292635000485,50659.25193096001 2026-01-11,13:16:13.000,11,11124683,-795,0,1768137372,15053.51098634999,128.79669809999905,50659.00738176 2026-01-11,13:16:14.000,11,11124684,-795,0,1768137373,15053.55814052,128.888336789998,50659.091227200006 2026-01-11,13:16:15.000,11,11124857,-795,0,1768137374,15053.61203099999,128.82489462000376,50659.04231736001 2026-01-11,13:16:16.000,11,11124807,-795,0,1768137375,15053.61203099999,128.8178454900044,50659.08424008001 2026-01-11,13:16:17.000,11,11124641,-795,0,1768137376,15053.484041109994,128.83899288000248,50658.99340752001 2026-01-11,13:16:18.000,11,11124397,-675,0,1768137377,15053.57834945,128.73325593000482,50659.14712416 2026-01-11,13:16:19.000,11,11124698,-795,0,1768137378,15053.57161313999,128.69096115000139,50659.00039464 2026-01-11,13:16:20.000,11,11124658,-795,0,1768137379,15053.78043875,128.74735419000353,50658.97943328 2026-01-11,13:16:21.000,11,11124845,-795,0,1768137380,15053.78043875,128.69096115000139,50659.140137040005 2026-01-11,13:16:22.000,11,11124658,-795,0,1768137381,15053.847801849995,128.71915766999882,50658.972446160005 2026-01-11,13:16:23.000,11,11124810,-795,0,1768137382,15053.81412029999,128.61342072000116,50659.021356000005 2026-01-11,13:16:24.000,11,11124872,-795,0,1768137383,15053.948846499996,128.61342072000116,50659.021356000005 2026-01-11,13:16:25.000,11,11124645,-795,0,1768137384,15053.787175059995,128.63456810999924,50659.021356000005 2026-01-11,13:16:26.000,11,11124629,-795,0,1768137385,15053.989264359996,128.49358551000478,50658.99340752001 2026-01-11,13:16:27.000,11,11124678,-795,0,1768137386,15053.78043875,128.38079943000048,50658.96545904001 2026-01-11,13:16:28.000,11,11124491,-795,0,1768137387,15053.81412029999,128.3948976899992,50659.11917568 2026-01-11,13:16:29.000,11,11124685,-795,0,1768137388,15053.948846499996,128.00719553999807,50659.14712416 2026-01-11,13:16:30.000,11,11124607,-795,0,1768137389,15054.070100079996,127.95080250000319,50658.923536320006 2026-01-11,13:16:31.000,11,11124782,-795,0,1768137390,15054.036418529991,127.97899902000063,50658.93052344 2026-01-11,13:16:32.000,11,11124684,-795,0,1768137391,15054.211562589997,127.85916381000425,50658.972446160005 2026-01-11,13:16:33.000,11,11124694,-795,0,1768137392,15054.049891149996,127.80981990000146,50659.09821432 2026-01-11,13:16:34.000,11,11124858,-795,0,1768137393,15054.016209599991,127.85211468000489,50658.923536320006 2026-01-11,13:16:35.000,11,11124561,-795,0,1768137394,15054.090309009996,127.6899846899978,50658.902574960004 2026-01-11,13:16:36.000,11,11124604,-795,0,1768137395,15054.171144729997,127.54900209000334,50658.94449768001 2026-01-11,13:16:37.000,11,11124491,-795,0,1768137396,15054.231771519997,127.48555992000183,50658.9864204 2026-01-11,13:16:38.000,11,11124846,-795,0,1768137397,15054.123990560001,127.25293863000115,50659.070265840004 2026-01-11,13:16:39.000,11,11124611,-795,0,1768137398,15054.123990560001,127.35867557999882,50658.87462648001 2026-01-11,13:16:40.000,11,11124776,-795,0,1768137399,15054.184617350002,127.3093316700033,50658.83969088 2026-01-11,13:16:41.000,11,11124911,-795,0,1768137400,15054.231771519997,127.2458895000018,50658.853665120005 2026-01-11,13:16:42.000,11,11124852,-795,0,1768137401,15054.164408420002,127.10490690000006,50658.96545904001 2026-01-11,13:16:43.000,11,11124897,-795,0,1768137402,15054.312607239997,127.13310342000477,50658.902574960004 2026-01-11,13:16:44.000,11,11124394,-795,0,1768137403,15054.332816169997,127.00621908000176,50658.74885832001 2026-01-11,13:16:45.000,11,11124855,-795,0,1768137404,15054.413651889998,127.06966125000326,50658.83270376 2026-01-11,13:16:46.000,11,11124665,-795,0,1768137405,15054.406915580003,127.08375951000198,50658.71392272 2026-01-11,13:16:47.000,11,11124496,-795,0,1768137406,15054.420388199993,126.85818735000066,50658.93052344 2026-01-11,13:16:48.000,11,11124492,-795,0,1768137407,15054.460806059993,126.77359779000108,50658.91654920001 2026-01-11,13:16:49.000,11,11124872,-795,0,1768137408,15054.528169159988,126.7876960499998,50658.804755280005 2026-01-11,13:16:50.000,11,11124574,-795,0,1768137409,15054.649422739989,126.67490997000277,50658.923536320006 2026-01-11,13:16:51.000,11,11124683,-795,0,1768137410,15054.366497720002,126.61851693000062,50658.923536320006 2026-01-11,13:16:52.000,11,11124770,-795,0,1768137411,15054.487751299988,126.49163259000488,50658.8816136 2026-01-11,13:16:53.000,11,11124623,-795,0,1768137412,15054.413651889998,126.4422886800021,50658.93751056 2026-01-11,13:16:54.000,11,11124704,-795,0,1768137413,15054.555114399998,126.47048519999953,50658.94449768001 2026-01-11,13:16:55.000,11,11124929,-795,0,1768137414,15054.575323329998,126.1955691300027,50659.1261628 2026-01-11,13:16:56.000,11,11124839,-795,0,1768137415,15054.420388199993,126.1955691300027,50658.93751056 2026-01-11,13:16:57.000,11,11124811,-795,0,1768137416,15054.460806059993,126.08983217999776,50658.74885832001 2026-01-11,13:16:58.000,11,11124440,-795,0,1768137417,15054.528169159988,125.89245654000115,50658.804755280005 2026-01-11,13:16:59.000,11,11124781,-795,0,1768137418,15054.521432849993,126.03343914000288,50658.8816136 2026-01-11,13:17:00.000,11,11124653,-795,0,1768137419,15054.393442959998,125.88540741000179,50658.79078104 2026-01-11,13:17:01.000,11,11124586,-795,0,1768137420,15054.353025099997,125.88540741000179,50658.76981968 2026-01-11,13:17:02.000,11,11124532,-795,0,1768137421,15054.379970339993,125.7021300300039,50658.6021288 2026-01-11,13:17:03.000,11,11124638,-795,0,1768137422,15054.433860819998,125.56819656000152,50658.70693560001 2026-01-11,13:17:04.000,11,11124850,-795,0,1768137423,15054.609004879989,125.7373756800007,50658.79776816001 2026-01-11,13:17:05.000,11,11124698,-795,0,1768137424,15054.393442959998,125.60344220999832,50658.65103864 2026-01-11,13:17:06.000,11,11124883,-795,0,1768137425,15054.339552479993,125.65278612000111,50658.7418712 2026-01-11,13:17:07.000,11,11124512,-795,0,1768137426,15054.245244140002,125.69508090000454,50658.71392272 2026-01-11,13:17:08.000,11,11124663,-795,0,1768137427,15054.299134619992,125.65983525000047,50658.672 2026-01-11,13:17:09.000,11,11124767,-795,0,1768137428,15054.117254249992,125.63163873000303,50658.79776816001 2026-01-11,13:17:10.000,11,11124502,-795,0,1768137429,15054.022945910001,125.59639307999896,50658.637064400005 2026-01-11,13:17:11.000,11,11124731,-795,0,1768137430,15053.98252805,125.75147393999941,50658.51129624001 2026-01-11,13:17:12.000,11,11124862,-795,0,1768137431,15053.91516494999,125.81491611000092,50658.65802576001 2026-01-11,13:17:13.000,11,11124607,-795,0,1768137432,15053.80064768,125.67393350999919,50658.67898712001 2026-01-11,13:17:14.000,11,11124645,-795,0,1768137433,15053.61876731,125.75852306999877,50658.63007728001 2026-01-11,13:17:15.000,11,11124890,-795,0,1768137434,15053.585085759994,125.74442481000006,50658.469373520005 2026-01-11,13:17:16.000,11,11124585,-795,0,1768137435,15053.585085759994,125.53295091000473,50658.64405152 2026-01-11,13:17:17.000,11,11124497,-795,0,1768137436,15053.504250039994,125.63868786000239,50658.66501288 2026-01-11,13:17:18.000,11,11124674,-795,0,1768137437,15053.275215499998,125.61754047000431,50658.61610304 2026-01-11,13:17:19.000,11,11124946,-795,0,1768137438,15053.234797639998,125.58229482000024,50658.64405152 2026-01-11,13:17:20.000,11,11124823,-795,0,1768137439,15053.167434540002,125.61049133999768,50658.699948479996 2026-01-11,13:17:21.000,11,11124583,-795,0,1768137440,15053.032708339997,125.61049133999768,50658.83969088 2026-01-11,13:17:22.000,11,11124707,-795,0,1768137441,15052.945136310002,125.46950874000322,50658.70693560001 2026-01-11,13:17:23.000,11,11124452,-795,0,1768137442,15053.059653579992,125.54000004000409,50658.518283360005 2026-01-11,13:17:24.000,11,11124978,-795,0,1768137443,15053.019235719992,125.65278612000111,50658.59514168 2026-01-11,13:17:25.000,11,11124828,-795,0,1768137444,15053.039444649992,125.79376872000284,50658.4274508 2026-01-11,13:17:26.000,11,11124770,-795,0,1768137445,15052.911454759997,125.88540741000179,50658.58116744001 2026-01-11,13:17:27.000,11,11124537,-795,0,1768137446,15052.78346487,126.13212696000119,50658.57418032 2026-01-11,13:17:28.000,11,11124805,-795,0,1768137447,15052.871036899996,126.0827830499984,50658.52527048 2026-01-11,13:17:29.000,11,11124399,-795,0,1768137448,15052.790201179996,126.17442174000462,50658.54623184 2026-01-11,13:17:30.000,11,11124792,-795,0,1768137449,15052.897982139992,126.05458653000096,50658.55321896 2026-01-11,13:17:31.000,11,11124809,-795,0,1768137450,15052.830619039996,126.16032347999862,50658.49033488001 2026-01-11,13:17:32.000,11,11124830,-795,0,1768137451,15052.74304701,126.12507783000183,50658.497322 2026-01-11,13:17:33.000,11,11124605,-795,0,1768137452,15052.817146419991,126.16737260999798,50658.63007728001 2026-01-11,13:17:34.000,11,11124759,-795,0,1768137453,15052.776728559991,126.24491303999821,50658.567193200004 2026-01-11,13:17:35.000,11,11124699,-795,0,1768137454,15052.891245829996,126.26606043000356,50658.55321896 2026-01-11,13:17:36.000,11,11124534,-795,0,1768137455,15052.823882730001,126.15327434999926,50658.67898712001 2026-01-11,13:17:37.000,11,11124827,-795,0,1768137456,15052.796937489991,126.35769912000251,50658.497322 2026-01-11,13:17:38.000,11,11124725,-795,0,1768137457,15052.66221129,126.23081477999949,50658.50430912 2026-01-11,13:17:39.000,11,11124486,-795,0,1768137458,15052.50053985,126.37179738000123,50658.685974240005 2026-01-11,13:17:40.000,11,11124553,-795,0,1768137459,15052.53422139999,126.28720782000164,50658.39251520001 2026-01-11,13:17:41.000,11,11124873,-795,0,1768137460,15052.59484818999,126.5057308500036,50658.44841216 2026-01-11,13:17:42.000,11,11124792,-795,0,1768137461,15052.58137557,126.44933781000145,50658.47636064 2026-01-11,13:17:43.000,11,11124711,-795,0,1768137462,15052.43317674999,126.5057308500036,50658.44142504001 2026-01-11,13:17:44.000,11,11124503,-795,0,1768137463,15052.446649369995,126.80179430999851,50658.567193200004 2026-01-11,13:17:45.000,11,11124453,-795,0,1768137464,15052.54095771,126.74540127000364,50658.41347656001 2026-01-11,13:17:46.000,11,11124557,-795,0,1768137465,15052.33213209999,126.87933473999874,50658.588154560006 2026-01-11,13:17:47.000,11,11124881,-795,0,1768137466,15052.305186859994,126.73130300999765,50658.27373416001 2026-01-11,13:17:48.000,11,11124620,-795,0,1768137467,15052.231087449989,127.00621908000176,50658.43443792 2026-01-11,13:17:49.000,11,11124706,-795,0,1768137468,15052.204142209994,126.80884343999787,50658.44142504001 2026-01-11,13:17:50.000,11,11124948,-795,0,1768137469,15052.109833869989,126.76654866000172,50658.43443792 2026-01-11,13:17:51.000,11,11124689,-795,0,1768137470,15051.907744570002,126.69605736000085,50658.26674704 2026-01-11,13:17:52.000,11,11124847,-795,0,1768137471,15051.698918959992,126.79474517999915,50658.29469552001 2026-01-11,13:17:53.000,11,11124597,-795,0,1768137472,15051.577665379991,126.73130300999765,50658.40648944 2026-01-11,13:17:54.000,11,11124746,-795,0,1768137473,15051.47662072999,126.55507475999912,50658.47636064 2026-01-11,13:17:55.000,11,11124520,-795,0,1768137474,15051.23411356999,126.75949953000236,50658.33661824 2026-01-11,13:17:56.000,11,11124626,-755,0,1768137475,15051.348630839995,126.71720474999893,50658.301682640005 2026-01-11,13:17:57.000,11,11124740,-795,0,1768137476,15051.26105881,126.6537625800047,50658.420463680006 2026-01-11,13:17:58.000,11,11124439,-795,0,1768137477,15051.328421909995,126.67490997000277,50658.27373416001 2026-01-11,13:17:59.000,11,11124744,-795,0,1768137478,15051.29474035999,126.71720474999893,50658.39251520001 2026-01-11,13:18:00.000,11,11124870,-795,0,1768137479,15051.3216856,126.81589257000451,50658.4274508 2026-01-11,13:18:01.000,11,11124774,-795,0,1768137480,15051.30147667,126.9498260399996,50658.25975992 2026-01-11,13:18:02.000,11,11124748,-795,0,1768137481,15051.40252132,126.98507169000368,50658.33661824 2026-01-11,13:18:03.000,11,11124570,-715,0,1768137482,15051.33515821999,127.0978577700007,50658.3575796 2026-01-11,13:18:04.000,11,11124517,-795,0,1768137483,15051.30147667,127.17539820000093,50658.31565688 2026-01-11,13:18:05.000,11,11124783,-795,0,1768137484,15051.348630839995,127.23884037000244,50658.2178372 2026-01-11,13:18:06.000,11,11124655,-795,0,1768137485,15051.23411356999,127.21769298000436,50658.252772800006 2026-01-11,13:18:07.000,11,11124913,-795,0,1768137486,15051.328421909995,127.18949645999965,50658.30866976 2026-01-11,13:18:08.000,11,11124709,-795,0,1768137487,15051.19369570999,127.26703688999987,50658.14097888 2026-01-11,13:18:09.000,11,11124585,-795,0,1768137488,15051.079178439999,127.39392123000289,50658.17591448001 2026-01-11,13:18:10.000,11,11124805,-795,0,1768137489,15050.971397479989,127.2458895000018,50658.196875839996 2026-01-11,13:18:11.000,11,11124654,-795,0,1768137490,15051.011815339989,127.18244733000029,50658.21085008 2026-01-11,13:18:12.000,11,11124655,-795,0,1768137491,15050.924243309993,127.18244733000029,50658.34360536001 2026-01-11,13:18:13.000,11,11124844,-795,0,1768137492,15051.038760579999,127.16834907000157,50658.00822360001 2026-01-11,13:18:14.000,11,11124543,-795,0,1768137493,15051.065705819994,127.28818427999795,50657.917391040006 2026-01-11,13:18:15.000,11,11124829,-795,0,1768137494,15050.971397479989,127.28818427999795,50658.015210720005 2026-01-11,13:18:16.000,11,11124647,-795,0,1768137495,15051.005079029994,127.28113514999859,50658.147966 2026-01-11,13:18:17.000,11,11124527,-795,0,1768137496,15051.085914749994,127.41506862000097,50658.15495312001 2026-01-11,13:18:18.000,11,11124585,-795,0,1768137497,15051.11285998999,127.4080194900016,50658.07110768 2026-01-11,13:18:19.000,11,11124504,-795,0,1768137498,15051.20043202,127.61949339000421,50657.98726224001 2026-01-11,13:18:20.000,11,11124679,-795,0,1768137499,15051.22064095,127.53490383000462,50657.98726224001 2026-01-11,13:18:21.000,11,11124801,-795,0,1768137500,15051.30147667,127.74637772999995,50657.87546832 2026-01-11,13:18:22.000,11,11124858,-795,0,1768137501,15051.29474035999,127.93670424000447,50658.10604328001 2026-01-11,13:18:23.000,11,11124686,-795,0,1768137502,15051.20043202,127.9014585900004,50657.70777744 2026-01-11,13:18:24.000,11,11124627,-795,0,1768137503,15050.924243309993,127.94375337000383,50657.95931376001 2026-01-11,13:18:25.000,11,11124507,-795,0,1768137504,15050.930979619989,128.0494903200015,50657.88245544 2026-01-11,13:18:26.000,11,11124580,-795,0,1768137505,15050.755835559998,128.14112901000044,50658.00822360001 2026-01-11,13:18:27.000,11,11124808,-795,0,1768137506,15050.654790909997,128.15522726999916,50657.86848120001 2026-01-11,13:18:28.000,11,11124709,-795,0,1768137507,15050.722154009993,128.1481781399998,50657.966300880005 2026-01-11,13:18:29.000,11,11124652,-795,0,1768137508,15050.540273639992,128.32440638999833,50657.896429680004 2026-01-11,13:18:30.000,11,11124642,-795,0,1768137509,15050.398811129991,128.2116203100013,50657.95232664 2026-01-11,13:18:31.000,11,11124571,-795,0,1768137510,15050.270821239996,128.23276769999939,50657.88944256001 2026-01-11,13:18:32.000,11,11124527,-795,0,1768137511,15050.20345814,128.23276769999939,50657.798610000005 2026-01-11,13:18:33.000,11,11124836,-795,0,1768137512,15050.398811129991,128.1763746600045,50658.07809480001 2026-01-11,13:18:34.000,11,11124781,-795,0,1768137513,15050.34492065,128.2962098700009,50657.77066152001 2026-01-11,13:18:35.000,11,11124676,-795,0,1768137514,15050.34492065,128.40899594999792,50657.88944256001 2026-01-11,13:18:36.000,11,11124660,-795,0,1768137515,15050.27755754999,128.4230942100039,50657.79162288001 2026-01-11,13:18:37.000,11,11124838,-795,0,1768137516,15050.27755754999,128.43719247000263,50657.65188048001 2026-01-11,13:18:38.000,11,11124798,-795,0,1768137517,15050.392074819996,128.48653637999814,50657.8335456 2026-01-11,13:18:39.000,11,11124915,-795,0,1768137518,15050.412283749996,128.34555378000368,50657.70777744 2026-01-11,13:18:40.000,11,11124772,-795,0,1768137519,15050.405547440001,128.4583398600007,50657.66585472 2026-01-11,13:18:41.000,11,11124893,-795,0,1768137520,15050.466174230001,128.5429294200003,50657.64489336 2026-01-11,13:18:42.000,11,11124815,-795,0,1768137521,15050.419020059991,128.57817507000436,50657.70079032001 2026-01-11,13:18:43.000,11,11124638,-795,0,1768137522,15050.499855779992,128.57817507000436,50657.53309944001 2026-01-11,13:18:44.000,11,11124800,-795,0,1768137523,15050.648054600002,128.64866636999795,50657.582009280006 2026-01-11,13:18:45.000,11,11124650,-795,0,1768137524,15050.573955189997,128.74030506000418,50657.582009280006 2026-01-11,13:18:46.000,11,11124936,-795,0,1768137525,15050.520064709992,128.79669809999905,50657.61694488 2026-01-11,13:18:47.000,11,11124664,-795,0,1768137526,15050.547009950002,128.7050594100001,50657.56803504 2026-01-11,13:18:48.000,11,11124409,-795,0,1768137527,15050.627845670002,128.71915766999882,50657.60297064001 2026-01-11,13:18:49.000,11,11124470,-795,0,1768137528,15050.553746259997,128.78259984000033,50657.449254 2026-01-11,13:18:50.000,11,11124658,-795,0,1768137529,15050.331448029996,128.74735419000353,50657.414318400006 2026-01-11,13:18:51.000,11,11124639,-795,0,1768137530,15050.432492679996,128.9517789599995,50657.45624112001 2026-01-11,13:18:52.000,11,11124626,-795,0,1768137531,15050.520064709992,128.7896489699997,50657.414318400006 2026-01-11,13:18:53.000,11,11124740,-795,0,1768137532,15050.648054600002,128.81079635999777,50657.5191252 2026-01-11,13:18:54.000,11,11124690,-795,0,1768137533,15050.627845670002,128.69801028000074,50657.33047296 2026-01-11,13:18:55.000,11,11124633,-795,0,1768137534,15050.782780799993,128.69096115000139,50657.57502216001 2026-01-11,13:18:56.000,11,11124781,-795,0,1768137535,15050.802989729993,128.67686289000267,50657.44226688 2026-01-11,13:18:57.000,11,11124804,-795,0,1768137536,15050.863616519993,128.71210853999946,50657.49816384 2026-01-11,13:18:58.000,11,11124655,-795,0,1768137537,15051.079178439999,128.6063715900018,50657.31649872001 2026-01-11,13:18:59.000,11,11124796,-795,0,1768137538,15051.328421909995,128.76145245000225,50657.40034416 2026-01-11,13:19:00.000,11,11124596,-795,0,1768137539,15051.50356597,128.9517789599995,50657.23964040001 2026-01-11,13:19:01.000,11,11124909,-795,0,1768137540,15051.517038589991,128.96587721999822,50657.393357040004 2026-01-11,13:19:02.000,11,11124647,-795,0,1768137541,15051.604610620001,128.89538592000463,50657.18374344 2026-01-11,13:19:03.000,11,11124851,-795,0,1768137542,15051.624819550001,129.09276156000124,50657.42829264 2026-01-11,13:19:04.000,11,11124837,-795,0,1768137543,15051.671973719996,128.9799754800042,50657.42130552 2026-01-11,13:19:05.000,11,11124772,-795,0,1768137544,15051.692182649997,129.0363685199991,50657.2047048 2026-01-11,13:19:06.000,11,11124812,-795,0,1768137545,15051.853854089997,129.04341764999845,50657.358421439996 2026-01-11,13:19:07.000,11,11124987,-795,0,1768137546,15051.880799329992,129.04341764999845,50657.18374344 2026-01-11,13:19:08.000,11,11124975,-795,0,1768137547,15052.015525529998,129.09276156000124,50657.21169192 2026-01-11,13:19:09.000,11,11124746,-795,0,1768137548,15052.109833869989,129.08571243000188,50657.15579496 2026-01-11,13:19:10.000,11,11124774,-795,0,1768137549,15052.163724349994,129.12095807999867,50657.25361464 2026-01-11,13:19:11.000,11,11124770,-795,0,1768137550,15052.183933279994,129.19144937999954,50657.225666160004 2026-01-11,13:19:12.000,11,11124645,-755,0,1768137551,15052.217614829999,128.96587721999822,50657.2047048 2026-01-11,13:19:13.000,11,11124746,-795,0,1768137552,15052.136779109998,128.9517789599995,50657.23265328 2026-01-11,13:19:14.000,11,11124516,-795,0,1768137553,15052.116570179998,129.00817200000165,50657.14182072 2026-01-11,13:19:15.000,11,11124639,-795,0,1768137554,15052.062679699993,128.98702461000357,50657.23964040001 2026-01-11,13:19:16.000,11,11124689,-795,0,1768137555,15052.049207079988,128.7544033200029,50657.21867904001 2026-01-11,13:19:17.000,11,11124749,-795,0,1768137556,15051.995316599998,128.90948418000335,50657.057975280004 2026-01-11,13:19:18.000,11,11124401,-795,0,1768137557,15052.130042799989,128.82489462000376,50657.3095116 2026-01-11,13:19:19.000,11,11124600,-795,0,1768137558,15052.217614829999,128.82489462000376,50657.26758888001 2026-01-11,13:19:20.000,11,11124557,-795,0,1768137559,15052.31192316999,128.64866636999795,50657.25361464 2026-01-11,13:19:21.000,11,11124647,-795,0,1768137560,15052.258032689999,128.73325593000482,50657.274576 2026-01-11,13:19:22.000,11,11124646,-795,0,1768137561,15052.244560069994,128.66276463000395,50657.225666160004 2026-01-11,13:19:23.000,11,11124642,-795,0,1768137562,15052.27150530999,128.6063715900018,50657.11387224 2026-01-11,13:19:24.000,11,11124615,-795,0,1768137563,15052.507276159995,128.6698137600033,50657.190730559996 2026-01-11,13:19:25.000,11,11124770,-795,0,1768137564,15052.6015845,128.57817507000436,50657.190730559996 2026-01-11,13:19:26.000,11,11124692,-795,0,1768137565,15052.628529739995,128.557027679999,50657.1348336 2026-01-11,13:19:27.000,11,11124658,-795,0,1768137566,15052.426440439995,128.68391202000203,50657.09989800001 2026-01-11,13:19:28.000,11,11124716,-795,0,1768137567,15052.66221129,128.47948724999878,50657.08592376 2026-01-11,13:19:29.000,11,11124756,-795,0,1768137568,15052.507276159995,128.63456810999924,50657.176756320005 2026-01-11,13:19:30.000,11,11124648,-795,0,1768137569,15052.45338567999,128.61342072000116,50657.127846480005 2026-01-11,13:19:31.000,11,11124735,-795,0,1768137570,15052.547694019995,128.56407680999837,50656.91823288 2026-01-11,13:19:32.000,11,11124921,-795,0,1768137571,15052.62179343,128.54997854999965,50657.11387224 2026-01-11,13:19:33.000,11,11124484,-795,0,1768137572,15052.72283808,128.51473290000285,50657.15579496 2026-01-11,13:19:34.000,11,11124640,-795,0,1768137573,15052.78346487,128.68391202000203,50657.023039679996 2026-01-11,13:19:35.000,11,11124665,-795,0,1768137574,15052.837355349991,128.57112593999773,50657.03701392 2026-01-11,13:19:36.000,11,11124580,-795,0,1768137575,15052.844091660001,128.64866636999795,50657.23265328 2026-01-11,13:19:37.000,11,11124474,-795,0,1768137576,15052.716101769991,128.47948724999878,50657.14182072 2026-01-11,13:19:38.000,11,11124631,-795,0,1768137577,15052.790201179996,128.54997854999965,50657.07194952001 2026-01-11,13:19:39.000,11,11124688,-795,0,1768137578,15052.70262915,128.28916074000153,50657.2047048 2026-01-11,13:19:40.000,11,11124851,-795,0,1768137579,15052.871036899996,128.3596520400024,50657.21169192 2026-01-11,13:19:41.000,11,11124773,-795,0,1768137580,15053.059653579992,128.32440638999833,50657.07194952001 2026-01-11,13:19:42.000,11,11124832,-795,0,1768137581,15053.079862509992,128.40899594999792,50657.127846480005 2026-01-11,13:19:43.000,11,11124511,-795,0,1768137582,15053.180907159993,128.41604508000455,50657.057975280004 2026-01-11,13:19:44.000,11,11124844,-795,0,1768137583,15053.187643470003,128.47948724999878,50657.04400104 2026-01-11,13:19:45.000,11,11124675,-795,0,1768137584,15053.066389890002,128.2609642200041,50657.08592376 2026-01-11,13:19:46.000,11,11124534,-755,0,1768137585,15053.059653579992,128.25391509000474,50657.10688512 2026-01-11,13:19:47.000,11,11124617,-795,0,1768137586,15052.918191069992,128.13407988000108,50657.023039679996 2026-01-11,13:19:48.000,11,11124493,-795,0,1768137587,15052.736310699991,127.95785163000255,50657.09291088 2026-01-11,13:19:49.000,11,11124578,-795,0,1768137588,15052.810410109996,127.92965510999784,50657.10688512 2026-01-11,13:19:50.000,11,11124444,-795,0,1768137589,15052.76325594,127.71113208000315,50657.09989800001 2026-01-11,13:19:51.000,11,11124656,-795,0,1768137590,15052.76325594,127.60539512999821,50657.04400104 2026-01-11,13:19:52.000,11,11124602,-795,0,1768137591,15052.65547497999,127.69703382000444,50657.12085936001 2026-01-11,13:19:53.000,11,11124721,-795,0,1768137592,15052.66221129,127.66883729999972,50657.26060176 2026-01-11,13:19:54.000,11,11124717,-795,0,1768137593,15052.729574389996,127.64768991000165,50657.04400104 2026-01-11,13:19:55.000,11,11124571,-795,0,1768137594,15052.796937489991,127.54195296000398,50657.16976920001 2026-01-11,13:19:56.000,11,11124532,-795,0,1768137595,15052.78346487,127.5912968699995,50657.21867904001 2026-01-11,13:19:57.000,11,11124754,-795,0,1768137596,15052.823882730001,127.64064078000229,50657.0649624 2026-01-11,13:19:58.000,11,11124872,-795,0,1768137597,15052.817146419991,127.53490383000462,50657.127846480005 2026-01-11,13:19:59.000,11,11124833,-795,0,1768137598,15052.857564279991,127.47851079000247,50657.127846480005 2026-01-11,13:20:00.000,11,11124740,-795,0,1768137599,15052.796937489991,127.64064078000229,50657.07194952001 2026-01-11,13:20:01.000,11,11124790,-795,0,1768137600,15052.803673800001,127.58424774000014,50657.023039679996 2026-01-11,13:20:02.000,11,11124396,-795,0,1768137601,15052.64200236,127.4573634000044,50657.14182072 2026-01-11,13:20:03.000,11,11124852,-795,0,1768137602,15052.66221129,127.33752819000074,50657.14880784001 2026-01-11,13:20:04.000,11,11124647,-795,0,1768137603,15052.69589283999,127.12605428999814,50657.00207832001 2026-01-11,13:20:05.000,11,11124669,-795,0,1768137604,15052.66221129,127.13310342000477,50656.98111696001 2026-01-11,13:20:06.000,11,11124820,-795,0,1768137605,15052.76325594,127.02031734000047,50657.04400104 2026-01-11,13:20:07.000,11,11124708,-795,0,1768137606,15052.74304701,127.12605428999814,50656.98111696001 2026-01-11,13:20:08.000,11,11124594,-795,0,1768137607,15052.72283808,126.80884343999787,50657.057975280004 2026-01-11,13:20:09.000,11,11124708,-795,0,1768137608,15052.844091660001,126.80179430999851,50656.8204132 2026-01-11,13:20:10.000,11,11124634,-795,0,1768137609,15052.945136310002,126.71015561999957,50656.96714272 2026-01-11,13:20:11.000,11,11124717,-795,0,1768137610,15053.093335129997,126.66786084000341,50656.93220712001 2026-01-11,13:20:12.000,11,11124549,-795,0,1768137611,15053.113544059997,126.86523648000002,50656.87631016 2026-01-11,13:20:13.000,11,11124843,-795,0,1768137612,15053.308897049988,126.752450400003,50656.855348799996 2026-01-11,13:20:14.000,11,11124865,-795,0,1768137613,15053.261742879993,126.71015561999957,50656.97412984 2026-01-11,13:20:15.000,11,11124842,-795,0,1768137614,15053.389732769989,126.5409765000004,50656.792464720005 2026-01-11,13:20:16.000,11,11124830,-795,0,1768137615,15053.416678009999,126.46343607000017,50656.82740032 2026-01-11,13:20:17.000,11,11124897,-795,0,1768137616,15053.463832179994,126.30130608000036,50656.890284400004 2026-01-11,13:20:18.000,11,11124802,-795,0,1768137617,15053.430150629989,126.294256950001,50656.81342608001 2026-01-11,13:20:19.000,11,11124534,-795,0,1768137618,15053.6793941,126.25196217000484,50656.960155600005 2026-01-11,13:20:20.000,11,11124559,-795,0,1768137619,15053.71981196,126.01934088000417,50656.78547760001 2026-01-11,13:20:21.000,11,11124765,-795,0,1768137620,15053.73328457999,125.9840952300001,50656.73656776001 2026-01-11,13:20:22.000,11,11124660,-795,0,1768137621,15053.71307564999,125.93475132000458,50656.81342608001 2026-01-11,13:20:23.000,11,11124707,-795,0,1768137622,15053.49077741999,125.84311262999836,50656.63176096 2026-01-11,13:20:24.000,11,11124378,-795,0,1768137623,15053.6793941,125.9488495800033,50656.69464504001 2026-01-11,13:20:25.000,11,11124897,-795,0,1768137624,15053.65918517,125.78671959000349,50656.63874808 2026-01-11,13:20:26.000,11,11124560,-795,0,1768137625,15053.706339339995,125.90655479999987,50656.52695416001 2026-01-11,13:20:27.000,11,11124662,-795,0,1768137626,15053.67265778999,125.8008178500022,50656.56188976 2026-01-11,13:20:28.000,11,11124683,-795,0,1768137627,15053.59855838,125.65278612000111,50656.65272232 2026-01-11,13:20:29.000,11,11124732,-795,0,1768137628,15053.74002089,125.89950567000051,50656.4710572 2026-01-11,13:20:30.000,11,11124712,-795,0,1768137629,15053.665921479995,125.95589871000266,50656.64573520001 2026-01-11,13:20:31.000,11,11124647,-795,0,1768137630,15053.67265778999,125.836063499999,50656.575864000006 2026-01-11,13:20:32.000,11,11124436,-795,0,1768137631,15053.61203099999,125.95589871000266,50656.505992800005 2026-01-11,13:20:33.000,11,11124511,-795,0,1768137632,15053.61876731,125.85721089000435,50656.52695416001 2026-01-11,13:20:34.000,11,11124816,-795,0,1768137633,15053.51098634999,126.03343914000288,50656.457082960005 2026-01-11,13:20:35.000,11,11124540,-795,0,1768137634,15053.55814052,126.05458653000096,50656.51297992 2026-01-11,13:20:36.000,11,11124582,-795,0,1768137635,15053.63897624,126.13917609000055,50656.52695416001 2026-01-11,13:20:37.000,11,11124616,-795,0,1768137636,15053.443623249994,126.1462252199999,50656.505992800005 2026-01-11,13:20:38.000,11,11124591,-795,0,1768137637,15053.409941699989,126.16032347999862,50656.53394128 2026-01-11,13:20:39.000,11,11124587,-795,0,1768137638,15053.409941699989,126.16032347999862,50656.46407008 2026-01-11,13:20:40.000,11,11124485,-795,0,1768137639,15053.477304799999,126.294256950001,50656.42214736 2026-01-11,13:20:41.000,11,11124745,-795,0,1768137640,15053.436886939999,126.2590113000042,50656.40118600001 2026-01-11,13:20:42.000,11,11124851,-795,0,1768137641,15053.349314909989,126.20966739000141,50656.38022464001 2026-01-11,13:20:43.000,11,11124705,-795,0,1768137642,15053.153961919998,126.10393044000375,50656.408173120006 2026-01-11,13:20:44.000,11,11124845,-795,0,1768137643,15053.207852399988,126.41409216000466,50656.519967039996 2026-01-11,13:20:45.000,11,11124534,-795,0,1768137644,15053.228061329988,126.22376565000013,50656.30336632 2026-01-11,13:20:46.000,11,11124721,-795,0,1768137645,15053.214588709998,126.30835520999972,50656.42214736 2026-01-11,13:20:47.000,11,11124530,-795,0,1768137646,15053.207852399988,126.37884651000059,50656.33131480001 2026-01-11,13:20:48.000,11,11124622,-795,0,1768137647,15053.241533949993,126.40704302999802,50656.37323752 2026-01-11,13:20:49.000,11,11124723,-795,0,1768137648,15053.268479189988,126.4422886800021,50656.33131480001 2026-01-11,13:20:50.000,11,11124695,-795,0,1768137649,15053.147225610002,126.47048519999953,50656.40118600001 2026-01-11,13:20:51.000,11,11124787,-795,0,1768137650,15053.248270259988,126.46343607000017,50656.25445648 2026-01-11,13:20:52.000,11,11124704,-795,0,1768137651,15053.335842289998,126.61146780000126,50656.2963792 2026-01-11,13:20:53.000,11,11124610,-795,0,1768137652,15053.342578599993,126.57622215000447,50656.31734056 2026-01-11,13:20:54.000,11,11124652,-795,0,1768137653,15053.416678009999,126.40704302999802,50656.49900568001 2026-01-11,13:20:55.000,11,11124709,-795,0,1768137654,15053.57834945,126.40704302999802,50656.42214736 2026-01-11,13:20:56.000,11,11124676,-795,0,1768137655,15053.57161313999,126.49163259000488,50656.42913448001 2026-01-11,13:20:57.000,11,11124614,-795,0,1768137656,15053.69286671999,126.27310956000292,50656.34528904 2026-01-11,13:20:58.000,11,11124906,-795,0,1768137657,15053.75349350999,126.23081477999949,50656.42214736 2026-01-11,13:20:59.000,11,11124646,-795,0,1768137658,15054.043154840001,126.18147087000398,50656.352276159996 2026-01-11,13:21:00.000,11,11124631,-795,0,1768137659,15054.117254249992,126.23081477999949,50656.40118600001 2026-01-11,13:21:01.000,11,11124544,-795,0,1768137660,15054.379970339993,126.02639001000352,50656.338301920005 2026-01-11,13:21:02.000,11,11124682,-795,0,1768137661,15054.420388199993,125.87835828000243,50656.4361216 2026-01-11,13:21:03.000,11,11124752,-795,0,1768137662,15054.474278679998,126.13917609000055,50656.33131480001 2026-01-11,13:21:04.000,11,11124636,-795,0,1768137663,15054.528169159988,126.00524261999817,50656.49900568001 2026-01-11,13:21:05.000,11,11124597,-795,0,1768137664,15054.393442959998,125.94180045000394,50656.37323752 2026-01-11,13:21:06.000,11,11124448,-795,0,1768137665,15054.366497720002,125.76557219999813,50656.30336632 2026-01-11,13:21:07.000,11,11124722,-795,0,1768137666,15054.467542369988,125.5893439499996,50656.26144360001 2026-01-11,13:21:08.000,11,11124720,-795,0,1768137667,15054.427124509988,125.67393350999919,50656.31734056 2026-01-11,13:21:09.000,11,11124628,-795,0,1768137668,15054.299134619992,125.58229482000024,50656.18458528001 2026-01-11,13:21:10.000,11,11124646,-795,0,1768137669,15054.353025099997,125.44836134999787,50656.35926328001 2026-01-11,13:21:11.000,11,11124670,-795,0,1768137670,15054.204826280002,125.30737875000341,50656.46407008 2026-01-11,13:21:12.000,11,11124810,-795,0,1768137671,15054.144199490001,125.0324626799993,50656.26144360001 2026-01-11,13:21:13.000,11,11124673,-795,0,1768137672,15054.198089969992,125.04656093999802,50656.219520880004 2026-01-11,13:21:14.000,11,11124690,-795,0,1768137673,15054.103781630001,124.92672573000164,50656.18458528001 2026-01-11,13:21:15.000,11,11124757,-795,0,1768137674,15054.070100079996,124.7857431299999,50656.226508 2026-01-11,13:21:16.000,11,11124643,-795,0,1768137675,15054.043154840001,124.76459574000182,50656.226508 2026-01-11,13:21:17.000,11,11124756,-795,0,1768137676,15054.110517939996,124.70115357000032,50656.3662504 2026-01-11,13:21:18.000,11,11124676,-795,0,1768137677,15053.8814834,124.59541662000265,50656.240482240006 2026-01-11,13:21:19.000,11,11124756,-795,0,1768137678,15053.989264359996,124.77869400000054,50656.28240496001 2026-01-11,13:21:20.000,11,11124595,-795,0,1768137679,15053.969055429996,124.53197445000114,50656.40118600001 2026-01-11,13:21:21.000,11,11124532,-795,0,1768137680,15053.975791739991,124.5390235800005,50656.45009584001 2026-01-11,13:21:22.000,11,11124811,-795,0,1768137681,15054.083572700001,124.42623750000348,50656.42214736 2026-01-11,13:21:23.000,11,11124837,-795,0,1768137682,15054.063363770001,124.27115664000303,50656.37323752 2026-01-11,13:21:24.000,11,11124571,-795,0,1768137683,15054.070100079996,124.34869707000325,50656.31035344001 2026-01-11,13:21:25.000,11,11124732,-795,0,1768137684,15054.211562589997,124.18656708000344,50656.30336632 2026-01-11,13:21:26.000,11,11124808,-795,0,1768137685,15054.400179269993,124.26410751000367,50656.28240496001 2026-01-11,13:21:27.000,11,11124676,-795,0,1768137686,15054.595532259998,124.16541968999809,50656.17759816 2026-01-11,13:21:28.000,11,11124591,-795,0,1768137687,15054.649422739989,124.1936162100028,50656.2963792 2026-01-11,13:21:29.000,11,11124667,-795,0,1768137688,15054.763940009994,124.20066534000216,50656.219520880004 2026-01-11,13:21:30.000,11,11124787,-795,0,1768137689,15054.85824835,124.16541968999809,50656.289392080005 2026-01-11,13:21:31.000,11,11124723,-795,0,1768137690,15055.006447169995,124.25000924999767,50656.20554664 2026-01-11,13:21:32.000,11,11124611,-795,0,1768137691,15054.91213882999,124.05263361000107,50656.19855952 2026-01-11,13:21:33.000,11,11124707,-795,0,1768137692,15055.067073959995,124.05968274000043,50656.14266256001 2026-01-11,13:21:34.000,11,11124727,-795,0,1768137693,15055.168118609996,124.12312491000193,50656.33131480001 2026-01-11,13:21:35.000,11,11124557,-795,0,1768137694,15055.20180016,123.91165100999933,50656.17759816 2026-01-11,13:21:36.000,11,11124718,-795,0,1768137695,15055.222009090001,123.96099492000212,50656.26144360001 2026-01-11,13:21:37.000,11,11124879,-795,0,1768137696,15055.08054658,123.86935623000318,50656.33131480001 2026-01-11,13:21:38.000,11,11124605,-795,0,1768137697,15054.93908407,123.76361927999824,50656.19157240001 2026-01-11,13:21:39.000,11,11124641,-795,0,1768137698,15054.95255668999,123.72132450000208,50656.33131480001 2026-01-11,13:21:40.000,11,11124748,-795,0,1768137699,15054.95255668999,123.71427537000272,50656.37323752 2026-01-11,13:21:41.000,11,11124608,-795,0,1768137700,15055.07381026999,123.78476667000359,50656.38022464001 2026-01-11,13:21:42.000,11,11124496,-795,0,1768137701,15055.316317429992,123.62968581000314,50656.505992800005 2026-01-11,13:21:43.000,11,11124735,-795,0,1768137702,15055.343262670001,123.79181580000295,50656.408173120006 2026-01-11,13:21:44.000,11,11124643,-795,0,1768137703,15055.430834699997,123.80591406000167,50656.42913448001 2026-01-11,13:21:45.000,11,11124594,-795,0,1768137704,15055.403889460002,123.89755275000061,50656.505992800005 2026-01-11,13:21:46.000,11,11124503,-795,0,1768137705,15055.511670419997,123.84115970999846,50656.19157240001 2026-01-11,13:21:47.000,11,11124625,-795,0,1768137706,15055.383680530002,123.84820883999782,50656.42913448001 2026-01-11,13:21:48.000,11,11124678,-795,0,1768137707,15055.444307320002,123.82706144999975,50656.31035344001 2026-01-11,13:21:49.000,11,11124653,-795,0,1768137708,15055.349998979997,123.77066841000487,50656.338301920005 2026-01-11,13:21:50.000,11,11124904,-795,0,1768137709,15055.417362079992,123.77066841000487,50656.27541784 2026-01-11,13:21:51.000,11,11124674,-795,0,1768137710,15055.430834699997,123.65083320000122,50656.2963792 2026-01-11,13:21:52.000,11,11124502,-635,0,1768137711,15055.558824589993,123.62263668000378,50656.10073984 2026-01-11,13:21:53.000,11,11124604,-795,0,1768137712,15055.659869239993,123.57329277000099,50656.2963792 2026-01-11,13:21:54.000,11,11124527,-795,0,1768137713,15055.552088279997,123.68607884999801,50656.289392080005 2026-01-11,13:21:55.000,11,11124929,-795,0,1768137714,15055.639660309993,123.62968581000314,50656.19855952 2026-01-11,13:21:56.000,11,11124709,-795,0,1768137715,15055.740704959993,123.76361927999824,50656.289392080005 2026-01-11,13:21:57.000,11,11124780,-795,0,1768137716,15055.861958539994,124.01738796000427,50656.2963792 2026-01-11,13:21:58.000,11,11124641,-795,0,1768137717,15055.808068059989,123.95394579000276,50656.19157240001 2026-01-11,13:21:59.000,11,11124598,-795,0,1768137718,15055.747441269988,123.85525797000446,50656.39419888 2026-01-11,13:22:00.000,11,11124816,-795,0,1768137719,15055.612715069998,123.96804405000148,50656.3662504 2026-01-11,13:22:01.000,11,11124633,-795,0,1768137720,15055.781122819993,124.03853535000235,50656.12868832 2026-01-11,13:22:02.000,11,11124655,-795,0,1768137721,15055.808068059989,124.00328969999828,50656.226508 2026-01-11,13:22:03.000,11,11124697,-795,0,1768137722,15055.713759719998,123.93279840000469,50656.338301920005 2026-01-11,13:22:04.000,11,11124869,-795,0,1768137723,15055.686814479988,123.93279840000469,50656.42214736 2026-01-11,13:22:05.000,11,11124601,-795,0,1768137724,15055.821540679994,123.9821423100002,50656.27541784 2026-01-11,13:22:06.000,11,11124660,-795,0,1768137725,15055.767650199989,123.9468966600034,50656.387211760004 2026-01-11,13:22:07.000,11,11124459,-795,0,1768137726,15055.963003189994,123.84115970999846,50656.33131480001 2026-01-11,13:22:08.000,11,11124739,-795,0,1768137727,15056.09772939,123.96099492000212,50656.31734056 2026-01-11,13:22:09.000,11,11124754,-795,0,1768137728,15056.13814725,124.0949283900045,50656.19855952 2026-01-11,13:22:10.000,11,11124624,-795,0,1768137729,15056.185301419995,124.08787925999786,50656.240482240006 2026-01-11,13:22:11.000,11,11124524,-795,0,1768137730,15056.07078414999,123.93279840000469,50656.37323752 2026-01-11,13:22:12.000,11,11124666,-795,0,1768137731,15056.03036628999,123.86935623000318,50656.387211760004 2026-01-11,13:22:13.000,11,11124851,-795,0,1768137732,15056.03036628999,123.62263668000378,50656.41516024 2026-01-11,13:22:14.000,11,11124573,-795,0,1768137733,15056.023629979994,123.74247189000016,50656.2963792 2026-01-11,13:22:15.000,11,11124692,-795,0,1768137734,15056.11793832,123.57329277000099,50656.33131480001 2026-01-11,13:22:16.000,11,11124626,-795,0,1768137735,15056.09099307999,123.55919451000227,50656.289392080005 2026-01-11,13:22:17.000,11,11124597,-795,0,1768137736,15055.92932163999,123.53099799000483,50656.387211760004 2026-01-11,13:22:18.000,11,11124877,-795,0,1768137737,15056.064047839995,123.44640842999797,50656.56887688001 2026-01-11,13:22:19.000,11,11124594,-795,0,1768137738,15056.07752046,123.53099799000483,50656.4361216 2026-01-11,13:22:20.000,11,11124625,-795,0,1768137739,15056.05057521999,123.62968581000314,50656.3662504 2026-01-11,13:22:21.000,11,11124793,-795,0,1768137740,15056.29981869,123.58739102999971,50656.554902640004 2026-01-11,13:22:22.000,11,11124677,-795,0,1768137741,15056.394127029991,123.50280147000012,50656.51297992 2026-01-11,13:22:23.000,11,11124653,-795,0,1768137742,15056.474962749991,123.5239488599982,50656.505992800005 2026-01-11,13:22:24.000,11,11124717,-795,0,1768137743,15056.454753819991,123.5380471200042,50656.51297992 2026-01-11,13:22:25.000,11,11124636,-795,0,1768137744,15056.394127029991,123.57329277000099,50656.42913448001 2026-01-11,13:22:26.000,11,11124673,-755,0,1768137745,15056.33350023999,123.46050669000397,50656.59682536001 2026-01-11,13:22:27.000,11,11124634,-795,0,1768137746,15056.27287344999,123.33362235000095,50656.37323752 2026-01-11,13:22:28.000,11,11124812,-795,0,1768137747,15056.11793832,123.46755582000333,50656.49201856 2026-01-11,13:22:29.000,11,11124672,-795,0,1768137748,15056.064047839995,123.09395193000091,50656.59682536001 2026-01-11,13:22:30.000,11,11124790,-795,0,1768137749,15055.956266879999,123.18559061999986,50656.49201856 2026-01-11,13:22:31.000,11,11124768,-795,0,1768137750,15055.835013299999,122.95296932999918,50656.5409284 2026-01-11,13:22:32.000,11,11124548,-795,0,1768137751,15055.92932163999,122.96001845999854,50656.53394128 2026-01-11,13:22:33.000,11,11124539,-795,0,1768137752,15055.94953056999,122.75559369000257,50656.575864000006 2026-01-11,13:22:34.000,11,11124654,-715,0,1768137753,15056.185301419995,122.79788846999872,50656.575864000006 2026-01-11,13:22:35.000,11,11124824,-795,0,1768137754,15056.11120200999,122.73444630000449,50656.408173120006 2026-01-11,13:22:36.000,11,11124869,-795,0,1768137755,15056.09772939,122.76264282000193,50656.387211760004 2026-01-11,13:22:37.000,11,11124631,-795,0,1768137756,15056.05731153,122.6498567400049,50656.49201856 2026-01-11,13:22:38.000,11,11124583,-795,0,1768137757,15056.023629979994,122.4736284899991,50656.408173120006 2026-01-11,13:22:39.000,11,11124813,-795,0,1768137758,15056.05731153,122.66395500000363,50656.387211760004 2026-01-11,13:22:40.000,11,11124637,-795,0,1768137759,15056.104465699995,122.53707066000061,50656.41516024 2026-01-11,13:22:41.000,11,11124792,-795,0,1768137760,15056.23245558999,122.45953023000038,50656.39419888 2026-01-11,13:22:42.000,11,11124603,-795,0,1768137761,15056.13141093999,122.34674415000336,50656.4361216 2026-01-11,13:22:43.000,11,11124696,-715,0,1768137762,15056.07752046,122.25510546000442,50656.4361216 2026-01-11,13:22:44.000,11,11124658,-795,0,1768137763,15056.144883559995,122.1282211200014,50656.34528904 2026-01-11,13:22:45.000,11,11124861,-795,0,1768137764,15056.084256769995,122.00133677999838,50656.3662504 2026-01-11,13:22:46.000,11,11124702,-795,0,1768137765,15056.064047839995,121.92379634999816,50656.26843072 2026-01-11,13:22:47.000,11,11124647,-795,0,1768137766,15056.104465699995,121.86740331000328,50656.226508 2026-01-11,13:22:48.000,11,11124748,-795,0,1768137767,15056.11120200999,121.70527332000347,50656.219520880004 2026-01-11,13:22:49.000,11,11124933,-795,0,1768137768,15056.09772939,121.73346984000091,50656.35926328001 2026-01-11,13:22:50.000,11,11124739,-795,0,1768137769,15056.15161986999,121.5713398500011,50656.23349512001 2026-01-11,13:22:51.000,11,11124652,-795,0,1768137770,15056.144883559995,121.5713398500011,50656.1566368 2026-01-11,13:22:52.000,11,11124696,-795,0,1768137771,15056.124674629995,121.51494680999895,50656.11471408001 2026-01-11,13:22:53.000,11,11124676,-795,0,1768137772,15056.07752046,121.62773289000324,50656.05881712 2026-01-11,13:22:54.000,11,11124907,-795,0,1768137773,15056.185301419995,121.45855377000407,50656.25445648 2026-01-11,13:22:55.000,11,11124675,-795,0,1768137774,15055.98994842999,121.41625899000064,50656.19157240001 2026-01-11,13:22:56.000,11,11124667,-795,0,1768137775,15056.043838909995,121.21888335000403,50656.10073984 2026-01-11,13:22:57.000,11,11124754,-795,0,1768137776,15056.03036628999,121.20478508999804,50656.14964968 2026-01-11,13:22:58.000,11,11124479,-795,0,1768137777,15056.185301419995,121.20478508999804,50656.03785576 2026-01-11,13:22:59.000,11,11124616,-795,0,1768137778,15056.266137139995,121.28232551999827,50656.04484288001 2026-01-11,13:23:00.000,11,11124747,-795,0,1768137779,15056.124674629995,121.48675029000151,50656.03785576 2026-01-11,13:23:01.000,11,11124738,-795,0,1768137780,15055.983212119994,121.57838898000045,50656.17759816 2026-01-11,13:23:02.000,11,11124723,-795,0,1768137781,15055.96973949999,121.5713398500011,50656.04484288001 2026-01-11,13:23:03.000,11,11124645,-795,0,1768137782,15055.875431159999,121.76166635999834,50655.9819588 2026-01-11,13:23:04.000,11,11124643,-795,0,1768137783,15055.92932163999,121.85330505000456,50656.05881712 2026-01-11,13:23:05.000,11,11124851,-795,0,1768137784,15055.92932163999,121.9801893900003,50656.05881712 2026-01-11,13:23:06.000,11,11124601,-795,0,1768137785,15055.787859129989,122.1634667699982,50656.06580424001 2026-01-11,13:23:07.000,11,11124553,-795,0,1768137786,15055.895640089999,122.10707373000332,50655.884139120004 2026-01-11,13:23:08.000,11,11124515,-795,0,1768137787,15055.733968649998,122.13527025000076,50655.96099744 2026-01-11,13:23:09.000,11,11124445,-795,0,1768137788,15055.848485919989,122.31149849999929,50656.11471408001 2026-01-11,13:23:10.000,11,11124724,-795,0,1768137789,15055.754177579998,122.45248110000102,50655.96099744 2026-01-11,13:23:11.000,11,11124635,-795,0,1768137790,15055.713759719998,122.36789154000144,50655.89811336001 2026-01-11,13:23:12.000,11,11124585,-795,0,1768137791,15055.787859129989,122.39608805999887,50655.905100480006 2026-01-11,13:23:13.000,11,11124673,-795,0,1768137792,15055.828276989989,122.45953023000038,50655.86317776 2026-01-11,13:23:14.000,11,11124597,-795,0,1768137793,15055.760913889993,122.45953023000038,50655.96099744 2026-01-11,13:23:15.000,11,11124602,-795,0,1768137794,15055.720496029993,122.40313718999823,50655.81426792 2026-01-11,13:23:16.000,11,11124895,-795,0,1768137795,15055.727232339988,122.41018632000487,50656.09375272001 2026-01-11,13:23:17.000,11,11124624,-795,0,1768137796,15055.558824589993,122.50182501000381,50655.99593304001 2026-01-11,13:23:18.000,11,11124502,-795,0,1768137797,15055.525143040002,122.4383828400023,50655.94003608 2026-01-11,13:23:19.000,11,11124799,-795,0,1768137798,15055.363471600002,122.43133371000295,50655.8422164 2026-01-11,13:23:20.000,11,11124616,-795,0,1768137799,15055.296108499992,122.39608805999887,50655.89811336001 2026-01-11,13:23:21.000,11,11124679,-795,0,1768137800,15055.235481709991,122.40313718999823,50655.77933232001 2026-01-11,13:23:22.000,11,11124795,-795,0,1768137801,15055.174854919991,122.26215459000377,50655.91907472 2026-01-11,13:23:23.000,11,11124694,-755,0,1768137802,15055.13443705999,122.42428458000359,50655.86317776 2026-01-11,13:23:24.000,11,11124694,-795,0,1768137803,15055.228745399996,122.33264589000464,50655.98894592 2026-01-11,13:23:25.000,11,11124720,-795,0,1768137804,15055.222009090001,122.43133371000295,50655.96099744 2026-01-11,13:23:26.000,11,11124652,-795,0,1768137805,15055.248954329996,122.44543197000166,50655.86317776 2026-01-11,13:23:27.000,11,11124904,-795,0,1768137806,15055.302844810001,122.45248110000102,50655.80728080001 2026-01-11,13:23:28.000,11,11124755,-795,0,1768137807,15055.329790049997,122.325596759998,50655.94702320001 2026-01-11,13:23:29.000,11,11124700,-795,0,1768137808,15055.477988869992,122.52297240000189,50655.85619064001 2026-01-11,13:23:30.000,11,11124532,-755,0,1768137809,15055.370207909997,122.34674415000336,50655.835229280005 2026-01-11,13:23:31.000,11,11124705,-795,0,1768137810,15055.430834699997,122.38198980000016,50655.786319440005 2026-01-11,13:23:32.000,11,11124616,-795,0,1768137811,15055.424098390002,122.339695020004,50655.81426792 2026-01-11,13:23:33.000,11,11124765,-795,0,1768137812,15055.215272779991,122.10707373000332,50655.89112624 2026-01-11,13:23:34.000,11,11124667,-795,0,1768137813,15055.255690639991,121.94494374000351,50655.835229280005 2026-01-11,13:23:35.000,11,11124473,-795,0,1768137814,15055.168118609996,122.02248417000374,50655.80029368 2026-01-11,13:23:36.000,11,11124653,-795,0,1768137815,15055.18159123,121.86035418000392,50655.884139120004 2026-01-11,13:23:37.000,11,11124662,-795,0,1768137816,15055.14117337,121.81101027000113,50655.75837096001 2026-01-11,13:23:38.000,11,11124687,-795,0,1768137817,15055.174854919991,121.79691201000242,50655.76535808 2026-01-11,13:23:39.000,11,11124594,-795,0,1768137818,15055.10075551,121.69822419000411,50655.69548688 2026-01-11,13:23:40.000,11,11124584,-795,0,1768137819,15055.046865029995,121.56429072000174,50655.68151264001 2026-01-11,13:23:41.000,11,11124763,-795,0,1768137820,15055.10075551,121.5219959399983,50655.70946112001 2026-01-11,13:23:42.000,11,11124494,-795,0,1768137821,15055.09401919999,121.55019246000302,50655.68849976001 2026-01-11,13:23:43.000,11,11124697,-795,0,1768137822,15054.986238239995,121.59953636999853,50655.702474 2026-01-11,13:23:44.000,11,11124732,-795,0,1768137823,15055.03339240999,121.48675029000151,50655.79330656 2026-01-11,13:23:45.000,11,11124608,-795,0,1768137824,15055.01991979,121.54314333000366,50655.67452552 2026-01-11,13:23:46.000,11,11124666,-795,0,1768137825,15055.026656099995,121.47970116000215,50655.67452552 2026-01-11,13:23:47.000,11,11124715,-795,0,1768137826,15054.97950193,121.49379942000087,50655.5976672 2026-01-11,13:23:48.000,11,11124608,-795,0,1768137827,15054.95255668999,121.47265203000279,50655.569718720006 2026-01-11,13:23:49.000,11,11124721,-795,0,1768137828,15054.966029309995,121.60658549999789,50655.55574448 2026-01-11,13:23:50.000,11,11124898,-795,0,1768137829,15055.08054658,121.51494680999895,50655.51382176001 2026-01-11,13:23:51.000,11,11124852,-795,0,1768137830,15055.04012872,121.67707679999876,50655.58369296 2026-01-11,13:23:52.000,11,11124655,-795,0,1768137831,15054.97950193,121.69822419000411,50655.51382176001 2026-01-11,13:23:53.000,11,11124707,-795,0,1768137832,15054.83803942,121.90264896000008,50655.49286040001 2026-01-11,13:23:54.000,11,11124643,-795,0,1768137833,15054.656159049999,121.82510852999985,50655.42298920001 2026-01-11,13:23:55.000,11,11124653,-795,0,1768137834,15054.548378089989,121.90264896000008,50655.381066480004 2026-01-11,13:23:56.000,11,11125014,-795,0,1768137835,15054.541641779993,121.88855070000136,50655.48587328 2026-01-11,13:23:57.000,11,11124943,-795,0,1768137836,15054.622477499994,121.94494374000351,50655.353118000006 2026-01-11,13:23:58.000,11,11124502,-795,0,1768137837,15054.521432849993,122.20576155000163,50655.47888616 2026-01-11,13:23:59.000,11,11124785,-795,0,1768137838,15054.494487609998,122.19166329000291,50655.44395056001 2026-01-11,13:24:00.000,11,11124750,-795,0,1768137839,15054.400179269993,122.325596759998,50655.3880536 2026-01-11,13:24:01.000,11,11124616,-795,0,1768137840,15054.278925689992,122.39608805999887,50655.43696344 2026-01-11,13:24:02.000,11,11124653,-795,0,1768137841,15054.353025099997,122.38903892999951,50655.44395056001 2026-01-11,13:24:03.000,11,11124635,-795,0,1768137842,15054.191353659997,122.28330198000185,50655.27625968001 2026-01-11,13:24:04.000,11,11124720,-795,0,1768137843,15054.245244140002,122.41018632000487,50655.33914376 2026-01-11,13:24:05.000,11,11124803,-795,0,1768137844,15054.204826280002,122.52297240000189,50655.381066480004 2026-01-11,13:24:06.000,11,11124708,-795,0,1768137845,15054.164408420002,122.35379328000272,50655.42298920001 2026-01-11,13:24:07.000,11,11124699,-795,0,1768137846,15054.150935799997,122.57936544000404,50655.39504072001 2026-01-11,13:24:08.000,11,11124663,-795,0,1768137847,15054.164408420002,122.66395500000363,50655.26228544 2026-01-11,13:24:09.000,11,11124564,-795,0,1768137848,15054.043154840001,122.54411978999997,50655.34613088001 2026-01-11,13:24:10.000,11,11124619,-795,0,1768137849,15054.070100079996,122.66395500000363,50655.17145288 2026-01-11,13:24:11.000,11,11124728,-795,0,1768137850,15054.063363770001,122.69920065000042,50655.26228544 2026-01-11,13:24:12.000,11,11124670,-795,0,1768137851,15053.98252805,122.72739716999786,50655.15049152 2026-01-11,13:24:13.000,11,11124597,-795,0,1768137852,15053.90169233,122.70624977999978,50655.24132408 2026-01-11,13:24:14.000,11,11124872,-795,0,1768137853,15053.746757199995,122.51592327000253,50655.234336960006 2026-01-11,13:24:15.000,11,11124760,-795,0,1768137854,15053.59855838,122.6498567400049,50655.20638848001 2026-01-11,13:24:16.000,11,11124593,-795,0,1768137855,15053.484041109994,122.63575847999891,50655.19940136 2026-01-11,13:24:17.000,11,11124729,-795,0,1768137856,15053.376260149998,122.60051283000212,50655.03171048 2026-01-11,13:24:18.000,11,11124852,-795,0,1768137857,15053.315633359998,122.51592327000253,50655.115555920005 2026-01-11,13:24:19.000,11,11124592,-795,0,1768137858,15053.288688119988,122.57231631000468,50655.08760744001 2026-01-11,13:24:20.000,11,11124601,-795,0,1768137859,15053.389732769989,122.51592327000253,50655.03171048 2026-01-11,13:24:21.000,11,11124683,-795,0,1768137860,15053.349314909989,122.41018632000487,50655.066646080006 2026-01-11,13:24:22.000,11,11124577,-795,0,1768137861,15053.409941699989,122.56526717999805,50655.017736240006 2026-01-11,13:24:23.000,11,11124540,-795,0,1768137862,15053.275215499998,122.55116891999933,50655.066646080006 2026-01-11,13:24:24.000,11,11124706,-795,0,1768137863,15053.221325019993,122.56526717999805,50655.12254304 2026-01-11,13:24:25.000,11,11124653,-795,0,1768137864,15053.066389890002,122.53707066000061,50655.115555920005 2026-01-11,13:24:26.000,11,11124647,-795,0,1768137865,15052.924927380001,122.61461109000084,50655.08062032 2026-01-11,13:24:27.000,11,11124719,-795,0,1768137866,15052.689156529996,122.52297240000189,50655.02472336 2026-01-11,13:24:28.000,11,11124692,-795,0,1768137867,15052.59484818999,122.45248110000102,50655.05965896001 2026-01-11,13:24:29.000,11,11124704,-795,0,1768137868,15052.67568390999,122.48772674999782,50655.08062032 2026-01-11,13:24:30.000,11,11124605,-795,0,1768137869,15052.716101769991,122.45953023000038,50655.03171048 2026-01-11,13:24:31.000,11,11124782,-795,0,1768137870,15052.790201179996,122.55821804999869,50655.01074912001 2026-01-11,13:24:32.000,11,11124632,-795,0,1768137871,15052.716101769991,122.52297240000189,50654.98280064 2026-01-11,13:24:33.000,11,11124613,-795,0,1768137872,15052.78346487,122.40313718999823,50654.898955200006 2026-01-11,13:24:34.000,11,11124742,-795,0,1768137873,15052.864300590001,122.53707066000061,50655.01074912001 2026-01-11,13:24:35.000,11,11124622,-795,0,1768137874,15052.877773209992,122.48067761999846,50654.94087792001 2026-01-11,13:24:36.000,11,11124733,-795,0,1768137875,15052.796937489991,122.55821804999869,50654.87100672001 2026-01-11,13:24:37.000,11,11124708,-795,0,1768137876,15052.884509520001,122.44543197000166,50654.91991656001 2026-01-11,13:24:38.000,11,11124528,-795,0,1768137877,15052.850827969996,122.3749406700008,50654.91292944 2026-01-11,13:24:39.000,11,11124889,-795,0,1768137878,15052.844091660001,122.33264589000464,50654.72427720001 2026-01-11,13:24:40.000,11,11124798,-795,0,1768137879,15053.140489299993,122.05772982000053,50654.66838024 2026-01-11,13:24:41.000,11,11124547,-795,0,1768137880,15053.329105979989,122.13527025000076,50654.71729008 2026-01-11,13:24:42.000,11,11124635,-795,0,1768137881,15053.430150629989,122.13527025000076,50654.661393120005 2026-01-11,13:24:43.000,11,11124487,-795,0,1768137882,15053.342578599993,122.04363156000181,50654.71729008 2026-01-11,13:24:44.000,11,11124716,-795,0,1768137883,15053.241533949993,121.97314026000095,50654.77318704001 2026-01-11,13:24:45.000,11,11124660,-795,0,1768137884,15053.221325019993,121.96609113000159,50654.80113552001 2026-01-11,13:24:46.000,11,11124714,-795,0,1768137885,15053.228061329988,121.97314026000095,50654.6893416 2026-01-11,13:24:47.000,11,11124715,-795,0,1768137886,15053.187643470003,121.69822419000411,50654.8640196 2026-01-11,13:24:48.000,11,11124728,-795,0,1768137887,15053.167434540002,121.6700276699994,50654.731264320006 2026-01-11,13:24:49.000,11,11124533,-795,0,1768137888,15053.255006569998,121.50084855000023,50654.7941484 2026-01-11,13:24:50.000,11,11124605,-795,0,1768137889,15053.167434540002,121.55724159000238,50654.6194704 2026-01-11,13:24:51.000,11,11124620,-715,0,1768137890,15053.369523839989,121.56429072000174,50654.682354480006 2026-01-11,13:24:52.000,11,11124830,-795,0,1768137891,15053.308897049988,121.51494680999895,50654.5495992 2026-01-11,13:24:53.000,11,11124733,-795,0,1768137892,15053.153961919998,121.52904506999766,50654.58453480001 2026-01-11,13:24:54.000,11,11124633,-795,0,1768137893,15053.241533949993,121.50789767999959,50654.55658632001 2026-01-11,13:24:55.000,11,11124691,-795,0,1768137894,15053.167434540002,121.66297854000004,50654.444792400005 2026-01-11,13:24:56.000,11,11124797,-795,0,1768137895,15053.059653579992,121.49379942000087,50654.57056056 2026-01-11,13:24:57.000,11,11124451,-795,0,1768137896,15053.012499409997,121.62773289000324,50654.57056056 2026-01-11,13:24:58.000,11,11124704,-795,0,1768137897,15052.992290479997,121.66297854000004,50654.45177952 2026-01-11,13:24:59.000,11,11124828,-795,0,1768137898,15052.951872619997,121.73346984000091,50654.43081816 2026-01-11,13:25:00.000,11,11124632,-795,0,1768137899,15052.790201179996,121.83215765999921,50654.52165072 2026-01-11,13:25:01.000,11,11124841,-795,0,1768137900,15052.803673800001,121.79691201000242,50654.21421744 2026-01-11,13:25:02.000,11,11124647,-795,0,1768137901,15052.844091660001,121.81101027000113,50654.48671512001 2026-01-11,13:25:03.000,11,11124661,-795,0,1768137902,15052.817146419991,122.03658243000245,50654.45876664 2026-01-11,13:25:04.000,11,11124747,-795,0,1768137903,15052.837355349991,122.1634667699982,50654.36094696 2026-01-11,13:25:05.000,11,11124615,-795,0,1768137904,15052.884509520001,122.17756503000419,50654.22120456001 2026-01-11,13:25:06.000,11,11124717,-795,0,1768137905,15052.810410109996,122.36789154000144,50654.31203712 2026-01-11,13:25:07.000,11,11124674,-795,0,1768137906,15052.965345240002,122.46657935999974,50654.29107576 2026-01-11,13:25:08.000,11,11124597,-795,0,1768137907,15052.951872619997,122.54411978999997,50654.19325608 2026-01-11,13:25:09.000,11,11124669,-795,0,1768137908,15052.951872619997,122.56526717999805,50654.346972720006 2026-01-11,13:25:10.000,11,11124702,-635,0,1768137909,15052.918191069992,122.6216602200002,50654.277101520005 2026-01-11,13:25:11.000,11,11124874,-795,0,1768137910,15052.884509520001,122.66395500000363,50654.326011360004 2026-01-11,13:25:12.000,11,11124874,-795,0,1768137911,15053.052917269997,122.80493759999808,50654.15133336001 2026-01-11,13:25:13.000,11,11124755,-795,0,1768137912,15053.052917269997,122.91772368000238,50654.05351368001 2026-01-11,13:25:14.000,11,11124805,-795,0,1768137913,15052.978817859992,123.04460801999812,50654.15133336001 2026-01-11,13:25:15.000,11,11124816,-795,0,1768137914,15052.904718450001,123.12214844999835,50654.08146216001 2026-01-11,13:25:16.000,11,11124551,-795,0,1768137915,15052.924927380001,123.12919757999771,50654.14434624 2026-01-11,13:25:17.000,11,11124728,-795,0,1768137916,15052.924927380001,123.26313105000008,50654.05351368001 2026-01-11,13:25:18.000,11,11124492,-795,0,1768137917,15053.039444649992,123.30542583000351,50653.90678416 2026-01-11,13:25:19.000,11,11124844,-795,0,1768137918,15052.945136310002,123.47460495000269,50653.990629600004 2026-01-11,13:25:20.000,11,11124715,-795,0,1768137919,15052.918191069992,123.33362235000095,50653.8508872 2026-01-11,13:25:21.000,11,11124520,-795,0,1768137920,15053.046180960002,123.53099799000483,50653.90678416 2026-01-11,13:25:22.000,11,11124668,-795,0,1768137921,15052.924927380001,123.49575234000076,50653.99761672 2026-01-11,13:25:23.000,11,11124621,-795,0,1768137922,15052.837355349991,123.43231016999925,50654.04652656 2026-01-11,13:25:24.000,11,11124800,-795,0,1768137923,15052.790201179996,123.48165408000204,50653.92774552 2026-01-11,13:25:25.000,11,11124721,-795,0,1768137924,15052.864300590001,123.4252610399999,50653.88582280001 2026-01-11,13:25:26.000,11,11124765,-795,0,1768137925,15052.891245829996,123.5380471200042,50653.822938720004 2026-01-11,13:25:27.000,11,11124643,-795,0,1768137926,15052.945136310002,123.62968581000314,50653.96966824 2026-01-11,13:25:28.000,11,11124723,-795,0,1768137927,15052.965345240002,123.5239488599982,50654.12338488 2026-01-11,13:25:29.000,11,11124600,-795,0,1768137928,15053.201116089993,123.80591406000167,50653.9207584 2026-01-11,13:25:30.000,11,11124415,-795,0,1768137929,15053.268479189988,123.82001232000039,50654.060500800006 2026-01-11,13:25:31.000,11,11124831,-795,0,1768137930,15053.241533949993,124.08787925999786,50654.01857808 2026-01-11,13:25:32.000,11,11124627,-795,0,1768137931,15053.100071439992,123.93984753000404,50653.89979704 2026-01-11,13:25:33.000,11,11124754,-795,0,1768137932,15053.106807750002,124.10902665000322,50653.99761672 2026-01-11,13:25:34.000,11,11124679,-795,0,1768137933,15053.288688119988,124.01738796000427,50653.96268112001 2026-01-11,13:25:35.000,11,11124718,-795,0,1768137934,15053.248270259988,124.08787925999786,50653.89979704 2026-01-11,13:25:36.000,11,11124626,-795,0,1768137935,15053.194379779998,124.05263361000107,50653.92774552 2026-01-11,13:25:37.000,11,11124919,-795,0,1768137936,15053.281951809993,123.90460187999997,50653.88582280001 2026-01-11,13:25:38.000,11,11124766,-795,0,1768137937,15053.180907159993,123.90460187999997,50653.88582280001 2026-01-11,13:25:39.000,11,11124886,-795,0,1768137938,15053.005763100002,123.93984753000404,50654.011590960006 2026-01-11,13:25:40.000,11,11124521,-795,0,1768137939,15052.884509520001,123.700177110004,50653.80197736 2026-01-11,13:25:41.000,11,11124758,-795,0,1768137940,15052.918191069992,123.65788233000058,50653.843900080006 2026-01-11,13:25:42.000,11,11124608,-795,0,1768137941,15052.904718450001,123.44640842999797,50654.01857808 2026-01-11,13:25:43.000,11,11124726,-795,0,1768137942,15052.904718450001,123.40411365000182,50653.9207584 2026-01-11,13:25:44.000,11,11124620,-795,0,1768137943,15052.817146419991,123.24903279000137,50653.97665536 2026-01-11,13:25:45.000,11,11124731,-795,0,1768137944,15052.844091660001,123.17149236000114,50653.892809920006 2026-01-11,13:25:46.000,11,11124650,-795,0,1768137945,15052.951872619997,123.1432958400037,50653.71813192001 2026-01-11,13:25:47.000,11,11124703,-795,0,1768137946,15053.127016680002,123.20673800999793,50654.0255652 2026-01-11,13:25:48.000,11,11124711,-795,0,1768137947,15053.234797639998,123.2913275700048,50653.86486144001 2026-01-11,13:25:49.000,11,11124780,-795,0,1768137948,15053.463832179994,123.31952409000223,50653.990629600004 2026-01-11,13:25:50.000,11,11124720,-795,0,1768137949,15053.450359559989,123.41116278000118,50654.00460384001 2026-01-11,13:25:51.000,11,11124615,-795,0,1768137950,15053.396469079998,123.27018017999944,50653.93473264001 2026-01-11,13:25:52.000,11,11124627,-795,0,1768137951,15053.356051219998,123.28427843999816,50653.81595160001 2026-01-11,13:25:53.000,11,11124557,-795,0,1768137952,15053.342578599993,123.27018017999944,50653.781016 2026-01-11,13:25:54.000,11,11124892,-795,0,1768137953,15053.376260149998,123.1785414900005,50653.78800312 2026-01-11,13:25:55.000,11,11124717,-795,0,1768137954,15053.484041109994,123.37591713000438,50653.774028880005 2026-01-11,13:25:56.000,11,11124557,-795,0,1768137955,15053.409941699989,123.45345756000461,50653.48056984001 2026-01-11,13:25:57.000,11,11124637,-795,0,1768137956,15053.59182206999,123.40411365000182,50653.725119040006 2026-01-11,13:25:58.000,11,11124579,-795,0,1768137957,15053.57161313999,123.33362235000095,50653.54345392 2026-01-11,13:25:59.000,11,11124627,-795,0,1768137958,15053.625503619995,123.19263974999922,50653.59236376 2026-01-11,13:26:00.000,11,11124662,-795,0,1768137959,15053.71981196,123.29837670000416,50653.58537664 2026-01-11,13:26:01.000,11,11124709,-795,0,1768137960,15053.78043875,123.32657322000159,50653.62031224 2026-01-11,13:26:02.000,11,11124744,-795,0,1768137961,15053.868010779996,123.37591713000438,50653.438647120005 2026-01-11,13:26:03.000,11,11124719,-795,0,1768137962,15053.868010779996,123.30542583000351,50653.61332512 2026-01-11,13:26:04.000,11,11124553,-795,0,1768137963,15053.87474708999,123.44640842999797,50653.51550544 2026-01-11,13:26:05.000,11,11124853,-795,0,1768137964,15053.77370243999,123.59444015999907,50653.51550544 2026-01-11,13:26:06.000,11,11124695,-795,0,1768137965,15053.77370243999,123.50280147000012,50653.3967244 2026-01-11,13:26:07.000,11,11124670,-795,0,1768137966,15053.94211019,123.62263668000378,50653.41069864001 2026-01-11,13:26:08.000,11,11124761,-795,0,1768137967,15054.083572700001,123.74952101999952,50653.368775920004 2026-01-11,13:26:09.000,11,11124687,-795,0,1768137968,15054.110517939996,123.68607884999801,50653.368775920004 2026-01-11,13:26:10.000,11,11124658,-795,0,1768137969,15054.164408420002,123.66493145999993,50653.41768576 2026-01-11,13:26:11.000,11,11124678,-795,0,1768137970,15054.090309009996,123.69312798000465,50653.20807216 2026-01-11,13:26:12.000,11,11124652,-795,0,1768137971,15054.130726869997,123.82001232000039,50653.29890472 2026-01-11,13:26:13.000,11,11124732,-795,0,1768137972,15054.204826280002,123.75657014999888,50653.41069864001 2026-01-11,13:26:14.000,11,11124754,-795,0,1768137973,15054.117254249992,123.72837363000144,50653.340827440006 2026-01-11,13:26:15.000,11,11124764,-795,0,1768137974,15054.043154840001,123.97509318000084,50653.24300776001 2026-01-11,13:26:16.000,11,11124744,-795,0,1768137975,15054.070100079996,123.85525797000446,50653.20807216 2026-01-11,13:26:17.000,11,11124663,-795,0,1768137976,15054.083572700001,123.91165100999933,50653.24300776001 2026-01-11,13:26:18.000,11,11124820,-795,0,1768137977,15054.117254249992,123.87640536000254,50653.16614944001 2026-01-11,13:26:19.000,11,11124730,-795,0,1768137978,15053.96231912,123.86935623000318,50653.19409792001 2026-01-11,13:26:20.000,11,11124662,-795,0,1768137979,15053.85453815999,123.85525797000446,50653.222046400006 2026-01-11,13:26:21.000,11,11124683,-795,0,1768137980,15053.787175059995,123.8834544900019,50653.26396912001 2026-01-11,13:26:22.000,11,11124806,-795,0,1768137981,15053.686130409995,123.91870013999869,50653.201085040004 2026-01-11,13:26:23.000,11,11124635,-795,0,1768137982,15053.564876829994,123.98919143999956,50653.23602064 2026-01-11,13:26:24.000,11,11124721,-795,0,1768137983,15053.57834945,123.74952101999952,50653.24300776001 2026-01-11,13:26:25.000,11,11124667,-795,0,1768137984,15053.65244885999,123.98919143999956,50653.152175200004 2026-01-11,13:26:26.000,11,11124748,-795,0,1768137985,15053.706339339995,123.90460187999997,50653.12422672001 2026-01-11,13:26:27.000,11,11124659,-795,0,1768137986,15053.59182206999,123.96099492000212,50653.21505928001 2026-01-11,13:26:28.000,11,11124710,-795,0,1768137987,15053.625503619995,123.95394579000276,50653.1871108 2026-01-11,13:26:29.000,11,11124655,-795,0,1768137988,15053.537931589999,123.75657014999888,50653.28493048 2026-01-11,13:26:30.000,11,11124568,-795,0,1768137989,15053.349314909989,123.65083320000122,50653.27794336 2026-01-11,13:26:31.000,11,11124690,-795,0,1768137990,15053.369523839989,123.69312798000465,50653.256982 2026-01-11,13:26:32.000,11,11124589,-795,0,1768137991,15053.228061329988,123.60148928999843,50653.201085040004 2026-01-11,13:26:33.000,11,11124515,-795,0,1768137992,15053.302160739993,123.60853841999779,50653.20807216 2026-01-11,13:26:34.000,11,11124692,-795,0,1768137993,15053.086598820002,123.45345756000461,50653.152175200004 2026-01-11,13:26:35.000,11,11124664,-795,0,1768137994,15053.113544059997,123.4252610399999,50653.16614944001 2026-01-11,13:26:36.000,11,11124536,-795,0,1768137995,15053.052917269997,123.39706452000246,50652.99147144 2026-01-11,13:26:37.000,11,11124601,-795,0,1768137996,15053.127016680002,123.27018017999944,50653.103265360005 2026-01-11,13:26:38.000,11,11124804,-795,0,1768137997,15053.019235719992,123.27018017999944,50653.06134264 2026-01-11,13:26:39.000,11,11124603,-795,0,1768137998,15052.864300590001,123.06575541000348,50653.033394160004 2026-01-11,13:26:40.000,11,11124809,-795,0,1768137999,15052.850827969996,122.9318219400011,50653.1172396 2026-01-11,13:26:41.000,11,11124627,-795,0,1768138000,15052.69589283999,122.80493759999808,50652.9425616 2026-01-11,13:26:42.000,11,11124709,-795,0,1768138001,15052.689156529996,122.88247802999831,50652.984484320004 2026-01-11,13:26:43.000,11,11124466,-795,0,1768138002,15052.66221129,122.74149543000385,50652.99147144 2026-01-11,13:26:44.000,11,11124685,-795,0,1768138003,15052.668947599996,122.82608499000344,50652.85871616001 2026-01-11,13:26:45.000,11,11124886,-795,0,1768138004,15052.776728559991,122.81903586000408,50652.84474192 2026-01-11,13:26:46.000,11,11124411,-795,0,1768138005,15052.668947599996,122.88952715999767,50652.698012400004 2026-01-11,13:26:47.000,11,11124660,-795,0,1768138006,15052.52074878,122.9670675899979,50652.8028192 2026-01-11,13:26:48.000,11,11124803,-795,0,1768138007,15052.54095771,123.1785414900005,50652.816793440004 2026-01-11,13:26:49.000,11,11124588,-795,0,1768138008,15052.37928627,123.17149236000114,50652.767883600005 2026-01-11,13:26:50.000,11,11124523,-795,0,1768138009,15052.143515419993,122.94592019999982,50652.78884496001 2026-01-11,13:26:51.000,11,11124706,-795,0,1768138010,15052.210878519989,122.95296932999918,50652.79583208 2026-01-11,13:26:52.000,11,11124858,-795,0,1768138011,15051.988580289988,123.16444323000178,50652.600192720005 2026-01-11,13:26:53.000,11,11124868,-795,0,1768138012,15051.894271949997,123.17149236000114,50652.4883988 2026-01-11,13:26:54.000,11,11124450,-795,0,1768138013,15051.705655270001,122.99526411000261,50652.649102560004 2026-01-11,13:26:55.000,11,11124704,-795,0,1768138014,15051.570929069996,122.91772368000238,50652.57224424001 2026-01-11,13:26:56.000,11,11124770,-795,0,1768138015,15051.5237749,122.93887107000046,50652.61416696 2026-01-11,13:26:57.000,11,11124859,-795,0,1768138016,15051.46314811,122.99526411000261,50652.57923136 2026-01-11,13:26:58.000,11,11124646,-795,0,1768138017,15051.368839769995,122.87542889999895,50652.67705104 2026-01-11,13:26:59.000,11,11124501,-795,0,1768138018,15051.46314811,123.01641150000069,50652.45346320001 2026-01-11,13:27:00.000,11,11124736,-795,0,1768138019,15051.429466559995,123.03755888999876,50652.32769504001 2026-01-11,13:27:01.000,11,11124691,-795,0,1768138020,15051.3216856,122.84723238000151,50652.4883988 2026-01-11,13:27:02.000,11,11124738,-795,0,1768138021,15051.18022309,122.8331341200028,50652.29974656 2026-01-11,13:27:03.000,11,11124768,-795,0,1768138022,15051.26105881,122.77674108000065,50652.29974656 2026-01-11,13:27:04.000,11,11124710,-795,0,1768138023,15051.19369570999,122.76969195000129,50652.35564352001 2026-01-11,13:27:05.000,11,11124792,-635,0,1768138024,15051.166750469994,122.80493759999808,50652.25782384001 2026-01-11,13:27:06.000,11,11124467,-795,0,1768138025,15051.15327784999,122.76264282000193,50652.2438496 2026-01-11,13:27:07.000,11,11124641,-795,0,1768138026,15051.1195963,122.6216602200002,50652.264810960005 2026-01-11,13:27:08.000,11,11124625,-795,0,1768138027,15050.924243309993,122.50182501000381,50652.2438496 2026-01-11,13:27:09.000,11,11124734,-795,0,1768138028,15051.011815339989,122.60051283000212,50652.13205568 2026-01-11,13:27:10.000,11,11124616,-795,0,1768138029,15051.05223319999,122.46657935999974,50651.978339040004 2026-01-11,13:27:11.000,11,11124768,-795,0,1768138030,15050.991606409989,122.53002153000125,50652.264810960005 2026-01-11,13:27:12.000,11,11124689,-795,0,1768138031,15050.984870099994,122.41018632000487,50652.12506856 2026-01-11,13:27:13.000,11,11124592,-795,0,1768138032,15050.957924859998,122.44543197000166,50652.1739784 2026-01-11,13:27:14.000,11,11124486,-795,0,1768138033,15050.870352829988,122.48772674999782,50651.98532616 2026-01-11,13:27:15.000,11,11124675,-795,0,1768138034,15050.823198659993,122.40313718999823,50651.978339040004 2026-01-11,13:27:16.000,11,11124690,-795,0,1768138035,15050.513328399997,122.45953023000038,50652.01327464 2026-01-11,13:27:17.000,11,11124893,-795,0,1768138036,15050.493119469997,122.34674415000336,50651.92244208001 2026-01-11,13:27:18.000,11,11124691,-795,0,1768138037,15050.270821239996,122.20576155000163,50651.88750648 2026-01-11,13:27:19.000,11,11124595,-795,0,1768138038,15050.210194449995,122.01543504000438,50651.90846784 2026-01-11,13:27:20.000,11,11124794,-795,0,1768138039,15050.11588610999,122.06477894999989,50652.04122312001 2026-01-11,13:27:21.000,11,11124575,-795,0,1768138040,15050.27755754999,121.89559983000072,50651.859558000004 2026-01-11,13:27:22.000,11,11124521,-795,0,1768138041,15050.230403379996,122.00838590999774,50651.999300400006 2026-01-11,13:27:23.000,11,11124718,-795,0,1768138042,15050.13609503999,121.72642071000155,50651.90846784 2026-01-11,13:27:24.000,11,11124949,-795,0,1768138043,15050.18324921,121.71232245000283,50651.73378984001 2026-01-11,13:27:25.000,11,11124735,-795,0,1768138044,15050.30450279,121.68412592999812,50651.84558376 2026-01-11,13:27:26.000,11,11124631,-795,0,1768138045,15050.27755754999,121.57838898000045,50651.761738320005 2026-01-11,13:27:27.000,11,11124953,-795,0,1768138046,15050.291030169996,121.44445550999808,50651.761738320005 2026-01-11,13:27:28.000,11,11124587,-795,0,1768138047,15050.250612309996,121.44445550999808,50651.57308608 2026-01-11,13:27:29.000,11,11124933,-795,0,1768138048,15050.129358729995,121.3246203000017,50651.61500880001 2026-01-11,13:27:30.000,11,11124616,-795,0,1768138049,15050.0417867,121.15544118000253,50651.545137600006 2026-01-11,13:27:31.000,11,11124689,-795,0,1768138050,15050.129358729995,121.14839205000317,50651.67789288 2026-01-11,13:27:32.000,11,11124780,-795,0,1768138051,15050.0417867,121.05675336000422,50651.48924064001 2026-01-11,13:27:33.000,11,11124852,-795,0,1768138052,15050.008105149995,121.04265509999823,50651.41238232 2026-01-11,13:27:34.000,11,11124779,-795,0,1768138053,15049.99463252999,120.95806553999864,50651.57308608 2026-01-11,13:27:35.000,11,11124900,-795,0,1768138054,15049.826224779994,120.88757423999778,50651.524176240004 2026-01-11,13:27:36.000,11,11124846,-795,0,1768138055,15049.826224779994,120.76068990000203,50651.44731792001 2026-01-11,13:27:37.000,11,11124669,-795,0,1768138056,15049.95421466999,120.77478816000075,50651.50321488 2026-01-11,13:27:38.000,11,11124773,-795,0,1768138057,15049.93400573999,120.73954251000396,50651.4053952 2026-01-11,13:27:39.000,11,11124586,-795,0,1768138058,15049.758861679999,120.69019860000117,50651.475266400004 2026-01-11,13:27:40.000,11,11124598,-795,0,1768138059,15049.630871789988,120.7677390300014,50651.51718912001 2026-01-11,13:27:41.000,11,11124508,-795,0,1768138060,15049.509618210002,120.51397035000264,50651.39142096 2026-01-11,13:27:42.000,11,11124606,-795,0,1768138061,15049.435518799997,120.53511774000071,50651.44731792001 2026-01-11,13:27:43.000,11,11124643,-795,0,1768138062,15049.186275330001,120.7324933800046,50651.426356560005 2026-01-11,13:27:44.000,11,11124811,-795,0,1768138063,15049.031340199996,120.64790381999774,50651.53116336 2026-01-11,13:27:45.000,11,11124567,-795,0,1768138064,15049.00439496,120.84527946000162,50651.22373008 2026-01-11,13:27:46.000,11,11124741,-795,0,1768138065,15048.94376817,120.89462337000441,50651.37045960001 2026-01-11,13:27:47.000,11,11124709,-795,0,1768138066,15048.809041969995,120.91577076000249,50651.25167856001 2026-01-11,13:27:48.000,11,11124712,-795,0,1768138067,15048.768624109995,121.14839205000317,50651.209755840006 2026-01-11,13:27:49.000,11,11124712,-795,0,1768138068,15048.75515148999,121.14134292000381,50651.20276872001 2026-01-11,13:27:50.000,11,11124514,-795,0,1768138069,15048.728206249994,121.44445550999808,50651.209755840006 2026-01-11,13:27:51.000,11,11124547,-795,0,1768138070,15048.90335031,121.61363463000453,50651.34251112 2026-01-11,13:27:52.000,11,11124457,-795,0,1768138071,15048.78209673,121.79691201000242,50651.139884640004 2026-01-11,13:27:53.000,11,11124584,-795,0,1768138072,15048.81577827999,122.03658243000245,50651.209755840006 2026-01-11,13:27:54.000,11,11124529,-795,0,1768138073,15048.81577827999,122.24805632999778,50651.10494904 2026-01-11,13:27:55.000,11,11124530,-795,0,1768138074,15048.660843149999,122.33264589000464,50651.02809072 2026-01-11,13:27:56.000,11,11124690,-795,0,1768138075,15048.77536041999,122.74854456000321,50651.07001344 2026-01-11,13:27:57.000,11,11124815,-795,0,1768138076,15048.687788389994,122.82608499000344,50650.95821952 2026-01-11,13:27:58.000,11,11124695,-795,0,1768138077,15048.85619613999,123.07280454000283,50651.00712936 2026-01-11,13:27:59.000,11,11124501,-795,0,1768138078,15048.94376817,123.241983660002,50650.90930968 2026-01-11,13:28:00.000,11,11124577,-795,0,1768138079,15049.112175919996,123.28427843999816,50650.86738696001 2026-01-11,13:28:01.000,11,11124703,-795,0,1768138080,15049.139121159991,123.41821191000054,50650.81149 2026-01-11,13:28:02.000,11,11124700,-795,0,1768138081,15049.253638429996,123.54509625000355,50650.95821952 2026-01-11,13:28:03.000,11,11124730,-795,0,1768138082,15049.267111050001,123.5239488599982,50650.993155120006 2026-01-11,13:28:04.000,11,11124632,-795,0,1768138083,15049.489409280002,123.5239488599982,50650.72764456001 2026-01-11,13:28:05.000,11,11124715,-795,0,1768138084,15049.644344409993,123.46050669000397,50650.8813612 2026-01-11,13:28:06.000,11,11124776,-795,0,1768138085,15049.752125369989,123.49575234000076,50650.91629680001 2026-01-11,13:28:07.000,11,11124556,-795,0,1768138086,15049.610662859988,123.58034190000035,50650.73463168 2026-01-11,13:28:08.000,11,11124727,-795,0,1768138087,15049.624135479993,123.54509625000355,50650.853412720004 2026-01-11,13:28:09.000,11,11124657,-795,0,1768138088,15049.671289649988,123.41116278000118,50650.7416188 2026-01-11,13:28:10.000,11,11124740,-795,0,1768138089,15049.651080719988,123.4887032100014,50650.91629680001 2026-01-11,13:28:11.000,11,11124571,-795,0,1768138090,15049.442255109992,123.62968581000314,50650.65078624001 2026-01-11,13:28:12.000,11,11124426,-795,0,1768138091,15049.368155700002,123.78476667000359,50650.91629680001 2026-01-11,13:28:13.000,11,11124852,-795,0,1768138092,15049.193011639996,124.03148622000299,50650.90232256 2026-01-11,13:28:14.000,11,11124505,-795,0,1768138093,15048.86293245,124.00328969999828,50650.72764456001 2026-01-11,13:28:15.000,11,11124518,-795,0,1768138094,15048.67431576999,124.05263361000107,50650.78354152 2026-01-11,13:28:16.000,11,11124676,-795,0,1768138095,15048.492435399989,123.95394579000276,50650.74860592001 2026-01-11,13:28:17.000,11,11124589,-795,0,1768138096,15048.236455619997,124.01033883000491,50650.78354152 2026-01-11,13:28:18.000,11,11124562,-795,0,1768138097,15048.142147279992,123.89050362000125,50650.6717476 2026-01-11,13:28:19.000,11,11124866,-715,0,1768138098,15047.980475839991,124.07378099999914,50650.79751576001 2026-01-11,13:28:20.000,11,11124861,-795,0,1768138099,15047.967003220001,124.05968274000043,50650.72065744 2026-01-11,13:28:21.000,11,11124623,-795,0,1768138100,15047.892903809996,124.04558448000171,50650.77655440001 2026-01-11,13:28:22.000,11,11124717,-795,0,1768138101,15047.82554071,123.93279840000469,50650.6717476 2026-01-11,13:28:23.000,11,11124668,-795,0,1768138102,15047.73796867999,123.95394579000276,50650.685721840004 2026-01-11,13:28:24.000,11,11124922,-795,0,1768138103,15047.946794290001,123.98919143999956,50650.48309536001 2026-01-11,13:28:25.000,11,11124938,-795,0,1768138104,15047.913112739996,124.11607578000257,50650.76258016 2026-01-11,13:28:26.000,11,11124702,-795,0,1768138105,15048.169092520002,124.17246882000472,50650.69270896 2026-01-11,13:28:27.000,11,11124592,-795,0,1768138106,15048.236455619997,124.2923040300011,50650.60886352001 2026-01-11,13:28:28.000,11,11124465,-795,0,1768138107,15048.189301450002,124.22181273000024,50650.71367032 2026-01-11,13:28:29.000,11,11124516,-795,0,1768138108,15048.398127059998,124.0808301299985,50650.538992320005 2026-01-11,13:28:30.000,11,11124682,-795,0,1768138109,15048.431808609988,124.10197752000386,50650.490082480006 2026-01-11,13:28:31.000,11,11124491,-795,0,1768138110,15048.478962779998,124.10902665000322,50650.636812000004 2026-01-11,13:28:32.000,11,11124828,-795,0,1768138111,15048.7618878,124.11607578000257,50650.64379912 2026-01-11,13:28:33.000,11,11124592,-795,0,1768138112,15048.99765864999,124.04558448000171,50650.46213400001 2026-01-11,13:28:34.000,11,11124799,-795,0,1768138113,15049.118912229991,124.10197752000386,50650.55296656 2026-01-11,13:28:35.000,11,11124730,-795,0,1768138114,15049.159330089991,124.03148622000299,50650.55296656 2026-01-11,13:28:36.000,11,11124601,-795,0,1768138115,15049.166066400001,124.11607578000257,50650.50405672 2026-01-11,13:28:37.000,11,11124755,-795,0,1768138116,15049.341210459992,124.05968274000043,50650.53200520001 2026-01-11,13:28:38.000,11,11124880,-795,0,1768138117,15049.428782490002,123.99624056999892,50650.44815976 2026-01-11,13:28:39.000,11,11124703,-795,0,1768138118,15049.455727729997,123.8834544900019,50650.57392792 2026-01-11,13:28:40.000,11,11124636,-795,0,1768138119,15049.738652749998,124.03148622000299,50650.60886352001 2026-01-11,13:28:41.000,11,11124724,-795,0,1768138120,15049.806015849994,123.7354227600008,50650.5669408 2026-01-11,13:28:42.000,11,11124654,-795,0,1768138121,15050.048523009995,124.01033883000491,50650.27348176001 2026-01-11,13:28:43.000,11,11124730,-795,0,1768138122,15050.22366707,123.86935623000318,50650.46213400001 2026-01-11,13:28:44.000,11,11124840,-795,0,1768138123,15050.15630396999,124.03853535000235,50650.371301440005 2026-01-11,13:28:45.000,11,11124693,-795,0,1768138124,15050.17651289999,123.79181580000295,50650.587902160005 2026-01-11,13:28:46.000,11,11124656,-795,0,1768138125,15050.068731939995,123.81296319000103,50650.54597944 2026-01-11,13:28:47.000,11,11124608,-795,0,1768138126,15050.048523009995,123.77066841000487,50650.47610824 2026-01-11,13:28:48.000,11,11124594,-795,0,1768138127,15050.21693075999,123.79181580000295,50650.43418552 2026-01-11,13:28:49.000,11,11124655,-795,0,1768138128,15050.25734861999,123.70722624000337,50650.6018764 2026-01-11,13:28:50.000,11,11124810,-795,0,1768138129,15050.331448029996,123.78476667000359,50650.41322416001 2026-01-11,13:28:51.000,11,11124633,-795,0,1768138130,15050.297766479991,123.71427537000272,50650.30841736 2026-01-11,13:28:52.000,11,11124732,-795,0,1768138131,15050.291030169996,123.62263668000378,50650.34335296001 2026-01-11,13:28:53.000,11,11124916,-795,0,1768138132,15050.351656959996,123.6367349400025,50650.48309536001 2026-01-11,13:28:54.000,11,11124728,-795,0,1768138133,15050.331448029996,123.59444015999907,50650.4970696 2026-01-11,13:28:55.000,11,11124850,-795,0,1768138134,15050.06199563,123.45345756000461,50650.39924992 2026-01-11,13:28:56.000,11,11124558,-795,0,1768138135,15050.21693075999,123.35476973999903,50650.3573272 2026-01-11,13:28:57.000,11,11124528,-795,0,1768138136,15050.149567659995,123.48165408000204,50650.32937872 2026-01-11,13:28:58.000,11,11124691,-795,0,1768138137,15050.14283135,123.4252610399999,50650.38527568 2026-01-11,13:28:59.000,11,11124617,-795,0,1768138138,15050.13609503999,123.34772060999967,50650.43418552 2026-01-11,13:29:00.000,11,11124587,-795,0,1768138139,15049.900324189999,123.41116278000118,50650.33636584 2026-01-11,13:29:01.000,11,11124753,-795,0,1768138140,15049.772334299989,123.31952409000223,50650.32937872 2026-01-11,13:29:02.000,11,11124747,-795,0,1768138141,15049.785806919994,123.27018017999944,50650.27348176001 2026-01-11,13:29:03.000,11,11124832,-795,0,1768138142,15049.799279539999,123.15034497000306,50650.33636584 2026-01-11,13:29:04.000,11,11124544,-795,0,1768138143,15049.678025959998,123.16444323000178,50650.154700720006 2026-01-11,13:29:05.000,11,11124817,-795,0,1768138144,15049.718443819998,123.15739410000242,50650.34335296001 2026-01-11,13:29:06.000,11,11124518,-795,0,1768138145,15049.765597989994,123.17149236000114,50650.084829520005 2026-01-11,13:29:07.000,11,11124687,-795,0,1768138146,15049.765597989994,123.24903279000137,50650.154700720006 2026-01-11,13:29:08.000,11,11124869,-795,0,1768138147,15049.684762269993,123.34067148000031,50650.19662344001 2026-01-11,13:29:09.000,11,11124828,-795,0,1768138148,15049.583717619993,123.31247496000287,50650.112778 2026-01-11,13:29:10.000,11,11124635,-795,0,1768138149,15049.651080719988,123.19968887999858,50650.21059768 2026-01-11,13:29:11.000,11,11124697,-795,0,1768138150,15049.725180129994,123.27018017999944,50650.203610560005 2026-01-11,13:29:12.000,11,11124755,-795,0,1768138151,15049.624135479993,123.241983660002,50650.203610560005 2026-01-11,13:29:13.000,11,11124609,-795,0,1768138152,15049.752125369989,123.32657322000159,50650.17566208001 2026-01-11,13:29:14.000,11,11124670,-795,0,1768138153,15049.799279539999,123.25608192000072,50650.27348176001 2026-01-11,13:29:15.000,11,11124714,-795,0,1768138154,15049.745389059994,123.36181886999839,50650.24553328001 2026-01-11,13:29:16.000,11,11124747,-795,0,1768138155,15049.779070609999,123.40411365000182,50650.23854616 2026-01-11,13:29:17.000,11,11124565,-795,0,1768138156,15049.819488469999,123.45345756000461,50650.18963632 2026-01-11,13:29:18.000,11,11124666,-795,0,1768138157,15049.792543229989,123.28427843999816,50650.10579088001 2026-01-11,13:29:19.000,11,11124766,-795,0,1768138158,15049.98115991,123.28427843999816,50650.133739360004 2026-01-11,13:29:20.000,11,11124632,-795,0,1768138159,15050.15630396999,123.27018017999944,50650.09880376 2026-01-11,13:29:21.000,11,11124704,-795,0,1768138160,15050.32471172,123.31952409000223,50650.014958320004 2026-01-11,13:29:22.000,11,11124722,-795,0,1768138161,15050.526801020002,123.3900153900031,50650.11976512 2026-01-11,13:29:23.000,11,11124588,-795,0,1768138162,15050.654790909997,123.40411365000182,50650.09181664 2026-01-11,13:29:24.000,11,11124815,-795,0,1768138163,15050.917506999998,123.12214844999835,50650.07085528 2026-01-11,13:29:25.000,11,11124585,-795,0,1768138164,15051.005079029994,123.36886799999775,50650.154700720006 2026-01-11,13:29:26.000,11,11124723,-795,0,1768138165,15051.13306891999,123.15739410000242,50650.09880376 2026-01-11,13:29:27.000,11,11124722,-795,0,1768138166,15051.34189453,123.17149236000114,50650.084829520005 2026-01-11,13:29:28.000,11,11124544,-795,0,1768138167,15051.469884419996,123.25608192000072,50650.014958320004 2026-01-11,13:29:29.000,11,11124601,-795,0,1768138168,15051.645028480001,123.36181886999839,50649.9730356 2026-01-11,13:29:30.000,11,11124639,-795,0,1768138169,15051.665237410001,123.34772060999967,50650.09880376 2026-01-11,13:29:31.000,11,11124462,-795,0,1768138170,15051.766282060002,123.4252610399999,50650.09880376 2026-01-11,13:29:32.000,11,11124667,-795,0,1768138171,15051.853854089997,123.43935929999861,50650.0429068 2026-01-11,13:29:33.000,11,11124728,-795,0,1768138172,15052.015525529998,123.43231016999925,50649.88220304 2026-01-11,13:29:34.000,11,11124657,-795,0,1768138173,15052.130042799989,123.46050669000397,50650.09181664 2026-01-11,13:29:35.000,11,11124846,-755,0,1768138174,15052.123306489993,123.6719805899993,50650.084829520005 2026-01-11,13:29:36.000,11,11124705,-795,0,1768138175,15052.150251729989,123.5380471200042,50650.16867496 2026-01-11,13:29:37.000,11,11124856,-795,0,1768138176,15051.968371360002,123.56624364000163,50650.00797120001 2026-01-11,13:29:38.000,11,11124810,-795,0,1768138177,15052.103097559993,123.62263668000378,50650.10579088001 2026-01-11,13:29:39.000,11,11124534,-795,0,1768138178,15051.941426119993,123.79886493000231,50650.112778 2026-01-11,13:29:40.000,11,11124675,-795,0,1768138179,15052.055943389998,123.84820883999782,50650.12675224001 2026-01-11,13:29:41.000,11,11124676,-795,0,1768138180,15052.116570179998,123.87640536000254,50650.00797120001 2026-01-11,13:29:42.000,11,11124759,-795,0,1768138181,15052.008789219988,123.98919143999956,50650.014958320004 2026-01-11,13:29:43.000,11,11124663,-795,0,1768138182,15051.874063019997,123.85525797000446,50650.16867496 2026-01-11,13:29:44.000,11,11124554,-795,0,1768138183,15051.847117780002,123.79886493000231,50650.154700720006 2026-01-11,13:29:45.000,11,11124801,-795,0,1768138184,15051.941426119993,123.84820883999782,50650.26649464 2026-01-11,13:29:46.000,11,11124625,-795,0,1768138185,15051.826908850002,123.700177110004,50650.22457192001 2026-01-11,13:29:47.000,11,11124500,-795,0,1768138186,15051.820172539992,123.60853841999779,50650.24553328001 2026-01-11,13:29:48.000,11,11124385,-795,0,1768138187,15051.725864200002,123.40411365000182,50650.14072648 2026-01-11,13:29:49.000,11,11124822,-795,0,1768138188,15051.820172539992,123.51689972999884,50650.14771360001 2026-01-11,13:29:50.000,11,11124796,-795,0,1768138189,15051.847117780002,123.74952101999952,50650.10579088001 2026-01-11,13:29:51.000,11,11124609,-795,0,1768138190,15051.597874309991,123.6719805899993,50650.09181664 2026-01-11,13:29:52.000,11,11124599,-795,0,1768138191,15051.591137999996,123.72132450000208,50650.09880376 2026-01-11,13:29:53.000,11,11124615,-795,0,1768138192,15051.685446340001,123.65788233000058,50650.17566208001 2026-01-11,13:29:54.000,11,11124746,-795,0,1768138193,15051.799963609992,123.6719805899993,50650.203610560005 2026-01-11,13:29:55.000,11,11124717,-795,0,1768138194,15051.813436229997,123.57329277000099,50650.133739360004 2026-01-11,13:29:56.000,11,11124603,-795,0,1768138195,15051.968371360002,123.67902971999865,50650.12675224001 2026-01-11,13:29:57.000,11,11124462,-795,0,1768138196,15051.887535640002,123.72837363000144,50650.23854616 2026-01-11,13:29:58.000,11,11124782,-795,0,1768138197,15051.793227299997,123.6719805899993,50650.154700720006 2026-01-11,13:29:59.000,11,11124598,-795,0,1768138198,15052.035734459998,123.61558755000442,50650.154700720006 2026-01-11,13:30:00.000,11,11124681,-795,0,1768138199,15051.867326710002,123.62263668000378,50650.2175848 2026-01-11,13:30:01.000,11,11124814,-795,0,1768138200,15052.136779109998,123.70722624000337,50650.10579088001 2026-01-11,13:30:02.000,11,11124564,-795,0,1768138201,15052.103097559993,123.55214538000291,50650.10579088001 2026-01-11,13:30:03.000,11,11124751,-795,0,1768138202,15052.197405899999,123.67902971999865,50650.14771360001 2026-01-11,13:30:04.000,11,11124553,-795,0,1768138203,15052.224351139994,123.6367349400025,50650.133739360004 2026-01-11,13:30:05.000,11,11124683,-795,0,1768138204,15052.197405899999,123.60853841999779,50649.99399696 2026-01-11,13:30:06.000,11,11124547,-795,0,1768138205,15052.284977929994,123.33362235000095,50650.133739360004 2026-01-11,13:30:07.000,11,11124667,-795,0,1768138206,15052.251296379989,123.27018017999944,50650.133739360004 2026-01-11,13:30:08.000,11,11124626,-795,0,1768138207,15052.46012199,123.20673800999793,50650.11976512 2026-01-11,13:30:09.000,11,11124621,-795,0,1768138208,15052.547694019995,123.29837670000416,50650.19662344001 2026-01-11,13:30:10.000,11,11124709,-795,0,1768138209,15052.52074878,123.38296626000374,50650.18963632 2026-01-11,13:30:11.000,11,11124667,-795,0,1768138210,15052.648738669996,123.19263974999922,50649.99399696 2026-01-11,13:30:12.000,11,11124883,-795,0,1768138211,15052.69589283999,123.07280454000283,50649.89617728 2026-01-11,13:30:13.000,11,11124754,-795,0,1768138212,15052.59484818999,123.07280454000283,50650.00797120001 2026-01-11,13:30:14.000,11,11124706,-795,0,1768138213,15052.628529739995,122.97411672000453,50650.12675224001 2026-01-11,13:30:15.000,11,11124773,-795,0,1768138214,15052.72283808,122.96001845999854,50650.014958320004 2026-01-11,13:30:16.000,11,11124551,-795,0,1768138215,15052.729574389996,122.91772368000238,50650.014958320004 2026-01-11,13:30:17.000,11,11124643,-795,0,1768138216,15052.74304701,122.82608499000344,50650.02194544 2026-01-11,13:30:18.000,11,11124622,-795,0,1768138217,15052.776728559991,122.67100413000298,50650.10579088001 2026-01-11,13:30:19.000,11,11124681,-795,0,1768138218,15052.924927380001,122.73444630000449,50650.12675224001 2026-01-11,13:30:20.000,11,11124823,-795,0,1768138219,15052.884509520001,122.71329890999914,50650.12675224001 2026-01-11,13:30:21.000,11,11124755,-795,0,1768138220,15052.749783319996,122.60051283000212,50650.02893256001 2026-01-11,13:30:22.000,11,11124542,-795,0,1768138221,15052.72283808,122.61461109000084,50650.112778 2026-01-11,13:30:23.000,11,11124807,-795,0,1768138222,15052.57463925999,122.41018632000487,50650.18963632 2026-01-11,13:30:24.000,11,11124655,-795,0,1768138223,15052.487067229995,122.21985981000034,50650.16867496 2026-01-11,13:30:25.000,11,11124729,-795,0,1768138224,15052.278241619999,122.13527025000076,50650.24553328001 2026-01-11,13:30:26.000,11,11124602,-795,0,1768138225,15052.258032689999,122.00133677999838,50650.04989392 2026-01-11,13:30:27.000,11,11124777,-795,0,1768138226,15052.008789219988,121.80396114000177,50650.02194544 2026-01-11,13:30:28.000,11,11124527,-795,0,1768138227,15052.130042799989,121.65592941000068,50649.94508712 2026-01-11,13:30:29.000,11,11124842,-795,0,1768138228,15052.062679699993,121.7828137500037,50649.95906136001 2026-01-11,13:30:30.000,11,11124780,-795,0,1768138229,15052.069416009988,121.71232245000283,50649.9730356 2026-01-11,13:30:31.000,11,11124803,-795,0,1768138230,15051.934689809998,121.59953636999853,50650.00098408 2026-01-11,13:30:32.000,11,11124633,-795,0,1768138231,15051.826908850002,121.39511160000256,50649.92412576 2026-01-11,13:30:33.000,11,11124687,-795,0,1768138232,15051.948162430002,121.42330812,50649.987009840006 2026-01-11,13:30:34.000,11,11124890,-795,0,1768138233,15051.712391579997,121.19773595999868,50650.16168784 2026-01-11,13:30:35.000,11,11124697,-795,0,1768138234,15051.746073130002,121.23298161000275,50649.9730356 2026-01-11,13:30:36.000,11,11124615,-795,0,1768138235,15051.658501099992,121.1131463999991,50649.86124168001 2026-01-11,13:30:37.000,11,11124614,-795,0,1768138236,15051.56419276,121.20478508999804,50649.93810000001 2026-01-11,13:30:38.000,11,11124680,-795,0,1768138237,15051.692182649997,121.13429379000445,50649.966048480004 2026-01-11,13:30:39.000,11,11124683,-795,0,1768138238,15051.833645159997,121.14839205000317,50649.93810000001 2026-01-11,13:30:40.000,11,11124696,-795,0,1768138239,15051.887535640002,121.10609726999974,50650.02194544 2026-01-11,13:30:41.000,11,11124644,-795,0,1768138240,15051.988580289988,121.2259324800034,50650.00797120001 2026-01-11,13:30:42.000,11,11124761,-795,0,1768138241,15052.015525529998,121.1131463999991,50650.0429068 2026-01-11,13:30:43.000,11,11124610,-795,0,1768138242,15052.022261839993,121.14134292000381,50649.9730356 2026-01-11,13:30:44.000,11,11124626,-795,0,1768138243,15052.055943389998,121.26822725999955,50650.014958320004 2026-01-11,13:30:45.000,11,11124593,-795,0,1768138244,15052.109833869989,121.14134292000381,50649.77040912001 2026-01-11,13:30:46.000,11,11124733,-795,0,1768138245,15052.210878519989,121.10609726999974,50649.77040912001 2026-01-11,13:30:47.000,11,11124764,-795,0,1768138246,15052.264768999994,121.00036032000207,50650.014958320004 2026-01-11,13:30:48.000,11,11124714,-795,0,1768138247,15052.37928627,121.01445858000079,50650.00098408 2026-01-11,13:30:49.000,11,11124588,-795,0,1768138248,15052.47359460999,121.04265509999823,50649.81233184001 2026-01-11,13:30:50.000,11,11124586,-795,0,1768138249,15052.56116664,121.12019552999845,50649.86124168001 2026-01-11,13:30:51.000,11,11124577,-795,0,1768138250,15052.547694019995,121.14839205000317,50649.88919016001 2026-01-11,13:30:52.000,11,11124816,-795,0,1768138251,15052.64200236,121.19068682999932,50649.88220304 2026-01-11,13:30:53.000,11,11124648,-795,0,1768138252,15052.668947599996,121.15544118000253,50649.88919016001 2026-01-11,13:30:54.000,11,11124645,-795,0,1768138253,15052.668947599996,121.10609726999974,50649.9730356 2026-01-11,13:30:55.000,11,11124623,-795,0,1768138254,15052.567902949995,120.965114669998,50649.94508712 2026-01-11,13:30:56.000,11,11124820,-795,0,1768138255,15052.446649369995,120.90167250000377,50650.10579088001 2026-01-11,13:30:57.000,11,11124687,-795,0,1768138256,15052.608320809995,120.98626206000336,50650.0429068 2026-01-11,13:30:58.000,11,11124602,-795,0,1768138257,15052.47359460999,120.98626206000336,50650.00098408 2026-01-11,13:30:59.000,11,11124720,-795,0,1768138258,15052.47359460999,121.09199901000102,50650.02893256001 2026-01-11,13:31:00.000,11,11124738,-795,0,1768138259,15052.53422139999,120.85937772000034,50650.02893256001 2026-01-11,13:31:01.000,11,11124702,-795,0,1768138260,15052.446649369995,120.99331119000271,50649.95906136001 2026-01-11,13:31:02.000,11,11124537,-795,0,1768138261,15052.65547497999,121.05675336000422,50649.94508712 2026-01-11,13:31:03.000,11,11124550,-795,0,1768138262,15052.64200236,120.90167250000377,50650.035919680005 2026-01-11,13:31:04.000,11,11124713,-795,0,1768138263,15052.897982139992,121.12724465999781,50650.0429068 2026-01-11,13:31:05.000,11,11124727,-795,0,1768138264,15052.958608929992,121.02150771000015,50650.0429068 2026-01-11,13:31:06.000,11,11124596,-795,0,1768138265,15052.945136310002,121.24003074000211,50650.05688104001 2026-01-11,13:31:07.000,11,11124369,-795,0,1768138266,15052.999026789992,121.33871856000042,50649.9730356 2026-01-11,13:31:08.000,11,11124551,-795,0,1768138267,15052.978817859992,121.34576768999978,50650.14072648 2026-01-11,13:31:09.000,11,11124695,-795,0,1768138268,15052.931663689997,121.3598659499985,50649.99399696 2026-01-11,13:31:10.000,11,11124495,-795,0,1768138269,15052.924927380001,121.40216073000192,50650.05688104001 2026-01-11,13:31:11.000,11,11124537,-795,0,1768138270,15052.904718450001,121.54314333000366,50650.00098408 2026-01-11,13:31:12.000,11,11124574,-795,0,1768138271,15052.972081549997,121.62773289000324,50650.17566208001 2026-01-11,13:31:13.000,11,11124546,-795,0,1768138272,15053.025972030002,121.66297854000004,50650.02893256001 2026-01-11,13:31:14.000,11,11124691,-795,0,1768138273,15052.850827969996,121.81101027000113,50650.21059768 2026-01-11,13:31:15.000,11,11124796,-795,0,1768138274,15053.032708339997,121.87445244000264,50650.10579088001 2026-01-11,13:31:16.000,11,11124634,-795,0,1768138275,15052.992290479997,121.9801893900003,50650.14072648 2026-01-11,13:31:17.000,11,11124793,-795,0,1768138276,15052.999026789992,122.06477894999989,50650.11976512 2026-01-11,13:31:18.000,11,11124724,-795,0,1768138277,15053.106807750002,122.05068069000117,50650.22457192001 2026-01-11,13:31:19.000,11,11124594,-795,0,1768138278,15053.288688119988,122.14936850999948,50650.16867496 2026-01-11,13:31:20.000,11,11124689,-795,0,1768138279,15053.382996459994,122.21281068000098,50650.18963632 2026-01-11,13:31:21.000,11,11124577,-795,0,1768138280,15053.477304799999,122.28330198000185,50650.16168784 2026-01-11,13:31:22.000,11,11124569,-795,0,1768138281,15053.61203099999,122.27625285000249,50650.29444312001 2026-01-11,13:31:23.000,11,11124660,-795,0,1768138282,15053.73328457999,122.39608805999887,50650.26649464 2026-01-11,13:31:24.000,11,11124576,-795,0,1768138283,15053.83432922999,122.46657935999974,50650.350340080004 2026-01-11,13:31:25.000,11,11124759,-795,0,1768138284,15053.86127447,122.41723545000423,50650.29444312001 2026-01-11,13:31:26.000,11,11124807,-795,0,1768138285,15054.009473289996,122.49477588000445,50650.40623704 2026-01-11,13:31:27.000,11,11124711,-795,0,1768138286,15054.049891149996,122.50887414000317,50650.420211280005 2026-01-11,13:31:28.000,11,11124693,-795,0,1768138287,15054.245244140002,122.54411978999997,50650.37828856 2026-01-11,13:31:29.000,11,11124662,-795,0,1768138288,15054.265453070002,122.64280760999827,50650.469121120004 2026-01-11,13:31:30.000,11,11124658,-795,0,1768138289,15054.245244140002,122.79083933999937,50650.4970696 2026-01-11,13:31:31.000,11,11124637,-755,0,1768138290,15054.204826280002,122.88247802999831,50650.43418552 2026-01-11,13:31:32.000,11,11124806,-795,0,1768138291,15054.191353659997,122.85428151000087,50650.47610824 2026-01-11,13:31:33.000,11,11124593,-795,0,1768138292,15054.198089969992,122.94592019999982,50650.490082480006 2026-01-11,13:31:34.000,11,11124694,-795,0,1768138293,15054.305870930002,122.99526411000261,50650.587902160005 2026-01-11,13:31:35.000,11,11124659,-795,0,1768138294,15054.481014989993,122.85428151000087,50650.65078624001 2026-01-11,13:31:36.000,11,11124673,-795,0,1768138295,15054.609004879989,122.82608499000344,50650.469121120004 2026-01-11,13:31:37.000,11,11124819,-795,0,1768138296,15054.87172096999,122.86133064000023,50650.755593040005 2026-01-11,13:31:38.000,11,11124569,-795,0,1768138297,15055.04012872,122.95296932999918,50650.78354152 2026-01-11,13:31:39.000,11,11124860,-795,0,1768138298,15055.04012872,122.9318219400011,50650.76258016 2026-01-11,13:31:40.000,11,11124601,-795,0,1768138299,15055.174854919991,122.98116585000389,50650.69270896 2026-01-11,13:31:41.000,11,11124720,-795,0,1768138300,15055.235481709991,123.04460801999812,50650.755593040005 2026-01-11,13:31:42.000,11,11124647,-795,0,1768138301,15055.417362079992,122.98821498000325,50650.69270896 2026-01-11,13:31:43.000,11,11124685,-795,0,1768138302,15055.585769830002,122.98821498000325,50650.636812000004 2026-01-11,13:31:44.000,11,11124520,-795,0,1768138303,15055.740704959993,122.95296932999918,50650.79751576001 2026-01-11,13:31:45.000,11,11124676,-795,0,1768138304,15055.774386509998,122.8331341200028,50650.72065744 2026-01-11,13:31:46.000,11,11124662,-795,0,1768138305,15055.942794259994,122.80493759999808,50650.89533544001 2026-01-11,13:31:47.000,11,11124802,-795,0,1768138306,15056.01689367,122.78379021,50650.81149 2026-01-11,13:31:48.000,11,11124627,-795,0,1768138307,15056.266137139995,122.67100413000298,50650.88834832 2026-01-11,13:31:49.000,11,11124653,-795,0,1768138308,15056.461490130001,122.69920065000042,50650.88834832 2026-01-11,13:31:50.000,11,11124620,-795,0,1768138309,15056.596216329992,122.60051283000212,50650.94424528001 2026-01-11,13:31:51.000,11,11124640,-795,0,1768138310,15056.670315739997,122.56526717999805,50650.993155120006 2026-01-11,13:31:52.000,11,11124622,-795,0,1768138311,15056.798305629993,122.55116891999933,50651.0560392 2026-01-11,13:31:53.000,11,11124802,-795,0,1768138312,15056.885877659988,122.54411978999997,50651.08398768001 2026-01-11,13:31:54.000,11,11124677,-795,0,1768138313,15056.946504449988,122.48067761999846,50651.01411648001 2026-01-11,13:31:55.000,11,11124652,-795,0,1768138314,15056.980185999993,122.38198980000016,50650.98616800001 2026-01-11,13:31:56.000,11,11124604,-795,0,1768138315,15057.081230649994,122.41723545000423,50651.14687176 2026-01-11,13:31:57.000,11,11124730,-795,0,1768138316,15057.20922053999,122.27625285000249,50651.20276872001 2026-01-11,13:31:58.000,11,11124668,-795,0,1768138317,15057.323737809995,122.26920372000313,50651.2656528 2026-01-11,13:31:59.000,11,11124668,-795,0,1768138318,15057.444991389995,122.24805632999778,50651.37045960001 2026-01-11,13:32:00.000,11,11124680,-795,0,1768138319,15057.43825508,122.29035111000121,50651.28661416 2026-01-11,13:32:01.000,11,11124639,-795,0,1768138320,15057.546036039996,122.18461416000355,50651.17482024 2026-01-11,13:32:02.000,11,11124631,-795,0,1768138321,15057.626871759996,122.23395806999906,50651.22373008 2026-01-11,13:32:03.000,11,11124760,-795,0,1768138322,15057.572981279991,122.1634667699982,50651.2656528 2026-01-11,13:32:04.000,11,11124448,-795,0,1768138323,15057.59992652,122.24805632999778,50651.43334368 2026-01-11,13:32:05.000,11,11124779,-795,0,1768138324,15057.572981279991,122.29740024000057,50651.377446720006 2026-01-11,13:32:06.000,11,11124837,-795,0,1768138325,15057.586453899996,122.25510546000442,50651.356485360004 2026-01-11,13:32:07.000,11,11124634,-795,0,1768138326,15057.748125339996,122.33264589000464,50651.39142096 2026-01-11,13:32:08.000,11,11124568,-795,0,1768138327,15057.842433680002,122.26920372000313,50651.37045960001 2026-01-11,13:32:09.000,11,11124443,-795,0,1768138328,15057.835697369992,122.21281068000098,50651.510202 2026-01-11,13:32:10.000,11,11124495,-795,0,1768138329,15057.788543199997,122.11412286000268,50651.5800732 2026-01-11,13:32:11.000,11,11124728,-795,0,1768138330,15058.024314050002,122.12117199000204,50651.48225352 2026-01-11,13:32:12.000,11,11124458,-795,0,1768138331,15058.010841429998,122.14936850999948,50651.63597016001 2026-01-11,13:32:13.000,11,11124562,-795,0,1768138332,15058.340920619994,122.08592633999797,50651.663918640006 2026-01-11,13:32:14.000,11,11124679,-715,0,1768138333,15058.421756339994,122.03658243000245,50651.7198156 2026-01-11,13:32:15.000,11,11124563,-795,0,1768138334,15058.55648254,121.95904200000223,50651.60103456 2026-01-11,13:32:16.000,11,11124964,-795,0,1768138335,15058.644054569995,121.89559983000072,50651.67789288 2026-01-11,13:32:17.000,11,11124714,-795,0,1768138336,15058.825934939996,121.86740331000328,50651.78269968001 2026-01-11,13:32:18.000,11,11124384,-795,0,1768138337,15058.77204445999,121.74756809999963,50651.81763528 2026-01-11,13:32:19.000,11,11124690,-795,0,1768138338,15058.7989897,121.76166635999834,50651.88750648 2026-01-11,13:32:20.000,11,11124572,-795,0,1768138339,15058.886561729996,121.6347820200026,50651.81763528 2026-01-11,13:32:21.000,11,11124725,-795,0,1768138340,15058.846143869996,121.51494680999895,50651.99231328001 2026-01-11,13:32:22.000,11,11124643,-795,0,1768138341,15058.873089109991,121.43740637999872,50652.02026176001 2026-01-11,13:32:23.000,11,11124704,-795,0,1768138342,15059.014551619992,121.23298161000275,50652.01327464 2026-01-11,13:32:24.000,11,11124545,-795,0,1768138343,15059.176223059992,121.10609726999974,50651.99231328001 2026-01-11,13:32:25.000,11,11124662,-795,0,1768138344,15059.196431989993,121.10609726999974,50651.94340344 2026-01-11,13:32:26.000,11,11124707,-795,0,1768138345,15059.290740329998,120.88052510999842,50652.01327464 2026-01-11,13:32:27.000,11,11124917,-795,0,1768138346,15059.391784979998,120.78183729000011,50652.034236 2026-01-11,13:32:28.000,11,11124707,-795,0,1768138347,15059.364839739988,120.8311812000029,50652.02026176001 2026-01-11,13:32:29.000,11,11124831,-795,0,1768138348,15059.465884389989,120.53511774000071,50652.11109432 2026-01-11,13:32:30.000,11,11124660,-795,0,1768138349,15059.539983799994,120.52806861000136,50652.166991280006 2026-01-11,13:32:31.000,11,11124435,-795,0,1768138350,15059.58713796999,120.70429685999989,50652.12506856 2026-01-11,13:32:32.000,11,11124702,-675,0,1768138351,15059.70839154999,120.5844616500035,50652.034236 2026-01-11,13:32:33.000,11,11124776,-795,0,1768138352,15059.79596358,120.4082333999977,50652.05519736 2026-01-11,13:32:34.000,11,11124731,-795,0,1768138353,15060.031734429991,120.45052818000113,50652.13904280001 2026-01-11,13:32:35.000,11,11124490,-675,0,1768138354,15059.984580259996,120.54216687000007,50652.05519736 2026-01-11,13:32:36.000,11,11124576,-795,0,1768138355,15060.065415979996,120.45052818000113,50652.20891400001 2026-01-11,13:32:37.000,11,11124829,-795,0,1768138356,15060.119306460001,120.5844616500035,50652.28577232001 2026-01-11,13:32:38.000,11,11124607,-795,0,1768138357,15060.341604690002,120.49282296000456,50652.20891400001 2026-01-11,13:32:39.000,11,11124498,-795,0,1768138358,15060.388758859997,120.41528253000433,50652.22987536 2026-01-11,13:32:40.000,11,11124650,-795,0,1768138359,15060.429176719997,120.29544732000068,50652.20192688 2026-01-11,13:32:41.000,11,11124782,-795,0,1768138360,15060.597584469993,120.23200514999917,50652.25083672 2026-01-11,13:32:42.000,11,11124609,-795,0,1768138361,15060.651474949998,120.1262682000015,50652.25782384001 2026-01-11,13:32:43.000,11,11124613,-795,0,1768138362,15060.664947569989,120.04872777000128,50652.20192688 2026-01-11,13:32:44.000,11,11124677,-795,0,1768138363,15060.685156499989,119.97823647000041,50652.13904280001 2026-01-11,13:32:45.000,11,11124563,-795,0,1768138364,15060.732310669999,119.89364691000083,50652.29275944 2026-01-11,13:32:46.000,11,11124562,-795,0,1768138365,15060.900718419995,119.71036953000294,50652.1041072 2026-01-11,13:32:47.000,11,11124550,-795,0,1768138366,15061.021971999995,119.76676256999781,50652.27179808 2026-01-11,13:32:48.000,11,11124454,-795,0,1768138367,15061.10954402999,119.63282910000271,50652.29275944 2026-01-11,13:32:49.000,11,11124726,-795,0,1768138368,15061.183643439996,119.63987823000207,50652.29275944 2026-01-11,13:32:50.000,11,11124462,-795,0,1768138369,15061.163434509996,119.74561517999973,50652.44647608 2026-01-11,13:32:51.000,11,11124661,-795,0,1768138370,15061.318369640001,119.71036953000294,50652.4185276 2026-01-11,13:32:52.000,11,11124743,-795,0,1768138371,15061.392469049992,119.64692736000143,50652.45346320001 2026-01-11,13:32:53.000,11,11124633,-795,0,1768138372,15061.527195249997,119.61873084000399,50652.551282880006 2026-01-11,13:32:54.000,11,11124597,-795,0,1768138373,15061.803383959988,119.604632579998,50652.530321520004 2026-01-11,13:32:55.000,11,11124491,-795,0,1768138374,15061.823592889989,119.604632579998,50652.59320560001 2026-01-11,13:32:56.000,11,11124689,-795,0,1768138375,15061.931373849999,119.65397649000079,50652.49538592001 2026-01-11,13:32:57.000,11,11124822,-795,0,1768138376,15061.992000639999,119.82315560999996,50652.55827 2026-01-11,13:32:58.000,11,11124452,-795,0,1768138377,15062.16714469999,119.75971343999845,50652.551282880006 2026-01-11,13:32:59.000,11,11124581,-795,0,1768138378,15062.18735362999,119.75971343999845,50652.80980632001 2026-01-11,13:33:00.000,11,11124586,-795,0,1768138379,15062.15367208,119.83020473999932,50652.64211544001 2026-01-11,13:33:01.000,11,11124853,-795,0,1768138380,15062.12672683999,119.80200822000188,50652.75390936 2026-01-11,13:33:02.000,11,11124486,-795,0,1768138381,15062.032418499999,119.82315560999996,50652.649102560004 2026-01-11,13:33:03.000,11,11124631,-795,0,1768138382,15061.890955989998,119.85840126000403,50652.59320560001 2026-01-11,13:33:04.000,11,11124754,-795,0,1768138383,15061.884219679989,119.79495909000252,50652.70499952 2026-01-11,13:33:05.000,11,11124535,-795,0,1768138384,15061.978528019994,119.65397649000079,50652.64211544001 2026-01-11,13:33:06.000,11,11124519,-795,0,1768138385,15061.884219679989,119.57643606000056,50652.67705104 2026-01-11,13:33:07.000,11,11124591,-795,0,1768138386,15061.864010749989,119.42135520000011,50652.77487072 2026-01-11,13:33:08.000,11,11124580,-795,0,1768138387,15061.877483369994,119.30856912000309,50652.66307680001 2026-01-11,13:33:09.000,11,11124735,-795,0,1768138388,15062.012209569999,119.24512695000158,50652.72596088 2026-01-11,13:33:10.000,11,11124425,-795,0,1768138389,15062.05262743,119.05480044000433,50652.78185784 2026-01-11,13:33:11.000,11,11124562,-795,0,1768138390,15062.02568218999,118.95611261999875,50652.79583208 2026-01-11,13:33:12.000,11,11124819,-795,0,1768138391,15062.039154809994,118.90676871000323,50652.82378056 2026-01-11,13:33:13.000,11,11124686,-795,0,1768138392,15061.944846469989,119.01955479000026,50652.68403816 2026-01-11,13:33:14.000,11,11124850,-795,0,1768138393,15061.870747059998,118.85037567000109,50652.78185784 2026-01-11,13:33:15.000,11,11124392,-795,0,1768138394,15061.803383959988,118.92086697000195,50652.767883600005 2026-01-11,13:33:16.000,11,11124626,-795,0,1768138395,15061.857274439993,118.8010317599983,50652.649102560004 2026-01-11,13:33:17.000,11,11124699,-795,0,1768138396,15061.628239899997,118.6177543800004,50652.69102528001 2026-01-11,13:33:18.000,11,11124631,-795,0,1768138397,15061.594558349992,118.70234393999999,50652.816793440004 2026-01-11,13:33:19.000,11,11124595,-795,0,1768138398,15061.547404179997,118.44857526000123,50652.90063888 2026-01-11,13:33:20.000,11,11124639,-795,0,1768138399,15061.493513699992,118.37808396000037,50653.0124328 2026-01-11,13:33:21.000,11,11124714,-795,0,1768138400,15061.688866689998,118.41332961000444,50652.935574480005 2026-01-11,13:33:22.000,11,11124665,-795,0,1768138401,15061.614767279993,118.4062804799978,50652.9425616 2026-01-11,13:33:23.000,11,11124563,-795,0,1768138402,15061.628239899997,118.41332961000444,50652.816793440004 2026-01-11,13:33:24.000,11,11124560,-795,0,1768138403,15061.628239899997,118.50496830000338,50652.76089648001 2026-01-11,13:33:25.000,11,11124487,-795,0,1768138404,15061.574349419992,118.4062804799978,50652.94954872 2026-01-11,13:33:26.000,11,11124843,-795,0,1768138405,15061.459832150002,118.23005222999927,50652.984484320004 2026-01-11,13:33:27.000,11,11124721,-795,0,1768138406,15061.412677979992,118.14546266999969,50652.94954872 2026-01-11,13:33:28.000,11,11124580,-795,0,1768138407,15061.601294660002,118.05382398000074,50652.97051008 2026-01-11,13:33:29.000,11,11124816,-795,0,1768138408,15061.527195249997,118.09611876000417,50652.99845856001 2026-01-11,13:33:30.000,11,11124457,-795,0,1768138409,15061.695602999993,117.9621852900018,50652.87967752001 2026-01-11,13:33:31.000,11,11124643,-795,0,1768138410,15061.796647649993,117.88464486000157,50652.92858736001 2026-01-11,13:33:32.000,11,11124762,-795,0,1768138411,15061.890955989998,117.85644834000414,50652.75390936 2026-01-11,13:33:33.000,11,11124547,-795,0,1768138412,15061.992000639999,117.6026796599981,50653.01941992 2026-01-11,13:33:34.000,11,11124667,-795,0,1768138413,15062.13346315,117.468746190003,50652.97051008 2026-01-11,13:33:35.000,11,11124471,-795,0,1768138414,15062.07283636,117.51809009999852,50652.83076768001 2026-01-11,13:33:36.000,11,11124763,-795,0,1768138415,15062.09304529,117.38415663000342,50652.90762600001 2026-01-11,13:33:37.000,11,11124655,-795,0,1768138416,15062.29513459,117.27137054999912,50652.8726904 2026-01-11,13:33:38.000,11,11124586,-795,0,1768138417,15062.31534352,117.27137054999912,50652.984484320004 2026-01-11,13:33:39.000,11,11124756,-795,0,1768138418,15062.29513459,117.23612490000232,50652.91461312 2026-01-11,13:33:40.000,11,11124621,-795,0,1768138419,15062.342288759995,117.17268273000082,50652.816793440004 2026-01-11,13:33:41.000,11,11124560,-795,0,1768138420,15062.31534352,117.06694578000315,50652.94954872 2026-01-11,13:33:42.000,11,11124612,-795,0,1768138421,15062.382706619996,116.91891405000206,50652.87967752001 2026-01-11,13:33:43.000,11,11124745,-795,0,1768138422,15062.470278649991,116.86957013999927,50652.816793440004 2026-01-11,13:33:44.000,11,11124633,-795,0,1768138423,15062.517432820001,116.87661926999863,50652.85172904 2026-01-11,13:33:45.000,11,11124659,-795,0,1768138424,15062.645422709997,116.89071753000462,50652.935574480005 2026-01-11,13:33:46.000,11,11124706,-795,0,1768138425,15062.463542339996,116.89071753000462,50653.02640704001 2026-01-11,13:33:47.000,11,11124589,-795,0,1768138426,15062.37597031,116.73563667000417,50653.04736840001 2026-01-11,13:33:48.000,11,11124474,-795,0,1768138427,15062.27492566,116.70744014999946,50652.8726904 2026-01-11,13:33:49.000,11,11124683,-795,0,1768138428,15062.2345078,116.55940841999836,50653.06832976 2026-01-11,13:33:50.000,11,11124675,-795,0,1768138429,15062.24798041999,116.36203278000175,50653.01941992 2026-01-11,13:33:51.000,11,11124649,-795,0,1768138430,15062.241244109995,116.23514843999874,50652.99147144 2026-01-11,13:33:52.000,11,11124533,-795,0,1768138431,15062.27492566,116.1435097499998,50652.99845856001 2026-01-11,13:33:53.000,11,11124707,-795,0,1768138432,15062.18735362999,116.13646062000043,50652.99147144 2026-01-11,13:33:54.000,11,11124687,-795,0,1768138433,15062.281661969995,116.11531323000236,50652.95653584001 2026-01-11,13:33:55.000,11,11124643,-795,0,1768138434,15062.17388101,116.08711670999764,50652.886664640006 2026-01-11,13:33:56.000,11,11124652,-795,0,1768138435,15062.140199459995,116.18580453000322,50652.90063888 2026-01-11,13:33:57.000,11,11124617,-795,0,1768138436,15062.119990529995,116.29859061000025,50652.865703280004 2026-01-11,13:33:58.000,11,11124670,-795,0,1768138437,15061.971791709999,116.2069519200013,50653.005445680006 2026-01-11,13:33:59.000,11,11124620,-795,0,1768138438,15062.15367208,116.36203278000175,50653.07531688001 2026-01-11,13:34:00.000,11,11124794,-795,0,1768138439,15062.11325422,116.36203278000175,50653.04038128 2026-01-11,13:34:01.000,11,11124711,-795,0,1768138440,15062.16714469999,116.36908191000111,50652.97051008 2026-01-11,13:34:02.000,11,11124684,-795,0,1768138441,15062.2345078,116.43252408000262,50653.07531688001 2026-01-11,13:34:03.000,11,11124473,-795,0,1768138442,15062.221035179995,116.47481885999878,50653.0124328 2026-01-11,13:34:04.000,11,11124592,-795,0,1768138443,15062.16714469999,116.47481885999878,50652.935574480005 2026-01-11,13:34:05.000,11,11124675,-795,0,1768138444,15061.998736949994,116.63694884999859,50653.04038128 2026-01-11,13:34:06.000,11,11124533,-795,0,1768138445,15062.11325422,116.40432755999791,50653.04736840001 2026-01-11,13:34:07.000,11,11124842,-795,0,1768138446,15062.07283636,116.50301538000349,50653.02640704001 2026-01-11,13:34:08.000,11,11124535,-795,0,1768138447,15062.24798041999,116.48891712000477,50653.1172396 2026-01-11,13:34:09.000,11,11124657,-795,0,1768138448,15062.28839827999,116.50301538000349,50653.1172396 2026-01-11,13:34:10.000,11,11124683,-795,0,1768138449,15062.37597031,116.49596625000413,50653.1172396 2026-01-11,13:34:11.000,11,11124589,-795,0,1768138450,15062.34902506999,116.50301538000349,50653.005445680006 2026-01-11,13:34:12.000,11,11124573,-795,0,1768138451,15062.39617924,116.46776972999942,50652.935574480005 2026-01-11,13:34:13.000,11,11124614,-795,0,1768138452,15062.618477470001,116.43252408000262,50653.06832976 2026-01-11,13:34:14.000,11,11124616,-795,0,1768138453,15062.530905439991,116.39727842999855,50653.005445680006 2026-01-11,13:34:15.000,11,11124586,-795,0,1768138454,15062.551114369991,116.49596625000413,50653.12422672001 2026-01-11,13:34:16.000,11,11124731,-715,0,1768138455,15062.510696509991,116.36203278000175,50653.04736840001 2026-01-11,13:34:17.000,11,11124570,-795,0,1768138456,15062.423124479996,116.552359289999,50653.005445680006 2026-01-11,13:34:18.000,11,11124828,-795,0,1768138457,15062.35576138,116.49596625000413,50653.0124328 2026-01-11,13:34:19.000,11,11124506,-795,0,1768138458,15062.38944292999,116.44662234000134,50653.04736840001 2026-01-11,13:34:20.000,11,11124632,-795,0,1768138459,15062.503960199996,116.47481885999878,50653.13121384 2026-01-11,13:34:21.000,11,11124631,-795,0,1768138460,15062.557850680001,116.32678712999768,50653.04038128 2026-01-11,13:34:22.000,11,11124753,-795,0,1768138461,15062.712785809992,116.3056397399996,50653.06134264 2026-01-11,13:34:23.000,11,11124673,-795,0,1768138462,15062.591532229992,116.21400105000066,50653.173136560006 2026-01-11,13:34:24.000,11,11124801,-795,0,1768138463,15062.638686400001,116.28449235000153,50653.201085040004 2026-01-11,13:34:25.000,11,11124652,-795,0,1768138464,15062.618477470001,116.23514843999874,50653.1172396 2026-01-11,13:34:26.000,11,11124680,-795,0,1768138465,15062.470278649991,116.12941149000108,50653.14518808001 2026-01-11,13:34:27.000,11,11124792,-795,0,1768138466,15062.32881613999,115.94613411000319,50653.30589184 2026-01-11,13:34:28.000,11,11124611,-795,0,1768138467,15062.45680603,115.86859368000296,50653.1871108 2026-01-11,13:34:29.000,11,11124610,-795,0,1768138468,15062.463542339996,115.76990586000466,50653.19409792001 2026-01-11,13:34:30.000,11,11124661,-795,0,1768138469,15062.544378059996,115.84744629000488,50653.173136560006 2026-01-11,13:34:31.000,11,11124589,-795,0,1768138470,15062.685840569997,115.81924977000017,50653.21505928001 2026-01-11,13:34:32.000,11,11124736,-795,0,1768138471,15062.773412599992,115.86859368000296,50653.152175200004 2026-01-11,13:34:33.000,11,11124740,-795,0,1768138472,15062.807094149997,116.01662541000405,50653.33384032001 2026-01-11,13:34:34.000,11,11124770,-795,0,1768138473,15062.793621529992,115.95318324000255,50653.201085040004 2026-01-11,13:34:35.000,11,11124708,-795,0,1768138474,15062.827303079997,116.05892019000021,50653.13121384 2026-01-11,13:34:36.000,11,11124761,-795,0,1768138475,15062.867720939998,115.86859368000296,50653.13820096 2026-01-11,13:34:37.000,11,11124769,-795,0,1768138476,15063.063073929989,115.69236543000443,50653.18012368 2026-01-11,13:34:38.000,11,11124729,-795,0,1768138477,15063.251690609999,115.77695499000401,50653.152175200004 2026-01-11,13:34:39.000,11,11124574,-795,0,1768138478,15063.42683466999,115.60072673999821,50653.19409792001 2026-01-11,13:34:40.000,11,11124630,-795,0,1768138479,15063.561560869995,115.60072673999821,50653.11025248 2026-01-11,13:34:41.000,11,11124709,-795,0,1768138480,15063.62892396999,115.51613717999862,50653.12422672001 2026-01-11,13:34:42.000,11,11124531,-795,0,1768138481,15063.716496000001,115.45269501000439,50653.103265360005 2026-01-11,13:34:43.000,11,11124707,-795,0,1768138482,15063.750177549991,115.42449848999968,50653.16614944001 2026-01-11,13:34:44.000,11,11124840,-795,0,1768138483,15063.743441239996,115.29056502000458,50653.24999488 2026-01-11,13:34:45.000,11,11124595,-795,0,1768138484,15063.844485889997,115.19892632999836,50653.24999488 2026-01-11,13:34:46.000,11,11124576,-795,0,1768138485,15063.743441239996,115.17072981000092,50653.054355520006 2026-01-11,13:34:47.000,11,11124713,-795,0,1768138486,15063.622187659996,115.21302459000435,50653.09627824001 2026-01-11,13:34:48.000,11,11124637,-795,0,1768138487,15063.750177549991,114.95220677999896,50653.173136560006 2026-01-11,13:34:49.000,11,11124591,-795,0,1768138488,15063.703023379996,114.93105939000088,50653.270956240005 2026-01-11,13:34:50.000,11,11124584,-795,0,1768138489,15063.810804339992,114.91696113000216,50653.07531688001 2026-01-11,13:34:51.000,11,11124437,-795,0,1768138490,15063.770386479991,114.87466634999873,50653.24300776001 2026-01-11,13:34:52.000,11,11124735,-795,0,1768138491,15063.844485889997,114.7971259199985,50653.103265360005 2026-01-11,13:34:53.000,11,11124639,-795,0,1768138492,15063.837749580001,114.74073288000363,50653.08929112 2026-01-11,13:34:54.000,11,11124587,-795,0,1768138493,15063.911848989992,114.83237157000258,50653.16614944001 2026-01-11,13:34:55.000,11,11124605,-795,0,1768138494,15063.959003160002,114.9099120000028,50653.20807216 2026-01-11,13:34:56.000,11,11124594,-795,0,1768138495,15064.012893639992,114.98040330000367,50653.22903352 2026-01-11,13:34:57.000,11,11124634,-795,0,1768138496,15064.093729359993,115.01564895000047,50653.152175200004 2026-01-11,13:34:58.000,11,11124627,-795,0,1768138497,15064.167828769998,115.07204199000262,50653.1871108 2026-01-11,13:34:59.000,11,11124744,-795,0,1768138498,15064.161092459988,115.07909112000198,50653.1172396 2026-01-11,13:35:00.000,11,11124738,-755,0,1768138499,15064.161092459988,115.11433676999877,50653.19409792001 2026-01-11,13:35:01.000,11,11124732,-795,0,1768138500,15064.181301389988,115.24827024000115,50653.08929112 2026-01-11,13:35:02.000,11,11124620,-795,0,1768138501,15064.322763899989,115.37515458000416,50653.24300776001 2026-01-11,13:35:03.000,11,11124811,-795,0,1768138502,15064.295818659994,115.19892632999836,50653.18012368 2026-01-11,13:35:04.000,11,11124852,-795,0,1768138503,15064.336236519994,115.1566315500022,50653.3268532 2026-01-11,13:35:05.000,11,11124633,-795,0,1768138504,15064.470962719999,115.22007372000371,50653.24300776001 2026-01-11,13:35:06.000,11,11124812,-715,0,1768138505,15064.5922163,115.14958242000284,50653.13121384 2026-01-11,13:35:07.000,11,11124471,-795,0,1768138506,15064.62589784999,115.0579437300039,50653.26396912001 2026-01-11,13:35:08.000,11,11124568,-795,0,1768138507,15064.679788329995,115.0438454699979,50653.49454408 2026-01-11,13:35:09.000,11,11124698,-795,0,1768138508,15064.639370469995,114.89581374000409,50653.3967244 2026-01-11,13:35:10.000,11,11124655,-795,0,1768138509,15064.70673356999,114.70548722999956,50653.38275016001 2026-01-11,13:35:11.000,11,11124666,-795,0,1768138510,15064.76736035999,114.73368375000427,50653.3268532 2026-01-11,13:35:12.000,11,11124675,-795,0,1768138511,15064.976185970001,114.747782010003,50653.319866080004 2026-01-11,13:35:13.000,11,11124744,-795,0,1768138512,15064.969449659991,114.86056809000002,50653.28493048 2026-01-11,13:35:14.000,11,11124605,-755,0,1768138513,15064.976185970001,114.88876461000473,50653.368775920004 2026-01-11,13:35:15.000,11,11124600,-795,0,1768138514,15064.82798714999,114.9099120000028,50653.22903352 2026-01-11,13:35:16.000,11,11124723,-795,0,1768138515,15064.5922163,114.83237157000258,50653.30589184 2026-01-11,13:35:17.000,11,11124569,-715,0,1768138516,15064.50464426999,114.79007678999915,50653.20807216 2026-01-11,13:35:18.000,11,11124761,-795,0,1768138517,15064.450753789999,114.77597853000043,50653.36178880001 2026-01-11,13:35:19.000,11,11124811,-795,0,1768138518,15064.396863309994,114.74073288000363,50653.31287896001 2026-01-11,13:35:20.000,11,11124808,-795,0,1768138519,15064.383390689989,114.6984381000002,50653.24300776001 2026-01-11,13:35:21.000,11,11124573,-795,0,1768138520,15064.329500209999,114.57155376000446,50653.36178880001 2026-01-11,13:35:22.000,11,11124577,-795,0,1768138521,15064.221719249988,114.49401333000424,50653.29890472 2026-01-11,13:35:23.000,11,11124676,-795,0,1768138522,15064.255400799993,114.34598160000314,50653.340827440006 2026-01-11,13:35:24.000,11,11124704,-795,0,1768138523,15064.282346039989,114.43762029000209,50653.3967244 2026-01-11,13:35:25.000,11,11124721,-675,0,1768138524,15064.349709139999,114.36712899000122,50653.24999488 2026-01-11,13:35:26.000,11,11124738,-795,0,1768138525,15064.221719249988,114.3530307300025,50653.37576304 2026-01-11,13:35:27.000,11,11124681,-795,0,1768138526,15064.174565079993,114.27549030000228,50653.29890472 2026-01-11,13:35:28.000,11,11124725,-795,0,1768138527,15064.113938289993,114.28253943000163,50653.44563424 2026-01-11,13:35:29.000,11,11124703,-755,0,1768138528,15064.100465670002,114.12040944000182,50653.45960848001 2026-01-11,13:35:30.000,11,11124699,-795,0,1768138529,15064.161092459988,113.9935250999988,50653.38275016001 2026-01-11,13:35:31.000,11,11124649,-795,0,1768138530,15064.228455559998,113.94418119000329,50653.3967244 2026-01-11,13:35:32.000,11,11124617,-795,0,1768138531,15064.309291279998,113.90188640999986,50653.557428160006 2026-01-11,13:35:33.000,11,11124629,-795,0,1768138532,15064.356445449994,113.831395109999,50653.50153120001 2026-01-11,13:35:34.000,11,11124572,-795,0,1768138533,15064.383390689989,113.831395109999,50653.44563424 2026-01-11,13:35:35.000,11,11124511,-795,0,1768138534,15064.48443533999,113.88073902000178,50653.33384032001 2026-01-11,13:35:36.000,11,11124535,-795,0,1768138535,15064.390126999999,113.90188640999986,50653.41768576 2026-01-11,13:35:37.000,11,11124785,-795,0,1768138536,15064.349709139999,113.8948372800005,50653.45262136 2026-01-11,13:35:38.000,11,11124612,-795,0,1768138537,15064.42380854999,113.92303379999794,50653.61332512 2026-01-11,13:35:39.000,11,11124473,-795,0,1768138538,15064.201510319988,113.90893553999922,50653.40371152 2026-01-11,13:35:40.000,11,11124504,-795,0,1768138539,15064.221719249988,113.73270729000069,50653.536466800004 2026-01-11,13:35:41.000,11,11124696,-795,0,1768138540,15064.282346039989,113.78910033000284,50653.51550544 2026-01-11,13:35:42.000,11,11124696,-795,0,1768138541,15064.356445449994,113.77500207000412,50653.52947968001 2026-01-11,13:35:43.000,11,11124755,-795,0,1768138542,15064.275609729993,113.831395109999,50653.704157680004 2026-01-11,13:35:44.000,11,11124626,-795,0,1768138543,15064.235191869993,113.7961494600022,50653.536466800004 2026-01-11,13:35:45.000,11,11124713,-795,0,1768138544,15064.228455559998,113.81024772000092,50653.5714024 2026-01-11,13:35:46.000,11,11124563,-795,0,1768138545,15064.194774009993,113.7961494600022,50653.487556960004 2026-01-11,13:35:47.000,11,11124701,-795,0,1768138546,15064.080256740002,113.78205120000348,50653.49454408 2026-01-11,13:35:48.000,11,11124629,-755,0,1768138547,15064.140883529988,113.74680554999941,50653.606338000005 2026-01-11,13:35:49.000,11,11124747,-795,0,1768138548,15064.188037699998,113.73975642000005,50653.508518320006 2026-01-11,13:35:50.000,11,11124594,-795,0,1768138549,15064.060047810002,113.69041251000453,50653.48056984001 2026-01-11,13:35:51.000,11,11124775,-795,0,1768138550,15063.979212090002,113.72565816000133,50653.54345392 2026-01-11,13:35:52.000,11,11124601,-795,0,1768138551,15063.959003160002,113.75385467999877,50653.57838952001 2026-01-11,13:35:53.000,11,11124682,-795,0,1768138552,15063.925321609997,113.72565816000133,50653.55044104001 2026-01-11,13:35:54.000,11,11124660,-795,0,1768138553,15063.891640059992,113.71860903000197,50653.508518320006 2026-01-11,13:35:55.000,11,11124613,-795,0,1768138554,15063.783859099996,113.72565816000133,50653.66922208001 2026-01-11,13:35:56.000,11,11124648,-795,0,1768138555,15063.844485889997,113.61992121000367,50653.63428648 2026-01-11,13:35:57.000,11,11124822,-795,0,1768138556,15063.837749580001,113.59172468999896,50653.49454408 2026-01-11,13:35:58.000,11,11124709,-795,0,1768138557,15063.911848989992,113.56352817000152,50653.49454408 2026-01-11,13:35:59.000,11,11124561,-795,0,1768138558,15063.979212090002,113.48598774000129,50653.5714024 2026-01-11,13:36:00.000,11,11124576,-795,0,1768138559,15063.979212090002,113.50713512999937,50653.58537664 2026-01-11,13:36:01.000,11,11124585,-795,0,1768138560,15063.952266849992,113.44369295999786,50653.557428160006 2026-01-11,13:36:02.000,11,11124608,-795,0,1768138561,15063.918585300002,113.35910339999828,50653.676209200006 2026-01-11,13:36:03.000,11,11124704,-795,0,1768138562,15064.006157329997,113.35205426999892,50653.704157680004 2026-01-11,13:36:04.000,11,11124695,-795,0,1768138563,15064.026366259997,113.51418425999873,50653.79499024001 2026-01-11,13:36:05.000,11,11124696,-675,0,1768138564,15063.938794230002,113.53533165000408,50653.76704176001 2026-01-11,13:36:06.000,11,11124696,-795,0,1768138565,15064.012893639992,113.52828252000472,50653.62031224 2026-01-11,13:36:07.000,11,11124623,-795,0,1768138566,15063.891640059992,113.52828252000472,50653.51550544 2026-01-11,13:36:08.000,11,11124576,-795,0,1768138567,15063.911848989992,113.57762643000024,50653.52249256 2026-01-11,13:36:09.000,11,11124758,-755,0,1768138568,15063.770386479991,113.47188948000257,50653.368775920004 2026-01-11,13:36:10.000,11,11124558,-795,0,1768138569,15063.925321609997,113.56352817000152,50653.52947968001 2026-01-11,13:36:11.000,11,11124666,-795,0,1768138570,15063.878167440002,113.48598774000129,50653.59236376 2026-01-11,13:36:12.000,11,11124613,-795,0,1768138571,15063.945530539997,113.65516686000046,50653.66223496 2026-01-11,13:36:13.000,11,11124752,-795,0,1768138572,15063.905112679997,113.62697034000303,50653.48056984001 2026-01-11,13:36:14.000,11,11124532,-795,0,1768138573,15063.824276959996,113.57057730000088,50653.606338000005 2026-01-11,13:36:15.000,11,11124878,-795,0,1768138574,15063.756913860001,113.63401947000239,50653.48056984001 2026-01-11,13:36:16.000,11,11124523,-795,0,1768138575,15063.736704930001,113.5846755599996,50653.52947968001 2026-01-11,13:36:17.000,11,11124583,-795,0,1768138576,15063.770386479991,113.48598774000129,50653.55044104001 2026-01-11,13:36:18.000,11,11124797,-795,0,1768138577,15063.851222199992,113.63401947000239,50653.57838952001 2026-01-11,13:36:19.000,11,11124505,-795,0,1768138578,15063.844485889997,113.61287208000431,50653.56441528 2026-01-11,13:36:20.000,11,11124728,-795,0,1768138579,15063.729968619991,113.71860903000197,50653.58537664 2026-01-11,13:36:21.000,11,11124641,-795,0,1768138580,15063.716496000001,113.6833633799979,50653.676209200006 2026-01-11,13:36:22.000,11,11124625,-795,0,1768138581,15063.65586921,113.77500207000412,50653.43166000001 2026-01-11,13:36:23.000,11,11124777,-795,0,1768138582,15063.62892396999,113.75385467999877,50653.62729936001 2026-01-11,13:36:24.000,11,11124607,-795,0,1768138583,15063.55482456,114.0076233600048,50653.52947968001 2026-01-11,13:36:25.000,11,11124461,-795,0,1768138584,15063.521143009995,114.11336031000246,50653.51550544 2026-01-11,13:36:26.000,11,11124803,-795,0,1768138585,15063.43357098,114.1063111800031,50653.536466800004 2026-01-11,13:36:27.000,11,11124729,-795,0,1768138586,15063.48746145999,114.02172162000352,50653.45262136 2026-01-11,13:36:28.000,11,11124590,-795,0,1768138587,15063.52787931999,114.24729378000484,50653.45262136 2026-01-11,13:36:29.000,11,11124772,-795,0,1768138588,15063.480725149995,114.20499900000141,50653.4665956 2026-01-11,13:36:30.000,11,11124632,-795,0,1768138589,15063.41336205,114.32483420999779,50653.50153120001 2026-01-11,13:36:31.000,11,11124594,-795,0,1768138590,15063.3123174,114.40237463999802,50653.44563424 2026-01-11,13:36:32.000,11,11124642,-795,0,1768138591,15063.170854889999,114.4517185500008,50653.42467288 2026-01-11,13:36:33.000,11,11124907,-795,0,1768138592,15062.968765589998,114.41647290000401,50653.557428160006 2026-01-11,13:36:34.000,11,11124748,-795,0,1768138593,15062.847512009997,114.41647290000401,50653.438647120005 2026-01-11,13:36:35.000,11,11124709,-795,0,1768138594,15062.739731050002,114.32483420999779,50653.48056984001 2026-01-11,13:36:36.000,11,11124784,-795,0,1768138595,15062.719522120002,114.39532550999866,50653.5714024 2026-01-11,13:36:37.000,11,11124628,-795,0,1768138596,15062.625213779997,114.4517185500008,50653.676209200006 2026-01-11,13:36:38.000,11,11124629,-795,0,1768138597,15062.584795919996,114.40237463999802,50653.58537664 2026-01-11,13:36:39.000,11,11124686,-795,0,1768138598,15062.47701496,114.56450462999783,50653.61332512 2026-01-11,13:36:40.000,11,11124671,-795,0,1768138599,15062.281661969995,114.59270115000254,50653.69018344 2026-01-11,13:36:41.000,11,11124818,-795,0,1768138600,15062.140199459995,114.6349959299987,50653.66223496 2026-01-11,13:36:42.000,11,11124714,-795,0,1768138601,15062.05262743,114.70548722999956,50653.66223496 2026-01-11,13:36:43.000,11,11124681,-795,0,1768138602,15062.119990529995,114.73368375000427,50653.62729936001 2026-01-11,13:36:44.000,11,11124637,-795,0,1768138603,15062.11325422,114.8112241800045,50653.62031224 2026-01-11,13:36:45.000,11,11124658,-795,0,1768138604,15062.059363739994,114.75483114000235,50653.606338000005 2026-01-11,13:36:46.000,11,11124522,-795,0,1768138605,15062.018945879994,114.8464698300013,50653.62031224 2026-01-11,13:36:47.000,11,11124572,-795,0,1768138606,15061.870747059998,114.79007678999915,50653.58537664 2026-01-11,13:36:48.000,11,11124681,-795,0,1768138607,15061.796647649993,114.85351896000066,50653.4665956 2026-01-11,13:36:49.000,11,11124639,-795,0,1768138608,15061.783175029988,114.86761721999937,50653.61332512 2026-01-11,13:36:50.000,11,11124603,-795,0,1768138609,15061.688866689998,114.91696113000216,50653.557428160006 2026-01-11,13:36:51.000,11,11124672,-795,0,1768138610,15061.702339309988,115.01564895000047,50653.45960848001 2026-01-11,13:36:52.000,11,11124576,-795,0,1768138611,15061.601294660002,114.95925590999832,50653.62729936001 2026-01-11,13:36:53.000,11,11124622,-795,0,1768138612,15061.594558349992,114.96630503999768,50653.52947968001 2026-01-11,13:36:54.000,11,11124660,-795,0,1768138613,15061.749493479998,114.88876461000473,50653.44563424 2026-01-11,13:36:55.000,11,11124736,-795,0,1768138614,15061.769702409998,114.9099120000028,50653.41768576 2026-01-11,13:36:56.000,11,11124617,-795,0,1768138615,15061.904428609989,114.89581374000409,50653.57838952001 2026-01-11,13:36:57.000,11,11124697,-795,0,1768138616,15061.992000639999,114.98745243000303,50653.43166000001 2026-01-11,13:36:58.000,11,11124738,-795,0,1768138617,15061.823592889989,114.88876461000473,50653.50153120001 2026-01-11,13:36:59.000,11,11124705,-795,0,1768138618,15061.796647649993,114.83942070000194,50653.438647120005 2026-01-11,13:37:00.000,11,11124645,-795,0,1768138619,15061.762966099988,114.83237157000258,50653.48056984001 2026-01-11,13:37:01.000,11,11124446,-795,0,1768138620,15061.823592889989,114.747782010003,50653.536466800004 2026-01-11,13:37:02.000,11,11124549,-795,0,1768138621,15061.837065509993,114.67024158000277,50653.33384032001 2026-01-11,13:37:03.000,11,11124726,-795,0,1768138622,15061.823592889989,114.76892940000107,50653.4665956 2026-01-11,13:37:04.000,11,11124761,-795,0,1768138623,15061.756229789993,114.68433984000148,50653.44563424 2026-01-11,13:37:05.000,11,11124695,-795,0,1768138624,15061.783175029988,114.74073288000363,50653.44563424 2026-01-11,13:37:06.000,11,11124639,-795,0,1768138625,15061.628239899997,114.68433984000148,50653.270956240005 2026-01-11,13:37:07.000,11,11124759,-795,0,1768138626,15061.533931559992,114.52925898000103,50653.47358272 2026-01-11,13:37:08.000,11,11124513,-795,0,1768138627,15061.533931559992,114.5997502800019,50653.37576304 2026-01-11,13:37:09.000,11,11124584,-795,0,1768138628,15061.500250010002,114.56450462999783,50653.23602064 2026-01-11,13:37:10.000,11,11124703,-795,0,1768138629,15061.506986319997,114.55745549999847,50653.319866080004 2026-01-11,13:37:11.000,11,11124752,-795,0,1768138630,15061.412677979992,114.72663462000492,50653.40371152 2026-01-11,13:37:12.000,11,11124623,-795,0,1768138631,15061.311633329991,114.58565202000318,50653.24999488 2026-01-11,13:37:13.000,11,11124706,-795,0,1768138632,15061.331842259991,114.66319245000341,50653.34781456 2026-01-11,13:37:14.000,11,11124735,-795,0,1768138633,15061.345314879996,114.6984381000002,50653.23602064 2026-01-11,13:37:15.000,11,11124677,-795,0,1768138634,15061.143225579995,114.75483114000235,50653.30589184 2026-01-11,13:37:16.000,11,11124556,-795,0,1768138635,15060.9546089,114.75483114000235,50653.270956240005 2026-01-11,13:37:17.000,11,11124743,-715,0,1768138636,15060.94787258999,114.72663462000492,50653.3268532 2026-01-11,13:37:18.000,11,11124633,-795,0,1768138637,15060.718838049994,114.7971259199985,50653.24999488 2026-01-11,13:37:19.000,11,11124732,-755,0,1768138638,15060.631266019998,114.80417504999787,50653.389737280006 2026-01-11,13:37:20.000,11,11124751,-795,0,1768138639,15060.462858270002,114.83237157000258,50653.24999488 2026-01-11,13:37:21.000,11,11124524,-795,0,1768138640,15060.442649340002,114.91696113000216,50653.20807216 2026-01-11,13:37:22.000,11,11124696,-795,0,1768138641,15060.435913029993,114.95925590999832,50653.256982 2026-01-11,13:37:23.000,11,11124706,-795,0,1768138642,15060.328132069997,114.93810852000024,50653.152175200004 2026-01-11,13:37:24.000,11,11124740,-795,0,1768138643,15060.119306460001,114.97335417000431,50653.29191760001 2026-01-11,13:37:25.000,11,11124638,-795,0,1768138644,15060.03847074,115.00155069000175,50653.22903352 2026-01-11,13:37:26.000,11,11124690,-795,0,1768138645,15059.95763502,115.02974720999919,50653.24999488 2026-01-11,13:37:27.000,11,11124547,-795,0,1768138646,15059.903744539995,114.99450156000239,50653.28493048 2026-01-11,13:37:28.000,11,11124629,-795,0,1768138647,15059.85659037,115.10023851000005,50653.19409792001 2026-01-11,13:37:29.000,11,11124677,-795,0,1768138648,15059.863326679995,115.00155069000175,50653.13121384 2026-01-11,13:37:30.000,11,11124478,-795,0,1768138649,15059.87006298999,115.00155069000175,50653.173136560006 2026-01-11,13:37:31.000,11,11124618,-795,0,1768138650,15059.84985405999,115.07204199000262,50653.1172396 2026-01-11,13:37:32.000,11,11124732,-795,0,1768138651,15059.802699889995,115.17777894000028,50653.054355520006 2026-01-11,13:37:33.000,11,11124912,-795,0,1768138652,15059.85659037,115.21302459000435,50653.1172396 2026-01-11,13:37:34.000,11,11124572,-795,0,1768138653,15059.81617251,115.20597545999772,50653.201085040004 2026-01-11,13:37:35.000,11,11124586,-795,0,1768138654,15059.85659037,115.19892632999836,50653.06134264 2026-01-11,13:37:36.000,11,11124677,-795,0,1768138655,15059.91048084999,115.2553193700005,50652.99147144 2026-01-11,13:37:37.000,11,11124719,-795,0,1768138656,15059.863326679995,115.36105631999817,50653.054355520006 2026-01-11,13:37:38.000,11,11124650,-795,0,1768138657,15059.79596358,115.38925284000288,50652.97749720001 2026-01-11,13:37:39.000,11,11124662,-795,0,1768138658,15059.71512786,115.4033511000016,50652.82378056 2026-01-11,13:37:40.000,11,11124845,-795,0,1768138659,15059.70839154999,115.52318630999798,50652.84474192 2026-01-11,13:37:41.000,11,11124793,-795,0,1768138660,15059.883535609995,115.650070650001,50653.054355520006 2026-01-11,13:37:42.000,11,11124859,-795,0,1768138661,15059.762282029995,115.76990586000466,50652.95653584001 2026-01-11,13:37:43.000,11,11124801,-795,0,1768138662,15059.681446309994,115.76990586000466,50652.92858736001 2026-01-11,13:37:44.000,11,11124737,-795,0,1768138663,15059.67471,115.84039715999825,50652.90762600001 2026-01-11,13:37:45.000,11,11124789,-795,0,1768138664,15059.81617251,115.93203585000447,50652.80980632001 2026-01-11,13:37:46.000,11,11124643,-795,0,1768138665,15059.762282029995,115.98842888999934,50652.80980632001 2026-01-11,13:37:47.000,11,11124689,-795,0,1768138666,15059.72860047999,116.00252714999806,50652.90063888 2026-01-11,13:37:48.000,11,11124688,-795,0,1768138667,15059.76901833999,116.05892019000021,50652.85871616001 2026-01-11,13:37:49.000,11,11124793,-795,0,1768138668,15059.77575465,116.04482193000149,50652.75390936 2026-01-11,13:37:50.000,11,11124611,-795,0,1768138669,15059.99131656999,116.02367454000341,50652.78884496001 2026-01-11,13:37:51.000,11,11124565,-795,0,1768138670,15060.065415979996,116.16465713999787,50652.77487072 2026-01-11,13:37:52.000,11,11124622,-795,0,1768138671,15060.173196939992,116.21400105000066,50652.767883600005 2026-01-11,13:37:53.000,11,11124499,-795,0,1768138672,15060.193405869992,116.26334496000345,50652.92858736001 2026-01-11,13:37:54.000,11,11124571,-795,0,1768138673,15060.132779079991,116.31973799999832,50652.816793440004 2026-01-11,13:37:55.000,11,11124772,-795,0,1768138674,15060.206878489997,116.24924670000473,50652.732948 2026-01-11,13:37:56.000,11,11124840,-795,0,1768138675,15060.085624909996,116.4536714700007,50652.816793440004 2026-01-11,13:37:57.000,11,11124558,-795,0,1768138676,15059.95089870999,116.51006451000285,50652.71198664001 2026-01-11,13:37:58.000,11,11124750,-795,0,1768138677,15059.762282029995,116.6017032000018,50652.732948 2026-01-11,13:37:59.000,11,11124595,-795,0,1768138678,15059.62755582999,116.60875233000115,50652.55827 2026-01-11,13:38:00.000,11,11124639,-795,0,1768138679,15059.54672010999,116.55940841999836,50652.6281412 2026-01-11,13:38:01.000,11,11124558,-795,0,1768138680,15059.297476639993,116.53826103000029,50652.66307680001 2026-01-11,13:38:02.000,11,11124710,-795,0,1768138681,15059.257058779993,116.77088232000096,50652.61416696 2026-01-11,13:38:03.000,11,11124690,-795,0,1768138682,15059.135805199992,116.90481579000334,50652.649102560004 2026-01-11,13:38:04.000,11,11124731,-795,0,1768138683,15058.980870070001,117.010552740001,50652.61416696 2026-01-11,13:38:05.000,11,11124854,-795,0,1768138684,15058.900034350001,117.02465099999972,50652.72596088 2026-01-11,13:38:06.000,11,11124602,-795,0,1768138685,15058.73836291,117.15153534000274,50652.66307680001 2026-01-11,13:38:07.000,11,11124643,-795,0,1768138686,15058.49585575,117.16563360000146,50652.69102528001 2026-01-11,13:38:08.000,11,11124819,-795,0,1768138687,15058.49585575,117.08809317000123,50652.73993512001 2026-01-11,13:38:09.000,11,11124740,-795,0,1768138688,15058.40828371999,117.22907577000296,50652.71198664001 2026-01-11,13:38:10.000,11,11124664,-795,0,1768138689,15058.374602169999,117.13743708000402,50652.66307680001 2026-01-11,13:38:11.000,11,11124660,-795,0,1768138690,15058.52953729999,117.08809317000123,50652.57923136 2026-01-11,13:38:12.000,11,11124592,-795,0,1768138691,15058.63058194999,117.0598966500038,50652.61416696 2026-01-11,13:38:13.000,11,11124679,-795,0,1768138692,15058.69120873999,117.14448621000338,50652.59320560001 2026-01-11,13:38:14.000,11,11124759,-795,0,1768138693,15058.77878077,117.13038795000466,50652.64211544001 2026-01-11,13:38:15.000,11,11124560,-795,0,1768138694,15058.81919863,117.30661620000319,50652.53730864 2026-01-11,13:38:16.000,11,11124748,-795,0,1768138695,15058.77878077,117.4053040200015,50652.45346320001 2026-01-11,13:38:17.000,11,11124718,-795,0,1768138696,15058.879825420001,117.41940228000021,50652.49538592001 2026-01-11,13:38:18.000,11,11124550,-795,0,1768138697,15058.967397449996,117.42645140999957,50652.51634728 2026-01-11,13:38:19.000,11,11124558,-795,0,1768138698,15059.001079000001,117.49694271000044,50652.37660488001 2026-01-11,13:38:20.000,11,11124756,-795,0,1768138699,15059.102123650002,117.55333575000259,50652.4185276 2026-01-11,13:38:21.000,11,11124734,-795,0,1768138700,15059.048233169997,117.68726921999769,50652.362630640004 2026-01-11,13:38:22.000,11,11124630,-795,0,1768138701,15058.960661140001,117.70136748000368,50652.481411680004 2026-01-11,13:38:23.000,11,11124757,-795,0,1768138702,15058.846143869996,117.82120269000006,50652.43948896 2026-01-11,13:38:24.000,11,11124591,-795,0,1768138703,15058.71141766999,117.84235007999814,50652.40455336001 2026-01-11,13:38:25.000,11,11124875,-795,0,1768138704,15058.71815398,117.79300617000263,50652.4883988 2026-01-11,13:38:26.000,11,11124673,-795,0,1768138705,15058.67773612,117.95513616000244,50652.44647608 2026-01-11,13:38:27.000,11,11124559,-795,0,1768138706,15058.65079087999,117.83530094999878,50652.47442456001 2026-01-11,13:38:28.000,11,11124549,-795,0,1768138707,15058.61037301999,117.91284137999901,50652.49538592001 2026-01-11,13:38:29.000,11,11124553,-795,0,1768138708,15058.67099980999,118.03972572000202,50652.45346320001 2026-01-11,13:38:30.000,11,11124747,-795,0,1768138709,15058.684472429995,117.89874312000029,50652.40455336001 2026-01-11,13:38:31.000,11,11124511,-795,0,1768138710,15058.684472429995,118.04677485000138,50652.432501840005 2026-01-11,13:38:32.000,11,11124648,-795,0,1768138711,15058.623845639995,118.14546266999969,50652.40455336001 2026-01-11,13:38:33.000,11,11124541,-795,0,1768138712,15058.50932836999,118.13841354000033,50652.334682160006 2026-01-11,13:38:34.000,11,11124570,-795,0,1768138713,15058.543009919995,118.14546266999969,50652.42551472001 2026-01-11,13:38:35.000,11,11124615,-795,0,1768138714,15058.48911943999,118.15251179999905,50652.35564352001 2026-01-11,13:38:36.000,11,11124487,-795,0,1768138715,15058.482383129995,118.19480658000248,50652.39756624 2026-01-11,13:38:37.000,11,11124516,-795,0,1768138716,15058.40828371999,118.3075926599995,50652.32070792 2026-01-11,13:38:38.000,11,11124459,-795,0,1768138717,15058.374602169999,118.27939614000206,50652.34166928 2026-01-11,13:38:39.000,11,11124665,-795,0,1768138718,15058.260084899994,118.28644527000142,50652.2787852 2026-01-11,13:38:40.000,11,11124590,-795,0,1768138719,15058.219667039994,118.44152613000188,50652.35564352001 2026-01-11,13:38:41.000,11,11124564,-795,0,1768138720,15058.132095009998,118.39923134999844,50652.36961776 2026-01-11,13:38:42.000,11,11124621,-795,0,1768138721,15058.132095009998,118.4062804799978,50652.362630640004 2026-01-11,13:38:43.000,11,11124709,-795,0,1768138722,15058.044522980003,118.46972264999931,50652.27179808 2026-01-11,13:38:44.000,11,11124767,-795,0,1768138723,15058.125358699988,118.64595089999784,50652.35564352001 2026-01-11,13:38:45.000,11,11124796,-795,0,1768138724,15058.037786669993,118.58955786000297,50652.52333440001 2026-01-11,13:38:46.000,11,11124626,-795,0,1768138725,15057.828961059997,118.69529481000063,50652.481411680004 2026-01-11,13:38:47.000,11,11124786,-795,0,1768138726,15057.714443789991,118.83627741000237,50652.57923136 2026-01-11,13:38:48.000,11,11124476,-795,0,1768138727,15057.64034438,118.64595089999784,50652.59320560001 2026-01-11,13:38:49.000,11,11124483,-795,0,1768138728,15057.707707479996,118.8644739299998,50652.50936016 2026-01-11,13:38:50.000,11,11124509,-795,0,1768138729,15057.64034438,118.71644219999871,50652.50936016 2026-01-11,13:38:51.000,11,11124644,-795,0,1768138730,15057.64034438,118.6177543800004,50652.50936016 2026-01-11,13:38:52.000,11,11124803,-795,0,1768138731,15057.721180100001,118.68824568000127,50652.4185276 2026-01-11,13:38:53.000,11,11124777,-795,0,1768138732,15057.741389030001,118.70939306999935,50652.40455336001 2026-01-11,13:38:54.000,11,11124712,-795,0,1768138733,15057.754861649992,118.70939306999935,50652.362630640004 2026-01-11,13:38:55.000,11,11124631,-795,0,1768138734,15057.815488439992,118.54021395000018,50652.32769504001 2026-01-11,13:38:56.000,11,11124668,-795,0,1768138735,15057.896324159992,118.56841047000489,50652.481411680004 2026-01-11,13:38:57.000,11,11124813,-795,0,1768138736,15058.138831319993,118.51201743000274,50652.2787852 2026-01-11,13:38:58.000,11,11124706,-795,0,1768138737,15058.192721799998,118.5543122099989,50652.4185276 2026-01-11,13:38:59.000,11,11124817,-795,0,1768138738,15058.179249179993,118.69529481000063,50652.481411680004 2026-01-11,13:39:00.000,11,11124675,-795,0,1768138739,15058.132095009998,118.5543122099989,50652.383592000006 2026-01-11,13:39:01.000,11,11124674,-795,0,1768138740,15058.145567629988,118.54021395000018,50652.51634728 2026-01-11,13:39:02.000,11,11124609,-795,0,1768138741,15058.091677149998,118.48382090999803,50652.530321520004 2026-01-11,13:39:03.000,11,11124718,-795,0,1768138742,15058.091677149998,118.48382090999803,50652.43948896 2026-01-11,13:39:04.000,11,11124563,-795,0,1768138743,15058.105149769988,118.4556243900006,50652.60717984 2026-01-11,13:39:05.000,11,11124722,-795,0,1768138744,15058.145567629988,118.44152613000188,50652.4185276 2026-01-11,13:39:06.000,11,11124613,-795,0,1768138745,15058.179249179993,118.43447700000252,50652.47442456001 2026-01-11,13:39:07.000,11,11124721,-795,0,1768138746,15058.199458109993,118.46267351999995,50652.41154048 2026-01-11,13:39:08.000,11,11124632,-795,0,1768138747,15058.260084899994,118.63890176999848,50652.530321520004 2026-01-11,13:39:09.000,11,11124761,-795,0,1768138748,15058.132095009998,118.5543122099989,50652.46743744 2026-01-11,13:39:10.000,11,11124736,-795,0,1768138749,15057.963687260002,118.68824568000127,50652.46045032 2026-01-11,13:39:11.000,11,11124586,-635,0,1768138750,15057.977159879993,118.70234393999999,50652.43948896 2026-01-11,13:39:12.000,11,11124730,-795,0,1768138751,15057.869378919997,118.72349132999807,50652.502373040006 2026-01-11,13:39:13.000,11,11124658,-795,0,1768138752,15057.761597960001,118.71644219999871,50652.46743744 2026-01-11,13:39:14.000,11,11124560,-795,0,1768138753,15057.822224750002,118.72349132999807,50652.481411680004 2026-01-11,13:39:15.000,11,11124747,-795,0,1768138754,15057.849169989997,118.74463872000342,50652.432501840005 2026-01-11,13:39:16.000,11,11124581,-795,0,1768138755,15057.889587849997,118.68119655000191,50652.45346320001 2026-01-11,13:39:17.000,11,11124605,-795,0,1768138756,15057.943478330002,118.56841047000489,50652.47442456001 2026-01-11,13:39:18.000,11,11124686,-795,0,1768138757,15057.950214639997,118.59660699000233,50652.551282880006 2026-01-11,13:39:19.000,11,11124532,-795,0,1768138758,15057.983896190002,118.4203787400038,50652.42551472001 2026-01-11,13:39:20.000,11,11124734,-795,0,1768138759,15058.017577739993,118.42742787000316,50652.46743744 2026-01-11,13:39:21.000,11,11124654,-795,0,1768138760,15058.078204529993,118.38513308999973,50652.4883988 2026-01-11,13:39:22.000,11,11124688,-795,0,1768138761,15058.037786669993,118.43447700000252,50652.41154048 2026-01-11,13:39:23.000,11,11124542,-795,0,1768138762,15057.889587849997,118.4062804799978,50652.47442456001 2026-01-11,13:39:24.000,11,11124688,-795,0,1768138763,15057.963687260002,118.32169091999822,50652.432501840005 2026-01-11,13:39:25.000,11,11124731,-795,0,1768138764,15057.889587849997,118.25119962000463,50652.51634728 2026-01-11,13:39:26.000,11,11124589,-795,0,1768138765,15057.849169989997,118.18775745000312,50652.46743744 2026-01-11,13:39:27.000,11,11124723,-795,0,1768138766,15057.795279509992,118.25119962000463,50652.55827 2026-01-11,13:39:28.000,11,11124624,-795,0,1768138767,15057.754861649992,118.22300309999991,50652.56525712 2026-01-11,13:39:29.000,11,11124667,-795,0,1768138768,15057.64034438,118.20185571000184,50652.46743744 2026-01-11,13:39:30.000,11,11124693,-795,0,1768138769,15057.674025929991,118.34283831000357,50652.39057912 2026-01-11,13:39:31.000,11,11124628,-795,0,1768138770,15057.64034438,118.27939614000206,50652.54429576001 2026-01-11,13:39:32.000,11,11124610,-795,0,1768138771,15057.593190209991,118.31464178999886,50652.57224424001 2026-01-11,13:39:33.000,11,11124521,-795,0,1768138772,15057.62013545,118.36398570000165,50652.4883988 2026-01-11,13:39:34.000,11,11124648,-795,0,1768138773,15057.707707479996,118.33578918000421,50652.46743744 2026-01-11,13:39:35.000,11,11124720,-795,0,1768138774,15057.788543199997,118.25824875000399,50652.383592000006 2026-01-11,13:39:36.000,11,11124699,-795,0,1768138775,15057.828961059997,118.18070832000376,50652.4883988 2026-01-11,13:39:37.000,11,11124637,-795,0,1768138776,15057.956950949992,118.27939614000206,50652.502373040006 2026-01-11,13:39:38.000,11,11124677,-795,0,1768138777,15058.064731909988,118.32874005000485,50652.40455336001 2026-01-11,13:39:39.000,11,11124678,-795,0,1768138778,15057.909796779997,118.32874005000485,50652.46743744 2026-01-11,13:39:40.000,11,11124639,-795,0,1768138779,15058.044522980003,118.46972264999931,50652.46743744 2026-01-11,13:39:41.000,11,11124691,-795,0,1768138780,15058.091677149998,118.42742787000316,50652.43948896 2026-01-11,13:39:42.000,11,11124749,-795,0,1768138781,15057.862642610002,118.5190665600021,50652.46743744 2026-01-11,13:39:43.000,11,11124668,-795,0,1768138782,15057.849169989997,118.34988744000293,50652.50936016 2026-01-11,13:39:44.000,11,11124612,-795,0,1768138783,15057.781806890001,118.33578918000421,50652.4185276 2026-01-11,13:39:45.000,11,11124570,-795,0,1768138784,15057.802015820002,118.33578918000421,50652.51634728 2026-01-11,13:39:46.000,11,11124655,-795,0,1768138785,15057.876115229992,118.37103483000101,50652.362630640004 2026-01-11,13:39:47.000,11,11124654,-795,0,1768138786,15057.889587849997,118.4062804799978,50652.3486564 2026-01-11,13:39:48.000,11,11124715,-795,0,1768138787,15057.956950949992,118.50496830000338,50652.41154048 2026-01-11,13:39:49.000,11,11124481,-795,0,1768138788,15057.876115229992,118.5543122099989,50652.600192720005 2026-01-11,13:39:50.000,11,11124733,-795,0,1768138789,15057.909796779997,118.63185263999912,50652.50936016 2026-01-11,13:39:51.000,11,11124625,-795,0,1768138790,15057.882851540002,118.59660699000233,50652.334682160006 2026-01-11,13:39:52.000,11,11124775,-795,0,1768138791,15057.909796779997,118.54021395000018,50652.432501840005 2026-01-11,13:39:53.000,11,11124820,-795,0,1768138792,15057.983896190002,118.61070525000105,50652.32769504001 2026-01-11,13:39:54.000,11,11124896,-795,0,1768138793,15057.896324159992,118.68119655000191,50652.334682160006 2026-01-11,13:39:55.000,11,11124512,-795,0,1768138794,15057.788543199997,118.63890176999848,50652.334682160006 2026-01-11,13:39:56.000,11,11124699,-795,0,1768138795,15057.775070579992,118.66004916000384,50652.2787852 2026-01-11,13:39:57.000,11,11124641,-795,0,1768138796,15057.748125339996,118.57545960000425,50652.362630640004 2026-01-11,13:39:58.000,11,11124680,-795,0,1768138797,15057.761597960001,118.54726307999954,50652.39057912 2026-01-11,13:39:59.000,11,11124728,-795,0,1768138798,15057.714443789991,118.48382090999803,50652.32769504001 2026-01-11,13:40:00.000,11,11124621,-795,0,1768138799,15057.680762240001,118.63185263999912,50652.46045032 2026-01-11,13:40:01.000,11,11124586,-795,0,1768138800,15057.754861649992,118.63185263999912,50652.42551472001 2026-01-11,13:40:02.000,11,11124591,-795,0,1768138801,15057.835697369992,118.75873698000214,50652.46743744 2026-01-11,13:40:03.000,11,11124651,-795,0,1768138802,15057.714443789991,118.82922828000301,50652.42551472001 2026-01-11,13:40:04.000,11,11124780,-795,0,1768138803,15057.55277234999,118.63890176999848,50652.40455336001 2026-01-11,13:40:05.000,11,11124502,-795,0,1768138804,15057.633608069991,118.63185263999912,50652.36961776 2026-01-11,13:40:06.000,11,11124667,-795,0,1768138805,15057.748125339996,118.59660699000233,50652.23686248001 2026-01-11,13:40:07.000,11,11124651,-795,0,1768138806,15057.660553310001,118.65300003000448,50652.39057912 2026-01-11,13:40:08.000,11,11124703,-795,0,1768138807,15057.707707479996,118.69529481000063,50652.551282880006 2026-01-11,13:40:09.000,11,11124561,-795,0,1768138808,15057.936742019992,118.53316482000082,50652.34166928 2026-01-11,13:40:10.000,11,11124780,-795,0,1768138809,15058.031050359998,118.48382090999803,50652.383592000006 2026-01-11,13:40:11.000,11,11124731,-795,0,1768138810,15058.091677149998,118.54021395000018,50652.41154048 2026-01-11,13:40:12.000,11,11124641,-795,0,1768138811,15058.38807478999,118.59660699000233,50652.35564352001 2026-01-11,13:40:13.000,11,11124564,-795,0,1768138812,15058.42849264999,118.67414742000256,50652.18096552 2026-01-11,13:40:14.000,11,11124742,-795,0,1768138813,15058.46891050999,118.80808088999765,50652.35564352001 2026-01-11,13:40:15.000,11,11124747,-795,0,1768138814,15058.48911943999,118.7305404600047,50652.25083672 2026-01-11,13:40:16.000,11,11124506,-795,0,1768138815,15058.543009919995,118.96316174999811,50652.2438496 2026-01-11,13:40:17.000,11,11124705,-795,0,1768138816,15058.5969004,118.95611261999875,50652.36961776 2026-01-11,13:40:18.000,11,11124782,-795,0,1768138817,15058.745099219996,118.99135827000282,50652.30673368001 2026-01-11,13:40:19.000,11,11124655,-795,0,1768138818,15058.926979589996,118.97021088000474,50652.37660488001 2026-01-11,13:40:20.000,11,11124614,-795,0,1768138819,15058.987606379997,118.98430914000346,50652.383592000006 2026-01-11,13:40:21.000,11,11124642,-795,0,1768138820,15059.135805199992,119.09004609000112,50652.25782384001 2026-01-11,13:40:22.000,11,11124604,-795,0,1768138821,15059.196431989993,119.17463565000071,50652.15301704 2026-01-11,13:40:23.000,11,11124764,-795,0,1768138822,15059.297476639993,119.14643913000327,50652.12506856 2026-01-11,13:40:24.000,11,11124778,-795,0,1768138823,15059.371576049998,119.10414434999984,50652.15301704 2026-01-11,13:40:25.000,11,11124651,-795,0,1768138824,15059.479357009994,119.0125056600009,50652.15301704 2026-01-11,13:40:26.000,11,11124642,-795,0,1768138825,15059.58713796999,118.96316174999811,50652.18096552 2026-01-11,13:40:27.000,11,11124659,-795,0,1768138826,15059.64776475999,118.99135827000282,50652.11109432 2026-01-11,13:40:28.000,11,11124595,-795,0,1768138827,15059.76901833999,119.00545653000154,50652.08314584 2026-01-11,13:40:29.000,11,11124611,-795,0,1768138828,15059.80943619999,119.02660391999962,50651.97135192001 2026-01-11,13:40:30.000,11,11124628,-795,0,1768138829,15059.89700823,118.89267045000452,50652.22987536 2026-01-11,13:40:31.000,11,11124646,-795,0,1768138830,15059.964371329996,118.92791610000131,50652.13205568 2026-01-11,13:40:32.000,11,11124592,-795,0,1768138831,15060.05867967,118.87152305999916,50652.13205568 2026-01-11,13:40:33.000,11,11124744,-795,0,1768138832,15060.065415979996,118.90676871000323,50652.215901120006 2026-01-11,13:40:34.000,11,11124667,-795,0,1768138833,15060.119306460001,118.95611261999875,50652.12506856 2026-01-11,13:40:35.000,11,11124598,-795,0,1768138834,15060.173196939992,119.02660391999962,50652.27179808 2026-01-11,13:40:36.000,11,11124775,-795,0,1768138835,15060.173196939992,118.99135827000282,50652.146029920004 2026-01-11,13:40:37.000,11,11124633,-795,0,1768138836,15060.260768970002,119.04070217999833,50652.22288824 2026-01-11,13:40:38.000,11,11124663,-795,0,1768138837,15060.301186830002,119.11824260999856,50652.22288824 2026-01-11,13:40:39.000,11,11124664,-795,0,1768138838,15060.206878489997,119.31561825000244,50652.25083672 2026-01-11,13:40:40.000,11,11124536,-795,0,1768138839,15060.294450519992,119.31561825000244,50652.334682160006 2026-01-11,13:40:41.000,11,11124707,-795,0,1768138840,15060.368549929997,119.31561825000244,50652.34166928 2026-01-11,13:40:42.000,11,11124684,-795,0,1768138841,15060.523485059988,119.3720112900046,50652.32070792 2026-01-11,13:40:43.000,11,11124688,-795,0,1768138842,15060.732310669999,119.49889563000033,50652.35564352001 2026-01-11,13:40:44.000,11,11124705,-795,0,1768138843,15060.772728529999,119.5059447599997,50652.27179808 2026-01-11,13:40:45.000,11,11124727,-795,0,1768138844,15060.92766365999,119.56233780000184,50652.20891400001 2026-01-11,13:40:46.000,11,11124745,-795,0,1768138845,15061.02870830999,119.7174186600023,50652.383592000006 2026-01-11,13:40:47.000,11,11124720,-795,0,1768138846,15060.98829044999,119.89364691000083,50652.37660488001 2026-01-11,13:40:48.000,11,11124594,-795,0,1768138847,15061.01523569,119.84430299999804,50652.34166928 2026-01-11,13:40:49.000,11,11124585,-795,0,1768138848,15061.1566982,119.92184342999826,50652.46743744 2026-01-11,13:40:50.000,11,11124728,-795,0,1768138849,15061.21058867999,119.9288925600049,50652.35564352001 2026-01-11,13:40:51.000,11,11124749,-795,0,1768138850,15061.318369640001,119.99233472999913,50652.46045032 2026-01-11,13:40:52.000,11,11124694,-795,0,1768138851,15061.399205360001,119.89364691000083,50652.502373040006 2026-01-11,13:40:53.000,11,11124569,-795,0,1768138852,15061.520458940002,119.88659778000147,50652.58621848 2026-01-11,13:40:54.000,11,11124636,-795,0,1768138853,15061.601294660002,119.89364691000083,50652.54429576001 2026-01-11,13:40:55.000,11,11124724,-795,0,1768138854,15061.695602999993,119.87249952000275,50652.43948896 2026-01-11,13:40:56.000,11,11124755,-795,0,1768138855,15061.830329199998,119.84430299999804,50652.57923136 2026-01-11,13:40:57.000,11,11124841,-795,0,1768138856,15061.944846469989,119.73856605000037,50652.47442456001 2026-01-11,13:40:58.000,11,11124699,-795,0,1768138857,15061.971791709999,119.73856605000037,50652.50936016 2026-01-11,13:40:59.000,11,11124633,-795,0,1768138858,15061.938110159994,119.8795486500021,50652.502373040006 2026-01-11,13:41:00.000,11,11124630,-795,0,1768138859,15061.951582779999,119.86545039000339,50652.6281412 2026-01-11,13:41:01.000,11,11124612,-795,0,1768138860,15061.850538129998,119.85840126000403,50652.62115408001 2026-01-11,13:41:02.000,11,11124755,-795,0,1768138861,15061.789911339998,119.75266430999909,50652.66307680001 2026-01-11,13:41:03.000,11,11124694,-795,0,1768138862,15061.709075619998,119.94299082000362,50652.649102560004 2026-01-11,13:41:04.000,11,11124606,-795,0,1768138863,15061.715811929993,119.88659778000147,50652.66307680001 2026-01-11,13:41:05.000,11,11124785,-795,0,1768138864,15061.614767279993,119.85135213000467,50652.670063920006 2026-01-11,13:41:06.000,11,11124825,-795,0,1768138865,15061.466568459997,119.90774516999954,50652.71198664001 2026-01-11,13:41:07.000,11,11124637,-795,0,1768138866,15061.453095839992,119.83020473999932,50652.732948 2026-01-11,13:41:08.000,11,11124686,-795,0,1768138867,15061.345314879996,119.79495909000252,50652.68403816 2026-01-11,13:41:09.000,11,11124714,-795,0,1768138868,15061.412677979992,119.78790996000316,50652.84474192 2026-01-11,13:41:10.000,11,11124735,-795,0,1768138869,15061.446359529997,119.63987823000207,50652.92160024 2026-01-11,13:41:11.000,11,11124607,-795,0,1768138870,15061.560876800002,119.62577997000335,50652.92858736001 2026-01-11,13:41:12.000,11,11124629,-795,0,1768138871,15061.587822039997,119.65397649000079,50652.95653584001 2026-01-11,13:41:13.000,11,11124744,-795,0,1768138872,15061.614767279993,119.65397649000079,50653.0124328 2026-01-11,13:41:14.000,11,11124712,-795,0,1768138873,15061.783175029988,119.5341412800044,50652.95653584001 2026-01-11,13:41:15.000,11,11124674,-795,0,1768138874,15061.965055399989,119.62577997000335,50652.99147144 2026-01-11,13:41:16.000,11,11124645,-795,0,1768138875,15062.06610004999,119.57643606000056,50652.90762600001 2026-01-11,13:41:17.000,11,11124660,-795,0,1768138876,15062.119990529995,119.5693869300012,50652.90063888 2026-01-11,13:41:18.000,11,11124824,-795,0,1768138877,15062.28839827999,119.64692736000143,50653.082304 2026-01-11,13:41:19.000,11,11124643,-795,0,1768138878,15062.463542339996,119.59053431999928,50653.04736840001 2026-01-11,13:41:20.000,11,11124711,-795,0,1768138879,15062.429860789991,119.67512387999886,50653.103265360005 2026-01-11,13:41:21.000,11,11124728,-795,0,1768138880,15062.557850680001,119.61168171000463,50653.103265360005 2026-01-11,13:41:22.000,11,11124614,-795,0,1768138881,15062.631950089992,119.69627127000422,50652.99845856001 2026-01-11,13:41:23.000,11,11124708,-795,0,1768138882,15062.631950089992,119.62577997000335,50653.04736840001 2026-01-11,13:41:24.000,11,11124768,-795,0,1768138883,15062.726258429997,119.66102562000015,50653.033394160004 2026-01-11,13:41:25.000,11,11124619,-795,0,1768138884,15062.840775700002,119.61873084000399,50653.11025248 2026-01-11,13:41:26.000,11,11124515,-795,0,1768138885,15062.874457249993,119.68217300999822,50653.0124328 2026-01-11,13:41:27.000,11,11124662,-795,0,1768138886,15062.995710829993,119.54823954000312,50653.06134264 2026-01-11,13:41:28.000,11,11124750,-795,0,1768138887,15063.002447139988,119.52709214999777,50653.15916232 2026-01-11,13:41:29.000,11,11124665,-755,0,1768138888,15063.063073929989,119.47774824000226,50653.09627824001 2026-01-11,13:41:30.000,11,11124718,-795,0,1768138889,15063.103491789989,119.49889563000033,50653.14518808001 2026-01-11,13:41:31.000,11,11124664,-795,0,1768138890,15063.069810239998,119.58348518999992,50653.201085040004 2026-01-11,13:41:32.000,11,11124657,-795,0,1768138891,15063.150645959999,119.58348518999992,50653.11025248 2026-01-11,13:41:33.000,11,11124718,-795,0,1768138892,15063.22474536999,119.604632579998,50653.06134264 2026-01-11,13:41:34.000,11,11124740,-795,0,1768138893,15063.339262639995,119.61873084000399,50653.222046400006 2026-01-11,13:41:35.000,11,11124743,-795,0,1768138894,15063.32579001999,119.59053431999928,50653.1172396 2026-01-11,13:41:36.000,11,11124665,-795,0,1768138895,15063.37294419,119.52004301999841,50653.12422672001 2026-01-11,13:41:37.000,11,11124701,-715,0,1768138896,15063.561560869995,119.62577997000335,50653.21505928001 2026-01-11,13:41:38.000,11,11124663,-795,0,1768138897,15063.756913860001,119.59758344999864,50653.22903352 2026-01-11,13:41:39.000,11,11124744,-795,0,1768138898,15063.716496000001,119.62577997000335,50653.270956240005 2026-01-11,13:41:40.000,11,11124712,-795,0,1768138899,15063.716496000001,119.57643606000056,50653.14518808001 2026-01-11,13:41:41.000,11,11124698,-795,0,1768138900,15063.723232309996,119.5693869300012,50653.24300776001 2026-01-11,13:41:42.000,11,11124791,-795,0,1768138901,15063.736704930001,119.59053431999928,50653.222046400006 2026-01-11,13:41:43.000,11,11124746,-795,0,1768138902,15063.581769799996,119.74561517999973,50653.27794336 2026-01-11,13:41:44.000,11,11124679,-795,0,1768138903,15063.62892396999,119.67512387999886,50653.270956240005 2026-01-11,13:41:45.000,11,11124451,-795,0,1768138904,15063.55482456,119.68922214000486,50653.36178880001 2026-01-11,13:41:46.000,11,11124718,-795,0,1768138905,15063.440307289995,119.75971343999845,50653.24999488 2026-01-11,13:41:47.000,11,11124757,-795,0,1768138906,15063.37294419,119.70332040000358,50653.24300776001 2026-01-11,13:41:48.000,11,11124597,-795,0,1768138907,15063.251690609999,119.64692736000143,50653.319866080004 2026-01-11,13:41:49.000,11,11124686,-795,0,1768138908,15063.238217989994,119.56233780000184,50653.42467288 2026-01-11,13:41:50.000,11,11124638,-715,0,1768138909,15063.177591199994,119.61873084000399,50653.389737280006 2026-01-11,13:41:51.000,11,11124704,-795,0,1768138910,15063.056337619993,119.73856605000037,50653.33384032001 2026-01-11,13:41:52.000,11,11124646,-795,0,1768138911,15063.029392379998,119.63282910000271,50653.319866080004 2026-01-11,13:41:53.000,11,11124733,-795,0,1768138912,15062.968765589998,119.58348518999992,50653.42467288 2026-01-11,13:41:54.000,11,11124891,-795,0,1768138913,15062.995710829993,119.45660085000418,50653.48056984001 2026-01-11,13:41:55.000,11,11124773,-795,0,1768138914,15062.988974519998,119.40020781000203,50653.50153120001 2026-01-11,13:41:56.000,11,11124726,-795,0,1768138915,15063.123700719989,119.32971651000116,50653.655247840004 2026-01-11,13:41:57.000,11,11124582,-795,0,1768138916,15063.164118579989,119.24512695000158,50653.676209200006 2026-01-11,13:41:58.000,11,11124652,-795,0,1768138917,15063.103491789989,119.12529173999792,50653.536466800004 2026-01-11,13:41:59.000,11,11124531,-795,0,1768138918,15063.130437029999,118.97021088000474,50653.6412736 2026-01-11,13:42:00.000,11,11124684,-795,0,1768138919,15063.197800129994,118.87152305999916,50653.56441528 2026-01-11,13:42:01.000,11,11124695,-795,0,1768138920,15063.20453643999,118.85037567000109,50653.73210616 2026-01-11,13:42:02.000,11,11124788,-795,0,1768138921,15063.319053709994,118.7657861100015,50653.68319632 2026-01-11,13:42:03.000,11,11124683,-795,0,1768138922,15063.46725252999,118.73758959000406,50653.62729936001 2026-01-11,13:42:04.000,11,11124536,-795,0,1768138923,15063.581769799996,118.46972264999931,50653.606338000005 2026-01-11,13:42:05.000,11,11124878,-795,0,1768138924,15063.750177549991,118.41332961000444,50653.73210616 2026-01-11,13:42:06.000,11,11124600,-795,0,1768138925,15063.891640059992,118.32874005000485,50653.79499024001 2026-01-11,13:42:07.000,11,11124681,-795,0,1768138926,15063.945530539997,118.36398570000165,50653.80896448 2026-01-11,13:42:08.000,11,11124633,-795,0,1768138927,15064.086993049998,118.33578918000421,50653.83691296001 2026-01-11,13:42:09.000,11,11124723,-795,0,1768138928,15064.107201979998,118.18775745000312,50653.822938720004 2026-01-11,13:42:10.000,11,11124660,-795,0,1768138929,15064.174565079993,117.98333267999988,50653.8508872 2026-01-11,13:42:11.000,11,11124678,-795,0,1768138930,15064.174565079993,117.91989050999837,50653.76704176001 2026-01-11,13:42:12.000,11,11124741,-795,0,1768138931,15064.329500209999,117.83530094999878,50653.94870688 2026-01-11,13:42:13.000,11,11124859,-795,0,1768138932,15064.282346039989,117.64497444000153,50653.79499024001 2026-01-11,13:42:14.000,11,11124625,-795,0,1768138933,15064.50464426999,117.53218836000451,50653.892809920006 2026-01-11,13:42:15.000,11,11124705,-795,0,1768138934,15064.61242523,117.37710750000406,50653.774028880005 2026-01-11,13:42:16.000,11,11124648,-795,0,1768138935,15064.67305202,117.43350053999893,50653.68319632 2026-01-11,13:42:17.000,11,11124810,-795,0,1768138936,15064.841459769996,117.44759879999765,50653.80197736 2026-01-11,13:42:18.000,11,11124665,-795,0,1768138937,15064.80777821999,117.34186184999999,50653.8508872 2026-01-11,13:42:19.000,11,11124490,-795,0,1768138938,15064.91555918,117.30661620000319,50653.781016 2026-01-11,13:42:20.000,11,11124722,-795,0,1768138939,15064.955977040001,117.34891097999935,50653.990629600004 2026-01-11,13:42:21.000,11,11124665,-795,0,1768138940,15065.205220509997,117.52513922999788,50653.9207584 2026-01-11,13:42:22.000,11,11124776,-795,0,1768138941,15065.218693130002,117.51809009999852,50653.955694 2026-01-11,13:42:23.000,11,11124642,-755,0,1768138942,15065.272583609993,117.58153227000003,50653.9207584 2026-01-11,13:42:24.000,11,11124828,-795,0,1768138943,15065.286056229997,117.48989358000108,50653.9207584 2026-01-11,13:42:25.000,11,11124832,-795,0,1768138944,15065.373628259993,117.55333575000259,50653.955694 2026-01-11,13:42:26.000,11,11124609,-795,0,1768138945,15065.440991359988,117.57448314000067,50653.955694 2026-01-11,13:42:27.000,11,11124602,-795,0,1768138946,15065.488145529998,117.63087618000282,50654.03255232001 2026-01-11,13:42:28.000,11,11124717,-795,0,1768138947,15065.521827079989,117.70136748000368,50654.06748792 2026-01-11,13:42:29.000,11,11124774,-795,0,1768138948,15065.595926489994,117.68022008999833,50653.990629600004 2026-01-11,13:42:30.000,11,11124673,-795,0,1768138949,15065.562244939989,117.62382705000346,50654.01857808 2026-01-11,13:42:31.000,11,11124649,-795,0,1768138950,15065.602662799989,117.5674340100013,50654.03255232001 2026-01-11,13:42:32.000,11,11124675,-795,0,1768138951,15065.602662799989,117.44054966999829,50654.0954364 2026-01-11,13:42:33.000,11,11124639,-795,0,1768138952,15065.629608039999,117.48989358000108,50654.19325608 2026-01-11,13:42:34.000,11,11124737,-795,0,1768138953,15065.555508629994,117.45464793000428,50654.10242352001 2026-01-11,13:42:35.000,11,11124749,-795,0,1768138954,15065.595926489994,117.41235315000085,50654.11639776 2026-01-11,13:42:36.000,11,11124694,-795,0,1768138955,15065.508354459998,117.37710750000406,50654.08844928 2026-01-11,13:42:37.000,11,11124637,-795,0,1768138956,15065.400573499988,117.43350053999893,50654.26312728 2026-01-11,13:42:38.000,11,11124705,-795,0,1768138957,15065.373628259993,117.44759879999765,50654.19325608 2026-01-11,13:42:39.000,11,11124557,-795,0,1768138958,15065.299528850002,117.42645140999957,50654.19325608 2026-01-11,13:42:40.000,11,11124464,-795,0,1768138959,15065.191747889992,117.52513922999788,50654.20024320001 2026-01-11,13:42:41.000,11,11124723,-795,0,1768138960,15065.259110990002,117.46169706000364,50654.179281840006 2026-01-11,13:42:42.000,11,11124691,-795,0,1768138961,15064.982922279996,117.48989358000108,50654.346972720006 2026-01-11,13:42:43.000,11,11124713,-795,0,1768138962,15064.929031799991,117.42645140999957,50654.31902424001 2026-01-11,13:42:44.000,11,11124675,-795,0,1768138963,15064.881877629996,117.47579532000236,50654.31902424001 2026-01-11,13:42:45.000,11,11124694,-795,0,1768138964,15064.922295489996,117.23612490000232,50654.27011440001 2026-01-11,13:42:46.000,11,11124637,-795,0,1768138965,15064.87514132,117.37710750000406,50654.35395984 2026-01-11,13:42:47.000,11,11124569,-795,0,1768138966,15064.80777821999,117.14448621000338,50654.346972720006 2026-01-11,13:42:48.000,11,11124690,-795,0,1768138967,15064.760624049995,117.13038795000466,50654.33998560001 2026-01-11,13:42:49.000,11,11124657,-795,0,1768138968,15064.87514132,117.03170012999908,50654.33299848 2026-01-11,13:42:50.000,11,11124696,-795,0,1768138969,15064.868405009991,116.94006144000014,50654.346972720006 2026-01-11,13:42:51.000,11,11124646,-795,0,1768138970,15064.982922279996,116.83432449000247,50654.36094696 2026-01-11,13:42:52.000,11,11124765,-795,0,1768138971,15064.982922279996,116.74973493000289,50654.374921200004 2026-01-11,13:42:53.000,11,11124648,-795,0,1768138972,15064.969449659991,116.67924363000202,50654.50767648001 2026-01-11,13:42:54.000,11,11124712,-795,0,1768138973,15065.063757999997,116.6017032000018,50654.50767648001 2026-01-11,13:42:55.000,11,11124678,-795,0,1768138974,15065.050285379992,116.53121190000093,50654.395882560006 2026-01-11,13:42:56.000,11,11124579,-795,0,1768138975,15065.110912169992,116.54531015999964,50654.4098568 2026-01-11,13:42:57.000,11,11124700,-795,0,1768138976,15065.218693130002,116.41137669000454,50654.41684392001 2026-01-11,13:42:58.000,11,11124522,-795,0,1768138977,15065.420782429988,116.3056397399996,50654.47274088 2026-01-11,13:42:59.000,11,11124671,-795,0,1768138978,15065.474672909993,116.3056397399996,50654.47274088 2026-01-11,13:43:00.000,11,11124727,-795,0,1768138979,15065.609399109999,116.31268886999896,50654.493702240004 2026-01-11,13:43:01.000,11,11124714,-795,0,1768138980,15065.757597929995,116.22809930999938,50654.46575376001 2026-01-11,13:43:02.000,11,11124713,-795,0,1768138981,15065.919269369995,116.28449235000153,50654.444792400005 2026-01-11,13:43:03.000,11,11124696,-795,0,1768138982,15065.899060439995,116.19990279000194,50654.50767648001 2026-01-11,13:43:04.000,11,11124778,-795,0,1768138983,15066.04725925999,116.1435097499998,50654.45177952 2026-01-11,13:43:05.000,11,11124577,-795,0,1768138984,15066.181985459996,116.08006757999829,50654.47274088 2026-01-11,13:43:06.000,11,11124728,-795,0,1768138985,15066.343656899997,116.12941149000108,50654.55658632001 2026-01-11,13:43:07.000,11,11124586,-795,0,1768138986,15066.505328339998,116.19990279000194,50654.64043176 2026-01-11,13:43:08.000,11,11124622,-795,0,1768138987,15066.458174170002,116.3056397399996,50654.5495992 2026-01-11,13:43:09.000,11,11124637,-795,0,1768138988,15066.478383100002,116.4184258200039,50654.50068936 2026-01-11,13:43:10.000,11,11124612,-795,0,1768138989,15066.431228929992,116.34793452000304,50654.612483280005 2026-01-11,13:43:11.000,11,11124758,-795,0,1768138990,15066.464910479997,116.48891712000477,50654.6194704 2026-01-11,13:43:12.000,11,11124497,-795,0,1768138991,15066.269557489992,116.6017032000018,50654.73825144 2026-01-11,13:43:13.000,11,11124614,-795,0,1768138992,15066.229139629992,116.65809624000394,50654.710302960004 2026-01-11,13:43:14.000,11,11124696,-795,0,1768138993,15066.13483129,116.80612796999776,50654.70331584001 2026-01-11,13:43:15.000,11,11124633,-795,0,1768138994,15066.05399557,116.90481579000334,50654.731264320006 2026-01-11,13:43:16.000,11,11124562,-795,0,1768138995,15065.878851509995,116.91891405000206,50654.75222568001 2026-01-11,13:43:17.000,11,11124644,-795,0,1768138996,15065.85190627,116.99645448000228,50654.7592128 2026-01-11,13:43:18.000,11,11124674,-795,0,1768138997,15065.737388999994,117.1585844700021,50654.82209688001 2026-01-11,13:43:19.000,11,11124706,-795,0,1768138998,15065.64308065999,117.18678098999953,50654.62645752 2026-01-11,13:43:20.000,11,11124702,-795,0,1768138999,15065.69023483,117.29251794000447,50654.7592128 2026-01-11,13:43:21.000,11,11124647,-795,0,1768139000,15065.838433649995,117.21497751000425,50654.7941484 2026-01-11,13:43:22.000,11,11124701,-795,0,1768139001,15065.85190627,117.31366533000255,50654.74523856 2026-01-11,13:43:23.000,11,11124682,-795,0,1768139002,15065.919269369995,117.38415663000342,50654.77318704001 2026-01-11,13:43:24.000,11,11124705,-795,0,1768139003,15065.939478299995,117.45464793000428,50654.81510976 2026-01-11,13:43:25.000,11,11124689,-795,0,1768139004,15065.98663246999,117.55333575000259,50654.96882640001 2026-01-11,13:43:26.000,11,11124679,-795,0,1768139005,15066.0742045,117.52513922999788,50654.92690368 2026-01-11,13:43:27.000,11,11124778,-795,0,1768139006,15066.05399557,117.63087618000282,50654.91292944 2026-01-11,13:43:28.000,11,11124629,-795,0,1768139007,15065.899060439995,117.68726921999769,50654.97581352 2026-01-11,13:43:29.000,11,11124624,-795,0,1768139008,15065.878851509995,117.65907270000025,50654.97581352 2026-01-11,13:43:30.000,11,11124670,-795,0,1768139009,15065.79127948,117.64497444000153,50654.92690368 2026-01-11,13:43:31.000,11,11124688,-795,0,1768139010,15065.81148841,117.77890791000391,50654.780174160005 2026-01-11,13:43:32.000,11,11124723,-795,0,1768139011,15065.86537888999,117.91989050999837,50654.89196808001 2026-01-11,13:43:33.000,11,11124702,-795,0,1768139012,15065.80475209999,117.82825181999942,50655.03171048 2026-01-11,13:43:34.000,11,11124756,-795,0,1768139013,15065.86537888999,117.7507113899992,50654.98280064 2026-01-11,13:43:35.000,11,11124841,-795,0,1768139014,15065.83169734,117.79300617000263,50654.98280064 2026-01-11,13:43:36.000,11,11124654,-795,0,1768139015,15065.83169734,117.76480964999791,50654.90594232 2026-01-11,13:43:37.000,11,11124761,-795,0,1768139016,15065.82496102999,117.87759573000221,50655.03869760001 2026-01-11,13:43:38.000,11,11124745,-795,0,1768139017,15065.74412530999,117.96923442000116,50655.017736240006 2026-01-11,13:43:39.000,11,11124682,-795,0,1768139018,15065.717180069994,118.01152920000459,50655.017736240006 2026-01-11,13:43:40.000,11,11124757,-795,0,1768139019,15065.71044376,117.9974309399986,50655.03869760001 2026-01-11,13:43:41.000,11,11124664,-795,0,1768139020,15065.66328958999,118.09611876000417,50655.09459456 2026-01-11,13:43:42.000,11,11124725,-795,0,1768139021,15065.555508629994,118.08202049999818,50655.003762 2026-01-11,13:43:43.000,11,11124867,-795,0,1768139022,15065.521827079989,118.01857833000395,50655.045684720004 2026-01-11,13:43:44.000,11,11124620,-795,0,1768139023,15065.535299699994,118.0608731100001,50655.05965896001 2026-01-11,13:43:45.000,11,11124583,-795,0,1768139024,15065.649816969999,117.9621852900018,50655.13651728001 2026-01-11,13:43:46.000,11,11124623,-795,0,1768139025,15065.80475209999,117.93398877000436,50655.02472336 2026-01-11,13:43:47.000,11,11124650,-795,0,1768139026,15065.919269369995,118.01152920000459,50655.115555920005 2026-01-11,13:43:48.000,11,11124840,-795,0,1768139027,15066.0742045,118.03267659000267,50655.15747864001 2026-01-11,13:43:49.000,11,11124518,-795,0,1768139028,15066.229139629992,118.10316789000353,50655.10158168 2026-01-11,13:43:50.000,11,11124534,-795,0,1768139029,15066.256084870001,118.18070832000376,50655.22734984001 2026-01-11,13:43:51.000,11,11124653,-795,0,1768139030,15066.242612249996,118.35693657000229,50655.10856880001 2026-01-11,13:43:52.000,11,11124573,-795,0,1768139031,15066.222403319996,118.24415048999799,50655.29722104 2026-01-11,13:43:53.000,11,11124619,-795,0,1768139032,15066.121358669996,118.22300309999991,50655.12254304 2026-01-11,13:43:54.000,11,11124689,-795,0,1768139033,15066.262821179997,118.22300309999991,50655.29023392 2026-01-11,13:43:55.000,11,11124539,-795,0,1768139034,15066.384074759997,118.25119962000463,50655.27625968001 2026-01-11,13:43:56.000,11,11124577,-795,0,1768139035,15066.532273579993,118.26529788000335,50655.3181824 2026-01-11,13:43:57.000,11,11124660,-795,0,1768139036,15066.613109299993,118.19480658000248,50655.26228544 2026-01-11,13:43:58.000,11,11124767,-795,0,1768139037,15066.687208709998,118.22300309999991,50655.36709224 2026-01-11,13:43:59.000,11,11124634,-795,0,1768139038,15066.774780739994,118.22300309999991,50655.27625968001 2026-01-11,13:44:00.000,11,11124516,-795,0,1768139039,15066.720890259989,118.22300309999991,50655.2483112 2026-01-11,13:44:01.000,11,11124653,-795,0,1768139040,15066.714153949993,118.19480658000248,50655.30420816001 2026-01-11,13:44:02.000,11,11124650,-795,0,1768139041,15066.633318229993,118.2723470100027,50655.26228544 2026-01-11,13:44:03.000,11,11124582,-795,0,1768139042,15066.525537269998,118.2723470100027,50655.30420816001 2026-01-11,13:44:04.000,11,11124773,-795,0,1768139043,15066.330184279992,118.48382090999803,50655.3181824 2026-01-11,13:44:05.000,11,11124822,-795,0,1768139044,15066.229139629992,118.49791917000402,50655.37407936001 2026-01-11,13:44:06.000,11,11124892,-795,0,1768139045,15066.195458080001,118.44152613000188,50655.25529832001 2026-01-11,13:44:07.000,11,11124557,-795,0,1768139046,15066.03378664,118.52611569000146,50655.32516952001 2026-01-11,13:44:08.000,11,11124813,-795,0,1768139047,15065.86537888999,118.58250873000361,50655.2483112 2026-01-11,13:44:09.000,11,11124699,-795,0,1768139048,15065.80475209999,118.61070525000105,50655.32516952001 2026-01-11,13:44:10.000,11,11124728,-795,0,1768139049,15065.649816969999,118.5543122099989,50655.36709224 2026-01-11,13:44:11.000,11,11124700,-795,0,1768139050,15065.595926489994,118.62480350999977,50655.353118000006 2026-01-11,13:44:12.000,11,11124609,-795,0,1768139051,15065.535299699994,118.58955786000297,50655.26228544 2026-01-11,13:44:13.000,11,11124603,-795,0,1768139052,15065.582453869989,118.6670982900032,50655.43696344 2026-01-11,13:44:14.000,11,11124762,-795,0,1768139053,15065.69023483,118.64595089999784,50655.41600208 2026-01-11,13:44:15.000,11,11124575,-795,0,1768139054,15065.656553279994,118.60365612000169,50655.548757360004 2026-01-11,13:44:16.000,11,11124793,-795,0,1768139055,15065.562244939989,118.68119655000191,50655.51382176001 2026-01-11,13:44:17.000,11,11124681,-795,0,1768139056,15065.515090769994,118.52611569000146,50655.353118000006 2026-01-11,13:44:18.000,11,11124557,-795,0,1768139057,15065.474672909993,118.58250873000361,50655.30420816001 2026-01-11,13:44:19.000,11,11124474,-795,0,1768139058,15065.528563389998,118.72349132999807,50655.24132408 2026-01-11,13:44:20.000,11,11124810,-795,0,1768139059,15065.515090769994,118.58955786000297,50655.332156640005 2026-01-11,13:44:21.000,11,11124615,-795,0,1768139060,15065.481409219989,118.5190665600021,50655.332156640005 2026-01-11,13:44:22.000,11,11124681,-795,0,1768139061,15065.609399109999,118.7305404600047,50655.22036272 2026-01-11,13:44:23.000,11,11124616,-795,0,1768139062,15065.62287172999,118.78693349999958,50655.36010512 2026-01-11,13:44:24.000,11,11124536,-795,0,1768139063,15065.66328958999,118.88562131999788,50655.43696344 2026-01-11,13:44:25.000,11,11124721,-795,0,1768139064,15065.696971139994,118.84332654000173,50655.32516952001 2026-01-11,13:44:26.000,11,11124685,-795,0,1768139065,15065.737388999994,118.8644739299998,50655.42997632 2026-01-11,13:44:27.000,11,11124825,-795,0,1768139066,15065.73065269,118.78693349999958,50655.39504072001 2026-01-11,13:44:28.000,11,11124656,-795,0,1768139067,15065.88558781999,118.73758959000406,50655.39504072001 2026-01-11,13:44:29.000,11,11124600,-795,0,1768139068,15065.92600567999,118.80808088999765,50655.41600208 2026-01-11,13:44:30.000,11,11124729,-795,0,1768139069,15065.979896159995,118.81513002000429,50655.40901496 2026-01-11,13:44:31.000,11,11124643,-795,0,1768139070,15066.01357771,118.87857218999852,50655.20638848001 2026-01-11,13:44:32.000,11,11124631,-795,0,1768139071,15066.087677119991,119.03365304999897,50655.332156640005 2026-01-11,13:44:33.000,11,11124496,-795,0,1768139072,15066.09441343,119.01955479000026,50655.36709224 2026-01-11,13:44:34.000,11,11124620,-795,0,1768139073,15065.97315985,119.16053739000199,50655.42997632 2026-01-11,13:44:35.000,11,11124665,-795,0,1768139074,15065.92600567999,119.16053739000199,50655.46491192 2026-01-11,13:44:36.000,11,11124757,-795,0,1768139075,15065.85190627,119.18873390999943,50655.499847520005 2026-01-11,13:44:37.000,11,11124695,-795,0,1768139076,15065.99336878,119.27332346999901,50655.4579248 2026-01-11,13:44:38.000,11,11124854,-795,0,1768139077,15065.919269369995,119.30151999000373,50655.44395056001 2026-01-11,13:44:39.000,11,11124596,-795,0,1768139078,15065.95295092,119.24512695000158,50655.22734984001 2026-01-11,13:44:40.000,11,11124753,-795,0,1768139079,15065.939478299995,119.52004301999841,50655.46491192 2026-01-11,13:44:41.000,11,11124684,-795,0,1768139080,15065.96642353999,119.59053431999928,50655.41600208 2026-01-11,13:44:42.000,11,11124606,-795,0,1768139081,15065.90579674999,119.66102562000015,50655.43696344 2026-01-11,13:44:43.000,11,11124560,-795,0,1768139082,15065.84516995999,119.77381170000444,50655.402027840006 2026-01-11,13:44:44.000,11,11124847,-795,0,1768139083,15065.79127948,119.82315560999996,50655.450937680005 2026-01-11,13:44:45.000,11,11124818,-795,0,1768139084,15065.90579674999,119.87249952000275,50655.353118000006 2026-01-11,13:44:46.000,11,11124688,-795,0,1768139085,15066.000105089995,119.86545039000339,50655.32516952001 2026-01-11,13:44:47.000,11,11124604,-795,0,1768139086,15065.959687229995,119.84430299999804,50655.25529832001 2026-01-11,13:44:48.000,11,11124748,-795,0,1768139087,15066.03378664,120.01348212000448,50655.499847520005 2026-01-11,13:44:49.000,11,11124669,-795,0,1768139088,15066.00684139999,119.9147942999989,50655.22734984001 2026-01-11,13:44:50.000,11,11124467,-795,0,1768139089,15066.141567599996,120.09102255000471,50655.32516952001 2026-01-11,13:44:51.000,11,11124802,-795,0,1768139090,15066.229139629992,120.09102255000471,50655.24132408 2026-01-11,13:44:52.000,11,11124743,-795,0,1768139091,15066.128094979991,120.06987515999936,50655.36010512 2026-01-11,13:44:53.000,11,11124692,-795,0,1768139092,15066.107886049991,120.06987515999936,50655.44395056001 2026-01-11,13:44:54.000,11,11124713,-795,0,1768139093,15066.0742045,120.18971037000301,50655.499847520005 2026-01-11,13:44:55.000,11,11124848,-795,0,1768139094,15065.95295092,120.19675950000237,50655.40901496 2026-01-11,13:44:56.000,11,11124589,-795,0,1768139095,15065.838433649995,120.22495601999981,50655.48587328 2026-01-11,13:44:57.000,11,11124704,-795,0,1768139096,15065.71044376,120.25315254000452,50655.60465432 2026-01-11,13:44:58.000,11,11124859,-795,0,1768139097,15065.609399109999,120.2742999300026,50655.53478312 2026-01-11,13:44:59.000,11,11124621,-795,0,1768139098,15065.670025899999,120.3377421000041,50655.47189904001 2026-01-11,13:45:00.000,11,11124631,-795,0,1768139099,15065.636344349994,120.46462643999985,50655.6326028 2026-01-11,13:45:01.000,11,11124543,-795,0,1768139100,15065.656553279994,120.57741252000415,50655.5976672 2026-01-11,13:45:02.000,11,11124614,-795,0,1768139101,15065.71044376,120.68314947000181,50655.667538400005 2026-01-11,13:45:03.000,11,11124819,-795,0,1768139102,15065.777806859995,120.82413207000354,50655.59068008001 2026-01-11,13:45:04.000,11,11124734,-795,0,1768139103,15065.73065269,121.00036032000207,50655.56273160001 2026-01-11,13:45:05.000,11,11124648,-795,0,1768139104,15065.77107055,121.19773595999868,50655.51382176001 2026-01-11,13:45:06.000,11,11124747,-795,0,1768139105,15065.70370744999,121.0779007500023,50655.61164144001 2026-01-11,13:45:07.000,11,11124788,-795,0,1768139106,15065.616135419994,120.979212930004,50655.59068008001 2026-01-11,13:45:08.000,11,11124741,-795,0,1768139107,15065.636344349994,121.02150771000015,50655.54177024001 2026-01-11,13:45:09.000,11,11124767,-795,0,1768139108,15065.66328958999,120.90167250000377,50655.61164144001 2026-01-11,13:45:10.000,11,11124638,-795,0,1768139109,15065.757597929995,120.91577076000249,50655.68849976001 2026-01-11,13:45:11.000,11,11124656,-795,0,1768139110,15066.060731879996,120.9298690200012,50655.66055128001 2026-01-11,13:45:12.000,11,11124682,-795,0,1768139111,15066.04725925999,121.08494988000166,50655.62561568 2026-01-11,13:45:13.000,11,11124585,-795,0,1768139112,15066.04725925999,121.07085162000294,50655.63958992001 2026-01-11,13:45:14.000,11,11124658,-795,0,1768139113,15066.0742045,121.05675336000422,50655.68849976001 2026-01-11,13:45:15.000,11,11124670,-795,0,1768139114,15066.141567599996,120.95806553999864,50655.59068008001 2026-01-11,13:45:16.000,11,11124631,-795,0,1768139115,15066.141567599996,121.07085162000294,50655.5976672 2026-01-11,13:45:17.000,11,11124628,-795,0,1768139116,15066.269557489992,121.1765885700006,50655.59068008001 2026-01-11,13:45:18.000,11,11124664,-795,0,1768139117,15066.161776529996,121.13429379000445,50655.66055128001 2026-01-11,13:45:19.000,11,11124603,-795,0,1768139118,15066.188721769991,121.29642378000426,50655.60465432 2026-01-11,13:45:20.000,11,11124606,-795,0,1768139119,15066.215667010001,121.28232551999827,50655.68849976001 2026-01-11,13:45:21.000,11,11124744,-795,0,1768139120,15066.161776529996,121.34576768999978,50655.68151264001 2026-01-11,13:45:22.000,11,11124691,-795,0,1768139121,15066.161776529996,121.42330812,50655.6326028 2026-01-11,13:45:23.000,11,11124720,-795,0,1768139122,15066.208930699991,121.50084855000023,50655.70946112001 2026-01-11,13:45:24.000,11,11124671,-795,0,1768139123,15066.296502730002,121.47970116000215,50655.72343536 2026-01-11,13:45:25.000,11,11124701,-795,0,1768139124,15066.505328339998,121.50789767999959,50655.70946112001 2026-01-11,13:45:26.000,11,11124624,-795,0,1768139125,15066.660263469988,121.51494680999895,50655.64657704 2026-01-11,13:45:27.000,11,11124805,-795,0,1768139126,15066.714153949993,121.62773289000324,50655.702474 2026-01-11,13:45:28.000,11,11124508,-795,0,1768139127,15066.848880149999,121.66297854000004,50655.74439672 2026-01-11,13:45:29.000,11,11124681,-795,0,1768139128,15066.88256169999,121.85330505000456,50655.79330656 2026-01-11,13:45:30.000,11,11124829,-795,0,1768139129,15066.781517049989,121.9167472199988,50655.75837096001 2026-01-11,13:45:31.000,11,11124654,-795,0,1768139130,15066.781517049989,121.94494374000351,50655.75138384 2026-01-11,13:45:32.000,11,11124628,-795,0,1768139131,15066.714153949993,121.9167472199988,50655.76535808 2026-01-11,13:45:33.000,11,11124721,-795,0,1768139132,15066.653527159993,121.89559983000072,50655.84920352001 2026-01-11,13:45:34.000,11,11124606,-795,0,1768139133,15066.626581919998,121.86035418000392,50655.8422164 2026-01-11,13:45:35.000,11,11124715,-795,0,1768139134,15066.592900369993,121.8180594000005,50655.81426792 2026-01-11,13:45:36.000,11,11124601,-795,0,1768139135,15066.666999779998,121.86740331000328,50655.905100480006 2026-01-11,13:45:37.000,11,11124606,-795,0,1768139136,15066.626581919998,121.99428764999902,50655.87715200001 2026-01-11,13:45:38.000,11,11124738,-795,0,1768139137,15066.626581919998,121.97314026000095,50655.80029368 2026-01-11,13:45:39.000,11,11124707,-795,0,1768139138,15066.727626569998,122.08592633999797,50655.94003608 2026-01-11,13:45:40.000,11,11124774,-795,0,1768139139,15066.747835499998,122.1634667699982,50655.92606184001 2026-01-11,13:45:41.000,11,11124543,-795,0,1768139140,15066.727626569998,122.23395806999906,50655.954010320005 2026-01-11,13:45:42.000,11,11124701,-795,0,1768139141,15066.90277062999,122.3749406700008,50655.92606184001 2026-01-11,13:45:43.000,11,11124636,-795,0,1768139142,15066.88256169999,122.38198980000016,50655.96099744 2026-01-11,13:45:44.000,11,11124706,-795,0,1768139143,15066.84214383999,122.50887414000317,50655.93304896 2026-01-11,13:45:45.000,11,11124600,-795,0,1768139144,15066.896034319994,122.57231631000468,50655.96798456 2026-01-11,13:45:46.000,11,11124577,-795,0,1768139145,15066.96339741999,122.69920065000042,50656.04484288001 2026-01-11,13:45:47.000,11,11124709,-795,0,1768139146,15067.12506885999,122.76969195000129,50655.96099744 2026-01-11,13:45:48.000,11,11124631,-795,0,1768139147,15067.17222303,122.86837976999959,50656.01689440001 2026-01-11,13:45:49.000,11,11124637,-795,0,1768139148,15067.23284982,122.98116585000389,50656.07977848 2026-01-11,13:45:50.000,11,11124661,-795,0,1768139149,15067.23284982,123.0798536700022,50656.16362392001 2026-01-11,13:45:51.000,11,11124658,-795,0,1768139150,15067.320421849996,123.23493453000265,50655.9120876 2026-01-11,13:45:52.000,11,11124744,-795,0,1768139151,15067.535983770002,123.27018017999944,50656.10772696 2026-01-11,13:45:53.000,11,11124549,-795,0,1768139152,15067.529247459992,123.33362235000095,50656.0867656 2026-01-11,13:45:54.000,11,11124680,-795,0,1768139153,15067.643764729997,123.41821191000054,50656.13567544 2026-01-11,13:45:55.000,11,11124716,-795,0,1768139154,15067.704391519997,123.50985059999948,50656.20554664 2026-01-11,13:45:56.000,11,11124830,-795,0,1768139155,15067.643764729997,123.67902971999865,50656.13567544 2026-01-11,13:45:57.000,11,11124835,-795,0,1768139156,15067.738073070002,123.61558755000442,50656.24746936 2026-01-11,13:45:58.000,11,11124654,-795,0,1768139157,15067.825645099998,123.69312798000465,50656.289392080005 2026-01-11,13:45:59.000,11,11124680,-675,0,1768139158,15067.845854029998,123.76361927999824,50656.289392080005 2026-01-11,13:46:00.000,11,11124689,-795,0,1768139159,15067.906480819998,123.69312798000465,50656.31734056 2026-01-11,13:46:01.000,11,11124818,-795,0,1768139160,15067.980580229989,123.76361927999824,50656.457082960005 2026-01-11,13:46:02.000,11,11124740,-795,0,1768139161,15068.068152259999,123.82001232000039,50656.32432768 2026-01-11,13:46:03.000,11,11124780,-795,0,1768139162,15068.2298237,123.93279840000469,50656.32432768 2026-01-11,13:46:04.000,11,11124757,-795,0,1768139163,15068.32413203999,124.06673186999978,50656.4710572 2026-01-11,13:46:05.000,11,11124579,-795,0,1768139164,15068.42517668999,124.16541968999809,50656.46407008 2026-01-11,13:46:06.000,11,11124638,-795,0,1768139165,15068.31065942,124.2288618599996,50656.40118600001 2026-01-11,13:46:07.000,11,11124722,-795,0,1768139166,15068.40496775999,124.1936162100028,50656.42214736 2026-01-11,13:46:08.000,11,11124611,-795,0,1768139167,15068.398231449995,124.12312491000193,50656.44310872 2026-01-11,13:46:09.000,11,11124671,-675,0,1768139168,15068.593584440001,124.17246882000472,50656.408173120006 2026-01-11,13:46:10.000,11,11124672,-795,0,1768139169,15068.674420160001,124.29935316000046,50656.44310872 2026-01-11,13:46:11.000,11,11124520,-795,0,1768139170,15068.708101709992,124.3275496799979,50656.624773840005 2026-01-11,13:46:12.000,11,11124687,-795,0,1768139171,15068.714838020001,124.25705838000431,50656.47804432001 2026-01-11,13:46:13.000,11,11124808,-795,0,1768139172,15068.869773149992,124.26410751000367,50656.53394128 2026-01-11,13:46:14.000,11,11124671,-795,0,1768139173,15068.970817799993,124.27115664000303,50656.53394128 2026-01-11,13:46:15.000,11,11124710,-795,0,1768139174,15069.078598759988,124.43328663000284,50656.58285112 2026-01-11,13:46:16.000,11,11124765,-795,0,1768139175,15069.145961859998,124.38394272000005,50656.63176096 2026-01-11,13:46:17.000,11,11124651,-795,0,1768139176,15069.152698169994,124.46148315000028,50656.6107996 2026-01-11,13:46:18.000,11,11124818,-795,0,1768139177,15069.213324959994,124.4403357600022,50656.72958064 2026-01-11,13:46:19.000,11,11124616,-795,0,1768139178,15069.240270199989,124.42623750000348,50656.69464504001 2026-01-11,13:46:20.000,11,11124697,-795,0,1768139179,15069.26047912999,124.29935316000046,50656.722593520004 2026-01-11,13:46:21.000,11,11124615,-795,0,1768139180,15069.36826009,124.22181273000024,50656.8204132 2026-01-11,13:46:22.000,11,11124711,-795,0,1768139181,15069.40194163999,124.10197752000386,50656.71560640001 2026-01-11,13:46:23.000,11,11124676,-795,0,1768139182,15069.36826009,124.13722317000065,50656.69464504001 2026-01-11,13:46:24.000,11,11124715,-795,0,1768139183,15069.455832119995,124.06673186999978,50656.89727152 2026-01-11,13:46:25.000,11,11124742,-795,0,1768139184,15069.597294629995,124.0808301299985,50656.88329728001 2026-01-11,13:46:26.000,11,11124682,-795,0,1768139185,15069.54340414999,123.89050362000125,50656.79945184 2026-01-11,13:46:27.000,11,11124623,-795,0,1768139186,15069.617503559995,124.00328969999828,50656.91823288 2026-01-11,13:46:28.000,11,11124601,-795,0,1768139187,15069.738757139996,123.8834544900019,50656.92522 2026-01-11,13:46:29.000,11,11124870,-795,0,1768139188,15069.900428579997,123.77066841000487,50656.90425864001 2026-01-11,13:46:30.000,11,11124722,-795,0,1768139189,15069.893692270001,123.72132450000208,50656.890284400004 2026-01-11,13:46:31.000,11,11124781,-795,0,1768139190,15070.055363710002,123.58739102999971,50656.8204132 2026-01-11,13:46:32.000,11,11124706,-795,0,1768139191,15070.156408360002,123.51689972999884,50656.79945184 2026-01-11,13:46:33.000,11,11124800,-795,0,1768139192,15070.122726809997,123.45345756000461,50656.86932304 2026-01-11,13:46:34.000,11,11124673,-795,0,1768139193,15070.122726809997,123.34772060999967,50656.841374560005 2026-01-11,13:46:35.000,11,11124832,-795,0,1768139194,15070.176617290002,123.29837670000416,50656.93220712001 2026-01-11,13:46:36.000,11,11124716,-795,0,1768139195,15070.115990500002,123.24903279000137,50656.9950912 2026-01-11,13:46:37.000,11,11124711,-795,0,1768139196,15070.176617290002,123.31247496000287,50657.078936640006 2026-01-11,13:46:38.000,11,11124632,-795,0,1768139197,15070.169880979993,123.36181886999839,50657.023039679996 2026-01-11,13:46:39.000,11,11124742,-795,0,1768139198,15070.055363710002,123.31952409000223,50657.09989800001 2026-01-11,13:46:40.000,11,11124635,-795,0,1768139199,15070.122726809997,123.18559061999986,50657.03701392 2026-01-11,13:46:41.000,11,11124848,-795,0,1768139200,15070.176617290002,123.27018017999944,50657.03701392 2026-01-11,13:46:42.000,11,11124712,-795,0,1768139201,15070.203562529998,123.29837670000416,50657.0649624 2026-01-11,13:46:43.000,11,11124794,-795,0,1768139202,15070.270925629993,123.29837670000416,50657.057975280004 2026-01-11,13:46:44.000,11,11124701,-795,0,1768139203,15070.311343489993,123.2772293099988,50657.00207832001 2026-01-11,13:46:45.000,11,11124599,-795,0,1768139204,15070.466278619999,123.30542583000351,50657.1348336 2026-01-11,13:46:46.000,11,11124650,-795,0,1768139205,15070.56732327,123.46050669000397,50657.08592376 2026-01-11,13:46:47.000,11,11124724,-795,0,1768139206,15070.695313159995,123.3900153900031,50657.07194952001 2026-01-11,13:46:48.000,11,11124782,-795,0,1768139207,15070.7896215,123.53099799000483,50657.09291088 2026-01-11,13:46:49.000,11,11124746,-795,0,1768139208,15070.695313159995,123.55214538000291,50657.04400104 2026-01-11,13:46:50.000,11,11124589,-795,0,1768139209,15070.76941257,123.57329277000099,50656.98810408 2026-01-11,13:46:51.000,11,11124619,-795,0,1768139210,15070.695313159995,123.62263668000378,50657.12085936001 2026-01-11,13:46:52.000,11,11124627,-795,0,1768139211,15070.78288518999,123.6719805899993,50657.14182072 2026-01-11,13:46:53.000,11,11124728,-795,0,1768139212,15070.84351197999,123.6719805899993,50657.11387224 2026-01-11,13:46:54.000,11,11124546,-795,0,1768139213,15070.877193529996,123.74952101999952,50657.05098816001 2026-01-11,13:46:55.000,11,11124507,-795,0,1768139214,15070.984974489991,123.62968581000314,50657.15579496 2026-01-11,13:46:56.000,11,11124783,-795,0,1768139215,15071.214009030002,123.70722624000337,50657.23265328 2026-01-11,13:46:57.000,11,11124698,-795,0,1768139216,15071.416098329988,123.84115970999846,50657.414318400006 2026-01-11,13:46:58.000,11,11124689,-795,0,1768139217,15071.624923939999,123.84115970999846,50657.295537360005 2026-01-11,13:46:59.000,11,11124807,-795,0,1768139218,15071.631660249994,124.02443709000363,50657.246627520006 2026-01-11,13:47:00.000,11,11124634,-795,0,1768139219,15071.712495969994,124.05263361000107,50657.21169192 2026-01-11,13:47:01.000,11,11124595,-795,0,1768139220,15071.685550729999,123.95394579000276,50657.42130552 2026-01-11,13:47:02.000,11,11124624,-795,0,1768139221,15071.69902334999,124.11607578000257,50657.23964040001 2026-01-11,13:47:03.000,11,11124522,-795,0,1768139222,15071.658605489989,124.18656708000344,50657.393357040004 2026-01-11,13:47:04.000,11,11124680,-795,0,1768139223,15071.71923227999,124.27820577000239,50657.35143432 2026-01-11,13:47:05.000,11,11124707,-795,0,1768139224,15071.84048585999,124.41918837000412,50657.45624112001 2026-01-11,13:47:06.000,11,11124844,-795,0,1768139225,15071.71923227999,124.43328663000284,50657.40034416 2026-01-11,13:47:07.000,11,11124789,-795,0,1768139226,15071.678814419989,124.5390235800005,50657.40733128001 2026-01-11,13:47:08.000,11,11124725,-795,0,1768139227,15071.773122759994,124.45443402000092,50657.54008656 2026-01-11,13:47:09.000,11,11124720,-795,0,1768139228,15071.685550729999,124.56017096999858,50657.5191252 2026-01-11,13:47:10.000,11,11124663,-795,0,1768139229,15071.746177519999,124.44738489000156,50657.55406080001 2026-01-11,13:47:11.000,11,11124736,-795,0,1768139230,15071.591242389994,124.46148315000028,50657.5889964 2026-01-11,13:47:12.000,11,11124692,-795,0,1768139231,15071.725968589999,124.40509010999813,50657.6588676 2026-01-11,13:47:13.000,11,11124667,-795,0,1768139232,15071.71923227999,124.48967966999771,50657.47720248 2026-01-11,13:47:14.000,11,11124738,-795,0,1768139233,15071.624923939999,124.55312183999922,50657.65188048001 2026-01-11,13:47:15.000,11,11124795,-795,0,1768139234,15071.517142979988,124.51082706000307,50657.60297064001 2026-01-11,13:47:16.000,11,11124601,-795,0,1768139235,15071.409362019993,124.55312183999922,50657.70079032001 2026-01-11,13:47:17.000,11,11124720,-795,0,1768139236,15071.335262610002,124.51082706000307,50657.561047920004 2026-01-11,13:47:18.000,11,11124680,-795,0,1768139237,15071.207272719992,124.42623750000348,50657.60297064001 2026-01-11,13:47:19.000,11,11124661,-795,0,1768139238,15071.234217960002,124.44738489000156,50657.81258424 2026-01-11,13:47:20.000,11,11124554,-795,0,1768139239,15071.146645929992,124.3416479400039,50657.78463576 2026-01-11,13:47:21.000,11,11124561,-795,0,1768139240,15071.072546520001,124.36279533000197,50657.73572592 2026-01-11,13:47:22.000,11,11124586,-795,0,1768139241,15071.214009030002,124.37689359000069,50657.70777744 2026-01-11,13:47:23.000,11,11124710,-795,0,1768139242,15071.059073899996,124.475581409999,50657.847519840005 2026-01-11,13:47:24.000,11,11124551,-795,0,1768139243,15071.018656039996,124.42623750000348,50657.8335456 2026-01-11,13:47:25.000,11,11124830,-795,0,1768139244,15071.045601279991,124.38394272000005,50657.8335456 2026-01-11,13:47:26.000,11,11124738,-795,0,1768139245,15071.207272719992,124.51082706000307,50657.87546832 2026-01-11,13:47:27.000,11,11124750,-795,0,1768139246,15071.247690579992,124.48967966999771,50657.92437816 2026-01-11,13:47:28.000,11,11124668,-795,0,1768139247,15071.274635820002,124.54607270999986,50657.749700160006 2026-01-11,13:47:29.000,11,11124697,-795,0,1768139248,15071.355471540002,124.58131836000393,50657.88245544 2026-01-11,13:47:30.000,11,11124731,-795,0,1768139249,15071.422834639998,124.5883674900033,50657.93136528 2026-01-11,13:47:31.000,11,11124713,-795,0,1768139250,15071.564297149998,124.5883674900033,50657.896429680004 2026-01-11,13:47:32.000,11,11124727,-795,0,1768139251,15071.77985906999,124.5883674900033,50657.88944256001 2026-01-11,13:47:33.000,11,11124625,-795,0,1768139252,15071.96173943999,124.70115357000032,50657.9034168 2026-01-11,13:47:34.000,11,11124596,-795,0,1768139253,15072.19077398,124.69410444000096,50657.95232664 2026-01-11,13:47:35.000,11,11124690,-795,0,1768139254,15072.419808519997,124.72935008999775,50657.81957136001 2026-01-11,13:47:36.000,11,11124569,-795,0,1768139255,15072.615161510003,124.73639922000439,50657.98027512 2026-01-11,13:47:37.000,11,11124758,-795,0,1768139256,15072.722942469998,124.67295705000288,50657.98027512 2026-01-11,13:47:38.000,11,11124792,-795,0,1768139257,15072.911559149994,124.69410444000096,50657.94533952 2026-01-11,13:47:39.000,11,11124885,-795,0,1768139258,15073.12038475999,124.66590792000352,50658.05713344001 2026-01-11,13:47:40.000,11,11124801,-795,0,1768139259,15073.05975796999,124.65885879000416,50657.99424936 2026-01-11,13:47:41.000,11,11124808,-795,0,1768139260,15073.18774786,124.59541662000265,50658.085081920006 2026-01-11,13:47:42.000,11,11124568,-795,0,1768139261,15073.07996689999,124.6377113999988,50658.085081920006 2026-01-11,13:47:43.000,11,11124699,-795,0,1768139262,15073.214693099995,124.39804097999877,50658.02219784 2026-01-11,13:47:44.000,11,11124604,-795,0,1768139263,15073.24163833999,124.3275496799979,50658.147966 2026-01-11,13:47:45.000,11,11124707,-795,0,1768139264,15073.26184726999,124.28525490000175,50658.20386296001 2026-01-11,13:47:46.000,11,11124560,-795,0,1768139265,15073.36962823,124.10902665000322,50658.02219784 2026-01-11,13:47:47.000,11,11124855,-795,0,1768139266,15073.450463950001,124.0808301299985,50658.12700464001 2026-01-11,13:47:48.000,11,11124542,-795,0,1768139267,15073.484145499991,123.97509318000084,50658.07110768 2026-01-11,13:47:49.000,11,11124719,-795,0,1768139268,15073.430255020001,124.01033883000491,50658.16892736 2026-01-11,13:47:50.000,11,11124677,-795,0,1768139269,15073.383100849991,123.85525797000446,50658.31565688 2026-01-11,13:47:51.000,11,11124636,-635,0,1768139270,15073.26858358,123.74247189000016,50658.25975992 2026-01-11,13:47:52.000,11,11124745,-795,0,1768139271,15073.255110959995,123.7354227600008,50658.182901600005 2026-01-11,13:47:53.000,11,11124599,-795,0,1768139272,15073.154066309995,123.76361927999824,50658.22482432001 2026-01-11,13:47:54.000,11,11124672,-795,0,1768139273,15073.053021659995,123.75657014999888,50658.26674704 2026-01-11,13:47:55.000,11,11124825,-795,0,1768139274,15072.911559149994,123.8341105799991,50658.350592480005 2026-01-11,13:47:56.000,11,11124719,-795,0,1768139275,15072.776832949989,123.79181580000295,50658.32264400001 2026-01-11,13:47:57.000,11,11124698,-795,0,1768139276,15072.702733539998,123.82706144999975,50658.34360536001 2026-01-11,13:47:58.000,11,11124650,-795,0,1768139277,15072.736415089988,123.85525797000446,50658.33661824 2026-01-11,13:47:59.000,11,11124715,-795,0,1768139278,15072.770096639993,124.00328969999828,50658.32264400001 2026-01-11,13:48:00.000,11,11124669,-795,0,1768139279,15072.877877599989,124.16541968999809,50658.4274508 2026-01-11,13:48:01.000,11,11124685,-795,0,1768139280,15072.992394869994,124.26410751000367,50658.51129624001 2026-01-11,13:48:02.000,11,11124623,-795,0,1768139281,15072.97892224999,124.37689359000069,50658.48334776 2026-01-11,13:48:03.000,11,11124895,-795,0,1768139282,15073.03954903999,124.39804097999877,50658.518283360005 2026-01-11,13:48:04.000,11,11124738,-795,0,1768139283,15073.14733,124.37689359000069,50658.48334776 2026-01-11,13:48:05.000,11,11124818,-795,0,1768139284,15073.28879251,124.39804097999877,50658.48334776 2026-01-11,13:48:06.000,11,11124698,-795,0,1768139285,15073.517827049996,124.46148315000028,50658.532257599996 2026-01-11,13:48:07.000,11,11124704,-795,0,1768139286,15073.497618119996,124.5390235800005,50658.55321896 2026-01-11,13:48:08.000,11,11124700,-795,0,1768139287,15073.551508600001,124.61656401000073,50658.497322 2026-01-11,13:48:09.000,11,11124820,-795,0,1768139288,15073.531299670001,124.63066226999945,50658.54623184 2026-01-11,13:48:10.000,11,11124662,-795,0,1768139289,15073.578453839997,124.56722009999794,50658.57418032 2026-01-11,13:48:11.000,11,11124683,-795,0,1768139290,15073.578453839997,124.59541662000265,50658.588154560006 2026-01-11,13:48:12.000,11,11124628,-795,0,1768139291,15073.517827049996,124.56017096999858,50658.60911592001 2026-01-11,13:48:13.000,11,11124696,-795,0,1768139292,15073.450463950001,124.57426923000457,50658.532257599996 2026-01-11,13:48:14.000,11,11124839,-795,0,1768139293,15073.383100849991,124.475581409999,50658.51129624001 2026-01-11,13:48:15.000,11,11124971,-795,0,1768139294,15073.3494193,124.46853227999964,50658.65103864 2026-01-11,13:48:16.000,11,11124567,-795,0,1768139295,15073.295528819996,124.475581409999,50658.57418032 2026-01-11,13:48:17.000,11,11124706,-795,0,1768139296,15073.32247405999,124.52492532000178,50658.52527048 2026-01-11,13:48:18.000,11,11124748,-795,0,1768139297,15073.36962823,124.62361314000009,50658.567193200004 2026-01-11,13:48:19.000,11,11124538,-795,0,1768139298,15073.443727639991,124.66590792000352,50658.672 2026-01-11,13:48:20.000,11,11124799,-795,0,1768139299,15073.470672880001,124.71525182999903,50658.6021288 2026-01-11,13:48:21.000,11,11124745,-795,0,1768139300,15073.551508600001,124.8985292100042,50658.72789696001 2026-01-11,13:48:22.000,11,11124774,-795,0,1768139301,15073.511090740001,124.86328356000013,50658.61610304 2026-01-11,13:48:23.000,11,11124774,-795,0,1768139302,15073.585190149992,125.04656093999802,50658.66501288 2026-01-11,13:48:24.000,11,11124490,-795,0,1768139303,15073.679498489997,124.9972170300025,50658.70693560001 2026-01-11,13:48:25.000,11,11124591,-795,0,1768139304,15073.733388970002,125.03951180999866,50658.685974240005 2026-01-11,13:48:26.000,11,11124611,-795,0,1768139305,15073.874851479988,125.30737875000341,50658.699948479996 2026-01-11,13:48:27.000,11,11124595,-795,0,1768139306,15074.056731849989,125.32852614000149,50658.76283256 2026-01-11,13:48:28.000,11,11124644,-795,0,1768139307,15074.049995539994,125.37787005000428,50658.755845440006 2026-01-11,13:48:29.000,11,11124749,-795,0,1768139308,15074.070204469994,125.30737875000341,50658.76283256 2026-01-11,13:48:30.000,11,11124577,-795,0,1768139309,15074.144303879999,125.42016483000043,50658.84667800001 2026-01-11,13:48:31.000,11,11124865,-795,0,1768139310,15074.211666979994,125.28623135999806,50658.71392272 2026-01-11,13:48:32.000,11,11124665,-795,0,1768139311,15074.15777649999,125.2439365800019,50658.72090984 2026-01-11,13:48:33.000,11,11124624,-795,0,1768139312,15074.373338419995,125.19459266999911,50658.734884080004 2026-01-11,13:48:34.000,11,11124760,-795,0,1768139313,15074.38007472999,125.28623135999806,50658.78379392 2026-01-11,13:48:35.000,11,11124629,-755,0,1768139314,15074.292502699995,125.27213309999934,50658.86065224 2026-01-11,13:48:36.000,11,11124740,-795,0,1768139315,15074.25882114999,125.13819963000424,50658.89558784001 2026-01-11,13:48:37.000,11,11124706,-795,0,1768139316,15074.13756756999,125.15934702000231,50658.867639359996 2026-01-11,13:48:38.000,11,11124699,-795,0,1768139317,15074.103886019999,125.10295398000017,50658.8117424 2026-01-11,13:48:39.000,11,11124736,-795,0,1768139318,15073.928741959993,125.04656093999802,50658.853665120005 2026-01-11,13:48:40.000,11,11124882,-795,0,1768139319,15073.854642549988,125.08180659000209,50658.9514848 2026-01-11,13:48:41.000,11,11124669,-795,0,1768139320,15073.773806830002,124.99016790000314,50658.96545904001 2026-01-11,13:48:42.000,11,11124632,-795,0,1768139321,15073.659289559997,124.73639922000439,50659.06327872001 2026-01-11,13:48:43.000,11,11124492,-795,0,1768139322,15073.578453839997,124.9972170300025,50659.11917568 2026-01-11,13:48:44.000,11,11124690,-795,0,1768139323,15073.41004609,124.8844309499982,50659.021356000005 2026-01-11,13:48:45.000,11,11124646,-795,0,1768139324,15073.356155609996,125.01131529000122,50658.99340752001 2026-01-11,13:48:46.000,11,11124659,-795,0,1768139325,15073.598662769997,125.01131529000122,50659.09821432 2026-01-11,13:48:47.000,11,11124690,-795,0,1768139326,15073.477409189996,124.91967660000228,50659.15411128 2026-01-11,13:48:48.000,11,11124708,-795,0,1768139327,15073.504354429992,124.94787311999971,50659.16109840001 2026-01-11,13:48:49.000,11,11124520,-795,0,1768139328,15073.625608009992,124.92672573000164,50659.15411128 2026-01-11,13:48:50.000,11,11124716,-795,0,1768139329,15073.666025869992,124.84918530000141,50659.39866048001 2026-01-11,13:48:51.000,11,11124716,-795,0,1768139330,15073.901796719998,124.91262747000292,50659.21000824001 2026-01-11,13:48:52.000,11,11124508,-795,0,1768139331,15073.942214579998,125.06065920000401,50659.23096960001 2026-01-11,13:48:53.000,11,11124797,-795,0,1768139332,15074.17798542999,124.95492224999907,50659.17507264 2026-01-11,13:48:54.000,11,11124688,-795,0,1768139333,15074.28576639,125.08885572000145,50659.258918080006 2026-01-11,13:48:55.000,11,11124745,-795,0,1768139334,15074.332920559995,124.99016790000314,50659.189046880005 2026-01-11,13:48:56.000,11,11124847,-795,0,1768139335,15074.52827355,124.99016790000314,50659.27289232 2026-01-11,13:48:57.000,11,11124811,-795,0,1768139336,15074.48785569,124.98311877000378,50659.070265840004 2026-01-11,13:48:58.000,11,11124754,-795,0,1768139337,15074.514800929996,125.05361007000465,50659.21000824001 2026-01-11,13:48:59.000,11,11124725,-795,0,1768139338,15074.50806462,124.933774860001,50659.27289232 2026-01-11,13:49:00.000,11,11124539,-795,0,1768139339,15074.50132830999,124.89148008000484,50659.21699536 2026-01-11,13:49:01.000,11,11124569,-795,0,1768139340,15074.50132830999,124.85623443000077,50659.36372488 2026-01-11,13:49:02.000,11,11124605,-795,0,1768139341,15074.52827355,124.80689051999798,50659.31481504 2026-01-11,13:49:03.000,11,11124745,-795,0,1768139342,15074.44743783,124.81393965000461,50659.405647600004 2026-01-11,13:49:04.000,11,11124681,-675,0,1768139343,15074.4272289,124.86328356000013,50659.44757032001 2026-01-11,13:49:05.000,11,11124659,-795,0,1768139344,15074.42049258999,124.85623443000077,50659.31481504 2026-01-11,13:49:06.000,11,11124696,-795,0,1768139345,15074.33965686999,124.75754661000246,50659.27289232 2026-01-11,13:49:07.000,11,11124679,-755,0,1768139346,15074.25882114999,124.77164487000118,50659.31481504 2026-01-11,13:49:08.000,11,11124632,-795,0,1768139347,15074.171249119994,124.76459574000182,50659.30084080001 2026-01-11,13:49:09.000,11,11124786,-795,0,1768139348,15074.19819435999,124.71525182999903,50659.38468624 2026-01-11,13:49:10.000,11,11124686,-795,0,1768139349,15074.21840328999,124.70820269999967,50659.43359608 2026-01-11,13:49:11.000,11,11124716,-795,0,1768139350,15074.252084839994,124.70115357000032,50659.43359608 2026-01-11,13:49:12.000,11,11124598,-795,0,1768139351,15074.25882114999,124.73639922000439,50659.4405832 2026-01-11,13:49:13.000,11,11124644,-795,0,1768139352,15074.31944793999,124.74344835000375,50659.48250592 2026-01-11,13:49:14.000,11,11124715,-795,0,1768139353,15074.272293769995,124.74344835000375,50659.3357764 2026-01-11,13:49:15.000,11,11124696,-795,0,1768139354,15074.231875909994,124.66590792000352,50659.36372488 2026-01-11,13:49:16.000,11,11124707,-795,0,1768139355,15074.292502699995,124.60246575000201,50659.34975064001 2026-01-11,13:49:17.000,11,11124632,-795,0,1768139356,15074.36660211,124.70820269999967,50659.475518800005 2026-01-11,13:49:18.000,11,11124692,-795,0,1768139357,15074.30597532,124.72935008999775,50659.46154456 2026-01-11,13:49:19.000,11,11124704,-795,0,1768139358,15074.40701997,124.75754661000246,50659.46154456 2026-01-11,13:49:20.000,11,11124574,-795,0,1768139359,15074.46764676,124.69410444000096,50659.53141576 2026-01-11,13:49:21.000,11,11124676,-795,0,1768139360,15074.514800929996,124.80689051999798,50659.573338480004 2026-01-11,13:49:22.000,11,11124748,-795,0,1768139361,15074.514800929996,124.79984138999862,50659.5803256 2026-01-11,13:49:23.000,11,11124811,-795,0,1768139362,15074.52153723999,124.79279225999926,50659.63622256001 2026-01-11,13:49:24.000,11,11124686,-795,0,1768139363,15074.514800929996,124.73639922000439,50659.54539000001 2026-01-11,13:49:25.000,11,11124699,-795,0,1768139364,15074.50132830999,124.70115357000032,50659.50346728 2026-01-11,13:49:26.000,11,11124701,-795,0,1768139365,15074.54174616999,124.71525182999903,50659.50346728 2026-01-11,13:49:27.000,11,11124724,-795,0,1768139366,15074.615845579996,124.63066226999945,50659.5803256 2026-01-11,13:49:28.000,11,11124669,-795,0,1768139367,15074.683208679991,124.6377113999988,50659.54539000001 2026-01-11,13:49:29.000,11,11124631,-795,0,1768139368,15074.777517019997,124.48263053999835,50659.55936424 2026-01-11,13:49:30.000,11,11124655,-795,0,1768139369,15074.865089049992,124.51082706000307,50659.68513240001 2026-01-11,13:49:31.000,11,11124718,-715,0,1768139370,15075.006551559993,124.475581409999,50659.69910664 2026-01-11,13:49:32.000,11,11124728,-795,0,1768139371,15075.040233109998,124.50377793000371,50659.67814528 2026-01-11,13:49:33.000,11,11124776,-795,0,1768139372,15075.080650969998,124.51082706000307,50659.643209680005 2026-01-11,13:49:34.000,11,11124695,-795,0,1768139373,15075.181695619998,124.50377793000371,50659.643209680005 2026-01-11,13:49:35.000,11,11124692,-795,0,1768139374,15075.222113479998,124.34869707000325,50659.51744152001 2026-01-11,13:49:36.000,11,11124720,-795,0,1768139375,15075.39725753999,124.39804097999877,50659.68513240001 2026-01-11,13:49:37.000,11,11124655,-795,0,1768139376,15075.531983739995,124.42623750000348,50659.6501968 2026-01-11,13:49:38.000,11,11124702,-795,0,1768139377,15075.471356949995,124.3416479400039,50659.5803256 2026-01-11,13:49:39.000,11,11124699,-795,0,1768139378,15075.49830218999,124.31345141999918,50659.692119520005 2026-01-11,13:49:40.000,11,11124670,-795,0,1768139379,15075.511774809995,124.17951795000408,50659.741029360004 2026-01-11,13:49:41.000,11,11124583,-795,0,1768139380,15075.58587422,124.25000924999767,50659.77596496 2026-01-11,13:49:42.000,11,11124579,-795,0,1768139381,15075.592610529995,124.1936162100028,50659.78295208001 2026-01-11,13:49:43.000,11,11124691,-795,0,1768139382,15075.70039148999,124.18656708000344,50659.894746 2026-01-11,13:49:44.000,11,11124720,-795,0,1768139383,15075.68018255999,124.17951795000408,50659.91570736 2026-01-11,13:49:45.000,11,11124640,-795,0,1768139384,15075.72733673,124.26410751000367,50659.810900560005 2026-01-11,13:49:46.000,11,11124772,-795,0,1768139385,15075.653237319995,124.20771447000152,50659.72705512 2026-01-11,13:49:47.000,11,11124637,-795,0,1768139386,15075.45788432999,124.25705838000431,50659.79692632 2026-01-11,13:49:48.000,11,11124661,-795,0,1768139387,15075.343367059999,124.16541968999809,50659.83884904 2026-01-11,13:49:49.000,11,11124741,-795,0,1768139388,15075.249058719994,124.06673186999978,50659.83186192001 2026-01-11,13:49:50.000,11,11124739,-795,0,1768139389,15075.228849789994,124.17246882000472,50659.90173312001 2026-01-11,13:49:51.000,11,11124699,-795,0,1768139390,15075.094123589988,124.17951795000408,50659.88775888 2026-01-11,13:49:52.000,11,11124677,-795,0,1768139391,15074.993078940002,124.04558448000171,50659.9646172 2026-01-11,13:49:53.000,11,11124667,-795,0,1768139392,15074.824671189992,124.05263361000107,50660.02051416001 2026-01-11,13:49:54.000,11,11124713,-795,0,1768139393,15074.737099159996,123.9821423100002,50659.97160432001 2026-01-11,13:49:55.000,11,11124657,-795,0,1768139394,15074.689944990001,124.03148622000299,50659.95064296001 2026-01-11,13:49:56.000,11,11124623,-795,0,1768139395,15074.710153920001,123.8341105799991,50660.06243688 2026-01-11,13:49:57.000,11,11124572,-795,0,1768139396,15074.757308089997,123.77771754000423,50660.04846264001 2026-01-11,13:49:58.000,11,11124580,-795,0,1768139397,15074.737099159996,123.7354227600008,50660.16025656 2026-01-11,13:49:59.000,11,11124658,-795,0,1768139398,15074.878561669997,123.64378407000186,50660.06243688 2026-01-11,13:50:00.000,11,11124642,-795,0,1768139399,15074.898770599997,123.61558755000442,50660.06942400001 2026-01-11,13:50:01.000,11,11124728,-795,0,1768139400,15074.918979529997,123.41116278000118,50660.02051416001 2026-01-11,13:50:02.000,11,11124770,-635,0,1768139401,15074.979606319997,123.34067148000031,50660.06942400001 2026-01-11,13:50:03.000,11,11124793,-795,0,1768139402,15074.925715839992,123.39706452000246,50660.13230808 2026-01-11,13:50:04.000,11,11124737,-795,0,1768139403,15075.046969419993,123.36181886999839,50660.20217928 2026-01-11,13:50:05.000,11,11124789,-795,0,1768139404,15075.087387279993,123.22788540000329,50660.16724368001 2026-01-11,13:50:06.000,11,11124639,-795,0,1768139405,15075.208640859993,123.1432958400037,50660.05544976 2026-01-11,13:50:07.000,11,11124737,-795,0,1768139406,15075.215377169989,123.16444323000178,50660.076411120004 2026-01-11,13:50:08.000,11,11124686,-795,0,1768139407,15075.289476579994,123.15034497000306,50660.13929520001 2026-01-11,13:50:09.000,11,11124730,-795,0,1768139408,15075.255795029989,123.09395193000091,50660.11833384001 2026-01-11,13:50:10.000,11,11124643,-795,0,1768139409,15075.37704860999,122.99526411000261,50660.04846264001 2026-01-11,13:50:11.000,11,11124888,-795,0,1768139410,15075.430939089994,123.10100106000027,50660.06243688 2026-01-11,13:50:12.000,11,11124737,-795,0,1768139411,15075.43767539999,123.1432958400037,50660.08339824 2026-01-11,13:50:13.000,11,11124676,-795,0,1768139412,15075.48482957,123.05165715000476,50660.12532096 2026-01-11,13:50:14.000,11,11124625,-795,0,1768139413,15075.552192669995,122.94592019999982,50660.09038536001 2026-01-11,13:50:15.000,11,11124736,-795,0,1768139414,15075.673446249995,122.9318219400011,50660.12532096 2026-01-11,13:50:16.000,11,11124673,-795,0,1768139415,15075.734073039996,122.91067455000302,50660.1742308 2026-01-11,13:50:17.000,11,11124691,-795,0,1768139416,15075.72060041999,122.97411672000453,50660.23711488001 2026-01-11,13:50:18.000,11,11124684,-795,0,1768139417,15075.62629208,122.93887107000046,50660.22314064 2026-01-11,13:50:19.000,11,11124679,-795,0,1768139418,15075.57913790999,122.85428151000087,50660.13230808 2026-01-11,13:50:20.000,11,11124649,-795,0,1768139419,15075.633028389995,122.76264282000193,50660.1742308 2026-01-11,13:50:21.000,11,11124663,-755,0,1768139420,15075.70039148999,122.77674108000065,50660.22314064 2026-01-11,13:50:22.000,11,11124703,-795,0,1768139421,15075.754281969996,122.76969195000129,50660.16724368001 2026-01-11,13:50:23.000,11,11124836,-795,0,1768139422,15075.76101827999,122.75559369000257,50660.265063360006 2026-01-11,13:50:24.000,11,11124677,-795,0,1768139423,15075.653237319995,122.78379021,50660.30698608001 2026-01-11,13:50:25.000,11,11124608,-795,0,1768139424,15075.76775459,122.77674108000065,50660.18121792 2026-01-11,13:50:26.000,11,11124643,-795,0,1768139425,15075.7071278,122.84018325000216,50660.23711488001 2026-01-11,13:50:27.000,11,11124626,-795,0,1768139426,15075.82838138,122.94592019999982,50660.23012776 2026-01-11,13:50:28.000,11,11124674,-795,0,1768139427,15075.754281969996,123.0305097599994,50660.18820504001 2026-01-11,13:50:29.000,11,11124705,-795,0,1768139428,15075.754281969996,123.01641150000069,50660.195192160005 2026-01-11,13:50:30.000,11,11124693,-795,0,1768139429,15075.72060041999,123.06575541000348,50660.244102000004 2026-01-11,13:50:31.000,11,11124600,-795,0,1768139430,15075.754281969996,123.25608192000072,50660.1742308 2026-01-11,13:50:32.000,11,11124685,-795,0,1768139431,15075.713864109995,123.1785414900005,50660.1043596 2026-01-11,13:50:33.000,11,11124636,-795,0,1768139432,15075.835117689996,123.22788540000329,50660.29999896 2026-01-11,13:50:34.000,11,11124572,-795,0,1768139433,15075.82838138,123.2913275700048,50660.313973200005 2026-01-11,13:50:35.000,11,11124665,-795,0,1768139434,15075.80817245,123.37591713000438,50660.313973200005 2026-01-11,13:50:36.000,11,11124796,-795,0,1768139435,15075.74080934999,123.43935929999861,50660.28602472001 2026-01-11,13:50:37.000,11,11124695,-795,0,1768139436,15075.74080934999,123.4252610399999,50660.30698608001 2026-01-11,13:50:38.000,11,11124704,-795,0,1768139437,15075.78122720999,123.32657322000159,50660.2790376 2026-01-11,13:50:39.000,11,11124746,-795,0,1768139438,15075.76775459,123.35476973999903,50660.32096032 2026-01-11,13:50:40.000,11,11124622,-635,0,1768139439,15075.841853999991,123.40411365000182,50660.411792880004 2026-01-11,13:50:41.000,11,11124735,-795,0,1768139440,15075.78796352,123.43231016999925,50660.46768984 2026-01-11,13:50:42.000,11,11124669,-795,0,1768139441,15075.653237319995,123.45345756000461,50660.43974136 2026-01-11,13:50:43.000,11,11124800,-795,0,1768139442,15075.45788432999,123.47460495000269,50660.32096032 2026-01-11,13:50:44.000,11,11124739,-795,0,1768139443,15075.363575989999,123.34067148000031,50660.362883040005 2026-01-11,13:50:45.000,11,11124712,-795,0,1768139444,15075.269267649994,123.34067148000031,50660.47467696001 2026-01-11,13:50:46.000,11,11124648,-795,0,1768139445,15075.168222999993,123.28427843999816,50660.41878 2026-01-11,13:50:47.000,11,11124702,-795,0,1768139446,15075.067178349993,123.40411365000182,50660.47467696001 2026-01-11,13:50:48.000,11,11124677,-795,0,1768139447,15075.013287870002,123.41821191000054,50660.38384440001 2026-01-11,13:50:49.000,11,11124695,-795,0,1768139448,15074.945924769992,123.43935929999861,50660.46070272 2026-01-11,13:50:50.000,11,11124854,-795,0,1768139449,15074.918979529997,123.34772060999967,50660.53756104 2026-01-11,13:50:51.000,11,11124813,-795,0,1768139450,15074.865089049992,123.2913275700048,50660.530573920005 2026-01-11,13:50:52.000,11,11124622,-795,0,1768139451,15074.939188459997,123.31952409000223,50660.5585224 2026-01-11,13:50:53.000,11,11124685,-795,0,1768139452,15074.979606319997,123.31952409000223,50660.58647088 2026-01-11,13:50:54.000,11,11124800,-795,0,1768139453,15074.939188459997,123.34067148000031,50660.4886512 2026-01-11,13:50:55.000,11,11124667,-795,0,1768139454,15074.945924769992,123.25608192000072,50660.51659968 2026-01-11,13:50:56.000,11,11124643,-795,0,1768139455,15075.020024179998,123.241983660002,50660.52358680001 2026-01-11,13:50:57.000,11,11124677,-795,0,1768139456,15075.114332519988,123.23493453000265,50660.50961256 2026-01-11,13:50:58.000,11,11124601,-795,0,1768139457,15075.222113479998,123.31247496000287,50660.45371560001 2026-01-11,13:50:59.000,11,11124784,-795,0,1768139458,15075.228849789994,123.24903279000137,50660.53756104 2026-01-11,13:51:00.000,11,11124649,-795,0,1768139459,15075.161486689998,123.1785414900005,50660.4886512 2026-01-11,13:51:01.000,11,11124714,-795,0,1768139460,15075.174959309988,123.30542583000351,50660.52358680001 2026-01-11,13:51:02.000,11,11124751,-795,0,1768139461,15075.094123589988,123.241983660002,50660.47467696001 2026-01-11,13:51:03.000,11,11124721,-795,0,1768139462,15075.020024179998,123.13624671000434,50660.51659968 2026-01-11,13:51:04.000,11,11124676,-795,0,1768139463,15074.986342629993,123.05165715000476,50660.55153528001 2026-01-11,13:51:05.000,11,11124781,-795,0,1768139464,15074.925715839992,122.98116585000389,50660.544548159996 2026-01-11,13:51:06.000,11,11124795,-795,0,1768139465,15075.046969419993,122.92477281000174,50660.56550952 2026-01-11,13:51:07.000,11,11124756,-795,0,1768139466,15075.060442039998,122.88247802999831,50660.47467696001 2026-01-11,13:51:08.000,11,11124726,-795,0,1768139467,15075.100859899998,122.85428151000087,50660.5585224 2026-01-11,13:51:09.000,11,11124630,-795,0,1768139468,15075.067178349993,122.84723238000151,50660.50961256 2026-01-11,13:51:10.000,11,11124751,-795,0,1768139469,15074.999815249997,122.79788846999872,50660.544548159996 2026-01-11,13:51:11.000,11,11124709,-795,0,1768139470,15075.020024179998,122.74149543000385,50660.530573920005 2026-01-11,13:51:12.000,11,11124942,-795,0,1768139471,15074.945924769992,122.66395500000363,50660.50262544001 2026-01-11,13:51:13.000,11,11124636,-795,0,1768139472,15075.020024179998,122.57936544000404,50660.5585224 2026-01-11,13:51:14.000,11,11124704,-795,0,1768139473,15074.959397389997,122.6216602200002,50660.58647088 2026-01-11,13:51:15.000,11,11124757,-795,0,1768139474,15074.945924769992,122.55116891999933,50660.49563832 2026-01-11,13:51:16.000,11,11124668,-795,0,1768139475,15074.912243220002,122.53707066000061,50660.600445120006 2026-01-11,13:51:17.000,11,11124658,-795,0,1768139476,15074.966133699992,122.46657935999974,50660.57249664001 2026-01-11,13:51:18.000,11,11124701,-795,0,1768139477,15074.918979529997,122.51592327000253,50660.46768984 2026-01-11,13:51:19.000,11,11124775,-795,0,1768139478,15074.878561669997,122.54411978999997,50660.432754240006 2026-01-11,13:51:20.000,11,11124768,-795,0,1768139479,15074.804462259992,122.48067761999846,50660.44672848 2026-01-11,13:51:21.000,11,11124605,-715,0,1768139480,15074.737099159996,122.44543197000166,50660.5585224 2026-01-11,13:51:22.000,11,11124618,-795,0,1768139481,15074.831407500002,122.50182501000381,50660.52358680001 2026-01-11,13:51:23.000,11,11124608,-795,0,1768139482,15074.811198570002,122.36789154000144,50660.530573920005 2026-01-11,13:51:24.000,11,11124655,-795,0,1768139483,15074.905506909992,122.4736284899991,50660.45371560001 2026-01-11,13:51:25.000,11,11124714,-795,0,1768139484,15074.905506909992,122.51592327000253,50660.5585224 2026-01-11,13:51:26.000,11,11124660,-715,0,1768139485,15074.912243220002,122.72739716999786,50660.53756104 2026-01-11,13:51:27.000,11,11124680,-795,0,1768139486,15074.764044399992,122.79083933999937,50660.53756104 2026-01-11,13:51:28.000,11,11124663,-795,0,1768139487,15074.535009859996,122.80493759999808,50660.432754240006 2026-01-11,13:51:29.000,11,11124700,-795,0,1768139488,15074.46091044999,122.86133064000023,50660.52358680001 2026-01-11,13:51:30.000,11,11124794,-755,0,1768139489,15074.433965209995,122.79083933999937,50660.579483760004 2026-01-11,13:51:31.000,11,11124692,-795,0,1768139490,15074.30597532,122.81198673000472,50660.544548159996 2026-01-11,13:51:32.000,11,11124658,-795,0,1768139491,15074.36660211,122.73444630000449,50660.55153528001 2026-01-11,13:51:33.000,11,11124746,-795,0,1768139492,15074.44743783,122.90362542000366,50660.698264800005 2026-01-11,13:51:34.000,11,11124785,-795,0,1768139493,15074.454174139995,122.81903586000408,50660.59345800001 2026-01-11,13:51:35.000,11,11124777,-795,0,1768139494,15074.46091044999,122.87542889999895,50660.59345800001 2026-01-11,13:51:36.000,11,11124748,-795,0,1768139495,15074.40701997,122.98116585000389,50660.59345800001 2026-01-11,13:51:37.000,11,11124630,-795,0,1768139496,15074.433965209995,123.0305097599994,50660.544548159996 2026-01-11,13:51:38.000,11,11124646,-795,0,1768139497,15074.454174139995,123.00231324000197,50660.59345800001 2026-01-11,13:51:39.000,11,11124671,-795,0,1768139498,15074.48111937999,123.02346063000005,50660.600445120006 2026-01-11,13:51:40.000,11,11124858,-795,0,1768139499,15074.50806462,123.12919757999771,50660.82403296 2026-01-11,13:51:41.000,11,11124674,-795,0,1768139500,15074.535009859996,123.17149236000114,50660.77512312 2026-01-11,13:51:42.000,11,11124752,-795,0,1768139501,15074.32618425,123.24903279000137,50660.698264800005 2026-01-11,13:51:43.000,11,11124667,-795,0,1768139502,15074.211666979994,123.20673800999793,50660.65634208 2026-01-11,13:51:44.000,11,11124626,-795,0,1768139503,15074.17798542999,123.20673800999793,50660.649354960005 2026-01-11,13:51:45.000,11,11124679,-795,0,1768139504,15074.211666979994,123.17149236000114,50660.78909736001 2026-01-11,13:51:46.000,11,11124634,-795,0,1768139505,15074.191458049994,123.09395193000091,50660.67031632001 2026-01-11,13:51:47.000,11,11124645,-795,0,1768139506,15074.17798542999,123.05165715000476,50660.71922616001 2026-01-11,13:51:48.000,11,11124682,-795,0,1768139507,15074.231875909994,122.96001845999854,50660.69127768001 2026-01-11,13:51:49.000,11,11124632,-795,0,1768139508,15074.292502699995,122.86837976999959,50660.74018752001 2026-01-11,13:51:50.000,11,11124651,-795,0,1768139509,15074.393547349995,122.76264282000193,50660.768136000006 2026-01-11,13:51:51.000,11,11124725,-795,0,1768139510,15074.40028365999,122.73444630000449,50660.75416176 2026-01-11,13:51:52.000,11,11124678,-795,0,1768139511,15074.433965209995,122.66395500000363,50660.78211024 2026-01-11,13:51:53.000,11,11124760,-795,0,1768139512,15074.433965209995,122.63575847999891,50660.78909736001 2026-01-11,13:51:54.000,11,11124672,-795,0,1768139513,15074.54848248,122.77674108000065,50660.712239039996 2026-01-11,13:51:55.000,11,11124717,-795,0,1768139514,15074.46764676,122.79083933999937,50660.79608448 2026-01-11,13:51:56.000,11,11124780,-795,0,1768139515,15074.454174139995,122.72739716999786,50660.69127768001 2026-01-11,13:51:57.000,11,11124783,-795,0,1768139516,15074.44743783,122.99526411000261,50660.72621328 2026-01-11,13:51:58.000,11,11124610,-795,0,1768139517,15074.48785569,123.02346063000005,50660.768136000006 2026-01-11,13:51:59.000,11,11124693,-795,0,1768139518,15074.56869141,122.9670675899979,50660.8030716 2026-01-11,13:52:00.000,11,11124822,-795,0,1768139519,15074.703417609991,123.05165715000476,50660.70525192 2026-01-11,13:52:01.000,11,11124557,-795,0,1768139520,15074.797725949997,123.12214844999835,50660.817045840005 2026-01-11,13:52:02.000,11,11124687,-795,0,1768139521,15074.865089049992,123.25608192000072,50660.698264800005 2026-01-11,13:52:03.000,11,11124746,-795,0,1768139522,15074.871825360002,123.24903279000137,50660.7332004 2026-01-11,13:52:04.000,11,11124728,-755,0,1768139523,15074.723626539992,123.31952409000223,50660.698264800005 2026-01-11,13:52:05.000,11,11124751,-795,0,1768139524,15074.784253329992,123.38296626000374,50660.81005872001 2026-01-11,13:52:06.000,11,11124748,-795,0,1768139525,15074.939188459997,123.38296626000374,50660.82403296 2026-01-11,13:52:07.000,11,11124685,-795,0,1768139526,15075.046969419993,123.38296626000374,50660.79608448 2026-01-11,13:52:08.000,11,11124691,-795,0,1768139527,15075.067178349993,123.48165408000204,50660.7332004 2026-01-11,13:52:09.000,11,11124673,-795,0,1768139528,15075.094123589988,123.50985059999948,50660.82403296 2026-01-11,13:52:10.000,11,11124622,-795,0,1768139529,15075.141277759998,123.50985059999948,50660.85198144 2026-01-11,13:52:11.000,11,11124647,-795,0,1768139530,15075.174959309988,123.49575234000076,50660.817045840005 2026-01-11,13:52:12.000,11,11124731,-795,0,1768139531,15075.269267649994,123.60853841999779,50660.89390416 2026-01-11,13:52:13.000,11,11124724,-795,0,1768139532,15075.383784919999,123.60148928999843,50660.81005872001 2026-01-11,13:52:14.000,11,11124666,-795,0,1768139533,15075.370312299994,123.61558755000442,50660.82403296 2026-01-11,13:52:15.000,11,11124758,-795,0,1768139534,15075.42420278,123.62968581000314,50661.04063368 2026-01-11,13:52:16.000,11,11124683,-795,0,1768139535,15075.451148019994,123.5380471200042,50661.00569808001 2026-01-11,13:52:17.000,11,11124794,-795,0,1768139536,15075.48482957,123.60148928999843,50660.95678824001 2026-01-11,13:52:18.000,11,11124769,-795,0,1768139537,15075.63976469999,123.43935929999861,50660.97774960001 2026-01-11,13:52:19.000,11,11124788,-795,0,1768139538,15075.7071278,123.5380471200042,50661.04063368 2026-01-11,13:52:20.000,11,11124800,-795,0,1768139539,15075.55892897999,123.54509625000355,50660.88691704001 2026-01-11,13:52:21.000,11,11124684,-795,0,1768139540,15075.471356949995,123.48165408000204,50661.05460792001 2026-01-11,13:52:22.000,11,11124898,-795,0,1768139541,15075.276003959989,123.39706452000246,50661.07556928001 2026-01-11,13:52:23.000,11,11124641,-795,0,1768139542,15075.195168239989,123.39706452000246,50661.0476208 2026-01-11,13:52:24.000,11,11124724,-795,0,1768139543,15075.181695619998,123.53099799000483,50661.02665944001 2026-01-11,13:52:25.000,11,11124671,-795,0,1768139544,15075.148014069993,123.44640842999797,50660.935826880006 2026-01-11,13:52:26.000,11,11124743,-795,0,1768139545,15075.067178349993,123.58034190000035,50661.02665944001 2026-01-11,13:52:27.000,11,11124798,-795,0,1768139546,15075.100859899998,123.78476667000359,50661.082556400004 2026-01-11,13:52:28.000,11,11124619,-795,0,1768139547,15075.148014069993,123.82706144999975,50661.20832456 2026-01-11,13:52:29.000,11,11124724,-795,0,1768139548,15075.114332519988,123.7354227600008,50661.23627304 2026-01-11,13:52:30.000,11,11124792,-795,0,1768139549,15075.114332519988,123.77771754000423,50661.05460792001 2026-01-11,13:52:31.000,11,11124777,-795,0,1768139550,15074.952661080002,123.80591406000167,50661.09653064001 2026-01-11,13:52:32.000,11,11124889,-795,0,1768139551,15075.087387279993,123.89050362000125,50661.299157120004 2026-01-11,13:52:33.000,11,11124620,-795,0,1768139552,15075.269267649994,123.89755275000061,50661.131466240004 2026-01-11,13:52:34.000,11,11124863,-795,0,1768139553,15075.329894439994,123.89755275000061,50661.13845336 2026-01-11,13:52:35.000,11,11124821,-795,0,1768139554,15075.44441171,123.9468966600034,50661.131466240004 2026-01-11,13:52:36.000,11,11124775,-795,0,1768139555,15075.51851111999,123.98919143999956,50661.16640184 2026-01-11,13:52:37.000,11,11124714,-795,0,1768139556,15075.511774809995,124.00328969999828,50661.06159504 2026-01-11,13:52:38.000,11,11124793,-795,0,1768139557,15075.57913790999,124.10902665000322,50661.31313136001 2026-01-11,13:52:39.000,11,11124866,-795,0,1768139558,15075.592610529995,124.20771447000152,50661.12447912001 2026-01-11,13:52:40.000,11,11124770,-795,0,1768139559,15075.55892897999,124.16541968999809,50661.22928592 2026-01-11,13:52:41.000,11,11124670,-795,0,1768139560,15075.46462064,124.3275496799979,50661.21531168 2026-01-11,13:52:42.000,11,11124759,-795,0,1768139561,15075.37704860999,124.34869707000325,50661.21531168 2026-01-11,13:52:43.000,11,11124644,-795,0,1768139562,15075.363575989999,124.49672880000435,50661.06858216 2026-01-11,13:52:44.000,11,11124697,-795,0,1768139563,15075.154750379988,124.57426923000457,50661.04063368 2026-01-11,13:52:45.000,11,11124665,-795,0,1768139564,15075.188431929993,124.77164487000118,50661.15941472 2026-01-11,13:52:46.000,11,11124652,-795,0,1768139565,15075.134541449988,124.86328356000013,50661.1873632 2026-01-11,13:52:47.000,11,11124568,-795,0,1768139566,15075.188431929993,124.90557834000356,50661.28518288 2026-01-11,13:52:48.000,11,11124730,-795,0,1768139567,15075.154750379988,124.91967660000228,50661.26422152001 2026-01-11,13:52:49.000,11,11124726,-795,0,1768139568,15075.107596209993,125.04656093999802,50661.14544048001 2026-01-11,13:52:50.000,11,11124614,-715,0,1768139569,15075.121068829998,125.13819963000424,50661.34107984001 2026-01-11,13:52:51.000,11,11124680,-795,0,1768139570,15075.114332519988,125.13115050000488,50661.12447912001 2026-01-11,13:52:52.000,11,11124766,-795,0,1768139571,15075.026760489993,125.29328049000469,50661.18037608 2026-01-11,13:52:53.000,11,11124790,-795,0,1768139572,15074.878561669997,125.32852614000149,50661.43191240001 2026-01-11,13:52:54.000,11,11124609,-675,0,1768139573,15074.662999749991,125.35672265999892,50661.320118480005 2026-01-11,13:52:55.000,11,11124611,-795,0,1768139574,15074.50806462,125.37082091999764,50661.34806696 2026-01-11,13:52:56.000,11,11124637,-795,0,1768139575,15074.33965686999,125.44836134999787,50661.42492528 2026-01-11,13:52:57.000,11,11124538,-795,0,1768139576,15074.26555746,125.33557527000085,50661.31313136001 2026-01-11,13:52:58.000,11,11124566,-795,0,1768139577,15074.184721739999,125.33557527000085,50661.35505408 2026-01-11,13:52:59.000,11,11124815,-795,0,1768139578,15074.2251396,125.30737875000341,50661.47383512 2026-01-11,13:53:00.000,11,11124758,-795,0,1768139579,15074.103886019999,125.33557527000085,50661.48082224001 2026-01-11,13:53:01.000,11,11124754,-795,0,1768139580,15074.002841369998,125.31442788000277,50661.487809360005 2026-01-11,13:53:02.000,11,11124754,-795,0,1768139581,15073.922005649998,125.36377178999828,50661.50877072001 2026-01-11,13:53:03.000,11,11124667,-795,0,1768139582,15073.666025869992,125.33557527000085,50661.44588664 2026-01-11,13:53:04.000,11,11124815,-795,0,1768139583,15073.639080629997,125.22278919000382,50661.466848000004 2026-01-11,13:53:05.000,11,11124678,-795,0,1768139584,15073.639080629997,125.33557527000085,50661.487809360005 2026-01-11,13:53:06.000,11,11124718,-795,0,1768139585,15073.591926460002,125.18754353999975,50661.55768056001 2026-01-11,13:53:07.000,11,11124858,-795,0,1768139586,15073.463936569991,125.23688745000254,50661.61357752 2026-01-11,13:53:08.000,11,11124689,-795,0,1768139587,15073.3494193,125.20164179999847,50661.59960328001 2026-01-11,13:53:09.000,11,11124838,-795,0,1768139588,15073.356155609996,125.05361007000465,50661.59960328001 2026-01-11,13:53:10.000,11,11124594,-795,0,1768139589,15073.28205619999,125.02541354999994,50661.59261616 2026-01-11,13:53:11.000,11,11124814,-795,0,1768139590,15073.24163833999,124.92672573000164,50661.61357752 2026-01-11,13:53:12.000,11,11124722,-795,0,1768139591,15073.22816572,124.90557834000356,50661.47383512 2026-01-11,13:53:13.000,11,11124740,-795,0,1768139592,15073.22142940999,124.90557834000356,50661.55069344 2026-01-11,13:53:14.000,11,11124604,-795,0,1768139593,15073.24163833999,124.8985292100042,50661.48082224001 2026-01-11,13:53:15.000,11,11124662,-795,0,1768139594,15073.28205619999,124.87033268999949,50661.55069344 2026-01-11,13:53:16.000,11,11124822,-795,0,1768139595,15073.24163833999,124.94082399000035,50661.56466768 2026-01-11,13:53:17.000,11,11124786,-795,0,1768139596,15073.396573469996,124.87033268999949,50661.49479648 2026-01-11,13:53:18.000,11,11124748,-795,0,1768139597,15073.504354429992,124.97606964000443,50661.44588664 2026-01-11,13:53:19.000,11,11124748,-795,0,1768139598,15073.585190149992,124.96197137999843,50661.487809360005 2026-01-11,13:53:20.000,11,11124579,-795,0,1768139599,15073.820960999998,125.08180659000209,50661.36204120001 2026-01-11,13:53:21.000,11,11124699,-795,0,1768139600,15073.969159819993,125.21574006000446,50661.51575784 2026-01-11,13:53:22.000,11,11124756,-795,0,1768139601,15074.110622329994,125.00426616000186,50661.33409272 2026-01-11,13:53:23.000,11,11124636,-795,0,1768139602,15074.272293769995,125.06065920000401,50661.40396392 2026-01-11,13:53:24.000,11,11124779,-795,0,1768139603,15074.40028365999,124.96902050999779,50661.369028320005 2026-01-11,13:53:25.000,11,11124640,-795,0,1768139604,15074.46764676,125.0324626799993,50661.43191240001 2026-01-11,13:53:26.000,11,11124708,-795,0,1768139605,15074.52153723999,125.04656093999802,50661.43191240001 2026-01-11,13:53:27.000,11,11124717,-795,0,1768139606,15074.54848248,124.99016790000314,50661.43191240001 2026-01-11,13:53:28.000,11,11124785,-795,0,1768139607,15074.494591999995,125.07475746000273,50661.438899520006 2026-01-11,13:53:29.000,11,11124666,-795,0,1768139608,15074.44743783,125.15934702000231,50661.38998968001 2026-01-11,13:53:30.000,11,11124726,-795,0,1768139609,15074.433965209995,125.15229789000296,50661.44588664 2026-01-11,13:53:31.000,11,11124895,-795,0,1768139610,15074.42049258999,125.11000310999952,50661.37601544 2026-01-11,13:53:32.000,11,11124697,-795,0,1768139611,15074.42049258999,125.16639615000167,50661.38998968001 2026-01-11,13:53:33.000,11,11124578,-795,0,1768139612,15074.31944793999,125.21574006000446,50661.38300256 2026-01-11,13:53:34.000,11,11124765,-795,0,1768139613,15074.090413399994,125.30032962000405,50661.3969768 2026-01-11,13:53:35.000,11,11124761,-795,0,1768139614,15073.787279449993,125.43426308999915,50661.31313136001 2026-01-11,13:53:36.000,11,11124682,-755,0,1768139615,15073.524563359992,125.4906561300013,50661.36204120001 2026-01-11,13:53:37.000,11,11124725,-795,0,1768139616,15073.24163833999,125.40606657000171,50661.438899520006 2026-01-11,13:53:38.000,11,11124725,-795,0,1768139617,15073.14059368999,125.4906561300013,50661.40396392 2026-01-11,13:53:39.000,11,11124782,-795,0,1768139618,15072.972185939994,125.54704917000345,50661.438899520006 2026-01-11,13:53:40.000,11,11124718,-795,0,1768139619,15072.790305569994,125.53295091000473,50661.320118480005 2026-01-11,13:53:41.000,11,11124677,-795,0,1768139620,15072.689260919993,125.47655787000258,50661.36204120001 2026-01-11,13:53:42.000,11,11124718,-795,0,1768139621,15072.608425199993,125.42721395999979,50661.320118480005 2026-01-11,13:53:43.000,11,11124773,-795,0,1768139622,15072.554534720002,125.391968310003,50661.42492528 2026-01-11,13:53:44.000,11,11124698,-795,0,1768139623,15072.433281140002,125.4554104800045,50661.250247280004 2026-01-11,13:53:45.000,11,11124664,-795,0,1768139624,15072.440017449997,125.42016483000043,50661.35505408 2026-01-11,13:53:46.000,11,11124660,-795,0,1768139625,15072.426544829992,125.42721395999979,50661.33409272 2026-01-11,13:53:47.000,11,11124764,-795,0,1768139626,15072.419808519997,125.43426308999915,50661.369028320005 2026-01-11,13:53:48.000,11,11124771,-795,0,1768139627,15072.325500179992,125.41311570000107,50661.38998968001 2026-01-11,13:53:49.000,11,11124695,-795,0,1768139628,15072.298554939996,125.32852614000149,50661.45986088001 2026-01-11,13:53:50.000,11,11124775,-795,0,1768139629,15072.177301359996,125.30737875000341,50661.49479648 2026-01-11,13:53:51.000,11,11124802,-795,0,1768139630,15072.08972933,125.17344528000103,50661.38998968001 2026-01-11,13:53:52.000,11,11124716,-795,0,1768139631,15072.04257515999,125.11000310999952,50661.43191240001 2026-01-11,13:53:53.000,11,11124663,-795,0,1768139632,15072.13014719,125.08180659000209,50661.536719200005 2026-01-11,13:53:54.000,11,11124674,-795,0,1768139633,15072.224455529991,125.06065920000401,50661.41095104001 2026-01-11,13:53:55.000,11,11124564,-795,0,1768139634,15072.204246599991,124.96197137999843,50661.487809360005 2026-01-11,13:53:56.000,11,11124756,-795,0,1768139635,15072.325500179992,124.91967660000228,50661.36204120001 2026-01-11,13:53:57.000,11,11124664,-795,0,1768139636,15072.271609700001,124.89148008000484,50661.34107984001 2026-01-11,13:53:58.000,11,11124701,-795,0,1768139637,15072.237928149996,124.89148008000484,50661.3969768 2026-01-11,13:53:59.000,11,11124668,-795,0,1768139638,15072.13014719,124.8844309499982,50661.41095104001 2026-01-11,13:54:00.000,11,11124661,-795,0,1768139639,15071.914585269995,124.87738181999885,50661.43191240001 2026-01-11,13:54:01.000,11,11124655,-795,0,1768139640,15071.94826682,124.72935008999775,50661.34107984001 2026-01-11,13:54:02.000,11,11124678,-795,0,1768139641,15072.04257515999,124.66590792000352,50661.41095104001 2026-01-11,13:54:03.000,11,11124709,-795,0,1768139642,15072.04931147,124.77869400000054,50661.369028320005 2026-01-11,13:54:04.000,11,11124760,-675,0,1768139643,15072.204246599991,124.70115357000032,50661.299157120004 2026-01-11,13:54:05.000,11,11124846,-795,0,1768139644,15072.237928149996,124.83508704000269,50661.31313136001 2026-01-11,13:54:06.000,11,11124714,-795,0,1768139645,15072.379390659997,124.8985292100042,50661.3969768 2026-01-11,13:54:07.000,11,11124663,-795,0,1768139646,15072.473699000002,124.87033268999949,50661.271208640006 2026-01-11,13:54:08.000,11,11124632,-795,0,1768139647,15072.527589479992,125.01131529000122,50661.33409272 2026-01-11,13:54:09.000,11,11124629,-795,0,1768139648,15072.628634129993,124.99016790000314,50661.38998968001 2026-01-11,13:54:10.000,11,11124686,-795,0,1768139649,15072.594952580002,125.03951180999866,50661.3969768 2026-01-11,13:54:11.000,11,11124696,-795,0,1768139650,15072.655579369988,125.06770833000337,50661.34107984001 2026-01-11,13:54:12.000,11,11124645,-795,0,1768139651,15072.709469849993,125.17344528000103,50661.29217000001 2026-01-11,13:54:13.000,11,11124748,-795,0,1768139652,15072.695997229988,125.36377178999828,50661.29217000001 2026-01-11,13:54:14.000,11,11124618,-795,0,1768139653,15072.783569259998,125.54000004000409,50661.34107984001 2026-01-11,13:54:15.000,11,11124687,-795,0,1768139654,15072.594952580002,125.54704917000345,50661.152427600005 2026-01-11,13:54:16.000,11,11124691,-795,0,1768139655,15072.669051989993,125.62458960000367,50661.15941472 2026-01-11,13:54:17.000,11,11124743,-795,0,1768139656,15072.675788299988,125.72327742000198,50661.117492 2026-01-11,13:54:18.000,11,11124694,-795,0,1768139657,15072.669051989993,125.76557219999813,50661.0476208 2026-01-11,13:54:19.000,11,11124749,-795,0,1768139658,15072.561271029997,125.85721089000435,50661.082556400004 2026-01-11,13:54:20.000,11,11124621,-795,0,1768139659,15072.547798409993,125.96999697000138,50661.04063368 2026-01-11,13:54:21.000,11,11124769,-795,0,1768139660,15072.426544829992,126.06163566000032,50661.0126852 2026-01-11,13:54:22.000,11,11124551,-795,0,1768139661,15072.312027560001,126.16737260999798,50661.152427600005 2026-01-11,13:54:23.000,11,11124792,-795,0,1768139662,15072.163828739991,126.32245346999844,50661.103517760006 2026-01-11,13:54:24.000,11,11124628,-795,0,1768139663,15072.096465639996,126.3295025999978,50661.07556928001 2026-01-11,13:54:25.000,11,11124788,-795,0,1768139664,15071.88764003,126.55507475999912,50661.201337440005 2026-01-11,13:54:26.000,11,11124806,-795,0,1768139665,15071.71923227999,126.54802562999976,50660.97076248 2026-01-11,13:54:27.000,11,11124462,-795,0,1768139666,15071.557560839989,126.63261518999934,50661.12447912001 2026-01-11,13:54:28.000,11,11124776,-795,0,1768139667,15071.355471540002,126.71720474999893,50661.08954352 2026-01-11,13:54:29.000,11,11124640,-795,0,1768139668,15071.214009030002,126.97802256000432,50661.23627304 2026-01-11,13:54:30.000,11,11124672,-795,0,1768139669,15070.944556629991,127.04851385999791,50661.21531168 2026-01-11,13:54:31.000,11,11124557,-795,0,1768139670,15070.62795006,127.14015255000413,50661.21531168 2026-01-11,13:54:32.000,11,11124676,-795,0,1768139671,15070.70204946999,127.13310342000477,50661.22229880001 2026-01-11,13:54:33.000,11,11124659,-795,0,1768139672,15070.62795006,127.21064384999772,50661.34107984001 2026-01-11,13:54:34.000,11,11124796,-795,0,1768139673,15070.54037802999,127.23884037000244,50661.13845336 2026-01-11,13:54:35.000,11,11124849,-795,0,1768139674,15070.56732327,127.33047906000138,50661.1873632 2026-01-11,13:54:36.000,11,11124468,-795,0,1768139675,15070.513432789994,127.52080556999863,50661.103517760006 2026-01-11,13:54:37.000,11,11124688,-795,0,1768139676,15070.446069689999,127.39392123000289,50661.19435032001 2026-01-11,13:54:38.000,11,11124690,-795,0,1768139677,15070.493223859994,127.50670730999991,50661.08954352 2026-01-11,13:54:39.000,11,11124790,-795,0,1768139678,15070.574059579994,127.67588642999908,50661.09653064001 2026-01-11,13:54:40.000,11,11124699,-795,0,1768139679,15070.58079588999,127.66178817000036,50661.22229880001 2026-01-11,13:54:41.000,11,11124702,-795,0,1768139680,15070.56058695999,127.66178817000036,50661.06858216 2026-01-11,13:54:42.000,11,11124780,-795,0,1768139681,15070.60774113,127.76047598999867,50661.117492 2026-01-11,13:54:43.000,11,11124648,-795,0,1768139682,15070.533641719994,127.8027707700021,50661.033646560005 2026-01-11,13:54:44.000,11,11124737,-795,0,1768139683,15070.553850649994,127.69703382000444,50661.00569808001 2026-01-11,13:54:45.000,11,11124748,-795,0,1768139684,15070.553850649994,127.7040829500038,50661.06159504 2026-01-11,13:54:46.000,11,11124733,-795,0,1768139685,15070.64815899,127.82391816000018,50661.12447912001 2026-01-11,13:54:47.000,11,11124618,-795,0,1768139686,15070.72225839999,127.81686903000082,50661.131466240004 2026-01-11,13:54:48.000,11,11124722,-795,0,1768139687,15070.675104229995,127.81686903000082,50661.04063368 2026-01-11,13:54:49.000,11,11124687,-795,0,1768139688,15070.654895299995,127.73227947000123,50661.02665944001 2026-01-11,13:54:50.000,11,11124643,-795,0,1768139689,15070.735731019995,127.71818121000251,50661.02665944001 2026-01-11,13:54:51.000,11,11124662,-795,0,1768139690,15070.62121374999,127.74637772999995,50661.18037608 2026-01-11,13:54:52.000,11,11124637,-795,0,1768139691,15070.68857685,127.71818121000251,50661.12447912001 2026-01-11,13:54:53.000,11,11124556,-795,0,1768139692,15070.715522089995,127.73227947000123,50661.02665944001 2026-01-11,13:54:54.000,11,11124741,-795,0,1768139693,15070.70878578,127.71818121000251,50660.984736720005 2026-01-11,13:54:55.000,11,11124617,-795,0,1768139694,15070.72899471,127.72523034000187,50660.99871096 2026-01-11,13:54:56.000,11,11124746,-795,0,1768139695,15070.735731019995,127.91555684999912,50660.92185264 2026-01-11,13:54:57.000,11,11124682,-795,0,1768139696,15070.70204946999,127.88031120000232,50660.92883976001 2026-01-11,13:54:58.000,11,11124748,-795,0,1768139697,15070.68857685,127.88031120000232,50660.92185264 2026-01-11,13:54:59.000,11,11124643,-795,0,1768139698,15070.574059579994,127.88031120000232,50660.92185264 2026-01-11,13:55:00.000,11,11124656,-795,0,1768139699,15070.473014929994,127.78867251000338,50660.94980112 2026-01-11,13:55:01.000,11,11124769,-795,0,1768139700,15070.493223859994,127.78867251000338,50660.935826880006 2026-01-11,13:55:02.000,11,11124778,-795,0,1768139701,15070.513432789994,127.80981990000146,50660.90787840001 2026-01-11,13:55:03.000,11,11124725,-795,0,1768139702,15070.446069689999,127.91555684999912,50660.942814 2026-01-11,13:55:04.000,11,11124634,-795,0,1768139703,15070.371970279994,127.98604814999999,50660.90787840001 2026-01-11,13:55:05.000,11,11124749,-715,0,1768139704,15070.122726809997,128.112932490003,50660.92883976001 2026-01-11,13:55:06.000,11,11124694,-795,0,1768139705,15070.142935739997,128.1481781399998,50660.92185264 2026-01-11,13:55:07.000,11,11124790,-795,0,1768139706,15070.075572640002,128.31735725999897,50660.89390416 2026-01-11,13:55:08.000,11,11124702,-795,0,1768139707,15070.021682159997,128.4583398600007,50661.01967232 2026-01-11,13:55:09.000,11,11124653,-795,0,1768139708,15070.001473229997,128.64866636999795,50661.082556400004 2026-01-11,13:55:10.000,11,11124638,-795,0,1768139709,15070.021682159997,128.67686289000267,50660.90787840001 2026-01-11,13:55:11.000,11,11124607,-795,0,1768139710,15070.008209539992,128.74735419000353,50660.92185264 2026-01-11,13:55:12.000,11,11124760,-795,0,1768139711,15070.062100019997,128.92358244000206,50660.84499432 2026-01-11,13:55:13.000,11,11124671,-795,0,1768139712,15070.102517879997,129.0504667799978,50660.85896856001 2026-01-11,13:55:14.000,11,11124686,-795,0,1768139713,15070.095781570002,129.23374416000297,50660.92883976001 2026-01-11,13:55:15.000,11,11124762,-795,0,1768139714,15069.974527990002,129.2619406800004,50660.8729428 2026-01-11,13:55:16.000,11,11124638,-795,0,1768139715,15069.927373819992,129.33948111000063,50660.88691704001 2026-01-11,13:55:17.000,11,11124848,-795,0,1768139716,15069.907164889992,129.48751284000173,50660.78211024 2026-01-11,13:55:18.000,11,11124718,-795,0,1768139717,15069.833065480001,129.4593163200043,50660.97076248 2026-01-11,13:55:19.000,11,11124649,-795,0,1768139718,15069.63097618,129.69898674000433,50660.83102008 2026-01-11,13:55:20.000,11,11124652,-715,0,1768139719,15069.50298628999,129.8188219500007,50660.817045840005 2026-01-11,13:55:21.000,11,11124719,-795,0,1768139720,15069.327842229999,129.82587108000007,50660.74018752001 2026-01-11,13:55:22.000,11,11124695,-795,0,1768139721,15069.226797579999,129.89636238000094,50660.77512312 2026-01-11,13:55:23.000,11,11124715,-795,0,1768139722,15069.172907099994,129.98800106999988,50660.76114888001 2026-01-11,13:55:24.000,11,11124725,-795,0,1768139723,15069.26047912999,130.05849237000075,50660.85198144 2026-01-11,13:55:25.000,11,11124747,-795,0,1768139724,15069.327842229999,130.0020993299986,50660.76114888001 2026-01-11,13:55:26.000,11,11124848,-795,0,1768139725,15069.40194163999,130.0866888899982,50660.76114888001 2026-01-11,13:55:27.000,11,11124710,-795,0,1768139726,15069.354787469994,130.22062236000056,50660.75416176 2026-01-11,13:55:28.000,11,11124662,-795,0,1768139727,15069.267215439999,130.19242584000312,50660.67031632001 2026-01-11,13:55:29.000,11,11124667,-795,0,1768139728,15069.374996399994,130.3616049600023,50660.61441936 2026-01-11,13:55:30.000,11,11124699,-795,0,1768139729,15069.287424369999,130.37570322000101,50660.6283936 2026-01-11,13:55:31.000,11,11124606,-795,0,1768139730,15069.213324959994,130.47439103999932,50660.76114888001 2026-01-11,13:55:32.000,11,11124817,-715,0,1768139731,15069.125752929998,130.38980147999973,50660.76114888001 2026-01-11,13:55:33.000,11,11124747,-795,0,1768139732,15068.883245769997,130.50258756000403,50660.78909736001 2026-01-11,13:55:34.000,11,11124700,-795,0,1768139733,15068.728310639992,130.6083245100017,50660.64236784001 2026-01-11,13:55:35.000,11,11124727,-795,0,1768139734,15068.687892779992,130.6224227700004,50660.712239039996 2026-01-11,13:55:36.000,11,11124636,-795,0,1768139735,15068.586848129991,130.62947189999977,50660.817045840005 2026-01-11,13:55:37.000,11,11124768,-795,0,1768139736,15068.566639199991,130.5096366900034,50660.6283936 2026-01-11,13:55:38.000,11,11124754,-795,0,1768139737,15068.701365399997,130.5589805999989,50660.67730344 2026-01-11,13:55:39.000,11,11124879,-795,0,1768139738,15068.788937429992,130.50258756000403,50660.70525192 2026-01-11,13:55:40.000,11,11124708,-795,0,1768139739,15068.903454699997,130.65766842000448,50660.6633292 2026-01-11,13:55:41.000,11,11124691,-795,0,1768139740,15069.004499349998,130.50258756000403,50660.698264800005 2026-01-11,13:55:42.000,11,11124841,-795,0,1768139741,15069.044917209998,130.49553843000467,50660.74018752001 2026-01-11,13:55:43.000,11,11124773,-795,0,1768139742,15069.044917209998,130.6083245100017,50660.649354960005 2026-01-11,13:55:44.000,11,11124721,-795,0,1768139743,15068.964081489998,130.74930711000343,50660.53756104 2026-01-11,13:55:45.000,11,11124836,-795,0,1768139744,15068.856300530002,130.92553536000196,50660.579483760004 2026-01-11,13:55:46.000,11,11124785,-795,0,1768139745,15068.741783259997,130.94668275000004,50660.600445120006 2026-01-11,13:55:47.000,11,11124660,-795,0,1768139746,15068.694629090001,130.93963362000068,50660.4886512 2026-01-11,13:55:48.000,11,11124692,-795,0,1768139747,15068.687892779992,131.0171740500009,50660.65634208 2026-01-11,13:55:49.000,11,11124758,-795,0,1768139748,15068.667683849992,131.01012492000154,50660.49563832 2026-01-11,13:55:50.000,11,11124678,-795,0,1768139749,15068.674420160001,131.09471448000113,50660.71922616001 2026-01-11,13:55:51.000,11,11124712,-795,0,1768139750,15068.694629090001,131.17930404000072,50660.6633292 2026-01-11,13:55:52.000,11,11124679,-795,0,1768139751,15068.721574329997,131.0524196999977,50660.62140648001 2026-01-11,13:55:53.000,11,11124726,-795,0,1768139752,15068.607057059991,131.0665179600037,50660.51659968 2026-01-11,13:55:54.000,11,11124645,-795,0,1768139753,15068.634002300001,131.24274621000222,50660.49563832 2026-01-11,13:55:55.000,11,11124726,-795,0,1768139754,15068.47233086,131.29209011999774,50660.51659968 2026-01-11,13:55:56.000,11,11124658,-795,0,1768139755,15068.431913,131.30618838000373,50660.544548159996 2026-01-11,13:55:57.000,11,11124646,-795,0,1768139756,15068.33086835,131.36963054999796,50660.411792880004 2026-01-11,13:55:58.000,11,11124771,-795,0,1768139757,15068.398231449995,131.3625814199986,50660.46768984 2026-01-11,13:55:59.000,11,11124684,-795,0,1768139758,15068.51274872,131.4753675000029,50660.50262544001 2026-01-11,13:56:00.000,11,11124711,-795,0,1768139759,15068.627265989991,131.53176053999778,50660.51659968 2026-01-11,13:56:01.000,11,11124652,-795,0,1768139760,15068.573375510001,131.68684139999823,50660.42576712001 2026-01-11,13:56:02.000,11,11124640,-795,0,1768139761,15068.600320749996,131.63749749000272,50660.411792880004 2026-01-11,13:56:03.000,11,11124713,-795,0,1768139762,15068.438649309996,131.77848009000445,50660.47467696001 2026-01-11,13:56:04.000,11,11124789,-795,0,1768139763,15068.37128621,131.87716791000275,50660.39781864 2026-01-11,13:56:05.000,11,11124738,-795,0,1768139764,15068.20287845999,131.8701187800034,50660.44672848 2026-01-11,13:56:06.000,11,11124671,-795,0,1768139765,15068.135515359994,131.97585573000106,50660.49563832 2026-01-11,13:56:07.000,11,11124599,-795,0,1768139766,15068.054679639994,132.07454354999936,50660.34192168 2026-01-11,13:56:08.000,11,11124746,-795,0,1768139767,15067.987316539999,132.1802805000043,50660.39781864 2026-01-11,13:56:09.000,11,11124618,-795,0,1768139768,15067.791963549993,132.18732963000366,50660.432754240006 2026-01-11,13:56:10.000,11,11124694,-795,0,1768139769,15067.603346869997,132.30716484000004,50660.41878 2026-01-11,13:56:11.000,11,11124735,-795,0,1768139770,15067.434939120001,132.32831222999812,50660.39083152 2026-01-11,13:56:12.000,11,11124667,-795,0,1768139771,15067.239586129996,132.28601745000196,50660.40480576001 2026-01-11,13:56:13.000,11,11124536,-795,0,1768139772,15067.21264089,132.3635578800022,50660.481664080005 2026-01-11,13:56:14.000,11,11124819,-795,0,1768139773,15067.098123619995,132.41995092000434,50660.4886512 2026-01-11,13:56:15.000,11,11124732,-795,0,1768139774,15067.02402420999,132.39175439999963,50660.32794744 2026-01-11,13:56:16.000,11,11124597,-795,0,1768139775,15066.94318848999,132.41995092000434,50660.43974136 2026-01-11,13:56:17.000,11,11124706,-795,0,1768139776,15066.821934909989,132.49749135000457,50660.29999896 2026-01-11,13:56:18.000,11,11124907,-795,0,1768139777,15066.687208709998,132.51863874000264,50660.23012776 2026-01-11,13:56:19.000,11,11124664,-795,0,1768139778,15066.417756310002,132.525687870002,50660.265063360006 2026-01-11,13:56:20.000,11,11124888,-795,0,1768139779,15066.195458080001,132.51158961000328,50660.244102000004 2026-01-11,13:56:21.000,11,11124687,-795,0,1768139780,15065.95295092,132.40585265999835,50660.30698608001 2026-01-11,13:56:22.000,11,11124390,-795,0,1768139781,15065.696971139994,132.43404918000306,50660.146282320005 2026-01-11,13:56:23.000,11,11124577,-795,0,1768139782,15065.454463979993,132.40585265999835,50660.30698608001 2026-01-11,13:56:24.000,11,11124688,-795,0,1768139783,15065.461200289988,132.22962440999981,50660.244102000004 2026-01-11,13:56:25.000,11,11124791,-795,0,1768139784,15065.427518739998,132.08159267999872,50660.27205048 2026-01-11,13:56:26.000,11,11124705,-795,0,1768139785,15065.400573499988,132.07454354999936,50660.25108912 2026-01-11,13:56:27.000,11,11124732,-795,0,1768139786,15065.319737780002,132.18732963000366,50660.18121792 2026-01-11,13:56:28.000,11,11124670,-795,0,1768139787,15065.299528850002,132.2507717999979,50660.25108912 2026-01-11,13:56:29.000,11,11124744,-795,0,1768139788,15065.339946710003,132.10274007000407,50660.21615352001 2026-01-11,13:56:30.000,11,11124717,-795,0,1768139789,15065.360155639988,132.1309365900015,50660.16025656 2026-01-11,13:56:31.000,11,11124783,-795,0,1768139790,15065.326474089998,132.12388746000215,50660.11833384001 2026-01-11,13:56:32.000,11,11124663,-795,0,1768139791,15065.400573499988,132.10274007000407,50660.13929520001 2026-01-11,13:56:33.000,11,11124718,-795,0,1768139792,15065.400573499988,132.18732963000366,50660.06243688 2026-01-11,13:56:34.000,11,11124580,-795,0,1768139793,15065.481409219989,132.23667353999917,50660.08339824 2026-01-11,13:56:35.000,11,11124762,-795,0,1768139794,15065.501618149989,132.23667353999917,50660.0344884 2026-01-11,13:56:36.000,11,11124663,-795,0,1768139795,15065.582453869989,132.22257528000046,50660.09038536001 2026-01-11,13:56:37.000,11,11124675,-795,0,1768139796,15065.64308065999,132.2648700600039,50659.84583616 2026-01-11,13:56:38.000,11,11124612,-795,0,1768139797,15065.73065269,132.20847702000174,50659.83186192001 2026-01-11,13:56:39.000,11,11124678,-795,0,1768139798,15065.80475209999,132.2155261500011,50659.83884904 2026-01-11,13:56:40.000,11,11124787,-795,0,1768139799,15065.8721152,132.19437876000302,50659.75500360001 2026-01-11,13:56:41.000,11,11124665,-795,0,1768139800,15065.878851509995,132.29306658000132,50659.71308088001 2026-01-11,13:56:42.000,11,11124582,-795,0,1768139801,15065.84516995999,132.3776561400009,50659.60128696 2026-01-11,13:56:43.000,11,11124667,-795,0,1768139802,15065.81148841,132.4763439599992,50659.6501968 2026-01-11,13:56:44.000,11,11124643,-795,0,1768139803,15065.670025899999,132.525687870002,50659.67115816 2026-01-11,13:56:45.000,11,11124643,-795,0,1768139804,15065.64308065999,132.63142481999967,50659.573338480004 2026-01-11,13:56:46.000,11,11124690,-795,0,1768139805,15065.72391637999,132.50454048000393,50659.706093759996 2026-01-11,13:56:47.000,11,11124764,-795,0,1768139806,15065.670025899999,132.7371617700046,50659.54539000001 2026-01-11,13:56:48.000,11,11124719,-795,0,1768139807,15065.629608039999,132.76535829000204,50659.37769912001 2026-01-11,13:56:49.000,11,11124575,-795,0,1768139808,15065.582453869989,132.70191612000053,50659.55936424 2026-01-11,13:56:50.000,11,11124682,-635,0,1768139809,15065.467936599998,132.66667047000374,50659.36372488 2026-01-11,13:56:51.000,11,11124732,-795,0,1768139810,15065.306265159998,132.84289872000227,50659.32878928001 2026-01-11,13:56:52.000,11,11124843,-795,0,1768139811,15065.339946710003,132.8710952399997,50659.370711999996 2026-01-11,13:56:53.000,11,11124675,-715,0,1768139812,15065.299528850002,132.96273392999865,50659.37769912001 2026-01-11,13:56:54.000,11,11124721,-795,0,1768139813,15065.158066340002,132.9556847999993,50659.370711999996 2026-01-11,13:56:55.000,11,11124589,-795,0,1768139814,15064.969449659991,133.13896218000446,50659.34975064001 2026-01-11,13:56:56.000,11,11124753,-795,0,1768139815,15064.679788329995,133.1178147899991,50659.34276352 2026-01-11,13:56:57.000,11,11124727,-795,0,1768139816,15064.417072239994,133.23765000000276,50659.39167336 2026-01-11,13:56:58.000,11,11124630,-795,0,1768139817,15064.295818659994,133.15306044000317,50659.41263472 2026-01-11,13:56:59.000,11,11124686,-795,0,1768139818,15064.154356149993,133.2940430400049,50659.34975064001 2026-01-11,13:57:00.000,11,11124591,-795,0,1768139819,15064.073520429993,133.2940430400049,50659.307827920005 2026-01-11,13:57:01.000,11,11124657,-795,0,1768139820,15063.905112679997,133.3645343399985,50659.34975064001 2026-01-11,13:57:02.000,11,11124686,-795,0,1768139821,15063.891640059992,133.30109217000427,50659.28686656 2026-01-11,13:57:03.000,11,11124687,-795,0,1768139822,15063.831013269992,133.42092738000065,50659.34975064001 2026-01-11,13:57:04.000,11,11124651,-795,0,1768139823,15063.709759689991,133.5125660699996,50659.28686656 2026-01-11,13:57:05.000,11,11124683,-795,0,1768139824,15063.69628707,133.5407625900043,50659.36372488 2026-01-11,13:57:06.000,11,11124658,-795,0,1768139825,15063.460516219995,133.56895911000174,50659.34975064001 2026-01-11,13:57:07.000,11,11124592,-795,0,1768139826,15063.258426919994,133.68174518999876,50659.13314992001 2026-01-11,13:57:08.000,11,11124641,-795,0,1768139827,15063.137173339994,133.61830302000453,50659.08424008001 2026-01-11,13:57:09.000,11,11124589,-795,0,1768139828,15063.015919759993,133.58305737000046,50659.34276352 2026-01-11,13:57:10.000,11,11124633,-795,0,1768139829,15062.914875109993,133.60420475999854,50659.30084080001 2026-01-11,13:57:11.000,11,11124815,-795,0,1768139830,15063.015919759993,133.65354867000133,50659.15411128 2026-01-11,13:57:12.000,11,11124720,-795,0,1768139831,15063.123700719989,133.69584345000476,50659.14712416 2026-01-11,13:57:13.000,11,11124700,-795,0,1768139832,15063.20453643999,133.759285619999,50659.21000824001 2026-01-11,13:57:14.000,11,11124607,-795,0,1768139833,15063.35273526,133.91436647999944,50659.14712416 2026-01-11,13:57:15.000,11,11124591,-795,0,1768139834,15063.251690609999,133.90026822000073,50659.11218856001 2026-01-11,13:57:16.000,11,11124622,-795,0,1768139835,15063.177591199994,133.95666126000287,50659.04930448 2026-01-11,13:57:17.000,11,11124656,-795,0,1768139836,15063.197800129994,134.1681351599982,50659.00039464 2026-01-11,13:57:18.000,11,11124874,-795,0,1768139837,15063.150645959999,134.04125082000246,50658.88860072 2026-01-11,13:57:19.000,11,11124650,-795,0,1768139838,15063.076546549994,134.1187912500027,50658.97943328 2026-01-11,13:57:20.000,11,11124739,-795,0,1768139839,15063.110228099998,134.1187912500027,50658.853665120005 2026-01-11,13:57:21.000,11,11124626,-795,0,1768139840,15063.049601309998,134.13993864000076,50658.82571664001 2026-01-11,13:57:22.000,11,11124741,-795,0,1768139841,15063.110228099998,134.04829995000182,50658.78379392 2026-01-11,13:57:23.000,11,11124624,-795,0,1768139842,15063.110228099998,133.99190690999967,50658.66501288 2026-01-11,13:57:24.000,11,11124697,-795,0,1768139843,15063.090019169998,133.99190690999967,50658.699948479996 2026-01-11,13:57:25.000,11,11124754,-795,0,1768139844,15063.029392379998,134.04829995000182,50658.72789696001 2026-01-11,13:57:26.000,11,11124689,-795,0,1768139845,15062.988974519998,134.14698777000012,50658.755845440006 2026-01-11,13:57:27.000,11,11124756,-795,0,1768139846,15062.935084039993,134.1681351599982,50658.55321896 2026-01-11,13:57:28.000,11,11124717,-795,0,1768139847,15062.995710829993,134.21042994000163,50658.65802576001 2026-01-11,13:57:29.000,11,11124680,-795,0,1768139848,15062.874457249993,134.1822334200042,50658.70693560001 2026-01-11,13:57:30.000,11,11124737,-795,0,1768139849,15062.732994739992,134.25977385000442,50658.65802576001 2026-01-11,13:57:31.000,11,11124669,-795,0,1768139850,15062.591532229992,134.17518429000484,50658.70693560001 2026-01-11,13:57:32.000,11,11124552,-795,0,1768139851,15062.450069719991,134.18928255000355,50658.53924472001 2026-01-11,13:57:33.000,11,11124686,-795,0,1768139852,15062.38944292999,134.2527247199978,50658.56020608001 2026-01-11,13:57:34.000,11,11124625,-715,0,1768139853,15062.36923399999,134.23862645999907,50658.53924472001 2026-01-11,13:57:35.000,11,11124700,-795,0,1768139854,15062.261453039995,134.32321601999865,50658.54623184 2026-01-11,13:57:36.000,11,11124730,-795,0,1768139855,15062.180617319995,134.25977385000442,50658.56020608001 2026-01-11,13:57:37.000,11,11124685,-795,0,1768139856,15062.13346315,134.33731428000465,50658.45539928 2026-01-11,13:57:38.000,11,11124682,-795,0,1768139857,15062.13346315,134.2527247199978,50658.29469552001 2026-01-11,13:57:39.000,11,11124793,-795,0,1768139858,15062.018945879994,134.20338081000227,50658.44841216 2026-01-11,13:57:40.000,11,11124761,-795,0,1768139859,15061.924637539989,134.217479070001,50658.364566719996 2026-01-11,13:57:41.000,11,11124737,-795,0,1768139860,15061.850538129998,134.24567558999843,50658.24578568001 2026-01-11,13:57:42.000,11,11124668,-795,0,1768139861,15061.803383959988,134.26682298000378,50658.32963112 2026-01-11,13:57:43.000,11,11124699,-755,0,1768139862,15061.749493479998,134.22452820000035,50658.31565688 2026-01-11,13:57:44.000,11,11124632,-795,0,1768139863,15061.540667870002,134.2527247199978,50658.34360536001 2026-01-11,13:57:45.000,11,11124681,-795,0,1768139864,15061.399205360001,134.3161668899993,50658.28072128 2026-01-11,13:57:46.000,11,11124592,-795,0,1768139865,15061.352051189991,134.330265149998,50658.21085008 2026-01-11,13:57:47.000,11,11124663,-795,0,1768139866,15061.17690713,134.36551080000208,50658.182901600005 2026-01-11,13:57:48.000,11,11124701,-795,0,1768139867,15061.02870830999,134.41485471000487,50658.147966 2026-01-11,13:57:49.000,11,11124649,-795,0,1768139868,15060.93439997,134.40075644999888,50658.1130304 2026-01-11,13:57:50.000,11,11124555,-795,0,1768139869,15060.941136279995,134.4641986200004,50658.03617208001 2026-01-11,13:57:51.000,11,11124750,-795,0,1768139870,15060.87377318,134.51354253000318,50658.09905616 2026-01-11,13:57:52.000,11,11124684,-795,0,1768139871,15060.772728529999,134.6263286100002,50658.03617208001 2026-01-11,13:57:53.000,11,11124671,-795,0,1768139872,15060.651474949998,134.6263286100002,50658.00822360001 2026-01-11,13:57:54.000,11,11124694,-795,0,1768139873,15060.543693989988,134.6545251300049,50657.98027512 2026-01-11,13:57:55.000,11,11124767,-795,0,1768139874,15060.435913029993,134.66157426000427,50658.064120560004 2026-01-11,13:57:56.000,11,11124745,-795,0,1768139875,15060.321395760002,134.60518122000212,50657.966300880005 2026-01-11,13:57:57.000,11,11124694,-795,0,1768139876,15060.408967789997,134.5769847000047,50658.00822360001 2026-01-11,13:57:58.000,11,11124742,-795,0,1768139877,15060.483067200003,134.54173905000061,50657.93136528 2026-01-11,13:57:59.000,11,11124679,-795,0,1768139878,15060.435913029993,134.5628864399987,50657.917391040006 2026-01-11,13:58:00.000,11,11124663,-795,0,1768139879,15060.496539819993,134.5276407900019,50657.91040392001 2026-01-11,13:58:01.000,11,11124708,-795,0,1768139880,15060.435913029993,134.54173905000061,50657.77066152001 2026-01-11,13:58:02.000,11,11124634,-795,0,1768139881,15060.415704099993,134.49239513999783,50657.86848120001 2026-01-11,13:58:03.000,11,11124756,-795,0,1768139882,15060.415704099993,134.54878817999997,50657.80559712 2026-01-11,13:58:04.000,11,11124591,-795,0,1768139883,15060.456121959993,134.48534600999847,50657.77764864 2026-01-11,13:58:05.000,11,11124619,-795,0,1768139884,15060.348340999997,134.41485471000487,50657.78463576 2026-01-11,13:58:06.000,11,11124688,-795,0,1768139885,15060.321395760002,134.49944427000446,50657.67284184001 2026-01-11,13:58:07.000,11,11124639,-795,0,1768139886,15060.294450519992,134.45714949000103,50657.749700160006 2026-01-11,13:58:08.000,11,11124567,-675,0,1768139887,15060.213614799992,134.43600210000295,50657.66585472 2026-01-11,13:58:09.000,11,11124624,-795,0,1768139888,15060.206878489997,134.48534600999847,50657.561047920004 2026-01-11,13:58:10.000,11,11124604,-675,0,1768139889,15060.287714209997,134.3796090600008,50657.693803199996 2026-01-11,13:58:11.000,11,11124732,-795,0,1768139890,15060.449385649998,134.38665819000016,50657.728738800004 2026-01-11,13:58:12.000,11,11124664,-795,0,1768139891,15060.510012439998,134.330265149998,50657.47021536 2026-01-11,13:58:13.000,11,11124701,-795,0,1768139892,15060.644738639989,134.42190384000423,50657.53309944001 2026-01-11,13:58:14.000,11,11124584,-795,0,1768139893,15060.78620114999,134.38665819000016,50657.561047920004 2026-01-11,13:58:15.000,11,11124656,-795,0,1768139894,15061.09607141,134.4289529700036,50657.512138080005 2026-01-11,13:58:16.000,11,11124769,-795,0,1768139895,15061.318369640001,134.40780557999824,50657.526112319996 2026-01-11,13:58:17.000,11,11124584,-795,0,1768139896,15061.480041080002,134.4641986200004,50657.49816384 2026-01-11,13:58:18.000,11,11124697,-795,0,1768139897,15061.587822039997,134.53468992000126,50657.43527976001 2026-01-11,13:58:19.000,11,11124615,-795,0,1768139898,15061.621503590002,134.5628864399987,50657.449254 2026-01-11,13:58:20.000,11,11124637,-795,0,1768139899,15061.736020859993,134.66862339000363,50657.36540856001 2026-01-11,13:58:21.000,11,11124603,-795,0,1768139900,15061.803383959988,134.6897707800017,50657.47720248 2026-01-11,13:58:22.000,11,11124715,-795,0,1768139901,15061.877483369994,134.78140947000065,50657.358421439996 2026-01-11,13:58:23.000,11,11124725,-795,0,1768139902,15061.897692299994,134.88714641999832,50657.31649872001 2026-01-11,13:58:24.000,11,11124710,-795,0,1768139903,15061.911164919999,134.9012446800043,50657.33746008001 2026-01-11,13:58:25.000,11,11124669,-795,0,1768139904,15061.971791709999,134.9364903300011,50657.3095116 2026-01-11,13:58:26.000,11,11124763,-795,0,1768139905,15062.04589111999,135.04222727999877,50657.35143432 2026-01-11,13:58:27.000,11,11124659,-795,0,1768139906,15062.12672683999,134.99288337000326,50657.26758888001 2026-01-11,13:58:28.000,11,11124596,-795,0,1768139907,15062.19408994,135.13386596999771,50657.33746008001 2026-01-11,13:58:29.000,11,11124555,-795,0,1768139908,15062.221035179995,135.10566945000028,50657.16976920001 2026-01-11,13:58:30.000,11,11124749,-795,0,1768139909,15062.261453039995,135.27484856999945,50657.31649872001 2026-01-11,13:58:31.000,11,11124526,-795,0,1768139910,15062.38944292999,135.31714335000288,50657.21867904001 2026-01-11,13:58:32.000,11,11124655,-795,0,1768139911,15062.41638817,135.52156811999885,50657.18374344 2026-01-11,13:58:33.000,11,11124592,-795,0,1768139912,15062.382706619996,135.46517508000397,50657.3793828 2026-01-11,13:58:34.000,11,11124675,-795,0,1768139913,15062.301870899995,135.62730507000379,50657.33047296 2026-01-11,13:58:35.000,11,11124703,-795,0,1768139914,15062.27492566,135.6132068099978,50657.358421439996 2026-01-11,13:58:36.000,11,11124604,-795,0,1768139915,15062.079572669994,135.704845500004,50657.3095116 2026-01-11,13:58:37.000,11,11124662,-795,0,1768139916,15062.04589111999,135.62025594000443,50657.246627520006 2026-01-11,13:58:38.000,11,11124654,-795,0,1768139917,15062.012209569999,135.54976464000356,50657.36540856001 2026-01-11,13:58:39.000,11,11124612,-795,0,1768139918,15061.938110159994,135.5920594199997,50657.33746008001 2026-01-11,13:58:40.000,11,11124662,-795,0,1768139919,15061.911164919999,135.59910854999907,50657.28156312 2026-01-11,13:58:41.000,11,11124745,-795,0,1768139920,15061.843801819989,135.62025594000443,50657.393357040004 2026-01-11,13:58:42.000,11,11124650,-795,0,1768139921,15061.776438719993,135.41583117000118,50657.23265328 2026-01-11,13:58:43.000,11,11124707,-795,0,1768139922,15061.661921450002,135.41583117000118,50657.26758888001 2026-01-11,13:58:44.000,11,11124530,-795,0,1768139923,15061.621503590002,135.3664872599984,50657.28855024001 2026-01-11,13:58:45.000,11,11124733,-795,0,1768139924,15061.513722629992,135.40878204000182,50657.3095116 2026-01-11,13:58:46.000,11,11124628,-795,0,1768139925,15061.385732739996,135.35238899999968,50657.28855024001 2026-01-11,13:58:47.000,11,11124598,-795,0,1768139926,15061.453095839992,135.3946837800031,50657.225666160004 2026-01-11,13:58:48.000,11,11124565,-795,0,1768139927,15061.473304769992,135.31714335000288,50657.15579496 2026-01-11,13:58:49.000,11,11124643,-795,0,1768139928,15061.614767279993,135.35238899999968,50657.15579496 2026-01-11,13:58:50.000,11,11124720,-795,0,1768139929,15061.756229789993,135.33829074000096,50657.176756320005 2026-01-11,13:58:51.000,11,11124476,-795,0,1768139930,15061.890955989998,135.38763465000375,50657.2047048 2026-01-11,13:58:52.000,11,11124731,-795,0,1768139931,15062.059363739994,135.40878204000182,50657.28855024001 2026-01-11,13:58:53.000,11,11124612,-795,0,1768139932,15062.05262743,135.35238899999968,50657.2047048 2026-01-11,13:58:54.000,11,11124539,-795,0,1768139933,15062.06610004999,135.27484856999945,50657.19771768001 2026-01-11,13:58:55.000,11,11124568,-795,0,1768139934,15062.032418499999,135.20435726999858,50657.2047048 2026-01-11,13:58:56.000,11,11124613,-795,0,1768139935,15062.11325422,135.17616075000115,50657.28156312 2026-01-11,13:58:57.000,11,11124655,-795,0,1768139936,15062.180617319995,135.02812902000005,50657.190730559996 2026-01-11,13:58:58.000,11,11124622,-795,0,1768139937,15062.26818934999,134.91534294000303,50657.14880784001 2026-01-11,13:58:59.000,11,11124706,-795,0,1768139938,15062.39617924,134.94353946000047,50657.25361464 2026-01-11,13:59:00.000,11,11124598,-795,0,1768139939,15062.47701496,134.91534294000303,50657.28156312 2026-01-11,13:59:01.000,11,11124612,-795,0,1768139940,15062.40965185999,134.9223920700024,50657.26758888001 2026-01-11,13:59:02.000,11,11124577,-795,0,1768139941,15062.578059610001,134.9717359799979,50657.31649872001 2026-01-11,13:59:03.000,11,11124733,-795,0,1768139942,15062.29513459,134.9012446800043,50657.274576 2026-01-11,13:59:04.000,11,11124794,-795,0,1768139943,15062.20756255999,134.9364903300011,50657.246627520006 2026-01-11,13:59:05.000,11,11124846,-795,0,1768139944,15062.06610004999,134.79550772999937,50657.21169192 2026-01-11,13:59:06.000,11,11124571,-795,0,1768139945,15061.911164919999,134.95058858999982,50657.19771768001 2026-01-11,13:59:07.000,11,11124397,-795,0,1768139946,15061.736020859993,134.80255685999873,50657.43527976001 2026-01-11,13:59:08.000,11,11124694,-795,0,1768139947,15061.601294660002,134.73206555999786,50657.23265328 2026-01-11,13:59:09.000,11,11124596,-795,0,1768139948,15061.473304769992,134.79550772999937,50657.32348584 2026-01-11,13:59:10.000,11,11124786,-795,0,1768139949,15061.291424399991,134.68272165000235,50657.274576 2026-01-11,13:59:11.000,11,11124489,-795,0,1768139950,15061.23753392,134.8096059899981,50657.42829264 2026-01-11,13:59:12.000,11,11124579,-795,0,1768139951,15061.14996188999,134.97878511000454,50657.42130552 2026-01-11,13:59:13.000,11,11124628,-795,0,1768139952,15060.9546089,134.80255685999873,50657.35143432 2026-01-11,13:59:14.000,11,11124618,-795,0,1768139953,15060.88724579999,134.95763771999918,50657.47720248 2026-01-11,13:59:15.000,11,11124701,-795,0,1768139954,15060.732310669999,135.00698163000197,50657.33746008001 2026-01-11,13:59:16.000,11,11124685,-795,0,1768139955,15060.671683879998,135.2325537900033,50657.33746008001 2026-01-11,13:59:17.000,11,11124759,-795,0,1768139956,15060.543693989988,135.13386596999771,50657.40034416 2026-01-11,13:59:18.000,11,11124600,-795,0,1768139957,15060.415704099993,135.2325537900033,50657.393357040004 2026-01-11,13:59:19.000,11,11124885,-795,0,1768139958,15060.422440410002,135.17616075000115,50657.35143432 2026-01-11,13:59:20.000,11,11124770,-795,0,1768139959,15060.415704099993,135.40878204000182,50657.3095116 2026-01-11,13:59:21.000,11,11124611,-795,0,1768139960,15060.483067200003,135.3805855200044,50657.30252448 2026-01-11,13:59:22.000,11,11124544,-795,0,1768139961,15060.651474949998,135.4792733400027,50657.33047296 2026-01-11,13:59:23.000,11,11124624,-795,0,1768139962,15060.563902919988,135.48632247000205,50657.28855024001 2026-01-11,13:59:24.000,11,11124628,-795,0,1768139963,15060.617793399993,135.55681377000292,50657.190730559996 2026-01-11,13:59:25.000,11,11124823,-795,0,1768139964,15060.570639229998,135.62025594000443,50657.225666160004 2026-01-11,13:59:26.000,11,11124682,-795,0,1768139965,15060.563902919988,135.71894376000273,50657.32348584 2026-01-11,13:59:27.000,11,11124535,-795,0,1768139966,15060.408967789997,135.71894376000273,50657.25361464 2026-01-11,13:59:28.000,11,11124636,-795,0,1768139967,15060.496539819993,135.79648419000296,50657.190730559996 2026-01-11,13:59:29.000,11,11124739,-795,0,1768139968,15060.476330889993,135.7259928900021,50657.12085936001 2026-01-11,13:59:30.000,11,11124542,-795,0,1768139969,15060.462858270002,135.81763158000103,50657.16976920001 2026-01-11,13:59:31.000,11,11124728,-795,0,1768139970,15060.516748749993,135.9515650500034,50657.16976920001 2026-01-11,13:59:32.000,11,11124630,-795,0,1768139971,15060.415704099993,135.99385982999956,50657.10688512 2026-01-11,13:59:33.000,11,11124777,-795,0,1768139972,15060.510012439998,136.02205635000428,50657.1348336 2026-01-11,13:59:34.000,11,11124615,-795,0,1768139973,15060.523485059988,136.0502528700017,50656.94618136 2026-01-11,13:59:35.000,11,11124716,-795,0,1768139974,15060.462858270002,136.1348424300013,50657.127846480005 2026-01-11,13:59:36.000,11,11124701,-795,0,1768139975,15060.543693989988,136.0995967800045,50657.00207832001 2026-01-11,13:59:37.000,11,11124739,-795,0,1768139976,15060.590848159998,136.10664591000386,50657.057975280004 2026-01-11,13:59:38.000,11,11124646,-795,0,1768139977,15060.536957679993,136.12074417000258,50657.190730559996 2026-01-11,13:59:39.000,11,11124658,-795,0,1768139978,15060.429176719997,136.1982846000028,50657.078936640006 2026-01-11,13:59:40.000,11,11124464,-795,0,1768139979,15060.267505279997,136.1841863400041,50656.911245760006 2026-01-11,13:59:41.000,11,11124699,-795,0,1768139980,15060.213614799992,136.19123547000345,50657.057975280004 2026-01-11,13:59:42.000,11,11124731,-795,0,1768139981,15060.072152289991,136.35336546000326,50657.1348336 2026-01-11,13:59:43.000,11,11124661,-795,0,1768139982,15059.863326679995,136.33926720000454,50657.023039679996 2026-01-11,13:59:44.000,11,11124752,-795,0,1768139983,15059.80943619999,136.33926720000454,50657.225666160004 2026-01-11,13:59:45.000,11,11124688,-795,0,1768139984,15059.742073099995,136.3463163300039,50657.14880784001 2026-01-11,13:59:46.000,11,11124500,-795,0,1768139985,15059.74880940999,136.3181198099992,50657.10688512 2026-01-11,13:59:47.000,11,11124595,-795,0,1768139986,15059.661237379994,136.36746372000198,50657.09989800001 2026-01-11,13:59:48.000,11,11124688,-795,0,1768139987,15059.62755582999,136.4450041500022,50657.2047048 2026-01-11,13:59:49.000,11,11124654,-795,0,1768139988,15059.54672010999,136.36041459000262,50657.16976920001 2026-01-11,13:59:50.000,11,11124656,-795,0,1768139989,15059.472620699999,136.4309058900035,50657.14880784001 2026-01-11,13:59:51.000,11,11124716,-795,0,1768139990,15059.351367119998,136.42385676000413,50657.176756320005 2026-01-11,13:59:52.000,11,11124690,-795,0,1768139991,15059.351367119998,136.5084463200037,50657.190730559996 2026-01-11,13:59:53.000,11,11124632,-795,0,1768139992,15059.378312359993,136.5084463200037,50657.03002680001 2026-01-11,13:59:54.000,11,11124547,-795,0,1768139993,15059.391784979998,136.55779022999923,50657.12085936001 2026-01-11,13:59:55.000,11,11124577,-795,0,1768139994,15059.492829629999,136.5930358800033,50656.92522 2026-01-11,13:59:56.000,11,11124639,-795,0,1768139995,15059.65450107,136.71287108999968,50657.04400104 2026-01-11,13:59:57.000,11,11124755,-795,0,1768139996,15059.782490959995,136.6917237000016,50657.0649624 2026-01-11,13:59:58.000,11,11124780,-795,0,1768139997,15059.782490959995,136.78336239000055,50657.127846480005 2026-01-11,13:59:59.000,11,11124753,-795,0,1768139998,15059.903744539995,136.6917237000016,50657.07194952001 2026-01-11,14:00:00.000,11,11124716,-795,0,1768139999,15059.93742609,136.76926413000183,50657.1348336 2026-01-11,14:00:01.000,11,11124653,-795,0,1768140000,15059.99131656999,136.7904115199999,50657.04400104 2026-01-11,14:00:02.000,11,11124514,-795,0,1768140001,15060.132779079991,136.7763132600012,50657.03002680001 2026-01-11,14:00:03.000,11,11124723,-795,0,1768140002,15060.173196939992,136.78336239000055,50656.91823288 2026-01-11,14:00:04.000,11,11124535,-795,0,1768140003,15060.220351110002,136.79746064999927,50656.89727152 2026-01-11,14:00:05.000,11,11124686,-795,0,1768140004,15060.341604690002,136.86795195000013,50656.86932304 2026-01-11,14:00:06.000,11,11124686,-795,0,1768140005,15060.388758859997,136.76926413000183,50656.93220712001 2026-01-11,14:00:07.000,11,11124538,-795,0,1768140006,15060.321395760002,136.82565717000398,50656.87631016 2026-01-11,14:00:08.000,11,11124786,-795,0,1768140007,15060.220351110002,136.79746064999927,50656.8204132 2026-01-11,14:00:09.000,11,11124910,-795,0,1768140008,15060.139515390001,136.83270630000334,50656.687657919996 2026-01-11,14:00:10.000,11,11124711,-795,0,1768140009,15059.99131656999,136.67057631000353,50656.89727152 2026-01-11,14:00:11.000,11,11124828,-795,0,1768140010,15059.883535609995,136.79746064999927,50656.84836168 2026-01-11,14:00:12.000,11,11124762,-795,0,1768140011,15059.77575465,136.73401847999776,50657.05098816001 2026-01-11,14:00:13.000,11,11124727,-795,0,1768140012,15059.58713796999,136.73401847999776,50656.743554880006 2026-01-11,14:00:14.000,11,11124674,-795,0,1768140013,15059.553456419999,136.70582196000032,50656.890284400004 2026-01-11,14:00:15.000,11,11124502,-795,0,1768140014,15059.459148079994,136.68467457000224,50656.98810408 2026-01-11,14:00:16.000,11,11124749,-795,0,1768140015,15059.351367119998,136.5648393599986,50656.93220712001 2026-01-11,14:00:17.000,11,11124847,-795,0,1768140016,15059.149277819997,136.70582196000032,50656.90425864001 2026-01-11,14:00:18.000,11,11124612,-795,0,1768140017,15059.048233169997,136.60713414000202,50656.9950912 2026-01-11,14:00:19.000,11,11124765,-795,0,1768140018,15058.879825420001,136.61418327000138,50657.07194952001 2026-01-11,14:00:20.000,11,11124697,-795,0,1768140019,15058.61037301999,136.42385676000413,50656.86233592001 2026-01-11,14:00:21.000,11,11124684,-795,0,1768140020,15058.54974622999,136.37451285000134,50656.9950912 2026-01-11,14:00:22.000,11,11124634,-795,0,1768140021,15058.381338479994,136.26877590000367,50656.97412984 2026-01-11,14:00:23.000,11,11124620,-795,0,1768140022,15058.206194419989,136.36041459000262,50657.11387224 2026-01-11,14:00:24.000,11,11124729,-795,0,1768140023,15058.152303939998,136.20533373000217,50657.05098816001 2026-01-11,14:00:25.000,11,11124551,-795,0,1768140024,15057.990632499997,136.12074417000258,50656.93220712001 2026-01-11,14:00:26.000,11,11124739,-795,0,1768140025,15057.923269400002,136.12779330000194,50657.03701392 2026-01-11,14:00:27.000,11,11124586,-795,0,1768140026,15057.815488439992,136.02910548000364,50656.95316848001 2026-01-11,14:00:28.000,11,11124647,-795,0,1768140027,15057.674025929991,135.90222114000062,50656.98111696001 2026-01-11,14:00:29.000,11,11124630,-795,0,1768140028,15057.505618179996,135.7894350600036,50657.00207832001 2026-01-11,14:00:30.000,11,11124742,-795,0,1768140029,15057.53256341999,135.71894376000273,50656.96714272 2026-01-11,14:00:31.000,11,11124562,-795,0,1768140030,15057.465200319995,135.6766489799993,50656.98111696001 2026-01-11,14:00:32.000,11,11124697,-795,0,1768140031,15057.37089197999,135.6414033300025,50657.00207832001 2026-01-11,14:00:33.000,11,11124776,-795,0,1768140032,15057.43825508,135.65550159000122,50656.97412984 2026-01-11,14:00:34.000,11,11124923,-795,0,1768140033,15057.364155669995,135.6132068099978,50657.03701392 2026-01-11,14:00:35.000,11,11124689,-755,0,1768140034,15057.41804615,135.48632247000205,50656.960155600005 2026-01-11,14:00:36.000,11,11124594,-795,0,1768140035,15057.41130983999,135.52156811999885,50656.84836168 2026-01-11,14:00:37.000,11,11124623,-795,0,1768140036,15057.586453899996,135.50042073000077,50656.890284400004 2026-01-11,14:00:38.000,11,11124817,-755,0,1768140037,15057.49888187,135.50746986000013,50656.911245760006 2026-01-11,14:00:39.000,11,11124635,-795,0,1768140038,15057.485409249995,135.62025594000443,50656.890284400004 2026-01-11,14:00:40.000,11,11124759,-795,0,1768140039,15057.39110090999,135.55681377000292,50656.91823288 2026-01-11,14:00:41.000,11,11124691,-795,0,1768140040,15057.3170015,135.53566638000484,50657.009065440005 2026-01-11,14:00:42.000,11,11124642,-795,0,1768140041,15057.26984732999,135.43697855999926,50656.88329728001 2026-01-11,14:00:43.000,11,11124837,-795,0,1768140042,15057.283319949995,135.50042073000077,50656.87631016 2026-01-11,14:00:44.000,11,11124554,-795,0,1768140043,15057.39783722,135.30304509000416,50656.88329728001 2026-01-11,14:00:45.000,11,11124768,-795,0,1768140044,15057.3170015,135.31009422000352,50656.83438744001 2026-01-11,14:00:46.000,11,11124834,-755,0,1768140045,15057.404573529995,135.21140639999794,50657.01605256 2026-01-11,14:00:47.000,11,11124734,-795,0,1768140046,15057.35741936,135.1479642300037,50656.73656776001 2026-01-11,14:00:48.000,11,11124661,-795,0,1768140047,15057.47193662999,135.09862032000092,50656.750542 2026-01-11,14:00:49.000,11,11124630,-795,0,1768140048,15057.485409249995,135.06337467000412,50656.750542 2026-01-11,14:00:50.000,11,11124791,-795,0,1768140049,15057.404573529995,134.99288337000326,50656.687657919996 2026-01-11,14:00:51.000,11,11124691,-795,0,1768140050,15057.3170015,135.02812902000005,50656.70163216 2026-01-11,14:00:52.000,11,11124659,-795,0,1768140051,15057.21595685,135.02812902000005,50656.69464504001 2026-01-11,14:00:53.000,11,11124683,-795,0,1768140052,15057.135121129999,134.9717359799979,50656.624773840005 2026-01-11,14:00:54.000,11,11124821,-795,0,1768140053,15057.061021719994,135.06337467000412,50656.53394128 2026-01-11,14:00:55.000,11,11124570,-795,0,1768140054,15056.966713379989,135.04222727999877,50656.519967039996 2026-01-11,14:00:56.000,11,11124772,-795,0,1768140055,15056.879141349993,135.0210798900007,50656.505992800005 2026-01-11,14:00:57.000,11,11124795,-795,0,1768140056,15056.912822899998,135.02812902000005,50656.4361216 2026-01-11,14:00:58.000,11,11124694,-795,0,1768140057,15056.946504449988,134.99993250000261,50656.4361216 2026-01-11,14:00:59.000,11,11124682,-795,0,1768140058,15057.013867549998,135.119767709999,50656.4710572 2026-01-11,14:01:00.000,11,11124747,-795,0,1768140059,15057.007131239989,135.40173291000247,50656.387211760004 2026-01-11,14:01:01.000,11,11124690,-795,0,1768140060,15057.027340169989,135.5286172499982,50656.387211760004 2026-01-11,14:01:02.000,11,11124722,-715,0,1768140061,15057.034076479998,135.84582809999847,50656.338301920005 2026-01-11,14:01:03.000,11,11124702,-795,0,1768140062,15056.966713379989,136.0502528700017,50656.30336632 2026-01-11,14:01:04.000,11,11124755,-795,0,1768140063,15057.027340169989,136.39566023999942,50656.39419888 2026-01-11,14:01:05.000,11,11124698,-795,0,1768140064,15056.912822899998,136.60008501000266,50656.28240496001 2026-01-11,14:01:06.000,11,11124573,-795,0,1768140065,15056.858932419993,136.96663976999844,50656.30336632 2026-01-11,14:01:07.000,11,11124626,-795,0,1768140066,15056.764624080002,137.1005732400008,50656.21253376001 2026-01-11,14:01:08.000,11,11124714,-795,0,1768140067,15056.616425259992,137.38958757000364,50656.17759816 2026-01-11,14:01:09.000,11,11124622,-795,0,1768140068,15056.609688949997,137.41778409000108,50656.13567544 2026-01-11,14:01:10.000,11,11124620,-795,0,1768140069,15056.582743710002,137.79843711000285,50656.14266256001 2026-01-11,14:01:11.000,11,11124650,-795,0,1768140070,15056.596216329992,137.9253214499986,50656.12868832 2026-01-11,14:01:12.000,11,11124615,-795,0,1768140071,15056.528853229996,138.10859883000376,50656.12868832 2026-01-11,14:01:13.000,11,11124599,-795,0,1768140072,15056.468226439996,138.32712185999844,50656.11471408001 2026-01-11,14:01:14.000,11,11124719,-795,0,1768140073,15056.27287344999,138.53859576000104,50656.12868832 2026-01-11,14:01:15.000,11,11124678,-795,0,1768140074,15056.09772939,138.7430205300043,50656.1566368 2026-01-11,14:01:16.000,11,11124741,-795,0,1768140075,15055.92932163999,138.96859268999833,50656.03086864 2026-01-11,14:01:17.000,11,11124618,-795,0,1768140076,15055.760913889993,139.17301746000157,50656.14964968 2026-01-11,14:01:18.000,11,11124696,-795,0,1768140077,15055.585769830002,139.39154049000354,50656.06580424001 2026-01-11,14:01:19.000,11,11124698,-795,0,1768140078,15055.282635880001,139.546621350004,50656.21253376001 2026-01-11,14:01:20.000,11,11124644,-795,0,1768140079,15054.83803942,139.4620317900044,50656.25445648 2026-01-11,14:01:21.000,11,11124597,-795,0,1768140080,15054.548378089989,139.47613005000312,50656.26843072 2026-01-11,14:01:22.000,11,11124673,-795,0,1768140081,15054.299134619992,139.532523089998,50656.240482240006 2026-01-11,14:01:23.000,11,11124613,-795,0,1768140082,15054.137463179992,139.3985896200029,50656.26144360001 2026-01-11,14:01:24.000,11,11124696,-795,0,1768140083,15053.787175059995,139.30695093000395,50656.11471408001 2026-01-11,14:01:25.000,11,11124388,-795,0,1768140084,15053.49077741999,139.24350876000244,50656.226508 2026-01-11,14:01:26.000,11,11124725,-795,0,1768140085,15053.207852399988,138.94744530000025,50656.25445648 2026-01-11,14:01:27.000,11,11124629,-795,0,1768140086,15052.918191069992,138.61613619000127,50656.32432768 2026-01-11,14:01:28.000,11,11124585,-795,0,1768140087,15052.796937489991,138.45400620000146,50656.31734056 2026-01-11,14:01:29.000,11,11124706,-795,0,1768140088,15052.776728559991,138.24253229999886,50656.352276159996 2026-01-11,14:01:30.000,11,11124746,-795,0,1768140089,15052.527485089995,138.00991100999818,50656.28240496001 2026-01-11,14:01:31.000,11,11124812,-795,0,1768140090,15052.41970413,137.84778101999837,50656.21253376001 2026-01-11,14:01:32.000,11,11124739,-795,0,1768140091,15052.35234102999,137.65745451000112,50656.17759816 2026-01-11,14:01:33.000,11,11124599,-795,0,1768140092,15052.251296379989,137.40368583000236,50656.25445648 2026-01-11,14:01:34.000,11,11124637,-795,0,1768140093,15052.305186859994,137.20631018999848,50656.0867656 2026-01-11,14:01:35.000,11,11124715,-795,0,1768140094,15052.365813649994,136.99483629000315,50656.072791360006 2026-01-11,14:01:36.000,11,11124645,-795,0,1768140095,15052.51401246999,136.71992021999904,50656.17759816 2026-01-11,14:01:37.000,11,11124722,-795,0,1768140096,15052.74304701,136.3815619800007,50656.14964968 2026-01-11,14:01:38.000,11,11124627,-795,0,1768140097,15052.871036899996,136.05730200000107,50655.89811336001 2026-01-11,14:01:39.000,11,11124703,-795,0,1768140098,15053.147225610002,135.88107375000254,50656.0867656 2026-01-11,14:01:40.000,11,11124613,-795,0,1768140099,15053.376260149998,135.69074723999802,50655.96099744 2026-01-11,14:01:41.000,11,11124775,-795,0,1768140100,15053.524458969994,135.40878204000182,50655.905100480006 2026-01-11,14:01:42.000,11,11124709,-795,0,1768140101,15053.71307564999,135.22550466000393,50655.884139120004 2026-01-11,14:01:43.000,11,11124658,-795,0,1768140102,15053.74002089,135.07042380000348,50655.76535808 2026-01-11,14:01:44.000,11,11124780,-795,0,1768140103,15053.81412029999,134.88714641999832,50655.786319440005 2026-01-11,14:01:45.000,11,11124696,-795,0,1768140104,15053.79391136999,134.73206555999786,50655.80029368 2026-01-11,14:01:46.000,11,11124807,-795,0,1768140105,15053.78043875,134.49239513999783,50655.73042248001 2026-01-11,14:01:47.000,11,11124624,-795,0,1768140106,15053.81412029999,134.35846167000273,50655.68151264001 2026-01-11,14:01:48.000,11,11124618,-795,0,1768140107,15053.989264359996,134.11174212000333,50655.66055128001 2026-01-11,14:01:49.000,11,11124637,-795,0,1768140108,15054.056627459991,134.0342016900031,50655.69548688 2026-01-11,14:01:50.000,11,11124647,-795,0,1768140109,15054.218298899992,133.9848577800003,50655.56273160001 2026-01-11,14:01:51.000,11,11124862,-795,0,1768140110,15054.157672109992,133.94256300000416,50655.54177024001 2026-01-11,14:01:52.000,11,11124618,-795,0,1768140111,15054.043154840001,133.80862953000178,50655.44395056001 2026-01-11,14:01:53.000,11,11124569,-795,0,1768140112,15054.056627459991,133.9355138700048,50655.47189904001 2026-01-11,14:01:54.000,11,11124678,-795,0,1768140113,15054.002736980001,133.70994171000348,50655.499847520005 2026-01-11,14:01:55.000,11,11124640,-795,0,1768140114,15054.009473289996,133.6605978000007,50655.46491192 2026-01-11,14:01:56.000,11,11124685,-795,0,1768140115,15054.016209599991,133.68174518999876,50655.44395056001 2026-01-11,14:01:57.000,11,11124749,-795,0,1768140116,15053.928637569996,133.68174518999876,50655.50683464 2026-01-11,14:01:58.000,11,11124789,-795,0,1768140117,15053.75349350999,133.7874821400037,50655.569718720006 2026-01-11,14:01:59.000,11,11124604,-795,0,1768140118,15053.63223992999,133.84387517999858,50655.61164144001 2026-01-11,14:02:00.000,11,11124611,-795,0,1768140119,15053.376260149998,133.9214156099988,50655.548757360004 2026-01-11,14:02:01.000,11,11124714,-795,0,1768140120,15053.160698229993,133.90731735000008,50655.499847520005 2026-01-11,14:02:02.000,11,11124573,-795,0,1768140121,15052.958608929992,133.99895603999903,50655.62561568 2026-01-11,14:02:03.000,11,11124618,-795,0,1768140122,15052.648738669996,134.12584038000205,50655.56273160001 2026-01-11,14:02:04.000,11,11124591,-795,0,1768140123,15052.37254995999,134.26682298000378,50655.569718720006 2026-01-11,14:02:05.000,11,11124703,-795,0,1768140124,15052.082888629993,134.39370731999952,50655.62561568 2026-01-11,14:02:06.000,11,11124657,-795,0,1768140125,15051.658501099992,134.50649340000382,50655.58369296 2026-01-11,14:02:07.000,11,11124619,-795,0,1768140126,15051.267795119995,134.55583730999933,50655.56273160001 2026-01-11,14:02:08.000,11,11124489,-795,0,1768140127,15050.944452239994,134.6263286100002,50655.5976672 2026-01-11,14:02:09.000,11,11124715,-795,0,1768140128,15050.816462349998,134.88714641999832,50655.41600208 2026-01-11,14:02:10.000,11,11124591,-795,0,1768140129,15050.627845670002,134.92944120000175,50655.48587328 2026-01-11,14:02:11.000,11,11124765,-795,0,1768140130,15050.452701609996,135.1479642300037,50655.51382176001 2026-01-11,14:02:12.000,11,11124872,-795,0,1768140131,15050.28429386,135.2677994400001,50655.57670584 2026-01-11,14:02:13.000,11,11124746,-795,0,1768140132,15050.0417867,135.31714335000288,50655.36010512 2026-01-11,14:02:14.000,11,11124864,-795,0,1768140133,15049.880115259999,135.57091203000164,50655.39504072001 2026-01-11,14:02:15.000,11,11124511,-795,0,1768140134,15049.846433709994,135.42288030000054,50655.48587328 2026-01-11,14:02:16.000,11,11124625,-795,0,1768140135,15049.85317001999,135.52156811999885,50655.164465760005 2026-01-11,14:02:17.000,11,11124777,-795,0,1768140136,15049.698234889998,135.58501029000035,50655.37407936001 2026-01-11,14:02:18.000,11,11124676,-795,0,1768140137,15049.725180129994,135.76123853999889,50655.27625968001 2026-01-11,14:02:19.000,11,11124607,-795,0,1768140138,15049.758861679999,135.9868107000002,50655.36010512 2026-01-11,14:02:20.000,11,11124767,-795,0,1768140139,15049.704971199993,135.93041765999806,50655.17145288 2026-01-11,14:02:21.000,11,11124853,-795,0,1768140140,15049.758861679999,136.01500721999764,50655.17844000001 2026-01-11,14:02:22.000,11,11124672,-795,0,1768140141,15049.806015849994,136.02205635000428,50655.066646080006 2026-01-11,14:02:23.000,11,11124641,-795,0,1768140142,15049.806015849994,136.09254764999787,50655.05267184 2026-01-11,14:02:24.000,11,11124686,-795,0,1768140143,15049.99463252999,135.91631939999934,50655.02472336 2026-01-11,14:02:25.000,11,11124633,-635,0,1768140144,15050.291030169996,136.00795808999828,50654.947865040005 2026-01-11,14:02:26.000,11,11124615,-795,0,1768140145,15050.425756370001,136.01500721999764,50654.947865040005 2026-01-11,14:02:27.000,11,11124771,-795,0,1768140146,15050.452701609996,135.9233685299987,50654.877993840004 2026-01-11,14:02:28.000,11,11124724,-795,0,1768140147,15050.735626629998,135.91631939999934,50654.7941484 2026-01-11,14:02:29.000,11,11124551,-795,0,1768140148,15050.836671279998,135.6766489799993,50654.82209688001 2026-01-11,14:02:30.000,11,11124638,-795,0,1768140149,15050.870352829988,135.6414033300025,50654.88498096 2026-01-11,14:02:31.000,11,11124603,-795,0,1768140150,15050.971397479989,135.35238899999968,50654.89196808001 2026-01-11,14:02:32.000,11,11124716,-795,0,1768140151,15051.065705819994,135.1832098800005,50654.74523856 2026-01-11,14:02:33.000,11,11124653,-795,0,1768140152,15051.13306891999,135.09157119000156,50654.77318704001 2026-01-11,14:02:34.000,11,11124579,-795,0,1768140153,15051.106123679994,134.9223920700024,50654.682354480006 2026-01-11,14:02:35.000,11,11124553,-795,0,1768140154,15051.19369570999,134.8378025100028,50654.72427720001 2026-01-11,14:02:36.000,11,11124802,-795,0,1768140155,15051.22064095,134.82370425000408,50654.6194704 2026-01-11,14:02:37.000,11,11124692,-795,0,1768140156,15051.079178439999,134.7250164299985,50654.514663600006 2026-01-11,14:02:38.000,11,11124587,-795,0,1768140157,15050.944452239994,134.69681991000107,50654.612483280005 2026-01-11,14:02:39.000,11,11124838,-795,0,1768140158,15050.957924859998,134.60518122000212,50654.48671512001 2026-01-11,14:02:40.000,11,11124604,-795,0,1768140159,15050.964661169994,134.66862339000363,50654.53562496001 2026-01-11,14:02:41.000,11,11124655,-795,0,1768140160,15050.951188549989,134.58403383000405,50654.4098568 2026-01-11,14:02:42.000,11,11124688,-795,0,1768140161,15050.809726039988,134.4641986200004,50654.47274088 2026-01-11,14:02:43.000,11,11124700,-795,0,1768140162,15050.856880209998,134.37255993000144,50654.46575376001 2026-01-11,14:02:44.000,11,11124597,-795,0,1768140163,15050.829934969988,134.36551080000208,50654.46575376001 2026-01-11,14:02:45.000,11,11124630,-795,0,1768140164,15050.863616519993,134.49944427000446,50654.43081816 2026-01-11,14:02:46.000,11,11124615,-795,0,1768140165,15050.850143899988,134.53468992000126,50654.41684392001 2026-01-11,14:02:47.000,11,11124640,-795,0,1768140166,15050.769308180003,134.50649340000382,50654.479728 2026-01-11,14:02:48.000,11,11124719,-795,0,1768140167,15050.553746259997,134.60518122000212,50654.43081816 2026-01-11,14:02:49.000,11,11124572,-795,0,1768140168,15050.567218880002,134.7884586,50654.46575376001 2026-01-11,14:02:50.000,11,11124520,-795,0,1768140169,15050.378602199991,134.83075338000344,50654.36094696 2026-01-11,14:02:51.000,11,11124586,-795,0,1768140170,15050.189985519995,134.7743603400013,50654.33998560001 2026-01-11,14:02:52.000,11,11124825,-795,0,1768140171,15049.886851569994,134.94353946000047,50654.52863784 2026-01-11,14:02:53.000,11,11124814,-795,0,1768140172,15049.839697399999,134.89419554999768,50654.33998560001 2026-01-11,14:02:54.000,11,11124706,-795,0,1768140173,15049.583717619993,134.95763771999918,50654.41684392001 2026-01-11,14:02:55.000,11,11124685,-795,0,1768140174,15049.368155700002,134.9858342400039,50654.50767648001 2026-01-11,14:02:56.000,11,11124714,-795,0,1768140175,15049.01786757999,134.99993250000261,50654.444792400005 2026-01-11,14:02:57.000,11,11124658,-795,0,1768140176,15048.79556934999,134.9012446800043,50654.57754768 2026-01-11,14:02:58.000,11,11124659,-795,0,1768140177,15048.71473362999,134.79550772999937,50654.5495992 2026-01-11,14:02:59.000,11,11124612,-795,0,1768140178,15048.492435399989,134.94353946000047,50654.57754768 2026-01-11,14:03:00.000,11,11124602,-795,0,1768140179,15048.357709199998,134.85190077000152,50654.710302960004 2026-01-11,14:03:01.000,11,11124813,-795,0,1768140180,15048.088256800002,134.85190077000152,50654.661393120005 2026-01-11,14:03:02.000,11,11124605,-795,0,1768140181,15047.771650229995,134.85190077000152,50654.69632872 2026-01-11,14:03:03.000,11,11124739,-795,0,1768140182,15047.4819889,134.8730481599996,50654.65440600001 2026-01-11,14:03:04.000,11,11124506,-795,0,1768140183,15047.145173399993,134.74616382000386,50654.58453480001 2026-01-11,14:03:05.000,11,11124703,-795,0,1768140184,15047.057601369997,134.75321295000322,50654.75222568001 2026-01-11,14:03:06.000,11,11124524,-795,0,1768140185,15047.098019229998,134.66157426000427,50654.661393120005 2026-01-11,14:03:07.000,11,11124732,-795,0,1768140186,15047.050865060002,134.69681991000107,50654.62645752 2026-01-11,14:03:08.000,11,11124704,-795,0,1768140187,15047.138437089998,134.82370425000408,50654.479728 2026-01-11,14:03:09.000,11,11124602,-795,0,1768140188,15047.071073990002,134.82370425000408,50654.45177952 2026-01-11,14:03:10.000,11,11124691,-795,0,1768140189,15047.252954359989,134.88714641999832,50654.514663600006 2026-01-11,14:03:11.000,11,11124643,-795,0,1768140190,15047.421362109999,134.94353946000047,50654.36094696 2026-01-11,14:03:12.000,11,11124574,-795,0,1768140191,15047.670605579995,134.82370425000408,50654.25614016 2026-01-11,14:03:13.000,11,11124691,-795,0,1768140192,15047.872694879996,134.90829381000367,50654.24915304001 2026-01-11,14:03:14.000,11,11124796,-715,0,1768140193,15048.216246689997,135.01403076000133,50654.15133336001 2026-01-11,14:03:15.000,11,11124756,-795,0,1768140194,15048.364445509993,134.92944120000175,50654.28408864 2026-01-11,14:03:16.000,11,11124775,-795,0,1768140195,15048.586743739994,135.07747293000284,50654.207230320004 2026-01-11,14:03:17.000,11,11124846,-795,0,1768140196,15048.768624109995,135.0845220600022,50654.060500800006 2026-01-11,14:03:18.000,11,11124628,-795,0,1768140197,15048.88314138,135.11271857999964,50654.060500800006 2026-01-11,14:03:19.000,11,11124726,-795,0,1768140198,15049.10543961,135.19730813999922,50654.05351368001 2026-01-11,14:03:20.000,11,11124721,-795,0,1768140199,15049.233429499996,135.26075031000073,50654.060500800006 2026-01-11,14:03:21.000,11,11124675,-795,0,1768140200,15049.448991420002,135.13386596999771,50653.99761672 2026-01-11,14:03:22.000,11,11124619,-795,0,1768140201,15049.583717619993,135.25370118000137,50654.039539440004 2026-01-11,14:03:23.000,11,11124560,-795,0,1768140202,15049.711707509989,135.1691116200018,50653.955694 2026-01-11,14:03:24.000,11,11124621,-795,0,1768140203,15049.745389059994,135.21845553000458,50653.98364248001 2026-01-11,14:03:25.000,11,11124625,-795,0,1768140204,15049.89358787999,135.246652050002,50653.96966824 2026-01-11,14:03:26.000,11,11124575,-795,0,1768140205,15049.93400573999,135.27484856999945,50653.90678416 2026-01-11,14:03:27.000,11,11124784,-795,0,1768140206,15050.12262242,135.1479642300037,50653.9207584 2026-01-11,14:03:28.000,11,11124644,-795,0,1768140207,15050.0417867,135.246652050002,50653.81595160001 2026-01-11,14:03:29.000,11,11124672,-795,0,1768140208,15050.129358729995,135.37353638999775,50653.88582280001 2026-01-11,14:03:30.000,11,11124529,-795,0,1768140209,15050.02157777,135.23960292000265,50653.92774552 2026-01-11,14:03:31.000,11,11124699,-795,0,1768140210,15049.91379680999,135.2325537900033,50653.8508872 2026-01-11,14:03:32.000,11,11124767,-795,0,1768140211,15049.637608099998,135.17616075000115,50653.871848560004 2026-01-11,14:03:33.000,11,11124522,-795,0,1768140212,15049.381628319992,135.16206249000243,50654.039539440004 2026-01-11,14:03:34.000,11,11124624,-795,0,1768140213,15049.00439496,135.19730813999922,50653.941719760005 2026-01-11,14:03:35.000,11,11124635,-795,0,1768140214,15048.748415179994,135.09862032000092,50653.89979704 2026-01-11,14:03:36.000,11,11124680,-795,0,1768140215,15048.492435399989,135.09862032000092,50653.85787432 2026-01-11,14:03:37.000,11,11124625,-795,0,1768140216,15048.324027649993,134.95058858999982,50654.07447504 2026-01-11,14:03:38.000,11,11124685,-795,0,1768140217,15048.209510380002,135.04927640999813,50654.00460384001 2026-01-11,14:03:39.000,11,11124589,-795,0,1768140218,15047.987212150001,135.04927640999813,50654.08146216001 2026-01-11,14:03:40.000,11,11124647,-795,0,1768140219,15047.75817760999,135.22550466000393,50654.11639776 2026-01-11,14:03:41.000,11,11124583,-795,0,1768140220,15047.360735319999,135.2325537900033,50654.00460384001 2026-01-11,14:03:42.000,11,11124746,-795,0,1768140221,15047.151909709988,135.23960292000265,50653.955694 2026-01-11,14:03:43.000,11,11124587,-795,0,1768140222,15046.828566830001,135.2677994400001,50653.955694 2026-01-11,14:03:44.000,11,11124667,-795,0,1768140223,15046.66689539,135.19025900999986,50654.00460384001 2026-01-11,14:03:45.000,11,11124713,-795,0,1768140224,15046.38397037,135.26075031000073,50654.04652656 2026-01-11,14:03:46.000,11,11124623,-755,0,1768140225,15046.121254279999,135.40173291000247,50653.87883568 2026-01-11,14:03:47.000,11,11124676,-795,0,1768140226,15045.777702469997,135.3312416100016,50654.05351368001 2026-01-11,14:03:48.000,11,11124710,-795,0,1768140227,15045.602558409992,135.3805855200044,50653.86486144001 2026-01-11,14:03:49.000,11,11124541,-795,0,1768140228,15045.440886969991,135.35238899999968,50654.011590960006 2026-01-11,14:03:50.000,11,11124544,-795,0,1768140229,15045.27921552999,135.48632247000205,50653.990629600004 2026-01-11,14:03:51.000,11,11124646,-795,0,1768140230,15045.252270289995,135.50746986000013,50653.97665536 2026-01-11,14:03:52.000,11,11124648,-795,0,1768140231,15045.16469826,135.47222421000333,50654.039539440004 2026-01-11,14:03:53.000,11,11124712,-795,0,1768140232,15044.97608157999,135.5427155100042,50653.94870688 2026-01-11,14:03:54.000,11,11124721,-795,0,1768140233,15044.875036929989,135.53566638000484,50653.892809920006 2026-01-11,14:03:55.000,11,11124680,-795,0,1768140234,15044.733574419988,135.6414033300025,50653.781016 2026-01-11,14:03:56.000,11,11124735,-795,0,1768140235,15044.713365489988,135.6132068099978,50653.89979704 2026-01-11,14:03:57.000,11,11124649,-795,0,1768140236,15044.538221429997,135.577961160001,50653.97665536 2026-01-11,14:03:58.000,11,11124625,-795,0,1768140237,15044.592111910002,135.69074723999802,50653.774028880005 2026-01-11,14:03:59.000,11,11124698,-795,0,1768140238,15044.619057149997,135.71894376000273,50653.76704176001 2026-01-11,14:04:00.000,11,11124687,-795,0,1768140239,15044.585375599992,135.69779637000465,50653.73210616 2026-01-11,14:04:01.000,11,11124673,-795,0,1768140240,15044.619057149997,135.76123853999889,50653.74608040001 2026-01-11,14:04:02.000,11,11124666,-795,0,1768140241,15044.619057149997,135.65550159000122,50653.66223496 2026-01-11,14:04:03.000,11,11124655,-795,0,1768140242,15044.672947630002,135.75418940999953,50653.774028880005 2026-01-11,14:04:04.000,11,11124646,-795,0,1768140243,15044.699892869998,135.83172983999975,50653.822938720004 2026-01-11,14:04:05.000,11,11124619,-795,0,1768140244,15044.753783349988,135.83172983999975,50653.7111448 2026-01-11,14:04:06.000,11,11124750,-795,0,1768140245,15044.679683939998,135.76123853999889,50653.73909328 2026-01-11,14:04:07.000,11,11124589,-795,0,1768140246,15044.807673829993,135.76123853999889,50653.66223496 2026-01-11,14:04:08.000,11,11124631,-795,0,1768140247,15044.895245859989,135.81763158000103,50653.64826072001 2026-01-11,14:04:09.000,11,11124569,-795,0,1768140248,15045.050180989994,135.85287722999783,50653.63428648 2026-01-11,14:04:10.000,11,11124645,-795,0,1768140249,15045.24553398,135.74714028000017,50653.40371152 2026-01-11,14:04:11.000,11,11124506,-795,0,1768140250,15045.28595184,135.58501029000035,50653.536466800004 2026-01-11,14:04:12.000,11,11124536,-795,0,1768140251,15045.36678756,135.63435420000314,50653.52249256 2026-01-11,14:04:13.000,11,11124655,-795,0,1768140252,15045.292688149995,135.48632247000205,50653.48056984001 2026-01-11,14:04:14.000,11,11124570,-795,0,1768140253,15045.33984231999,135.3664872599984,50653.438647120005 2026-01-11,14:04:15.000,11,11124695,-795,0,1768140254,15045.23879766999,135.5145189899995,50653.438647120005 2026-01-11,14:04:16.000,11,11124597,-795,0,1768140255,15045.07712622999,135.44402768999862,50653.28493048 2026-01-11,14:04:17.000,11,11124568,-795,0,1768140256,15044.99629050999,135.3664872599984,50653.45960848001 2026-01-11,14:04:18.000,11,11124682,-795,0,1768140257,15044.827882759993,135.35943812999903,50653.508518320006 2026-01-11,14:04:19.000,11,11124534,-555,0,1768140258,15044.821146449998,135.1832098800005,50653.40371152 2026-01-11,14:04:20.000,11,11124723,-795,0,1768140259,15044.706629179993,135.07042380000348,50653.38275016001 2026-01-11,14:04:21.000,11,11124625,-795,0,1768140260,15044.592111910002,135.1832098800005,50653.31287896001 2026-01-11,14:04:22.000,11,11124754,-795,0,1768140261,15044.491067260002,135.09157119000156,50653.24999488 2026-01-11,14:04:23.000,11,11124651,-795,0,1768140262,15044.544957739992,135.11271857999964,50653.26396912001 2026-01-11,14:04:24.000,11,11124643,-755,0,1768140263,15044.336132129996,135.15501336000307,50653.29890472 2026-01-11,14:04:25.000,11,11124600,-795,0,1768140264,15044.20814224,134.94353946000047,50653.26396912001 2026-01-11,14:04:26.000,11,11124584,-795,0,1768140265,15044.00605294,135.0210798900007,50653.23602064 2026-01-11,14:04:27.000,11,11124742,-795,0,1768140266,15043.79722732999,134.95763771999918,50653.3967244 2026-01-11,14:04:28.000,11,11124704,-795,0,1768140267,15043.628819579993,134.9858342400039,50653.319866080004 2026-01-11,14:04:29.000,11,11124661,-795,0,1768140268,15043.359367179997,134.95763771999918,50653.256982 2026-01-11,14:04:30.000,11,11124650,-795,0,1768140269,15043.150541570001,134.83075338000344,50653.28493048 2026-01-11,14:04:31.000,11,11124757,-795,0,1768140270,15042.90803441,134.69681991000107,50653.38275016001 2026-01-11,14:04:32.000,11,11124644,-795,0,1768140271,15042.82719869,134.50649340000382,50653.42467288 2026-01-11,14:04:33.000,11,11124756,-795,0,1768140272,15042.611636769994,134.45010036000167,50653.26396912001 2026-01-11,14:04:34.000,11,11124716,-795,0,1768140273,15042.55774628999,134.27387211000314,50653.23602064 2026-01-11,14:04:35.000,11,11124698,-795,0,1768140274,15042.497119499989,134.1328895100014,50653.256982 2026-01-11,14:04:36.000,11,11124597,-795,0,1768140275,15042.497119499989,134.12584038000205,50653.319866080004 2026-01-11,14:04:37.000,11,11124713,-795,0,1768140276,15042.571218909994,134.02715256000374,50653.26396912001 2026-01-11,14:04:38.000,11,11124858,-795,0,1768140277,15042.71941772999,133.99895603999903,50653.24999488 2026-01-11,14:04:39.000,11,11124698,-795,0,1768140278,15042.73962665999,133.94961213000352,50653.13820096 2026-01-11,14:04:40.000,11,11124722,-795,0,1768140279,15042.874352859995,133.80862953000178,50653.07531688001 2026-01-11,14:04:41.000,11,11124715,-795,0,1768140280,15043.056233229996,133.99190690999967,50653.06832976 2026-01-11,14:04:42.000,11,11124543,-795,0,1768140281,15043.231377290002,133.96371039000223,50652.96352296 2026-01-11,14:04:43.000,11,11124718,-795,0,1768140282,15043.271795150002,134.0342016900031,50652.90762600001 2026-01-11,14:04:44.000,11,11124522,-795,0,1768140283,15043.379576109997,134.1681351599982,50652.816793440004 2026-01-11,14:04:45.000,11,11124682,-795,0,1768140284,15043.534511239988,134.18928255000355,50652.90063888 2026-01-11,14:04:46.000,11,11124718,-795,0,1768140285,15043.568192789993,134.5769847000047,50652.78884496001 2026-01-11,14:04:47.000,11,11124538,-795,0,1768140286,15043.729864229994,134.66862339000363,50652.732948 2026-01-11,14:04:48.000,11,11124688,-795,0,1768140287,15043.810699949994,134.89419554999768,50652.600192720005 2026-01-11,14:04:49.000,11,11124545,-795,0,1768140288,15044.0464708,135.07042380000348,50652.6281412 2026-01-11,14:04:50.000,11,11124631,-795,0,1768140289,15044.336132129996,135.48632247000205,50652.58621848 2026-01-11,14:04:51.000,11,11124707,-795,0,1768140290,15044.497803569997,135.63435420000314,50652.53730864 2026-01-11,14:04:52.000,11,11124596,-795,0,1768140291,15044.666211319993,135.8881228800019,50652.42551472001 2026-01-11,14:04:53.000,11,11124683,-795,0,1768140292,15044.666211319993,136.11369504000322,50652.4185276 2026-01-11,14:04:54.000,11,11124632,-755,0,1768140293,15044.652738700002,136.15598981999938,50652.36961776 2026-01-11,14:04:55.000,11,11124717,-795,0,1768140294,15044.679683939998,136.45910241000092,50652.41154048 2026-01-11,14:04:56.000,11,11124675,-795,0,1768140295,15044.639266079997,136.76926413000183,50652.45346320001 2026-01-11,14:04:57.000,11,11124701,-795,0,1768140296,15044.437176779997,136.76221500000247,50652.43948896 2026-01-11,14:04:58.000,11,11124872,-795,0,1768140297,15044.22835117,136.91024673000356,50652.41154048 2026-01-11,14:04:59.000,11,11124660,-795,0,1768140298,15044.0464708,137.04418019999866,50652.60717984 2026-01-11,14:05:00.000,11,11124679,-795,0,1768140299,15043.736600539989,137.07942585000274,50652.57923136 2026-01-11,14:05:01.000,11,11124707,-795,0,1768140300,15043.568192789993,137.2345067100032,50652.51634728 2026-01-11,14:05:02.000,11,11124670,-795,0,1768140301,15043.224640979992,137.44598060999851,50652.55827 2026-01-11,14:05:03.000,11,11124651,-795,0,1768140302,15043.00907906,137.43893147999916,50652.67705104 2026-01-11,14:05:04.000,11,11124629,-795,0,1768140303,15042.73962665999,137.47417713000323,50652.57224424001 2026-01-11,14:05:05.000,11,11124593,-795,0,1768140304,15042.530801049994,137.6433562500024,50652.63512832 2026-01-11,14:05:06.000,11,11124822,-795,0,1768140305,15042.261348649998,137.81253537000157,50652.66307680001 2026-01-11,14:05:07.000,11,11124734,-795,0,1768140306,15041.836961119996,137.9253214499986,50652.59320560001 2026-01-11,14:05:08.000,11,11124726,-795,0,1768140307,15041.486673,138.11564796000312,50652.718973760006 2026-01-11,14:05:09.000,11,11124690,-795,0,1768140308,15041.069021779993,138.2636796900042,50652.65608968 2026-01-11,14:05:10.000,11,11124759,-795,0,1768140309,15040.577271149996,138.18613926000398,50652.64211544001 2026-01-11,14:05:11.000,11,11124557,-795,0,1768140310,15040.166356239999,138.2848270800023,50652.74692224 2026-01-11,14:05:12.000,11,11124648,-795,0,1768140311,15039.715023470002,138.1508936099999,50652.837754800006 2026-01-11,14:05:13.000,11,11124624,-795,0,1768140312,15039.35126273,138.12269709000248,50652.67705104 2026-01-11,14:05:14.000,11,11124688,-795,0,1768140313,15039.06833771,137.9253214499986,50652.816793440004 2026-01-11,14:05:15.000,11,11124652,-795,0,1768140314,15038.89992995999,137.8054862400022,50652.75390936 2026-01-11,14:05:16.000,11,11124637,-795,0,1768140315,15038.758467449989,137.60106146999897,50652.78884496001 2026-01-11,14:05:17.000,11,11124503,-795,0,1768140316,15038.839303169989,137.41073496000172,50652.82378056 2026-01-11,14:05:18.000,11,11124623,-795,0,1768140317,15038.798885309989,137.19221192999976,50652.84474192 2026-01-11,14:05:19.000,11,11124663,-795,0,1768140318,15038.92013888999,137.01598368000123,50652.74692224 2026-01-11,14:05:20.000,11,11124760,-795,0,1768140319,15038.974029369994,136.71992021999904,50652.58621848 2026-01-11,14:05:21.000,11,11124663,-795,0,1768140320,15038.974029369994,136.70582196000032,50652.50936016 2026-01-11,14:05:22.000,11,11124790,-795,0,1768140321,15038.96055674999,136.5084463200037,50652.47442456001 2026-01-11,14:05:23.000,11,11124722,-795,0,1768140322,15038.933611509994,136.480249799999,50652.530321520004 2026-01-11,14:05:24.000,11,11124832,-795,0,1768140323,15038.738258519988,136.33926720000454,50652.502373040006 2026-01-11,14:05:25.000,11,11124654,-795,0,1768140324,15038.670895419993,136.20533373000217,50652.39057912 2026-01-11,14:05:26.000,11,11124546,-795,0,1768140325,15038.563114459997,136.1841863400041,50652.39756624 2026-01-11,14:05:27.000,11,11124646,-795,0,1768140326,15038.617004940003,136.04320374000235,50652.383592000006 2026-01-11,14:05:28.000,11,11124682,-795,0,1768140327,15038.684368039998,135.85287722999783,50652.194939760004 2026-01-11,14:05:29.000,11,11124637,-795,0,1768140328,15038.852775789994,135.76828766999824,50652.30673368001 2026-01-11,14:05:30.000,11,11124777,-795,0,1768140329,15038.96055674999,135.66959984999994,50652.194939760004 2026-01-11,14:05:31.000,11,11124714,-795,0,1768140330,15039.12222818999,135.63435420000314,50652.11109432 2026-01-11,14:05:32.000,11,11124730,-795,0,1768140331,15039.29063594,135.35238899999968,50651.978339040004 2026-01-11,14:05:33.000,11,11124761,-795,0,1768140332,15039.492725240001,135.10566945000028,50651.84558376 2026-01-11,14:05:34.000,11,11124795,-795,0,1768140333,15039.741968709997,134.99288337000326,50651.87353224001 2026-01-11,14:05:35.000,11,11124708,-795,0,1768140334,15039.964266939998,134.76731121000194,50651.7198156 2026-01-11,14:05:36.000,11,11124624,-795,0,1768140335,15040.065311589999,134.75321295000322,50651.77571256 2026-01-11,14:05:37.000,11,11124595,-795,0,1768140336,15040.173092549994,134.7884586,50651.691867120004 2026-01-11,14:05:38.000,11,11124629,-795,0,1768140337,15040.22024671999,134.88009728999896,50651.61500880001 2026-01-11,14:05:39.000,11,11124603,-795,0,1768140338,15040.11920206999,135.09862032000092,50651.62898304 2026-01-11,14:05:40.000,11,11124888,-795,0,1768140339,15039.829540739993,135.07042380000348,50651.5800732 2026-01-11,14:05:41.000,11,11124820,-795,0,1768140340,15039.701550849997,135.28894682999817,50651.75475120001 2026-01-11,14:05:42.000,11,11124639,-795,0,1768140341,15039.438834759996,135.3664872599984,50651.53815048001 2026-01-11,14:05:43.000,11,11124627,-795,0,1768140342,15039.317581179996,135.42288030000054,50651.50321488 2026-01-11,14:05:44.000,11,11124551,-795,0,1768140343,15039.34452641999,135.50746986000013,50651.48924064001 2026-01-11,14:05:45.000,11,11124771,-795,0,1768140344,15039.196327599995,135.63435420000314,50651.545137600006 2026-01-11,14:05:46.000,11,11124701,-795,0,1768140345,15039.18285497999,135.90222114000062,50651.4053952 2026-01-11,14:05:47.000,11,11124705,-795,0,1768140346,15038.994238299994,135.96566331000213,50651.4053952 2026-01-11,14:05:48.000,11,11124739,-795,0,1768140347,15038.805621619998,136.14894069000002,50651.426356560005 2026-01-11,14:05:49.000,11,11124723,-795,0,1768140348,15038.684368039998,136.30402155000047,50651.426356560005 2026-01-11,14:05:50.000,11,11124636,-795,0,1768140349,15038.515960290002,136.43795502000285,50651.426356560005 2026-01-11,14:05:51.000,11,11124550,-795,0,1768140350,15038.300398369996,136.5930358800033,50651.23071720001 2026-01-11,14:05:52.000,11,11124505,-795,0,1768140351,15038.078100139996,136.6917237000016,50651.38443384 2026-01-11,14:05:53.000,11,11124720,-795,0,1768140352,15037.80191142999,136.80450977999863,50651.21674296 2026-01-11,14:05:54.000,11,11124634,-795,0,1768140353,15037.478568549988,137.00893455000187,50651.328536880006 2026-01-11,14:05:55.000,11,11124638,-795,0,1768140354,15037.114807810001,137.19926105999912,50651.27962704001 2026-01-11,14:05:56.000,11,11124567,-755,0,1768140355,15036.78472861999,137.04418019999866,50651.31456264 2026-01-11,14:05:57.000,11,11124682,-795,0,1768140356,15036.56243038999,137.1217206299989,50651.32154976001 2026-01-11,14:05:58.000,11,11124893,-795,0,1768140357,15036.239087509988,137.07237672000338,50651.307575520004 2026-01-11,14:05:59.000,11,11124749,-795,0,1768140358,15035.962898799997,137.06532759000402,50651.27962704001 2026-01-11,14:06:00.000,11,11124761,-795,0,1768140359,15035.68671008999,137.05827846000466,50651.2656528 2026-01-11,14:06:01.000,11,11124769,-795,0,1768140360,15035.558720199995,137.04418019999866,50651.32154976001 2026-01-11,14:06:02.000,11,11124669,-795,0,1768140361,15035.45093924,137.06532759000402,50651.18180736001 2026-01-11,14:06:03.000,11,11124458,-795,0,1768140362,15035.41052138,137.10762237000017,50651.090974800005 2026-01-11,14:06:04.000,11,11124587,-795,0,1768140363,15035.42399399999,137.15696628000296,50651.23770432 2026-01-11,14:06:05.000,11,11124610,-795,0,1768140364,15035.477884479995,137.0864749800021,50651.13289752001 2026-01-11,14:06:06.000,11,11124681,-795,0,1768140365,15035.437466619995,137.00893455000187,50651.15385888001 2026-01-11,14:06:07.000,11,11124619,-795,0,1768140366,15035.48462078999,137.0864749800021,50651.16783312 2026-01-11,14:06:08.000,11,11124590,-795,0,1768140367,15035.477884479995,137.04418019999866,50651.090974800005 2026-01-11,14:06:09.000,11,11124545,-795,0,1768140368,15035.376839829994,137.11467149999953,50650.9512324 2026-01-11,14:06:10.000,11,11124825,-795,0,1768140369,15035.147805289998,137.22040845000447,50650.98616800001 2026-01-11,14:06:11.000,11,11124822,-795,0,1768140370,15035.073705879993,137.19926105999912,50650.91629680001 2026-01-11,14:06:12.000,11,11124564,-795,0,1768140371,15035.120860049989,137.13581889000488,50650.86039984 2026-01-11,14:06:13.000,11,11124504,-795,0,1768140372,15035.194959459994,137.1217206299989,50650.72764456001 2026-01-11,14:06:14.000,11,11124655,-795,0,1768140373,15035.34989459,137.09352411000145,50650.76258016 2026-01-11,14:06:15.000,11,11124662,-795,0,1768140374,15035.42399399999,137.0864749800021,50650.69969608001 2026-01-11,14:06:16.000,11,11124920,-795,0,1768140375,15035.51156603,136.91729586000292,50650.76258016 2026-01-11,14:06:17.000,11,11124733,-795,0,1768140376,15035.639555919995,136.96663976999844,50650.7416188 2026-01-11,14:06:18.000,11,11124823,-795,0,1768140377,15035.599138059995,136.94549238000036,50650.61585064 2026-01-11,14:06:19.000,11,11124748,-795,0,1768140378,15035.60587436999,136.85385369000142,50650.55296656 2026-01-11,14:06:20.000,11,11124707,-795,0,1768140379,15035.59240175,136.8397554300027,50650.55296656 2026-01-11,14:06:21.000,11,11124691,-795,0,1768140380,15035.61261068,136.69877283000096,50650.54597944 2026-01-11,14:06:22.000,11,11124562,-795,0,1768140381,15035.77428212,136.67762544000288,50650.50405672 2026-01-11,14:06:23.000,11,11124633,-795,0,1768140382,15035.976371420002,136.70582196000032,50650.48309536001 2026-01-11,14:06:24.000,11,11124671,-795,0,1768140383,15036.198669650003,136.7269693499984,50650.39924992 2026-01-11,14:06:25.000,11,11124715,-795,0,1768140384,15036.272769059993,136.61418327000138,50650.44117264001 2026-01-11,14:06:26.000,11,11124733,-795,0,1768140385,15036.313186919993,136.64942891999817,50650.3573272 2026-01-11,14:06:27.000,11,11124537,-795,0,1768140386,15036.218878579988,136.6423797899988,50650.287456 2026-01-11,14:06:28.000,11,11124830,-795,0,1768140387,15036.191933339993,136.76221500000247,50650.154700720006 2026-01-11,14:06:29.000,11,11124702,-795,0,1768140388,15036.050470829992,136.78336239000055,50650.112778 2026-01-11,14:06:30.000,11,11124544,-795,0,1768140389,15035.909008319992,136.83270630000334,50650.084829520005 2026-01-11,14:06:31.000,11,11124695,-795,0,1768140390,15035.855117840001,136.8397554300027,50650.035919680005 2026-01-11,14:06:32.000,11,11124667,-795,0,1768140391,15035.814699980001,137.05827846000466,50649.987009840006 2026-01-11,14:06:33.000,11,11124641,-795,0,1768140392,15035.855117840001,137.11467149999953,50650.02194544 2026-01-11,14:06:34.000,11,11124728,-795,0,1768140393,15035.895535700001,137.45302973999787,50649.89617728 2026-01-11,14:06:35.000,11,11124680,-795,0,1768140394,15035.740600569996,137.6433562500024,50649.81233184001 2026-01-11,14:06:36.000,11,11124590,-795,0,1768140395,15035.498093409995,137.76319145999878,50650.02194544 2026-01-11,14:06:37.000,11,11124601,-795,0,1768140396,15035.356630899994,137.98171449000074,50649.93810000001 2026-01-11,14:06:38.000,11,11124695,-795,0,1768140397,15035.356630899994,138.22843404000014,50649.88919016001 2026-01-11,14:06:39.000,11,11124568,-795,0,1768140398,15035.26232255999,138.37646577000123,50649.82630608 2026-01-11,14:06:40.000,11,11124814,-795,0,1768140399,15035.188223149999,138.5949888000032,50649.74246064001 2026-01-11,14:06:41.000,11,11124942,-795,0,1768140400,15035.201695769989,138.77121705000172,50649.77739624 2026-01-11,14:06:42.000,11,11124705,-795,0,1768140401,15035.235377319994,138.8769539999994,50649.84028032001 2026-01-11,14:06:43.000,11,11124670,-795,0,1768140402,15035.188223149999,138.9403961700009,50649.89617728 2026-01-11,14:06:44.000,11,11124610,-795,0,1768140403,15035.080442189988,139.14482094000414,50649.78438336 2026-01-11,14:06:45.000,11,11124703,-795,0,1768140404,15034.979397540003,139.0038383400024,50649.79137048001 2026-01-11,14:06:46.000,11,11124634,-795,0,1768140405,15034.750362999992,139.02498573000048,50649.82630608 2026-01-11,14:06:47.000,11,11124935,-795,0,1768140406,15034.561746319996,139.04613311999856,50649.8332932 2026-01-11,14:06:48.000,11,11124503,-795,0,1768140407,15034.359657019995,139.0672805100039,50649.84028032001 2026-01-11,14:06:49.000,11,11124745,-795,0,1768140408,15034.258612369995,139.13072267999814,50649.7284864 2026-01-11,14:06:50.000,11,11124646,-795,0,1768140409,15034.090204619999,138.94744530000025,50649.84726744 2026-01-11,14:06:51.000,11,11124647,-795,0,1768140410,15034.016105209994,139.10957529000007,50649.89617728 2026-01-11,14:06:52.000,11,11124709,-795,0,1768140411,15033.712971259993,139.07432964000327,50649.86124168001 2026-01-11,14:06:53.000,11,11124605,-795,0,1768140412,15033.598453990002,139.1025261600007,50649.75643488 2026-01-11,14:06:54.000,11,11124571,-795,0,1768140413,15033.430046239991,139.12367354999878,50649.93111288 2026-01-11,14:06:55.000,11,11124699,-795,0,1768140414,15033.15385753,139.06023138000455,50649.62367960001 2026-01-11,14:06:56.000,11,11124804,-795,0,1768140415,15033.1336486,138.96154355999897,50649.595731119996 2026-01-11,14:06:57.000,11,11124756,-795,0,1768140416,15033.09323074,138.86990487000003,50649.60970536 2026-01-11,14:06:58.000,11,11124505,-795,0,1768140417,15033.160593839995,138.8558066100013,50649.581756880005 2026-01-11,14:06:59.000,11,11124826,-795,0,1768140418,15033.261638489996,138.88400312999875,50649.62367960001 2026-01-11,14:07:00.000,11,11124614,-795,0,1768140419,15033.430046239991,138.75006966000365,50649.60271824001 2026-01-11,14:07:01.000,11,11124647,-795,0,1768140420,15033.800543289988,138.6936766200015,50649.35816904001 2026-01-11,14:07:02.000,11,11124636,-795,0,1768140421,15033.968951039999,138.6936766200015,50649.414066000005 2026-01-11,14:07:03.000,11,11124685,-795,0,1768140422,15034.029577829999,138.62318532000063,50649.16951680001 2026-01-11,14:07:04.000,11,11124755,-795,0,1768140423,15034.197985579995,138.72187313999893,50649.1345812 2026-01-11,14:07:05.000,11,11124881,-795,0,1768140424,15034.400074879995,138.7289222699983,50649.25336224 2026-01-11,14:07:06.000,11,11124664,-795,0,1768140425,15034.31250285,138.6936766200015,50649.16252968 2026-01-11,14:07:07.000,11,11124666,-795,0,1768140426,15034.46743797999,138.55269401999976,50649.10663272 2026-01-11,14:07:08.000,11,11124774,-795,0,1768140427,15034.480910599996,138.43990794000274,50648.91798048 2026-01-11,14:07:09.000,11,11124616,-795,0,1768140428,15034.595427870001,138.24253229999886,50648.959903200004 2026-01-11,14:07:10.000,11,11124368,-795,0,1768140429,15034.703208829997,138.46105533000082,50648.98785168 2026-01-11,14:07:11.000,11,11124531,-795,0,1768140430,15034.615636800001,138.1367953500012,50648.862083520005 2026-01-11,14:07:12.000,11,11124450,-795,0,1768140431,15034.662790969996,138.15794273999927,50648.98785168 2026-01-11,14:07:13.000,11,11124597,-795,0,1768140432,15034.757099310002,138.15794273999927,50648.959903200004 2026-01-11,14:07:14.000,11,11124763,-795,0,1768140433,15034.837935030002,138.29187621000165,50648.84112216 2026-01-11,14:07:15.000,11,11124492,-795,0,1768140434,15034.824462409997,138.27777795000293,50648.8201608 2026-01-11,14:07:16.000,11,11124675,-795,0,1768140435,15034.784044549997,138.21433578000142,50648.76426384001 2026-01-11,14:07:17.000,11,11124649,-795,0,1768140436,15034.608900489991,138.27072882000357,50648.84112216 2026-01-11,14:07:18.000,11,11124672,-795,0,1768140437,15034.49438322,138.2636796900042,50648.89701912 2026-01-11,14:07:19.000,11,11124521,-795,0,1768140438,15034.43375643,138.27072882000357,50648.91798048 2026-01-11,14:07:20.000,11,11124642,-795,0,1768140439,15034.24513974999,138.24958142999822,50648.84112216 2026-01-11,14:07:21.000,11,11124663,-795,0,1768140440,15034.218194509995,138.2354831699995,50648.78522520001 2026-01-11,14:07:22.000,11,11124556,-795,0,1768140441,15034.23166713,138.32712185999844,50648.7502896 2026-01-11,14:07:23.000,11,11124584,-795,0,1768140442,15034.299030229995,138.37646577000123,50648.68740552001 2026-01-11,14:07:24.000,11,11124612,-795,0,1768140443,15034.339448089995,138.4963009800049,50648.68740552001 2026-01-11,14:07:25.000,11,11124717,-795,0,1768140444,15034.26534867999,138.68662749000214,50648.76426384001 2026-01-11,14:07:26.000,11,11124712,-795,0,1768140445,15034.33271178,138.79941356999916,50648.55465024 2026-01-11,14:07:27.000,11,11124754,-795,0,1768140446,15034.218194509995,138.7923644399998,50648.60356008 2026-01-11,14:07:28.000,11,11124486,-795,0,1768140447,15034.04305044999,138.7923644399998,50648.53368888 2026-01-11,14:07:29.000,11,11124665,-795,0,1768140448,15033.881379009988,138.63023445,50648.58259872 2026-01-11,14:07:30.000,11,11124565,-795,0,1768140449,15033.753389119993,138.68662749000214,50648.66644416001 2026-01-11,14:07:31.000,11,11124730,-795,0,1768140450,15033.638871850002,138.77826618000108,50648.589585839996 2026-01-11,14:07:32.000,11,11124761,-795,0,1768140451,15033.598453990002,138.62318532000063,50648.645482800006 2026-01-11,14:07:33.000,11,11124593,-795,0,1768140452,15033.544563509997,138.77826618000108,50648.56862448001 2026-01-11,14:07:34.000,11,11124577,-795,0,1768140453,15033.477200410001,138.78531531000044,50648.526701760005 2026-01-11,14:07:35.000,11,11124673,-795,0,1768140454,15033.490673029992,138.8558066100013,50648.47080480001 2026-01-11,14:07:36.000,11,11124597,-795,0,1768140455,15033.362683139996,138.7923644399998,50648.51971464001 2026-01-11,14:07:37.000,11,11124812,-795,0,1768140456,15033.19427539,138.67957836000278,50648.456830560004 2026-01-11,14:07:38.000,11,11124551,-795,0,1768140457,15033.019131329995,138.45400620000146,50648.60356008 2026-01-11,14:07:39.000,11,11124601,-795,0,1768140458,15032.796833099994,138.27072882000357,50648.5057404 2026-01-11,14:07:40.000,11,11124610,-795,0,1768140459,15032.729469999998,138.12269709000248,50648.53368888 2026-01-11,14:07:41.000,11,11124671,-795,0,1768140460,15032.574534869993,138.00286187999882,50648.5057404 2026-01-11,14:07:42.000,11,11124669,-795,0,1768140461,15032.332027709992,137.85483014999772,50648.477791920006 2026-01-11,14:07:43.000,11,11124700,-795,0,1768140462,15032.237719370001,137.8054862400022,50648.46381768 2026-01-11,14:07:44.000,11,11124630,-795,0,1768140463,15032.042366379996,137.85483014999772,50648.47080480001 2026-01-11,14:07:45.000,11,11124658,-795,0,1768140464,15031.90764017999,137.84778101999837,50648.526701760005 2026-01-11,14:07:46.000,11,11124780,-795,0,1768140465,15031.75270505,137.8266336300003,50648.34503664 2026-01-11,14:07:47.000,11,11124649,-795,0,1768140466,15031.591033609999,137.8900758000018,50648.38695936 2026-01-11,14:07:48.000,11,11124742,-795,0,1768140467,15031.570824679999,137.93237057999795,50648.33106240001 2026-01-11,14:07:49.000,11,11124578,-795,0,1768140468,15031.564088369989,137.77728972000477,50648.421894959996 2026-01-11,14:07:50.000,11,11124573,-795,0,1768140469,15031.550615749999,137.84778101999837,50648.32407528 2026-01-11,14:07:51.000,11,11124747,-795,0,1768140470,15031.64492408999,137.91122318999987,50648.30311392001 2026-01-11,14:07:52.000,11,11124725,-755,0,1768140471,15031.597769919994,137.85483014999772,50648.24721696 2026-01-11,14:07:53.000,11,11124718,-795,0,1768140472,15031.564088369989,137.74909320000006,50648.11446168001 2026-01-11,14:07:54.000,11,11124753,-795,0,1768140473,15031.604506229989,137.8054862400022,50648.18433288001 2026-01-11,14:07:55.000,11,11124624,-795,0,1768140474,15031.74596873999,137.68565102999855,50648.17035864 2026-01-11,14:07:56.000,11,11124652,-795,0,1768140475,15031.88743124999,137.65040538000176,50648.086513199996 2026-01-11,14:07:57.000,11,11124722,-795,0,1768140476,15031.84701338999,137.58696321000025,50648.072538960005 2026-01-11,14:07:58.000,11,11124596,-795,0,1768140477,15031.900903869995,137.60106146999897,50647.96773216001 2026-01-11,14:07:59.000,11,11124706,-795,0,1768140478,15031.84701338999,137.51647190999938,50647.94677080001 2026-01-11,14:08:00.000,11,11124751,-795,0,1768140479,15031.739232429994,137.4812262600026,50647.99568064001 2026-01-11,14:08:01.000,11,11124707,-795,0,1768140480,15031.584297299989,137.52352103999874,50647.786067040004 2026-01-11,14:08:02.000,11,11124740,-795,0,1768140481,15031.449571099998,137.41073496000172,50647.82798976001 2026-01-11,14:08:03.000,11,11124796,-795,0,1768140482,15031.146437149997,137.52352103999874,50647.87689960001 2026-01-11,14:08:04.000,11,11124812,-795,0,1768140483,15030.930875229991,137.3331945300015,50647.76510568 2026-01-11,14:08:05.000,11,11124719,-795,0,1768140484,15030.81635796,137.38958757000364,50647.64632464 2026-01-11,14:08:06.000,11,11124775,-795,0,1768140485,15030.66815913999,137.3684401799983,50647.639337520006 2026-01-11,14:08:07.000,11,11124682,-795,0,1768140486,15030.560378179995,137.30499801000406,50647.72318296 2026-01-11,14:08:08.000,11,11124569,-795,0,1768140487,15030.452597219999,137.16401541000232,50647.7720928 2026-01-11,14:08:09.000,11,11124641,-795,0,1768140488,15030.46606983999,137.16401541000232,50647.59042768001 2026-01-11,14:08:10.000,11,11124647,-795,0,1768140489,15030.371761499999,137.20631018999848,50647.89786096001 2026-01-11,14:08:11.000,11,11124727,-795,0,1768140490,15030.102309100002,137.0371310699993,50647.76510568 2026-01-11,14:08:12.000,11,11124642,-795,0,1768140491,15029.873274559992,136.95254150999972,50647.67427312 2026-01-11,14:08:13.000,11,11124752,-795,0,1768140492,15029.52972274999,136.86795195000013,50647.5974148 2026-01-11,14:08:14.000,11,11124739,-795,0,1768140493,15029.300688209994,136.76926413000183,50647.667286 2026-01-11,14:08:15.000,11,11124714,-795,0,1768140494,15029.192907249999,136.64942891999817,50647.64632464 2026-01-11,14:08:16.000,11,11124617,-795,0,1768140495,15029.024499499988,136.55074109999987,50647.5974148 2026-01-11,14:08:17.000,11,11124648,-795,0,1768140496,15028.849355439997,136.62123240000074,50647.667286 2026-01-11,14:08:18.000,11,11124635,-795,0,1768140497,15028.566430419996,136.5084463200037,50647.583440559996 2026-01-11,14:08:19.000,11,11124731,-795,0,1768140498,15028.33739588,136.40270936999877,50647.56247920001 2026-01-11,14:08:20.000,11,11124573,-795,0,1768140499,15028.02752561999,136.3463163300039,50647.53453072 2026-01-11,14:08:21.000,11,11124584,-795,0,1768140500,15027.737864289993,136.25467763999768,50647.49959512 2026-01-11,14:08:22.000,11,11124694,-795,0,1768140501,15027.515566059992,136.14894069000002,50647.57645344 2026-01-11,14:08:23.000,11,11124692,-795,0,1768140502,15027.360630930001,136.09254764999787,50647.5275436 2026-01-11,14:08:24.000,11,11124706,-795,0,1768140503,15027.17201424999,136.10664591000386,50647.42972392 2026-01-11,14:08:25.000,11,11124612,-675,0,1768140504,15027.09791484,136.09254764999787,50647.34587848001 2026-01-11,14:08:26.000,11,11124652,-795,0,1768140505,15026.94971601999,135.96566331000213,50647.33889136 2026-01-11,14:08:27.000,11,11124774,-795,0,1768140506,15026.80825350999,135.7894350600036,50647.33889136 2026-01-11,14:08:28.000,11,11124616,-795,0,1768140507,15026.781308269994,135.77533680000488,50647.27600728001 2026-01-11,14:08:29.000,11,11124716,-795,0,1768140508,15026.862143989994,135.63435420000314,50647.22011032 2026-01-11,14:08:30.000,11,11124626,-755,0,1768140509,15026.87561661,135.46517508000397,50647.401775440005 2026-01-11,14:08:31.000,11,11124622,-795,0,1768140510,15026.774571959999,135.35943812999903,50647.136264880006 2026-01-11,14:08:32.000,11,11124619,-795,0,1768140511,15026.680263619994,135.3664872599984,50647.05940656001 2026-01-11,14:08:33.000,11,11124737,-795,0,1768140512,15026.666790999989,135.2325537900033,50647.017483840005 2026-01-11,14:08:34.000,11,11124752,-795,0,1768140513,15026.700472549994,135.10566945000028,50647.08735504001 2026-01-11,14:08:35.000,11,11124704,-795,0,1768140514,15026.76783564999,135.16206249000243,50646.968574000006 2026-01-11,14:08:36.000,11,11124506,-795,0,1768140515,15026.599427899993,135.0210798900007,50646.88472856 2026-01-11,14:08:37.000,11,11124801,-795,0,1768140516,15026.484910630003,134.99288337000326,50646.80787024 2026-01-11,14:08:38.000,11,11124659,-795,0,1768140517,15026.383865980002,135.02812902000005,50646.8288316 2026-01-11,14:08:39.000,11,11124808,-795,0,1768140518,15026.242403470002,135.01403076000133,50646.76594752 2026-01-11,14:08:40.000,11,11124881,-795,0,1768140519,15026.201985610001,134.99288337000326,50646.57030816 2026-01-11,14:08:41.000,11,11124753,-795,0,1768140520,15026.168304059996,134.9717359799979,50646.55633392001 2026-01-11,14:08:42.000,11,11124670,-795,0,1768140521,15026.168304059996,134.9364903300011,50646.50043696 2026-01-11,14:08:43.000,11,11124684,-795,0,1768140522,15026.04031417,135.00698163000197,50646.53537256001 2026-01-11,14:08:44.000,11,11124611,-795,0,1768140523,15025.89211534999,135.09157119000156,50646.49344984 2026-01-11,14:08:45.000,11,11124713,-795,0,1768140524,15025.83148855999,135.15501336000307,50646.50043696 2026-01-11,14:08:46.000,11,11124763,-795,0,1768140525,15025.66981711999,135.13386596999771,50646.33973320001 2026-01-11,14:08:47.000,11,11124618,-795,0,1768140526,15025.501409369994,135.10566945000028,50646.45152712 2026-01-11,14:08:48.000,11,11124616,-795,0,1768140527,15025.447518889989,135.119767709999,50646.52838544 2026-01-11,14:08:49.000,11,11124709,-795,0,1768140528,15025.400364719993,134.90829381000367,50646.28383624 2026-01-11,14:08:50.000,11,11124687,-795,0,1768140529,15025.171330179997,135.119767709999,50646.43755288001 2026-01-11,14:08:51.000,11,11124659,-795,0,1768140530,15024.969240879997,135.07042380000348,50646.241913519996 2026-01-11,14:08:52.000,11,11124689,-795,0,1768140531,15024.787360509996,135.09157119000156,50646.409604399996 2026-01-11,14:08:53.000,11,11124765,-795,0,1768140532,15024.5785349,135.11271857999964,50646.24890064001 2026-01-11,14:08:54.000,11,11124677,-795,0,1768140533,15024.194565229998,135.23960292000265,50646.33274608 2026-01-11,14:08:55.000,11,11124585,-795,0,1768140534,15023.911640209997,135.33829074000096,50646.060248400005 2026-01-11,14:08:56.000,11,11124553,-795,0,1768140535,15023.628715189996,135.4792733400027,50646.19300368 2026-01-11,14:08:57.000,11,11124761,-795,0,1768140536,15023.44009851,135.5427155100042,50646.03229992001 2026-01-11,14:08:58.000,11,11124758,-795,0,1768140537,15023.365999099995,135.7400911500008,50645.97640296 2026-01-11,14:08:59.000,11,11124614,-795,0,1768140538,15023.33905386,135.81058245000168,50646.074222639996 2026-01-11,14:09:00.000,11,11124803,-795,0,1768140539,15023.345790169995,135.94451592000405,50646.04627416 2026-01-11,14:09:01.000,11,11124799,-795,0,1768140540,15023.31884493,136.14189156000066,50646.06723552 2026-01-11,14:09:02.000,11,11124704,-795,0,1768140541,15023.23127289999,136.39566023999942,50645.99736432 2026-01-11,14:09:03.000,11,11124746,-795,0,1768140542,15023.15043717999,136.5436919700005,50645.95544160001 2026-01-11,14:09:04.000,11,11124672,-795,0,1768140543,15023.143700869994,136.82565717000398,50645.724866640005 2026-01-11,14:09:05.000,11,11124717,-795,0,1768140544,15023.23800921,137.04418019999866,50645.7807636 2026-01-11,14:09:06.000,11,11124712,-795,0,1768140545,15023.23800921,137.35434191999957,50645.675956800005 2026-01-11,14:09:07.000,11,11124733,-795,0,1768140546,15023.13022824999,137.35434191999957,50645.69691816001 2026-01-11,14:09:08.000,11,11124776,-795,0,1768140547,15023.029183599989,137.5305701699981,50645.70390528 2026-01-11,14:09:09.000,11,11124749,-795,0,1768140548,15023.15043717999,137.5940123399996,50645.571149999996 2026-01-11,14:09:10.000,11,11124685,-795,0,1768140549,15023.285163379995,137.77024058999814,50645.65499544 2026-01-11,14:09:11.000,11,11124692,-795,0,1768140550,15023.27169075999,137.77728972000477,50645.56416288 2026-01-11,14:09:12.000,11,11124566,-795,0,1768140551,15023.19085503999,137.78433885000413,50645.459356080006 2026-01-11,14:09:13.000,11,11124428,-795,0,1768140552,15023.25148182999,137.67155276999983,50645.37551064 2026-01-11,14:09:14.000,11,11124623,-795,0,1768140553,15023.37947172,137.8900758000018,50645.31262656001 2026-01-11,14:09:15.000,11,11124862,-795,0,1768140554,15023.35926279,137.91827231999923,50645.36153640001 2026-01-11,14:09:16.000,11,11124713,-795,0,1768140555,15023.37947172,137.89712493000116,50645.2567296 2026-01-11,14:09:17.000,11,11124815,-795,0,1768140556,15023.39968065,138.0169601400048,50645.11698720001 2026-01-11,14:09:18.000,11,11124592,-795,0,1768140557,15023.31210861999,137.96056710000266,50645.06109024 2026-01-11,14:09:19.000,11,11124653,-795,0,1768140558,15023.298636,137.96761623000202,50645.0121804 2026-01-11,14:09:20.000,11,11124655,-795,0,1768140559,15023.25821814,138.06630405000033,50645.103012960004 2026-01-11,14:09:21.000,11,11124908,-795,0,1768140560,15023.21780028,138.16499186999863,50644.92833496001 2026-01-11,14:09:22.000,11,11124931,-795,0,1768140561,15023.069601459989,138.31302359999972,50644.85147664 2026-01-11,14:09:23.000,11,11124679,-795,0,1768140562,15023.089810389989,138.32712185999844,50644.85846376001 2026-01-11,14:09:24.000,11,11124659,-795,0,1768140563,15022.988765739989,138.31302359999972,50644.81654104 2026-01-11,14:09:25.000,11,11124733,-795,0,1768140564,15023.008974669989,138.47515358999954,50644.78160544001 2026-01-11,14:09:26.000,11,11124616,-795,0,1768140565,15022.907930019988,138.5103992400036,50644.74666984 2026-01-11,14:09:27.000,11,11124694,-795,0,1768140566,15023.015710979998,138.53859576000104,50644.81654104 2026-01-11,14:09:28.000,11,11124696,-795,0,1768140567,15023.035919909998,138.55974314999912,50644.77461832 2026-01-11,14:09:29.000,11,11124687,-795,0,1768140568,15023.029183599989,138.53154663000169,50644.718721360005 2026-01-11,14:09:30.000,11,11124635,-795,0,1768140569,15023.103283009994,138.45400620000146,50644.73968272001 2026-01-11,14:09:31.000,11,11124725,-795,0,1768140570,15023.089810389989,138.46105533000082,50644.6278888 2026-01-11,14:09:32.000,11,11124644,-795,0,1768140571,15023.049392529989,138.3835149000006,50644.67679864 2026-01-11,14:09:33.000,11,11124687,-795,0,1768140572,15023.049392529989,138.3482692500038,50644.60692744 2026-01-11,14:09:34.000,11,11124726,-795,0,1768140573,15022.921402639993,138.27777795000293,50644.67679864 2026-01-11,14:09:35.000,11,11124631,-795,0,1768140574,15022.820357989993,138.24253229999886,50644.64885016 2026-01-11,14:09:36.000,11,11124678,-795,0,1768140575,15022.678895479992,138.15794273999927,50644.599940320004 2026-01-11,14:09:37.000,11,11124705,-795,0,1768140576,15022.699104409992,138.04515666000225,50644.56500472001 2026-01-11,14:09:38.000,11,11124604,-795,0,1768140577,15022.584587140002,138.05925492000097,50644.57199184001 2026-01-11,14:09:39.000,11,11124642,-795,0,1768140578,15022.476806179991,138.00286187999882,50644.44622368001 2026-01-11,14:09:40.000,11,11124609,-795,0,1768140579,15022.32187105,138.00286187999882,50644.51609488 2026-01-11,14:09:41.000,11,11124719,-795,0,1768140580,15022.13325436999,137.93237057999795,50644.383339600005 2026-01-11,14:09:42.000,11,11124599,-795,0,1768140581,15021.99179185999,137.94646884000394,50644.39032672 2026-01-11,14:09:43.000,11,11124701,-795,0,1768140582,15021.850329349989,137.85483014999772,50644.348404 2026-01-11,14:09:44.000,11,11124682,-795,0,1768140583,15021.621294809993,137.8266336300003,50644.42526232001 2026-01-11,14:09:45.000,11,11124611,-795,0,1768140584,15021.264270380001,137.86892841000372,50644.348404 2026-01-11,14:09:46.000,11,11124584,-795,0,1768140585,15021.01502690999,137.81253537000157,50644.22962296001 2026-01-11,14:09:47.000,11,11124623,-795,0,1768140586,15020.927454879995,137.7913879800035,50644.41128808 2026-01-11,14:09:48.000,11,11124774,-795,0,1768140587,15020.644529859994,137.63630712000304,50644.39731384001 2026-01-11,14:09:49.000,11,11124698,-795,0,1768140588,15020.469385799988,137.6433562500024,50644.43923656 2026-01-11,14:09:50.000,11,11124751,-795,0,1768140589,15020.314450669997,137.71384755000327,50644.348404 2026-01-11,14:09:51.000,11,11124611,-795,0,1768140590,15020.193197089997,137.73499494000134,50644.36237824 2026-01-11,14:09:52.000,11,11124504,-795,0,1768140591,15020.226878640002,137.7913879800035,50644.32045552 2026-01-11,14:09:53.000,11,11124610,-795,0,1768140592,15020.146042920001,137.62925799000368,50644.383339600005 2026-01-11,14:09:54.000,11,11124712,-795,0,1768140593,15020.125833990001,137.88302667000244,50644.29949416 2026-01-11,14:09:55.000,11,11124667,-795,0,1768140594,15020.233614949997,137.76319145999878,50644.3134684 2026-01-11,14:09:56.000,11,11124593,-795,0,1768140595,15020.146042920001,137.81958450000093,50644.173726 2026-01-11,14:09:57.000,11,11124672,-795,0,1768140596,15020.105625060001,137.79843711000285,50644.20866160001 2026-01-11,14:09:58.000,11,11124710,-795,0,1768140597,15020.186460780002,137.83368275999965,50644.117829040006 2026-01-11,14:09:59.000,11,11124510,-795,0,1768140598,15020.348132220002,137.79843711000285,50644.08988056001 2026-01-11,14:10:00.000,11,11124774,-795,0,1768140599,15020.428967939988,137.9041740600005,50643.93616392 2026-01-11,14:10:01.000,11,11124694,-795,0,1768140600,15020.489594729988,137.86187928000436,50643.901228320006 2026-01-11,14:10:02.000,11,11124747,-795,0,1768140601,15020.476122109998,137.8054862400022,50643.93616392 2026-01-11,14:10:03.000,11,11124734,-795,0,1768140602,15020.428967939988,137.81253537000157,50643.929176800004 2026-01-11,14:10:04.000,11,11124755,-795,0,1768140603,15020.388550080002,137.81958450000093,50643.83834424 2026-01-11,14:10:05.000,11,11124558,-795,0,1768140604,15020.300978049992,137.7420440700007,50643.84533136 2026-01-11,14:10:06.000,11,11124661,-795,0,1768140605,15020.213406019997,137.65745451000112,50643.85231848001 2026-01-11,14:10:07.000,11,11124656,-795,0,1768140606,15020.098888749992,137.52352103999874,50643.82437000001 2026-01-11,14:10:08.000,11,11124661,-795,0,1768140607,15020.092152439996,137.41073496000172,50643.81738288 2026-01-11,14:10:09.000,11,11124746,-795,0,1768140608,15019.930480999996,137.35434191999957,50643.80340864001 2026-01-11,14:10:10.000,11,11124666,-795,0,1768140609,15020.024789340001,137.32614540000213,50643.77546016001 2026-01-11,14:10:11.000,11,11124819,-795,0,1768140610,15020.051734579996,137.14286802000424,50643.663666240005 2026-01-11,14:10:12.000,11,11124665,-795,0,1768140611,15020.199933399992,137.05122932999802,50643.63571776001 2026-01-11,14:10:13.000,11,11124646,-795,0,1768140612,15020.274032809997,136.84680456000206,50643.70558896001 2026-01-11,14:10:14.000,11,11124831,-795,0,1768140613,15020.442440559993,136.79746064999927,50643.565846560006 2026-01-11,14:10:15.000,11,11124724,-795,0,1768140614,15020.442440559993,136.60713414000202,50643.68462760001 2026-01-11,14:10:16.000,11,11124658,-795,0,1768140615,15020.455913179998,136.5930358800033,50643.57283368 2026-01-11,14:10:17.000,11,11124605,-795,0,1768140616,15020.469385799988,136.36746372000198,50643.55187232 2026-01-11,14:10:18.000,11,11124667,-795,0,1768140617,15020.455913179998,136.27582503000303,50643.57283368 2026-01-11,14:10:19.000,11,11124755,-795,0,1768140618,15020.354868529997,136.2969724200011,50643.565846560006 2026-01-11,14:10:20.000,11,11124732,-795,0,1768140619,15020.199933399992,136.20533373000217,50643.55885944001 2026-01-11,14:10:21.000,11,11124710,-795,0,1768140620,15020.031525649996,136.1700880799981,50643.5798208 2026-01-11,14:10:22.000,11,11124740,-795,0,1768140621,15019.91700837999,136.15598981999938,50643.53789808001 2026-01-11,14:10:23.000,11,11124790,-795,0,1768140622,15019.90353576,136.09254764999787,50643.5099496 2026-01-11,14:10:24.000,11,11124626,-795,0,1768140623,15020.018053029991,136.05730200000107,50643.46103976 2026-01-11,14:10:25.000,11,11124755,-795,0,1768140624,15020.044998270001,136.2335302499996,50643.41911704001 2026-01-11,14:10:26.000,11,11124710,-595,0,1768140625,15020.199933399992,136.36041459000262,50643.43309128 2026-01-11,14:10:27.000,11,11124662,-795,0,1768140626,15020.300978049992,136.33926720000454,50643.43309128 2026-01-11,14:10:28.000,11,11124615,-795,0,1768140627,15020.462649489993,136.41680763000477,50643.28636176 2026-01-11,14:10:29.000,11,11124697,-795,0,1768140628,15020.637793549999,136.69877283000096,50643.258413280004 2026-01-11,14:10:30.000,11,11124630,-795,0,1768140629,15020.9409275,136.6564780500048,50643.1955292 2026-01-11,14:10:31.000,11,11124543,-795,0,1768140630,15021.230588829996,136.81155890999798,50643.160593600005 2026-01-11,14:10:32.000,11,11124704,-795,0,1768140631,15021.446150750002,137.04418019999866,50643.17456784 2026-01-11,14:10:33.000,11,11124612,-795,0,1768140632,15021.641503739993,137.26270323000062,50643.06976104 2026-01-11,14:10:34.000,11,11124706,-795,0,1768140633,15021.816647799998,137.38253844000428,50642.97892848 2026-01-11,14:10:35.000,11,11124605,-795,0,1768140634,15022.0187371,137.48827539000195,50642.93001864 2026-01-11,14:10:36.000,11,11124596,-795,0,1768140635,15022.09283650999,137.62925799000368,50642.90207016 2026-01-11,14:10:37.000,11,11124567,-795,0,1768140636,15022.13325436999,137.60811059999833,50642.776302000006 2026-01-11,14:10:38.000,11,11124645,-795,0,1768140637,15022.09283650999,137.65745451000112,50642.8112376 2026-01-11,14:10:39.000,11,11124612,-795,0,1768140638,15022.126518059995,137.6927001599979,50642.825211840005 2026-01-11,14:10:40.000,11,11124772,-795,0,1768140639,15022.17367222999,137.71384755000327,50642.825211840005 2026-01-11,14:10:41.000,11,11124637,-795,0,1768140640,15022.21409008999,137.62925799000368,50642.923031520004 2026-01-11,14:10:42.000,11,11124797,-795,0,1768140641,15022.11304543999,137.62220886000432,50642.825211840005 2026-01-11,14:10:43.000,11,11124663,-795,0,1768140642,15021.99179185999,137.55171756000345,50642.7413664 2026-01-11,14:10:44.000,11,11124648,-795,0,1768140643,15021.850329349989,137.44598060999851,50642.83918608 2026-01-11,14:10:45.000,11,11124566,-795,0,1768140644,15021.553931709997,137.4318823499998,50642.79726336001 2026-01-11,14:10:46.000,11,11124680,-795,0,1768140645,15021.338369789992,137.31204714000341,50642.80425048 2026-01-11,14:10:47.000,11,11124690,-795,0,1768140646,15021.09586262999,137.22745758000383,50642.76931488001 2026-01-11,14:10:48.000,11,11124746,-795,0,1768140647,15020.77925606,137.00893455000187,50642.90207016 2026-01-11,14:10:49.000,11,11124729,-795,0,1768140648,15020.556957829998,136.7904115199999,50642.83219896 2026-01-11,14:10:50.000,11,11124704,-795,0,1768140649,15020.294241739997,136.6423797899988,50642.96495424001 2026-01-11,14:10:51.000,11,11124578,-795,0,1768140650,15020.186460780002,136.5084463200037,50642.895083040006 2026-01-11,14:10:52.000,11,11124635,-795,0,1768140651,15020.085416130001,136.38861111000006,50643.02783832 2026-01-11,14:10:53.000,11,11124763,-715,0,1768140652,15019.789018489995,136.17713721000473,50642.95796712 2026-01-11,14:10:54.000,11,11124719,-795,0,1768140653,15019.82270004,135.90222114000062,50643.08373528001 2026-01-11,14:10:55.000,11,11124692,-795,0,1768140654,15019.81596372999,135.78238593000424,50643.05578680001 2026-01-11,14:10:56.000,11,11124784,-795,0,1768140655,15019.57345656999,135.6766489799993,50643.18854208 2026-01-11,14:10:57.000,11,11124722,-795,0,1768140656,15019.51282977999,135.4299294299999,50643.23745192 2026-01-11,14:10:58.000,11,11124673,-795,0,1768140657,15019.418521439999,135.3664872599984,50643.279374640006 2026-01-11,14:10:59.000,11,11124533,-795,0,1768140658,15019.452202989989,135.3312416100016,50643.230464800006 2026-01-11,14:11:00.000,11,11124764,-795,0,1768140659,15019.607138119994,135.41583117000118,50643.17456784 2026-01-11,14:11:01.000,11,11124703,-635,0,1768140660,15019.72165539,135.45107681999798,50643.13963224 2026-01-11,14:11:02.000,11,11124586,-795,0,1768140661,15019.8631179,135.53566638000484,50643.090722400004 2026-01-11,14:11:03.000,11,11124678,-795,0,1768140662,15019.96416255,135.5920594199997,50643.03482544001 2026-01-11,14:11:04.000,11,11124582,-795,0,1768140663,15020.078679819992,135.6414033300025,50643.0208512 2026-01-11,14:11:05.000,11,11124612,-795,0,1768140664,15020.247087570002,135.73304202000145,50642.85316032 2026-01-11,14:11:06.000,11,11124693,-795,0,1768140665,15020.563694139993,135.704845500004,50642.79726336001 2026-01-11,14:11:07.000,11,11124667,-795,0,1768140666,15020.88030071,135.73304202000145,50642.706430800004 2026-01-11,14:11:08.000,11,11124657,-795,0,1768140667,15021.06218108,135.79648419000296,50642.55271416001 2026-01-11,14:11:09.000,11,11124690,-795,0,1768140668,15021.345106100001,135.7894350600036,50642.50380432 2026-01-11,14:11:10.000,11,11124624,-795,0,1768140669,15021.628031120003,135.7894350600036,50642.55271416001 2026-01-11,14:11:11.000,11,11124708,-795,0,1768140670,15021.762757319993,135.80353332000232,50642.538739920004 2026-01-11,14:11:12.000,11,11124705,-795,0,1768140671,15021.904219829994,135.86697549000382,50642.30816496 2026-01-11,14:11:13.000,11,11124640,-795,0,1768140672,15021.789702559989,135.66959984999994,50642.392010400006 2026-01-11,14:11:14.000,11,11124601,-795,0,1768140673,15021.756021009998,135.73304202000145,50642.35008768 2026-01-11,14:11:15.000,11,11124595,-795,0,1768140674,15021.634767429998,135.7400911500008,50642.3570748 2026-01-11,14:11:16.000,11,11124617,-795,0,1768140675,15021.533722779997,135.85992636000447,50642.30117784 2026-01-11,14:11:17.000,11,11124824,-795,0,1768140676,15021.405732890002,136.02205635000428,50642.2872036 2026-01-11,14:11:18.000,11,11124679,-795,0,1768140677,15021.244061450001,136.0502528700017,50642.203358160004 2026-01-11,14:11:19.000,11,11124702,-795,0,1768140678,15020.967872739995,136.25467763999768,50642.16143544 2026-01-11,14:11:20.000,11,11124667,-795,0,1768140679,15020.846619159995,136.48729892999836,50642.37803616 2026-01-11,14:11:21.000,11,11124617,-795,0,1768140680,15020.664738789994,136.70582196000032,50642.322139200005 2026-01-11,14:11:22.000,11,11124593,-795,0,1768140681,15020.597375689998,136.99483629000315,50642.17540968001 2026-01-11,14:11:23.000,11,11124629,-795,0,1768140682,15020.503067349993,137.16401541000232,50642.30816496 2026-01-11,14:11:24.000,11,11124649,-755,0,1768140683,15020.395286389998,137.61515972999769,50642.31515208001 2026-01-11,14:11:25.000,11,11124627,-795,0,1768140684,15020.307714360002,137.78433885000413,50642.24528088001 2026-01-11,14:11:26.000,11,11124723,-795,0,1768140685,15020.287505430002,138.03105840000353,50642.28021648 2026-01-11,14:11:27.000,11,11124674,-795,0,1768140686,15020.172988159997,138.298925340001,50642.23130664 2026-01-11,14:11:28.000,11,11124601,-795,0,1768140687,15020.260560189992,138.52449750000233,50642.33611344 2026-01-11,14:11:29.000,11,11124730,-795,0,1768140688,15020.307714360002,138.757118790003,50642.25925512 2026-01-11,14:11:30.000,11,11124600,-795,0,1768140689,15020.321186979992,138.98974008000368,50642.371049040004 2026-01-11,14:11:31.000,11,11124755,-795,0,1768140690,15020.341395909993,139.2505578900018,50642.29419072001 2026-01-11,14:11:32.000,11,11124649,-795,0,1768140691,15020.294241739997,139.48317918000248,50642.29419072001 2026-01-11,14:11:33.000,11,11124744,-795,0,1768140692,15020.402022699993,139.72284960000252,50642.31515208001 2026-01-11,14:11:34.000,11,11124679,-795,0,1768140693,15020.422231629993,139.99776566999935,50642.21733240001 2026-01-11,14:11:35.000,11,11124776,-795,0,1768140694,15020.300978049992,140.14579740000045,50642.26624224001 2026-01-11,14:11:36.000,11,11124736,-795,0,1768140695,15020.193197089997,140.28678000000218,50642.40598464 2026-01-11,14:11:37.000,11,11124713,-795,0,1768140696,15020.098888749992,140.448909990002,50642.30816496 2026-01-11,14:11:38.000,11,11124739,-795,0,1768140697,15020.044998270001,140.61808911000116,50642.36406192001 2026-01-11,14:11:39.000,11,11124648,-795,0,1768140698,15020.038261959991,140.7308751899982,50642.489830080005 2026-01-11,14:11:40.000,11,11124699,-795,0,1768140699,15019.997844099991,140.99874213000294,50642.39899752 2026-01-11,14:11:41.000,11,11124683,-795,0,1768140700,15020.065207200001,141.14677386000403,50642.489830080005 2026-01-11,14:11:42.000,11,11124715,-795,0,1768140701,15020.018053029991,141.4498864499983,50642.36406192001 2026-01-11,14:11:43.000,11,11124741,-795,0,1768140702,15020.112361369997,141.44283731999894,50642.47585584 2026-01-11,14:11:44.000,11,11124654,-795,0,1768140703,15019.970898859996,141.57677079000132,50642.52476568 2026-01-11,14:11:45.000,11,11124774,-795,0,1768140704,15020.011316719996,141.6966059999977,50642.46886872 2026-01-11,14:11:46.000,11,11124795,-795,0,1768140705,15020.065207200001,141.75299903999985,50642.46886872 2026-01-11,14:11:47.000,11,11124642,-795,0,1768140706,15020.044998270001,141.7459499100005,50642.40598464 2026-01-11,14:11:48.000,11,11124652,-795,0,1768140707,15020.125833990001,141.7248025200024,50642.489830080005 2026-01-11,14:11:49.000,11,11124650,-795,0,1768140708,15020.240351259992,141.64021296000283,50642.41297176001 2026-01-11,14:11:50.000,11,11124555,-795,0,1768140709,15020.314450669997,141.60496730999876,50642.489830080005 2026-01-11,14:11:51.000,11,11124535,-795,0,1768140710,15020.247087570002,141.43578818999958,50642.40598464 2026-01-11,14:11:52.000,11,11124736,-795,0,1768140711,15020.226878640002,141.4639847100043,50642.4968172 2026-01-11,14:11:53.000,11,11124746,-795,0,1768140712,15019.92374469,141.28070732999913,50642.371049040004 2026-01-11,14:11:54.000,11,11124757,-795,0,1768140713,15019.57345656999,141.07628256000316,50642.40598464 2026-01-11,14:11:55.000,11,11124686,-795,0,1768140714,15019.324213099993,140.86480866000056,50642.41297176001 2026-01-11,14:11:56.000,11,11124685,-795,0,1768140715,15018.960452359992,140.62513824000052,50642.43393312001 2026-01-11,14:11:57.000,11,11124623,-795,0,1768140716,15018.569746379995,140.31497651999962,50642.419958880004 2026-01-11,14:11:58.000,11,11124750,-795,0,1768140717,15018.367657079994,139.96956915000192,50642.39899752 2026-01-11,14:11:59.000,11,11124599,-795,0,1768140718,15018.185776709994,139.51842482999928,50642.45489448 2026-01-11,14:12:00.000,11,11124611,-795,0,1768140719,15018.300293979999,139.25760702000116,50642.47585584 2026-01-11,14:12:01.000,11,11124770,-795,0,1768140720,15018.286821359994,139.0038383400024,50642.38502328001 2026-01-11,14:12:02.000,11,11124814,-795,0,1768140721,15018.488910659995,138.81351182999788,50642.45489448 2026-01-11,14:12:03.000,11,11124823,-795,0,1768140722,15018.758363059991,138.71482400999957,50642.35008768 2026-01-11,14:12:04.000,11,11124613,-795,0,1768140723,15018.859407709992,138.57384140999784,50642.2872036 2026-01-11,14:12:05.000,11,11124657,-795,0,1768140724,15019.095178559997,138.50335011000425,50642.21034528 2026-01-11,14:12:06.000,11,11124749,-795,0,1768140725,15019.344422029993,138.41171141999803,50642.16143544 2026-01-11,14:12:07.000,11,11124425,-795,0,1768140726,15019.452202989989,138.3341709899978,50642.00771880001 2026-01-11,14:12:08.000,11,11124736,-795,0,1768140727,15019.79575479999,138.12974622000183,50642.01470592 2026-01-11,14:12:09.000,11,11124814,-795,0,1768140728,15020.105625060001,138.03105840000353,50641.916886240004 2026-01-11,14:12:10.000,11,11124543,-795,0,1768140729,15020.395286389998,138.16499186999863,50641.87496352 2026-01-11,14:12:11.000,11,11124556,-795,0,1768140730,15020.718629269999,137.91122318999987,50641.77714384 2026-01-11,14:12:12.000,11,11124642,-795,0,1768140731,15021.11607155999,138.03105840000353,50641.69329840001 2026-01-11,14:12:13.000,11,11124708,-795,0,1768140732,15021.351842409997,137.96761623000202,50641.53958176 2026-01-11,14:12:14.000,11,11124733,-795,0,1768140733,15021.547195400002,138.04515666000225,50641.40682648001 2026-01-11,14:12:15.000,11,11124489,-795,0,1768140734,15021.702130529993,138.18613926000398,50641.46971056 2026-01-11,14:12:16.000,11,11124833,-795,0,1768140735,15021.823384109994,138.11564796000312,50641.218174240006 2026-01-11,14:12:17.000,11,11124742,-795,0,1768140736,15021.95137399999,138.04515666000225,50641.25310984 2026-01-11,14:12:18.000,11,11124717,-795,0,1768140737,15021.97158292999,138.15794273999927,50641.197212880004 2026-01-11,14:12:19.000,11,11124707,-795,0,1768140738,15021.654976359998,138.22138491000078,50641.33695528001 2026-01-11,14:12:20.000,11,11124739,-795,0,1768140739,15021.324897170001,138.03105840000353,50641.29503256 2026-01-11,14:12:21.000,11,11124480,-795,0,1768140740,15021.089126319996,137.9041740600005,50641.28105832 2026-01-11,14:12:22.000,11,11124736,-795,0,1768140741,15020.637793549999,137.76319145999878,50641.18323864 2026-01-11,14:12:23.000,11,11124655,-795,0,1768140742,15020.233614949997,137.52352103999874,50641.35092952 2026-01-11,14:12:24.000,11,11124611,-795,0,1768140743,15019.708182769995,137.29089974999806,50641.434774960006 2026-01-11,14:12:25.000,11,11124727,-795,0,1768140744,15019.357894649998,137.07237672000338,50641.29503256 2026-01-11,14:12:26.000,11,11124663,-795,0,1768140745,15018.906561880001,136.74811674000375,50641.49067192 2026-01-11,14:12:27.000,11,11124815,-795,0,1768140746,15018.428283869995,136.36041459000262,50641.35791664001 2026-01-11,14:12:28.000,11,11124854,-795,0,1768140747,15017.963478479993,136.17713721000473,50641.53958176 2026-01-11,14:12:29.000,11,11124585,-795,0,1768140748,15017.471727849996,135.93041765999806,50641.59547872001 2026-01-11,14:12:30.000,11,11124759,-795,0,1768140749,15017.14164866,135.6766489799993,50641.79111808001 2026-01-11,14:12:31.000,11,11124702,-795,0,1768140750,15016.784624229993,135.62025594000443,50641.67233704001 2026-01-11,14:12:32.000,11,11124632,-795,0,1768140751,15016.380445629991,135.58501029000035,50641.80509232 2026-01-11,14:12:33.000,11,11124675,-795,0,1768140752,15015.888694999994,135.59910854999907,50641.81207944001 2026-01-11,14:12:34.000,11,11124710,-795,0,1768140753,15015.444098539992,135.66255072000058,50641.75618248 2026-01-11,14:12:35.000,11,11124652,-795,0,1768140754,15014.99950207999,135.66959984999994,50641.902912 2026-01-11,14:12:36.000,11,11124739,-795,0,1768140755,15014.689631819994,135.63435420000314,50641.92387336 2026-01-11,14:12:37.000,11,11124633,-795,0,1768140756,15014.602059789999,135.6414033300025,50641.94483472 2026-01-11,14:12:38.000,11,11124598,-795,0,1768140757,15014.71657705999,135.43697855999926,50641.92387336 2026-01-11,14:12:39.000,11,11124739,-795,0,1768140758,15014.91866635999,135.31009422000352,50641.916886240004 2026-01-11,14:12:40.000,11,11124691,-795,0,1768140759,15015.161173519991,135.0351781499994,50641.87496352 2026-01-11,14:12:41.000,11,11124579,-795,0,1768140760,15015.646187839993,134.70386904000043,50641.67932416 2026-01-11,14:12:42.000,11,11124669,-795,0,1768140761,15016.03689381999,134.6545251300049,50641.67233704001 2026-01-11,14:12:43.000,11,11124861,-795,0,1768140762,15016.501699209992,134.23862645999907,50641.581504480004 2026-01-11,14:12:44.000,11,11124757,-795,0,1768140763,15016.959768289998,134.0060051699984,50641.54656888001 2026-01-11,14:12:45.000,11,11124755,-795,0,1768140764,15017.101230799999,134.05534908000118,50641.5186204 2026-01-11,14:12:46.000,11,11124753,-795,0,1768140765,15017.330265339995,133.80862953000178,50641.44176208 2026-01-11,14:12:47.000,11,11124758,-755,0,1768140766,15017.390892129995,133.7381382300009,50641.23913560001 2026-01-11,14:12:48.000,11,11124646,-795,0,1768140767,15017.539090949991,133.6746960599994,50641.197212880004 2026-01-11,14:12:49.000,11,11124754,-795,0,1768140768,15017.579508809991,133.70289258000412,50641.16227728 2026-01-11,14:12:50.000,11,11124556,-795,0,1768140769,15017.640135599991,133.80158040000242,50640.931702320006 2026-01-11,14:12:51.000,11,11124750,-795,0,1768140770,15017.640135599991,134.1187912500027,50641.01554776 2026-01-11,14:12:52.000,11,11124515,-795,0,1768140771,15017.700762389992,134.48534600999847,50640.98759928 2026-01-11,14:12:53.000,11,11124620,-795,0,1768140772,15017.902851689993,134.61223035000148,50640.9945864 2026-01-11,14:12:54.000,11,11124624,-795,0,1768140773,15018.125149919993,134.95058858999982,50640.94567656 2026-01-11,14:12:55.000,11,11124740,-795,0,1768140774,15018.47543803999,135.21140639999794,50640.92471520001 2026-01-11,14:12:56.000,11,11124857,-795,0,1768140775,15018.940243429992,135.41583117000118,50640.861831120004 2026-01-11,14:12:57.000,11,11124817,-795,0,1768140776,15019.344422029993,135.75418940999953,50640.694140240004 2026-01-11,14:12:58.000,11,11124707,-795,0,1768140777,15019.76207325,135.88107375000254,50640.63824328001 2026-01-11,14:12:59.000,11,11124762,-795,0,1768140778,15020.206669710002,136.0854985199985,50640.46356528 2026-01-11,14:13:00.000,11,11124461,-795,0,1768140779,15020.570430449989,136.21943199000088,50640.379719840006 2026-01-11,14:13:01.000,11,11124541,-795,0,1768140780,15020.86009178,136.5648393599986,50640.34478424 2026-01-11,14:13:02.000,11,11124723,-795,0,1768140781,15020.90050964,136.45205328000156,50640.38670696 2026-01-11,14:13:03.000,11,11124706,-795,0,1768140782,15021.11607155999,136.76926413000183,50640.379719840006 2026-01-11,14:13:04.000,11,11124696,-795,0,1768140783,15021.06218108,136.91024673000356,50640.3657456 2026-01-11,14:13:05.000,11,11124735,-795,0,1768140784,15020.96113643,136.9877871600038,50640.44959104001 2026-01-11,14:13:06.000,11,11124742,-755,0,1768140785,15020.671475099989,137.26270323000062,50640.41465544 2026-01-11,14:13:07.000,11,11124548,-795,0,1768140786,15020.348132220002,137.34024366000085,50640.46356528 2026-01-11,14:13:08.000,11,11124673,-795,0,1768140787,15019.910272069996,137.29089974999806,50640.51946224001 2026-01-11,14:13:09.000,11,11124757,-795,0,1768140788,15019.59366549999,137.5799140800009,50640.60330768 2026-01-11,14:13:10.000,11,11124823,-795,0,1768140789,15019.256849999998,137.67155276999983,50640.77798568 2026-01-11,14:13:11.000,11,11124850,-795,0,1768140790,15018.872880329996,137.93237057999795,50640.73606296001 2026-01-11,14:13:12.000,11,11124615,-795,0,1768140791,15018.428283869995,138.172040999998,50640.66619176001 2026-01-11,14:13:13.000,11,11124671,-795,0,1768140792,15017.970214790003,138.15794273999927,50640.89676672 2026-01-11,14:13:14.000,11,11124939,-795,0,1768140793,15017.747916560002,138.08040230999904,50640.87580536001 2026-01-11,14:13:15.000,11,11124724,-795,0,1768140794,15017.350474269995,138.2636796900042,50640.8199084 2026-01-11,14:13:16.000,11,11124694,-795,0,1768140795,15017.006922459994,138.53154663000169,50640.91772808 2026-01-11,14:13:17.000,11,11124682,-795,0,1768140796,15016.683579579993,138.50335011000425,50640.8199084 2026-01-11,14:13:18.000,11,11124617,-795,0,1768140797,15016.535380759997,138.53154663000169,50641.050483360006 2026-01-11,14:13:19.000,11,11124743,-795,0,1768140798,15016.407390870001,138.29187621000165,50641.10638032 2026-01-11,14:13:20.000,11,11124591,-795,0,1768140799,15016.387181940001,138.41171141999803,50641.148303040005 2026-01-11,14:13:21.000,11,11124452,-795,0,1768140800,15016.14467478,138.2354831699995,50641.25310984 2026-01-11,14:13:22.000,11,11124594,-795,0,1768140801,15016.0234212,138.24253229999886,50641.12035456001 2026-01-11,14:13:23.000,11,11124565,-795,0,1768140802,15015.87522237999,138.1508936099999,50641.197212880004 2026-01-11,14:13:24.000,11,11124749,-795,0,1768140803,15015.753968799989,137.98171449000074,50641.26009696001 2026-01-11,14:13:25.000,11,11124767,-795,0,1768140804,15015.686605699993,137.77728972000477,50641.28105832 2026-01-11,14:13:26.000,11,11124763,-795,0,1768140805,15015.639451529998,137.65040538000176,50641.16227728 2026-01-11,14:13:27.000,11,11124772,-795,0,1768140806,15015.430625920002,137.34024366000085,50641.15529016 2026-01-11,14:13:28.000,11,11124769,-795,0,1768140807,15015.471043780002,137.20631018999848,50641.07144472001 2026-01-11,14:13:29.000,11,11124641,-795,0,1768140808,15015.504725329993,137.0371310699993,50641.050483360006 2026-01-11,14:13:30.000,11,11124761,-795,0,1768140809,15015.565352119993,136.91729586000292,50640.95266368001 2026-01-11,14:13:31.000,11,11124716,-795,0,1768140810,15015.720287249998,136.7763132600012,50640.9945864 2026-01-11,14:13:32.000,11,11124745,-795,0,1768140811,15015.87522237999,136.6423797899988,50640.79894704 2026-01-11,14:13:33.000,11,11124693,-795,0,1768140812,15015.969530719995,136.71287108999968,50640.8199084 2026-01-11,14:13:34.000,11,11124696,-795,0,1768140813,15016.08404799,136.6564780500048,50640.67317888 2026-01-11,14:13:35.000,11,11124720,-795,0,1768140814,15016.30634622,136.6917237000016,50640.58933344001 2026-01-11,14:13:36.000,11,11124596,-795,0,1768140815,15016.636425409997,136.68467457000224,50640.49151376 2026-01-11,14:13:37.000,11,11124627,-795,0,1768140816,15017.047340319994,136.6917237000016,50640.428629680006 2026-01-11,14:13:38.000,11,11124598,-795,0,1768140817,15017.512145709996,136.85385369000142,50640.44959104001 2026-01-11,14:13:39.000,11,11124663,-795,0,1768140818,15017.822015969992,136.8397554300027,50640.28190016001 2026-01-11,14:13:40.000,11,11124574,-795,0,1768140819,15017.990423719988,136.9031976000042,50640.20504184001 2026-01-11,14:13:41.000,11,11124689,-795,0,1768140820,15018.266612429994,136.94549238000036,50640.1211964 2026-01-11,14:13:42.000,11,11124597,-795,0,1768140821,15018.42154756,137.04418019999866,50639.974466880005 2026-01-11,14:13:43.000,11,11124668,-795,0,1768140822,15018.51585589999,137.09352411000145,50639.94651840001 2026-01-11,14:13:44.000,11,11124743,-795,0,1768140823,15018.67752733999,137.0864749800021,50639.904595680004 2026-01-11,14:13:45.000,11,11124678,-795,0,1768140824,15018.717945199991,137.13581889000488,50639.925557040006 2026-01-11,14:13:46.000,11,11124697,-795,0,1768140825,15018.886352950001,137.2345067100032,50639.687994960004 2026-01-11,14:13:47.000,11,11124779,-795,0,1768140826,15018.913298189997,137.45302973999787,50639.72991768001 2026-01-11,14:13:48.000,11,11124570,-795,0,1768140827,15019.074969629997,137.5305701699981,50639.7718404 2026-01-11,14:13:49.000,11,11124718,-795,0,1768140828,15018.879616639992,137.840731889999,50639.55523968 2026-01-11,14:13:50.000,11,11124672,-795,0,1768140829,15018.980661289992,138.0522057900016,50639.63209800001 2026-01-11,14:13:51.000,11,11124586,-795,0,1768140830,15018.946979740002,138.53859576000104,50639.31069048 2026-01-11,14:13:52.000,11,11124658,-795,0,1768140831,15018.980661289992,139.11662441999943,50639.33863896 2026-01-11,14:13:53.000,11,11124579,-795,0,1768140832,15019.061497009992,139.77219350999803,50639.31069048 2026-01-11,14:13:54.000,11,11124685,-795,0,1768140833,15018.899825569992,140.47005738000007,50639.26178064 2026-01-11,14:13:55.000,11,11124698,-795,0,1768140834,15018.778571989991,141.34414950000064,50639.17793520001 2026-01-11,14:13:56.000,11,11124706,-795,0,1768140835,15018.72468151,142.2182416200012,50639.12203824 2026-01-11,14:13:57.000,11,11124642,-795,0,1768140836,15018.70447258,143.0077441800022,50639.12902536001 2026-01-11,14:13:58.000,11,11124743,-795,0,1768140837,15018.60342793,143.77609934999782,50639.12203824 2026-01-11,14:13:59.000,11,11124529,-795,0,1768140838,15018.67752733999,144.53740539000137,50639.0731284 2026-01-11,14:14:00.000,11,11124691,-795,0,1768140839,15018.879616639992,144.99559884000337,50639.038192800006 2026-01-11,14:14:01.000,11,11124730,-795,0,1768140840,15019.189486900003,145.26346578000084,50638.97530872 2026-01-11,14:14:02.000,11,11124687,-795,0,1768140841,15019.667764909995,145.53133271999832,50638.933386 2026-01-11,14:14:03.000,11,11124677,-795,0,1768140842,15020.172988159997,145.67231532000005,50639.01024432001 2026-01-11,14:14:04.000,11,11124771,-795,0,1768140843,15020.637793549999,145.57362750000175,50638.94037312001 2026-01-11,14:14:05.000,11,11124625,-795,0,1768140844,15020.9409275,145.3339570800017,50638.968321600005 2026-01-11,14:14:06.000,11,11124660,-795,0,1768140845,15021.169962039996,145.11543404999975,50638.90543752 2026-01-11,14:14:07.000,11,11124666,-795,0,1768140846,15021.05544476999,144.72773189999862,50639.038192800006 2026-01-11,14:14:08.000,11,11124634,-795,0,1768140847,15020.509803659988,144.3682262700022,50639.017231440004 2026-01-11,14:14:09.000,11,11124666,-795,0,1768140848,15019.80249111,144.00167150999914,50639.1429996 2026-01-11,14:14:10.000,11,11124771,-795,0,1768140849,15018.832462469996,143.75495195999974,50639.17793520001 2026-01-11,14:14:11.000,11,11124535,-795,0,1768140850,15017.518882019991,143.4165937200014,50639.401523040004 2026-01-11,14:14:12.000,11,11124739,-795,0,1768140851,15016.18509264,143.08528461000242,50639.40851016 2026-01-11,14:14:13.000,11,11124738,-795,0,1768140852,15015.120755659991,142.7751228900015,50639.61113664001 2026-01-11,14:14:14.000,11,11124726,-795,0,1768140853,15014.218090119997,142.5777472500049,50639.76485328 2026-01-11,14:14:15.000,11,11124686,-795,0,1768140854,15013.510777569994,142.32397856999887,50639.806776000005 2026-01-11,14:14:16.000,11,11124668,-795,0,1768140855,15013.221116239998,142.14775032000034,50639.89062144 2026-01-11,14:14:17.000,11,11124676,-795,0,1768140856,15012.938191219997,141.9715220700018,50640.01638960001 2026-01-11,14:14:18.000,11,11124648,-795,0,1768140857,15012.978609079997,141.6261147000041,50639.91856992001 2026-01-11,14:14:19.000,11,11124677,-795,0,1768140858,15012.931454910002,141.37234601999808,50640.044338080006 2026-01-11,14:14:20.000,11,11124720,-795,0,1768140859,15013.045972179993,141.08333169000252,50639.904595680004 2026-01-11,14:14:21.000,11,11124706,-795,0,1768140860,15013.328897199994,140.56169606999902,50639.93254416 2026-01-11,14:14:22.000,11,11124587,-795,0,1768140861,15013.712866869995,140.0894043599983,50639.93254416 2026-01-11,14:14:23.000,11,11124686,-795,0,1768140862,15014.103572849992,139.56776874000207,50639.86267296 2026-01-11,14:14:24.000,11,11124561,-795,0,1768140863,15014.548169309994,139.1518700700035,50639.62511088 2026-01-11,14:14:25.000,11,11124693,-795,0,1768140864,15014.81762170999,138.5456448900004,50639.53427832001 2026-01-11,14:14:26.000,11,11124696,-795,0,1768140865,15015.174646139996,138.04515666000225,50639.45742 2026-01-11,14:14:27.000,11,11124761,-795,0,1768140866,15015.518197949998,137.41073496000172,50639.27575488001 2026-01-11,14:14:28.000,11,11124818,-795,0,1768140867,15015.828068209994,136.89614847000485,50639.254793520005 2026-01-11,14:14:29.000,11,11124499,-795,0,1768140868,15016.131202159995,136.14189156000066,50639.017231440004 2026-01-11,14:14:30.000,11,11124915,-795,0,1768140869,15016.521908139992,135.59910854999907,50638.90543752 2026-01-11,14:14:31.000,11,11124650,-795,0,1768140870,15016.979977219999,134.9223920700024,50638.69582392001 2026-01-11,14:14:32.000,11,11124506,-795,0,1768140871,15017.42457368,134.50649340000382,50638.681849680004 2026-01-11,14:14:33.000,11,11124712,-795,0,1768140872,15017.808543350002,134.1963316800029,50638.367429280006 2026-01-11,14:14:34.000,11,11124520,-795,0,1768140873,15018.017368959998,133.71699084000284,50638.22069976001 2026-01-11,14:14:35.000,11,11124597,-795,0,1768140874,15018.125149919993,133.5760082400011,50638.04602176 2026-01-11,14:14:36.000,11,11124563,-795,0,1768140875,15018.34071184,133.42092738000065,50637.89929224 2026-01-11,14:14:37.000,11,11124788,-795,0,1768140876,15018.738154129991,133.30109217000427,50637.696665760006 2026-01-11,14:14:38.000,11,11124585,-795,0,1768140877,15019.014342839997,133.13191304999782,50637.56391048 2026-01-11,14:14:39.000,11,11124729,-795,0,1768140878,15019.236641069998,133.08961827000167,50637.43115520001 2026-01-11,14:14:40.000,11,11124657,-795,0,1768140879,15019.479148229999,132.8076530699982,50637.28442568001 2026-01-11,14:14:41.000,11,11124778,-795,0,1768140880,15019.51282977999,132.8217513300042,50637.193593120006 2026-01-11,14:14:42.000,11,11124727,-795,0,1768140881,15019.519566089999,132.78650568000012,50636.98397952 2026-01-11,14:14:43.000,11,11124859,-795,0,1768140882,15019.196223209998,132.7230635099986,50637.06782496001 2026-01-11,14:14:44.000,11,11124661,-795,0,1768140883,15018.72468151,132.84994785000163,50636.91410832 2026-01-11,14:14:45.000,11,11124633,-795,0,1768140884,15018.47543803999,132.75830916000268,50637.03288936 2026-01-11,14:14:46.000,11,11124475,-795,0,1768140885,15018.037577889998,132.81470220000483,50637.06083784 2026-01-11,14:14:47.000,11,11124836,-795,0,1768140886,15017.667080840001,132.8076530699982,50636.96301816 2026-01-11,14:14:48.000,11,11124791,-795,0,1768140887,15017.48520047,132.8358495900029,50636.96301816 2026-01-11,14:14:49.000,11,11124587,-795,0,1768140888,15017.107967109994,132.9345374100012,50636.87917272001 2026-01-11,14:14:50.000,11,11124674,-795,0,1768140889,15016.569062310002,133.21650261000468,50637.025902240006 2026-01-11,14:14:51.000,11,11124739,-795,0,1768140890,15016.01668488999,133.24469913000212,50636.92109544 2026-01-11,14:14:52.000,11,11124657,-795,0,1768140891,15015.673133079988,133.42092738000065,50637.05385072 2026-01-11,14:14:53.000,11,11124739,-795,0,1768140892,15015.316108649997,133.3645343399985,50637.22852872 2026-01-11,14:14:54.000,11,11124632,-795,0,1768140893,15014.952347909995,133.46322216000408,50636.99795376001 2026-01-11,14:14:55.000,11,11124791,-795,0,1768140894,15014.65595026999,133.50551694000023,50637.09577344001 2026-01-11,14:14:56.000,11,11124616,-795,0,1768140895,15014.453860969988,133.40682912000193,50637.10276056 2026-01-11,14:14:57.000,11,11124664,-795,0,1768140896,15014.245035359992,133.43502563999937,50637.172631760004 2026-01-11,14:14:58.000,11,11124730,-795,0,1768140897,15014.096836539997,133.39977999000257,50637.1516704 2026-01-11,14:14:59.000,11,11124805,-795,0,1768140898,15013.995791889996,133.32223956000234,50637.29839992 2026-01-11,14:15:00.000,11,11124731,-795,0,1768140899,15013.80043889999,133.30814130000363,50637.10974768 2026-01-11,14:15:01.000,11,11124755,-795,0,1768140900,15013.611822219995,133.23765000000276,50637.21455448001 2026-01-11,14:15:02.000,11,11124574,-795,0,1768140901,15013.692657939995,133.2658465200002,50637.193593120006 2026-01-11,14:15:03.000,11,11124839,-795,0,1768140902,15013.56466805,133.11076565999974,50637.16564464001 2026-01-11,14:15:04.000,11,11124572,-795,0,1768140903,15013.611822219995,132.96273392999865,50637.10974768 2026-01-11,14:15:05.000,11,11124788,-795,0,1768140904,15013.72633949,132.94158654000057,50637.08878632 2026-01-11,14:15:06.000,11,11124634,-795,0,1768140905,15013.813911519996,132.9204391500025,50637.074812080005 2026-01-11,14:15:07.000,11,11124803,-795,0,1768140906,15013.881274619991,132.71601437999925,50636.98397952 2026-01-11,14:15:08.000,11,11124781,-795,0,1768140907,15014.110309160002,132.80060393999884,50636.788340160005 2026-01-11,14:15:09.000,11,11124676,-795,0,1768140908,15014.447124659993,132.63142481999967,50636.66257200001 2026-01-11,14:15:10.000,11,11124779,-795,0,1768140909,15014.75699491999,132.66667047000374,50636.54379096001 2026-01-11,14:15:11.000,11,11124550,-795,0,1768140910,15015.201591379991,132.56798264999816,50636.53680384 2026-01-11,14:15:12.000,11,11124752,-795,0,1768140911,15015.625978909993,132.59617917000287,50636.45994552 2026-01-11,14:15:13.000,11,11124671,-795,0,1768140912,15015.807859279994,132.4763439599992,50636.29225464 2026-01-11,14:15:14.000,11,11124584,-795,0,1768140913,15015.989739649995,132.50454048000393,50636.20142208 2026-01-11,14:15:15.000,11,11124601,-795,0,1768140914,15016.12446585,132.2507717999979,50636.22937056001 2026-01-11,14:15:16.000,11,11124759,-795,0,1768140915,15016.151411089995,132.06044529000064,50636.08264104 2026-01-11,14:15:17.000,11,11124623,-795,0,1768140916,15016.13793846999,131.87716791000275,50636.27129328 2026-01-11,14:15:18.000,11,11124539,-795,0,1768140917,15016.15814739999,131.75028356999974,50636.04770544 2026-01-11,14:15:19.000,11,11124712,-795,0,1768140918,15015.94258548,131.39077794000332,50636.06167968001 2026-01-11,14:15:20.000,11,11124547,-795,0,1768140919,15015.87522237999,131.38372881000396,50636.02674408 2026-01-11,14:15:21.000,11,11124699,-795,0,1768140920,15015.679869389998,131.2638936000003,50636.07565392 2026-01-11,14:15:22.000,11,11124817,-795,0,1768140921,15015.518197949998,131.05946883000433,50636.068666800005 2026-01-11,14:15:23.000,11,11124595,-795,0,1768140922,15015.343053889992,130.9184862300026,50636.22238344 2026-01-11,14:15:24.000,11,11124635,-795,0,1768140923,15015.02644732,130.6224227700004,50636.18046072001 2026-01-11,14:15:25.000,11,11124742,-795,0,1768140924,15014.871512189995,130.43209626000316,50636.12456376 2026-01-11,14:15:26.000,11,11124660,-795,0,1768140925,15014.82435802,130.1783275800044,50636.18046072001 2026-01-11,14:15:27.000,11,11124693,-795,0,1768140926,15014.88498481,129.93160802999773,50636.1036024 2026-01-11,14:15:28.000,11,11124563,-795,0,1768140927,15015.01971100999,129.74128152000048,50636.131550879996 2026-01-11,14:15:29.000,11,11124653,-795,0,1768140928,15015.10728304,129.54390588000388,50636.068666800005 2026-01-11,14:15:30.000,11,11124639,-795,0,1768140929,15015.235272929996,129.34653024,50636.00578272 2026-01-11,14:15:31.000,11,11124649,-715,0,1768140930,15015.403680679992,129.30423546000384,50635.94289864001 2026-01-11,14:15:32.000,11,11124692,-795,0,1768140931,15015.450834850002,129.0645650400038,50635.91495016 2026-01-11,14:15:33.000,11,11124733,-795,0,1768140932,15015.484516399993,128.72620679999818,50635.9289244 2026-01-11,14:15:34.000,11,11124667,-795,0,1768140933,15015.524934259993,128.41604508000455,50635.95687288 2026-01-11,14:15:35.000,11,11124628,-715,0,1768140934,15015.497989019997,128.02129380000406,50635.84507896001 2026-01-11,14:15:36.000,11,11124785,-795,0,1768140935,15015.524934259993,127.93670424000447,50635.796169119996 2026-01-11,14:15:37.000,11,11124735,-795,0,1768140936,15015.578824739998,127.61244426000485,50635.796169119996 2026-01-11,14:15:38.000,11,11124556,-795,0,1768140937,15015.652924149988,127.46441253000376,50635.86604032 2026-01-11,14:15:39.000,11,11124533,-795,0,1768140938,15015.720287249998,127.32342993000202,50635.782194880005 2026-01-11,14:15:40.000,11,11124970,-795,0,1768140939,15015.794386659989,127.15425081000285,50635.65642672001 2026-01-11,14:15:41.000,11,11124570,-795,0,1768140940,15015.780914039999,126.96392429999833,50635.53065856 2026-01-11,14:15:42.000,11,11124693,-795,0,1768140941,15015.760705109999,126.94277691000025,50635.516684320006 2026-01-11,14:15:43.000,11,11124652,-795,0,1768140942,15015.801122969999,126.8863838699981,50635.495722960004 2026-01-11,14:15:44.000,11,11124718,-795,0,1768140943,15015.740496179998,126.80179430999851,50635.45380024 2026-01-11,14:15:45.000,11,11124743,-795,0,1768140944,15015.713550939989,126.79474517999915,50635.45380024 2026-01-11,14:15:46.000,11,11124593,-795,0,1768140945,15015.727023559994,126.66786084000341,50635.460787359996 2026-01-11,14:15:47.000,11,11124765,-795,0,1768140946,15015.740496179998,126.56212388999847,50635.45380024 2026-01-11,14:15:48.000,11,11124677,-795,0,1768140947,15015.713550939989,126.6044186700019,50635.30008360001 2026-01-11,14:15:49.000,11,11124589,-795,0,1768140948,15015.632715219988,126.52687824000168,50635.27213512001 2026-01-11,14:15:50.000,11,11124611,-795,0,1768140949,15015.733759869989,126.51982911000232,50635.15335408001 2026-01-11,14:15:51.000,11,11124689,-795,0,1768140950,15015.83480451999,126.57622215000447,50635.22322528001 2026-01-11,14:15:52.000,11,11124612,-795,0,1768140951,15015.929112859994,126.71720474999893,50635.20925104 2026-01-11,14:15:53.000,11,11124550,-795,0,1768140952,15015.92237655,126.80884343999787,50635.11841848 2026-01-11,14:15:54.000,11,11124717,-795,0,1768140953,15015.98300334,126.92162952000217,50635.17431544001 2026-01-11,14:15:55.000,11,11124576,-795,0,1768140954,15015.96279441,127.0626121200039,50635.13937984 2026-01-11,14:15:56.000,11,11124695,-795,0,1768140955,15015.99647595999,127.21064384999772,50635.23719952 2026-01-11,14:15:57.000,11,11124734,-795,0,1768140956,15015.848277139994,127.45031426999776,50635.05553440001 2026-01-11,14:15:58.000,11,11124815,-795,0,1768140957,15015.747232489994,127.57719861000078,50635.125405599996 2026-01-11,14:15:59.000,11,11124685,-795,0,1768140958,15015.599033669998,127.61244426000485,50635.10444424001 2026-01-11,14:16:00.000,11,11124652,-795,0,1768140959,15015.477780089997,127.60539512999821,50635.160341200004 2026-01-11,14:16:01.000,11,11124737,-795,0,1768140960,15015.309372340002,127.74637772999995,50635.06950864 2026-01-11,14:16:02.000,11,11124673,-795,0,1768140961,15015.316108649997,127.7040829500038,50635.062521520005 2026-01-11,14:16:03.000,11,11124650,-795,0,1768140962,15015.147700900001,127.61949339000421,50635.17431544001 2026-01-11,14:16:04.000,11,11124637,-795,0,1768140963,15015.10728304,127.72523034000187,50635.15335408001 2026-01-11,14:16:05.000,11,11124677,-795,0,1768140964,15015.033183629996,127.69703382000444,50635.16732832 2026-01-11,14:16:06.000,11,11124717,-795,0,1768140965,15014.98602946,127.66178817000036,50635.11841848 2026-01-11,14:16:07.000,11,11124593,-795,0,1768140966,15015.01971100999,127.64768991000165,50635.125405599996 2026-01-11,14:16:08.000,11,11124554,-795,0,1768140967,15015.100546729991,127.71818121000251,50635.09047 2026-01-11,14:16:09.000,11,11124700,-795,0,1768140968,15015.208327690001,127.54900209000334,50635.05553440001 2026-01-11,14:16:10.000,11,11124778,-795,0,1768140969,15015.464307469992,127.52080556999863,50635.11841848 2026-01-11,14:16:11.000,11,11124643,-795,0,1768140970,15015.666396769993,127.37277384000481,50635.11841848 2026-01-11,14:16:12.000,11,11124736,-795,0,1768140971,15015.713550939989,127.11195602999942,50635.13937984 2026-01-11,14:16:13.000,11,11124683,-795,0,1768140972,15015.700078319998,126.92867865000153,50635.25117376001 2026-01-11,14:16:14.000,11,11124585,-795,0,1768140973,15015.753968799989,126.6537625800047,50635.11841848 2026-01-11,14:16:15.000,11,11124650,-795,0,1768140974,15015.861749759999,126.55507475999912,50635.10444424001 2026-01-11,14:16:16.000,11,11124739,-795,0,1768140975,15015.814595589989,126.3929447699993,50635.03457304001 2026-01-11,14:16:17.000,11,11124613,-795,0,1768140976,15015.85501344999,126.23081477999949,50635.04156016 2026-01-11,14:16:18.000,11,11124803,-795,0,1768140977,15016.00321227,126.06868478999968,50634.92976624 2026-01-11,14:16:19.000,11,11124731,-795,0,1768140978,15016.151411089995,125.88540741000179,50634.8808564 2026-01-11,14:16:20.000,11,11124783,-795,0,1768140979,15016.26592836,125.68098263999855,50634.99963744 2026-01-11,14:16:21.000,11,11124641,-795,0,1768140980,15016.340027769991,125.65278612000111,50634.99963744 2026-01-11,14:16:22.000,11,11124740,-795,0,1768140981,15016.454545039996,125.39901744000235,50634.93675336001 2026-01-11,14:16:23.000,11,11124644,-795,0,1768140982,15016.629689100002,125.08180659000209,50634.92277912 2026-01-11,14:16:24.000,11,11124670,-795,0,1768140983,15016.690315890002,124.80689051999798,50634.943740480005 2026-01-11,14:16:25.000,11,11124729,-795,0,1768140984,15016.643161719992,124.46148315000028,50634.97867608 2026-01-11,14:16:26.000,11,11124563,-795,0,1768140985,15016.582534929992,124.06673186999978,50634.9507276 2026-01-11,14:16:27.000,11,11124669,-795,0,1768140986,15016.636425409997,123.68607884999801,50634.97168896 2026-01-11,14:16:28.000,11,11124710,-795,0,1768140987,15016.609480170002,123.20673800999793,50634.83194656 2026-01-11,14:16:29.000,11,11124736,-795,0,1768140988,15016.676843269997,122.86133064000023,50634.8808564 2026-01-11,14:16:30.000,11,11124639,-795,0,1768140989,15016.636425409997,122.59346370000276,50634.88784352001 2026-01-11,14:16:31.000,11,11124582,-795,0,1768140990,15016.562325999992,122.36789154000144,50634.96470184001 2026-01-11,14:16:32.000,11,11124657,-795,0,1768140991,15016.407390870001,121.95904200000223,50634.92277912 2026-01-11,14:16:33.000,11,11124686,-795,0,1768140992,15016.21877418999,121.71232245000283,50634.957714719996 2026-01-11,14:16:34.000,11,11124739,-795,0,1768140993,15016.11772953999,121.50084855000023,50635.04854728 2026-01-11,14:16:35.000,11,11124632,-795,0,1768140994,15016.08404799,121.50084855000023,50634.91579200001 2026-01-11,14:16:36.000,11,11124648,-795,0,1768140995,15016.050366439995,121.40216073000192,50634.9507276 2026-01-11,14:16:37.000,11,11124627,-795,0,1768140996,15016.0234212,121.19773595999868,50634.943740480005 2026-01-11,14:16:38.000,11,11124778,-795,0,1768140997,15016.110993229995,121.1131463999991,50635.04854728 2026-01-11,14:16:39.000,11,11124628,-795,0,1768140998,15016.23898311999,121.02150771000015,50634.92976624 2026-01-11,14:16:40.000,11,11124803,-795,0,1768140999,15016.427599800001,120.9298690200012,50634.776049600005 2026-01-11,14:16:41.000,11,11124609,-795,0,1768141000,15016.609480170002,120.88757423999778,50634.80399808 2026-01-11,14:16:42.000,11,11124768,-795,0,1768141001,15016.757678989998,120.79593554999883,50634.678229920006 2026-01-11,14:16:43.000,11,11124675,-795,0,1768141002,15016.878932569998,120.64085468999838,50634.7061784 2026-01-11,14:16:44.000,11,11124690,-795,0,1768141003,15017.006922459994,120.521019480002,50634.55246176001 2026-01-11,14:16:45.000,11,11124751,-795,0,1768141004,15017.17533020999,120.38003688000026,50634.47560344 2026-01-11,14:16:46.000,11,11124730,-795,0,1768141005,15017.28311117,120.3729877500009,50634.33586104001 2026-01-11,14:16:47.000,11,11124680,-795,0,1768141006,15017.34373796,120.34479123000347,50634.27996408 2026-01-11,14:16:48.000,11,11124532,-795,0,1768141007,15017.411101059995,120.31659470999875,50634.24502848001 2026-01-11,14:16:49.000,11,11124591,-795,0,1768141008,15017.47846415999,120.20380863000173,50634.37079664 2026-01-11,14:16:50.000,11,11124827,-795,0,1768141009,15017.40436475,119.97118734000105,50634.272976960005 2026-01-11,14:16:51.000,11,11124734,-795,0,1768141010,15017.431309989995,120.1615138499983,50634.321886800004 2026-01-11,14:16:52.000,11,11124690,-795,0,1768141011,15017.47846415999,120.08397341999807,50634.18913152 2026-01-11,14:16:53.000,11,11124769,-795,0,1768141012,15017.38415582,120.05577690000064,50634.14720880001 2026-01-11,14:16:54.000,11,11124643,-795,0,1768141013,15017.26290224,119.97823647000041,50634.119260319996 2026-01-11,14:16:55.000,11,11124666,-795,0,1768141014,15017.101230799999,119.89364691000083,50634.21708000001 2026-01-11,14:16:56.000,11,11124673,-795,0,1768141015,15016.973240909989,119.85840126000403,50634.1821444 2026-01-11,14:16:57.000,11,11124732,-795,0,1768141016,15016.905877809993,119.92184342999826,50634.154195920004 2026-01-11,14:16:58.000,11,11124620,-795,0,1768141017,15016.771151610003,120.01348212000448,50634.16817016001 2026-01-11,14:16:59.000,11,11124741,-795,0,1768141018,15016.703788509993,120.05577690000064,50634.18913152 2026-01-11,14:17:00.000,11,11124620,-795,0,1768141019,15016.548853380002,120.03462951000256,50634.154195920004 2026-01-11,14:17:01.000,11,11124615,-795,0,1768141020,15016.454545039996,120.11216994000279,50634.23105424 2026-01-11,14:17:02.000,11,11124639,-795,0,1768141021,15016.299609909991,120.16856297999766,50634.12624744001 2026-01-11,14:17:03.000,11,11124781,-795,0,1768141022,15016.313082529996,120.23905427999853,50634.16118304 2026-01-11,14:17:04.000,11,11124671,-795,0,1768141023,15016.232246809996,120.3095455799994,50634.3568224 2026-01-11,14:17:05.000,11,11124725,-795,0,1768141024,15016.26592836,120.1756121100043,50634.30791256 2026-01-11,14:17:06.000,11,11124716,-795,0,1768141025,15016.373709319996,120.08397341999807,50634.26598984001 2026-01-11,14:17:07.000,11,11124606,-795,0,1768141026,15016.447808730001,120.11216994000279,50634.321886800004 2026-01-11,14:17:08.000,11,11124731,-795,0,1768141027,15016.717261129997,120.01348212000448,50634.154195920004 2026-01-11,14:17:09.000,11,11124795,-795,0,1768141028,15016.966504599994,119.95003995000297,50634.1821444 2026-01-11,14:17:10.000,11,11124686,-795,0,1768141029,15017.087758179994,119.99938385999849,50634.29393832001 2026-01-11,14:17:11.000,11,11124783,-795,0,1768141030,15017.3033201,119.92184342999826,50634.154195920004 2026-01-11,14:17:12.000,11,11124659,-795,0,1768141031,15017.310056409995,119.83020473999932,50634.105286080005 2026-01-11,14:17:13.000,11,11124681,-795,0,1768141032,15017.28311117,119.67512387999886,50634.21009288 2026-01-11,14:17:14.000,11,11124743,-795,0,1768141033,15017.390892129995,119.44955172000482,50634.18913152 2026-01-11,14:17:15.000,11,11124734,-795,0,1768141034,15017.512145709996,119.41430607000075,50634.19611864001 2026-01-11,14:17:16.000,11,11124619,-795,0,1768141035,15017.539090949991,119.23807782000222,50634.04938912001 2026-01-11,14:17:17.000,11,11124659,-795,0,1768141036,15017.640135599991,119.16053739000199,50634.16118304 2026-01-11,14:17:18.000,11,11124666,-795,0,1768141037,15017.633399289996,119.0477513099977,50634.154195920004 2026-01-11,14:17:19.000,11,11124672,-795,0,1768141038,15017.606454050001,118.9138178400026,50634.1821444 2026-01-11,14:17:20.000,11,11124697,-795,0,1768141039,15017.667080840001,118.68119655000191,50634.09829896001 2026-01-11,14:17:21.000,11,11124772,-795,0,1768141040,15017.707498700001,118.4556243900006,50634.13323456 2026-01-11,14:17:22.000,11,11124746,-795,0,1768141041,15017.835488589997,118.43447700000252,50634.21009288 2026-01-11,14:17:23.000,11,11124699,-795,0,1768141042,15017.842224899992,118.27939614000206,50634.16817016001 2026-01-11,14:17:24.000,11,11124806,-795,0,1768141043,15017.747916560002,118.08202049999818,50634.02842776001 2026-01-11,14:17:25.000,11,11124651,-795,0,1768141044,15017.741180249992,117.90579224999965,50634.02144064 2026-01-11,14:17:26.000,11,11124642,-795,0,1768141045,15017.694026079997,117.7507113899992,50634.14720880001 2026-01-11,14:17:27.000,11,11124662,-795,0,1768141046,15017.687289770001,117.63792531000217,50634.119260319996 2026-01-11,14:17:28.000,11,11124696,-795,0,1768141047,15017.653608219996,117.53923749000387,50634.16118304 2026-01-11,14:17:29.000,11,11124698,-755,0,1768141048,15017.680553459992,117.51104096999916,50634.1122732 2026-01-11,14:17:30.000,11,11124685,-795,0,1768141049,15017.619926669991,117.38415663000342,50634.119260319996 2026-01-11,14:17:31.000,11,11124598,-795,0,1768141050,15017.667080840001,117.29251794000447,50634.12624744001 2026-01-11,14:17:32.000,11,11124697,-795,0,1768141051,15017.599717739991,117.14448621000338,50634.14022168 2026-01-11,14:17:33.000,11,11124744,-795,0,1768141052,15017.52561833,117.10924055999931,50634.12624744001 2026-01-11,14:17:34.000,11,11124723,-795,0,1768141053,15017.44478261,116.97530709000421,50634.21009288 2026-01-11,14:17:35.000,11,11124629,-795,0,1768141054,15017.35721057999,116.85547188000055,50634.224067120005 2026-01-11,14:17:36.000,11,11124716,-795,0,1768141055,15017.32352903,116.7003910200001,50634.13323456 2026-01-11,14:17:37.000,11,11124641,-795,0,1768141056,15017.229220689995,116.62989971999923,50634.16817016001 2026-01-11,14:17:38.000,11,11124758,-795,0,1768141057,15017.13491234999,116.34793452000304,50634.21708000001 2026-01-11,14:17:39.000,11,11124739,-795,0,1768141058,15017.11470341999,116.39022929999919,50634.23804136 2026-01-11,14:17:40.000,11,11124693,-795,0,1768141059,15016.878932569998,116.34793452000304,50634.105286080005 2026-01-11,14:17:41.000,11,11124694,-795,0,1768141060,15016.825042089993,116.25629583000409,50634.16817016001 2026-01-11,14:17:42.000,11,11124672,-795,0,1768141061,15016.710524820002,116.12236236000172,50634.16817016001 2026-01-11,14:17:43.000,11,11124677,-795,0,1768141062,15016.649898030002,116.07301844999893,50634.18913152 2026-01-11,14:17:44.000,11,11124680,-795,0,1768141063,15016.656634339997,116.15760800999851,50634.12624744001 2026-01-11,14:17:45.000,11,11124637,-795,0,1768141064,15016.710524820002,116.15760800999851,50634.1821444 2026-01-11,14:17:46.000,11,11124650,-795,0,1768141065,15016.804833159993,116.25629583000409,50634.12624744001 2026-01-11,14:17:47.000,11,11124662,-795,0,1768141066,15016.932823049989,116.31268886999896,50634.042402 2026-01-11,14:17:48.000,11,11124706,-795,0,1768141067,15017.14164866,116.31973799999832,50634.06336336 2026-01-11,14:17:49.000,11,11124701,-795,0,1768141068,15017.40436475,116.32678712999768,50634.03541488 2026-01-11,14:17:50.000,11,11124650,-795,0,1768141069,15017.673817149996,116.34793452000304,50633.986505040004 2026-01-11,14:17:51.000,11,11124662,-795,0,1768141070,15018.037577889998,116.33383626000432,50633.937595200005 2026-01-11,14:17:52.000,11,11124722,-795,0,1768141071,15018.36092077,116.31973799999832,50633.84676264 2026-01-11,14:17:53.000,11,11124634,-795,0,1768141072,15018.650582099996,116.3056397399996,50633.78387856001 2026-01-11,14:17:54.000,11,11124629,-795,0,1768141073,15018.906561880001,116.34088539000368,50633.79086568001 2026-01-11,14:17:55.000,11,11124720,-795,0,1768141074,15018.980661289992,116.23514843999874,50633.818814160004 2026-01-11,14:17:56.000,11,11124700,-795,0,1768141075,15019.034551769997,116.11531323000236,50633.79086568001 2026-01-11,14:17:57.000,11,11124692,-795,0,1768141076,15019.027815460002,116.08711670999764,50633.59522632001 2026-01-11,14:17:58.000,11,11124616,-795,0,1768141077,15018.845935090001,115.79810238000209,50633.84676264 2026-01-11,14:17:59.000,11,11124728,-795,0,1768141078,15018.940243429992,115.65711978000036,50633.78387856001 2026-01-11,14:18:00.000,11,11124601,-795,0,1768141079,15019.216432139998,115.51613717999862,50633.70003312 2026-01-11,14:18:01.000,11,11124687,-795,0,1768141080,15019.485884539994,115.4385967499984,50633.867724 2026-01-11,14:18:02.000,11,11124666,-795,0,1768141081,15019.708182769995,115.3681054500048,50633.70003312 2026-01-11,14:18:03.000,11,11124706,-795,0,1768141082,15020.044998270001,115.41040023000096,50633.63016192 2026-01-11,14:18:04.000,11,11124702,-795,0,1768141083,15020.449176869988,115.4385967499984,50633.553303600005 2026-01-11,14:18:05.000,11,11124708,-795,0,1768141084,15020.79272867999,115.4385967499984,50633.46945816 2026-01-11,14:18:06.000,11,11124649,-795,0,1768141085,15021.008290599995,115.57957935000013,50633.53234224 2026-01-11,14:18:07.000,11,11124730,-795,0,1768141086,15021.217116209991,115.72761108000122,50633.49041952 2026-01-11,14:18:08.000,11,11124637,-795,0,1768141087,15021.405732890002,115.75580759999866,50633.58125208 2026-01-11,14:18:09.000,11,11124687,-795,0,1768141088,15021.493304919997,115.78400412000337,50633.45548392001 2026-01-11,14:18:10.000,11,11124785,-795,0,1768141089,15021.621294809993,115.86859368000296,50633.42054832 2026-01-11,14:18:11.000,11,11124745,-795,0,1768141090,15021.796438869998,115.93203585000447,50633.434522560005 2026-01-11,14:18:12.000,11,11124704,-795,0,1768141091,15021.97158292999,115.98137975999998,50633.44849680001 2026-01-11,14:18:13.000,11,11124659,-795,0,1768141092,15022.16019961,116.10121497000364,50633.553303600005 2026-01-11,14:18:14.000,11,11124703,-795,0,1768141093,15022.2208264,116.27744322000217,50633.47644528001 2026-01-11,14:18:15.000,11,11124699,-795,0,1768141094,15022.20061747,116.22809930999938,50633.42753544001 2026-01-11,14:18:16.000,11,11124602,-795,0,1768141095,15022.369025219996,116.39022929999919,50633.434522560005 2026-01-11,14:18:17.000,11,11124631,-795,0,1768141096,15022.38249784,116.44662234000134,50633.51138088 2026-01-11,14:18:18.000,11,11124591,-795,0,1768141097,15022.409443079996,116.41137669000454,50633.46945816 2026-01-11,14:18:19.000,11,11124742,-795,0,1768141098,15022.523960350001,116.34793452000304,50633.51138088 2026-01-11,14:18:20.000,11,11124655,-795,0,1768141099,15022.651950239997,116.3056397399996,50633.53234224 2026-01-11,14:18:21.000,11,11124659,-795,0,1768141100,15022.793412749998,116.31268886999896,50633.56029072 2026-01-11,14:18:22.000,11,11124734,-795,0,1768141101,15022.779940129993,116.26334496000345,50633.63016192 2026-01-11,14:18:23.000,11,11124643,-795,0,1768141102,15022.645213930002,116.11531323000236,50633.67907176 2026-01-11,14:18:24.000,11,11124758,-795,0,1768141103,15022.611532379997,115.84039715999825,50633.66509752001 2026-01-11,14:18:25.000,11,11124647,-795,0,1768141104,15022.591323449997,115.6148250000042,50633.85374976 2026-01-11,14:18:26.000,11,11124633,-795,0,1768141105,15022.449860939996,115.3681054500048,50633.74195584001 2026-01-11,14:18:27.000,11,11124634,-795,0,1768141106,15022.18040854,115.12138589999813,50633.818814160004 2026-01-11,14:18:28.000,11,11124832,-795,0,1768141107,15022.07262757999,114.76892940000107,50633.92362096 2026-01-11,14:18:29.000,11,11124616,-795,0,1768141108,15022.03220971999,114.51516072000231,50634.02842776001 2026-01-11,14:18:30.000,11,11124633,-795,0,1768141109,15021.850329349989,114.33893247000378,50634.03541488 2026-01-11,14:18:31.000,11,11124697,-795,0,1768141110,15021.708866839988,114.14860595999926,50633.95156944001 2026-01-11,14:18:32.000,11,11124705,-795,0,1768141111,15021.735812079998,113.90188640999986,50634.09131184 2026-01-11,14:18:33.000,11,11124748,-795,0,1768141112,15021.809911489989,113.53533165000408,50634.02842776001 2026-01-11,14:18:34.000,11,11124725,-795,0,1768141113,15021.97158292999,113.38025079000363,50634.119260319996 2026-01-11,14:18:35.000,11,11124746,-795,0,1768141114,15022.23429901999,113.0912364600008,50634.06336336 2026-01-11,14:18:36.000,11,11124499,-795,0,1768141115,15022.517224039992,112.92205734000163,50634.12624744001 2026-01-11,14:18:37.000,11,11124758,-795,0,1768141116,15022.739522269992,112.57664997000393,50634.14022168 2026-01-11,14:18:38.000,11,11124617,-795,0,1768141117,15022.894457399998,112.37222520000068,50634.119260319996 2026-01-11,14:18:39.000,11,11124665,-795,0,1768141118,15023.035919909998,112.16075129999808,50634.16118304 2026-01-11,14:18:40.000,11,11124579,-795,0,1768141119,15023.143700869994,111.85763871000381,50634.09829896001 2026-01-11,14:18:41.000,11,11124675,-795,0,1768141120,15023.39294433999,111.56157525000162,50633.93060808001 2026-01-11,14:18:42.000,11,11124779,-795,0,1768141121,15023.527670539996,111.22321701000328,50634.04938912001 2026-01-11,14:18:43.000,11,11124730,-795,0,1768141122,15023.803859250002,110.98354659000324,50634.01445352 2026-01-11,14:18:44.000,11,11124589,-795,0,1768141123,15024.005948550002,110.72272877999785,50633.95156944001 2026-01-11,14:18:45.000,11,11124501,-795,0,1768141124,15024.38991821999,110.45486184000038,50633.937595200005 2026-01-11,14:18:46.000,11,11124628,-795,0,1768141125,15024.63916169,110.14470011999947,50633.888685360005 2026-01-11,14:18:47.000,11,11124591,-795,0,1768141126,15024.84125099,109.81339101000049,50633.96554368 2026-01-11,14:18:48.000,11,11124737,-795,0,1768141127,15025.077021839992,109.46093451000343,50633.85374976 2026-01-11,14:18:49.000,11,11124615,-795,0,1768141128,15025.279111139993,109.0732323600023,50633.83278840001 2026-01-11,14:18:50.000,11,11124615,-795,0,1768141129,15025.562036159994,108.7137267299986,50633.818814160004 2026-01-11,14:18:51.000,11,11124685,-795,0,1768141130,15025.663080809994,108.50225283000327,50633.70003312 2026-01-11,14:18:52.000,11,11124674,-795,0,1768141131,15025.79780701,108.22733675999916,50633.76291720001 2026-01-11,14:18:53.000,11,11124698,-795,0,1768141132,15025.905587969995,107.95242069000233,50633.672084640006 2026-01-11,14:18:54.000,11,11124486,-795,0,1768141133,15025.81127962999,107.69865201000357,50633.83278840001 2026-01-11,14:18:55.000,11,11124614,-795,0,1768141134,15025.8584338,107.48012898000161,50633.83278840001 2026-01-11,14:18:56.000,11,11124797,-795,0,1768141135,15025.723707599995,107.2193111700035,50633.80483992 2026-01-11,14:18:57.000,11,11124658,-795,0,1768141136,15025.683289739995,106.95144422999874,50633.70003312 2026-01-11,14:18:58.000,11,11124693,-795,0,1768141137,15025.67655343,106.7258720700047,50633.67907176 2026-01-11,14:18:59.000,11,11124715,-795,0,1768141138,15025.67655343,106.47210338999867,50633.74195584001 2026-01-11,14:19:00.000,11,11124592,-795,0,1768141139,15025.804543319995,106.30997339999885,50633.78387856001 2026-01-11,14:19:01.000,11,11124622,-795,0,1768141140,15025.8584338,105.96456603000115,50633.82580128 2026-01-11,14:19:02.000,11,11124710,-795,0,1768141141,15025.966214759996,105.83768168999813,50633.9026596 2026-01-11,14:19:03.000,11,11124633,-795,0,1768141142,15026.013368929991,105.61210953000409,50633.87471112 2026-01-11,14:19:04.000,11,11124677,-795,0,1768141143,15025.97968738,105.39358650000213,50633.81182704001 2026-01-11,14:19:05.000,11,11124735,-795,0,1768141144,15026.033577859991,105.07637565000186,50633.97951792001 2026-01-11,14:19:06.000,11,11124644,-795,0,1768141145,15026.006632619996,104.99883522000164,50634.007466400006 2026-01-11,14:19:07.000,11,11124746,-795,0,1768141146,15025.986423689996,104.90014740000333,50634.07035048 2026-01-11,14:19:08.000,11,11124785,-795,0,1768141147,15025.89211534999,104.83670523000183,50634.105286080005 2026-01-11,14:19:09.000,11,11124586,-795,0,1768141148,15025.83148855999,104.80145957999775,50634.105286080005 2026-01-11,14:19:10.000,11,11124646,-795,0,1768141149,15025.69676236,104.7944104499984,50633.986505040004 2026-01-11,14:19:11.000,11,11124630,-795,0,1768141150,15025.555299849999,104.75211567000224,50633.9725308 2026-01-11,14:19:12.000,11,11124745,-795,0,1768141151,15025.427309959989,104.73801741000352,50633.94458232 2026-01-11,14:19:13.000,11,11124717,-795,0,1768141152,15025.521618299994,104.51949438000156,50634.03541488 2026-01-11,14:19:14.000,11,11124780,-795,0,1768141153,15025.285847449988,104.6111330700005,50634.04938912001 2026-01-11,14:19:15.000,11,11124598,-715,0,1768141154,15025.353210549998,104.55474002999836,50634.09131184 2026-01-11,14:19:16.000,11,11124632,-795,0,1768141155,15025.252165899998,104.63932958999794,50634.07733760001 2026-01-11,14:19:17.000,11,11124590,-795,0,1768141156,15025.198275419993,104.63228045999858,50634.105286080005 2026-01-11,14:19:18.000,11,11124721,-795,0,1768141157,15025.002922430001,104.70277175999945,50634.09829896001 2026-01-11,14:19:19.000,11,11124666,-795,0,1768141158,15024.77388788999,104.75211567000224,50634.1122732 2026-01-11,14:19:20.000,11,11124725,-795,0,1768141159,15024.625689069995,104.73096828000416,50634.105286080005 2026-01-11,14:19:21.000,11,11124704,-795,0,1768141160,15024.34950035999,104.547690899999,50634.16118304 2026-01-11,14:19:22.000,11,11124658,-795,0,1768141161,15024.295609879999,104.63228045999858,50634.12624744001 2026-01-11,14:19:23.000,11,11124663,-795,0,1768141162,15024.255192019999,104.63228045999858,50634.1122732 2026-01-11,14:19:24.000,11,11124731,-795,0,1768141163,15024.174356299998,104.73096828000416,50634.2520156 2026-01-11,14:19:25.000,11,11124591,-795,0,1768141164,15024.086784269988,104.71687001999817,50634.21009288 2026-01-11,14:19:26.000,11,11124626,-795,0,1768141165,15024.053102719998,104.60408394000115,50634.07035048 2026-01-11,14:19:27.000,11,11124551,-795,0,1768141166,15024.053102719998,104.52654351000092,50634.13323456 2026-01-11,14:19:28.000,11,11124683,-795,0,1768141167,15024.120465819993,104.49834699000348,50634.154195920004 2026-01-11,14:19:29.000,11,11124711,-795,0,1768141168,15024.133938439998,104.25867657000344,50634.13323456 2026-01-11,14:19:30.000,11,11124698,-795,0,1768141169,15024.255192019999,104.10359571000299,50634.13323456 2026-01-11,14:19:31.000,11,11124744,-795,0,1768141170,15024.423599769994,104.04720267000084,50634.01445352 2026-01-11,14:19:32.000,11,11124820,-795,0,1768141171,15024.524644419995,103.9908096299987,50634.14022168 2026-01-11,14:19:33.000,11,11124646,-795,0,1768141172,15024.63916169,103.89917093999975,50634.02144064 2026-01-11,14:19:34.000,11,11124687,-795,0,1768141173,15024.706524789995,103.84277790000488,50634.00047928001 2026-01-11,14:19:35.000,11,11124658,-795,0,1768141174,15024.82104206,103.75818833999801,50634.02144064 2026-01-11,14:19:36.000,11,11124682,-795,0,1768141175,15024.746942649996,103.71589356000186,50634.02144064 2026-01-11,14:19:37.000,11,11124565,-795,0,1768141176,15024.666106929995,103.60310748000484,50634.02842776001 2026-01-11,14:19:38.000,11,11124722,-795,0,1768141177,15024.625689069995,103.42687922999903,50634.00047928001 2026-01-11,14:19:39.000,11,11124675,-795,0,1768141178,15024.464017629994,103.18720880999899,50633.94458232 2026-01-11,14:19:40.000,11,11124774,-795,0,1768141179,15024.423599769994,102.86999795999873,50634.01445352 2026-01-11,14:19:41.000,11,11124706,-795,0,1768141180,15024.43033607999,102.82065405000321,50634.08432472 2026-01-11,14:19:42.000,11,11124705,-795,0,1768141181,15024.443808699994,102.64442580000468,50634.1122732 2026-01-11,14:19:43.000,11,11124565,-795,0,1768141182,15024.544853349995,102.36246060000121,50634.154195920004 2026-01-11,14:19:44.000,11,11124632,-795,0,1768141183,15024.71326109999,102.22852712999884,50634.175157280006 2026-01-11,14:19:45.000,11,11124703,-795,0,1768141184,15024.861459920001,102.01000410000415,50634.042402 2026-01-11,14:19:46.000,11,11124674,-795,0,1768141185,15024.84125099,101.91131627999857,50634.13323456 2026-01-11,14:19:47.000,11,11124777,-795,0,1768141186,15024.787360509996,101.69279325000389,50634.119260319996 2026-01-11,14:19:48.000,11,11124735,-795,0,1768141187,15024.767151579996,101.57295804000023,50634.105286080005 2026-01-11,14:19:49.000,11,11124696,-795,0,1768141188,15024.69978848,101.4319754399985,50634.09829896001 2026-01-11,14:19:50.000,11,11124785,-795,0,1768141189,15024.55832597,101.21345241000381,50634.105286080005 2026-01-11,14:19:51.000,11,11124610,-795,0,1768141190,15024.51790811,101.22050154000317,50634.13323456 2026-01-11,14:19:52.000,11,11124684,-795,0,1768141191,15024.336027739999,101.11476458999823,50634.30791256 2026-01-11,14:19:53.000,11,11124742,-795,0,1768141192,15024.255192019999,101.04427329000464,50634.23804136 2026-01-11,14:19:54.000,11,11124762,-795,0,1768141193,15024.288873569989,100.99492938000185,50634.14022168 2026-01-11,14:19:55.000,11,11124706,-795,0,1768141194,15024.282137259994,101.00902764000057,50634.16118304 2026-01-11,14:19:56.000,11,11124748,-795,0,1768141195,15024.302346189994,100.98083112000313,50634.042402 2026-01-11,14:19:57.000,11,11124696,-795,0,1768141196,15024.315818809999,100.87509416999819,50634.06336336 2026-01-11,14:19:58.000,11,11124668,-795,0,1768141197,15024.524644419995,100.8398485200014,50633.92362096 2026-01-11,14:19:59.000,11,11124719,-795,0,1768141198,15024.686315859995,100.86099590999947,50633.94458232 2026-01-11,14:20:00.000,11,11124747,-795,0,1768141199,15024.794096819991,100.93148721000034,50633.95855656001 2026-01-11,14:20:01.000,11,11124561,-795,0,1768141200,15024.834514679991,100.8046028700046,50633.85374976 2026-01-11,14:20:02.000,11,11124765,-795,0,1768141201,15024.922086710001,100.7905046099986,50633.839775520006 2026-01-11,14:20:03.000,11,11124690,-795,0,1768141202,15025.023131360002,100.74116070000309,50633.867724 2026-01-11,14:20:04.000,11,11124782,-795,0,1768141203,15025.023131360002,100.72001330999774,50633.90964672001 2026-01-11,14:20:05.000,11,11124763,-795,0,1768141204,15025.238693279993,100.57903071000328,50633.83278840001 2026-01-11,14:20:06.000,11,11124673,-795,0,1768141205,15025.366683169988,100.58607984000264,50633.81182704001 2026-01-11,14:20:07.000,11,11124708,-795,0,1768141206,15025.386892099988,100.52263767000113,50633.7978528 2026-01-11,14:20:08.000,11,11124695,-795,0,1768141207,15025.245429590002,100.45214637000026,50633.79086568001 2026-01-11,14:20:09.000,11,11124746,-795,0,1768141208,15025.117439699992,100.31821289999789,50633.73496872 2026-01-11,14:20:10.000,11,11124708,-795,0,1768141209,15024.982713500001,100.19837769000151,50633.76291720001 2026-01-11,14:20:11.000,11,11124781,-795,0,1768141210,15024.7806242,100.02919857000234,50633.839775520006 2026-01-11,14:20:12.000,11,11124624,-795,0,1768141211,15024.59200751999,99.8247737999991,50633.769904320005 2026-01-11,14:20:13.000,11,11124644,-795,0,1768141212,15024.51117179999,99.65559467999992,50633.95156944001 2026-01-11,14:20:14.000,11,11124659,-795,0,1768141213,15024.45728132,99.34543295999902,50633.85374976 2026-01-11,14:20:15.000,11,11124841,-795,0,1768141214,15024.41686346,99.30313818000286,50633.91663384 2026-01-11,14:20:16.000,11,11124809,-795,0,1768141215,15024.43033607999,99.09871340999962,50633.91663384 2026-01-11,14:20:17.000,11,11124684,-795,0,1768141216,15024.36970928999,98.96477994000452,50633.89567248 2026-01-11,14:20:18.000,11,11124692,-795,0,1768141217,15024.275400949999,98.86609211999894,50633.92362096 2026-01-11,14:20:19.000,11,11124776,-795,0,1768141218,15024.208037849989,98.83084647000214,50634.00047928001 2026-01-11,14:20:20.000,11,11124687,-795,0,1768141219,15024.059839029993,98.76035517000128,50633.839775520006 2026-01-11,14:20:21.000,11,11124802,-795,0,1768141220,15024.066575339988,98.65461822000361,50634.007466400006 2026-01-11,14:20:22.000,11,11124769,-795,0,1768141221,15024.012684859998,98.64756909000425,50633.9026596 2026-01-11,14:20:23.000,11,11124770,-795,0,1768141222,15024.012684859998,98.47134083999845,50633.839775520006 2026-01-11,14:20:24.000,11,11124640,-795,0,1768141223,15024.100256889993,98.42904606000229,50633.9026596 2026-01-11,14:20:25.000,11,11124682,-795,0,1768141224,15024.234983089998,98.3797021499995,50633.97951792001 2026-01-11,14:20:26.000,11,11124679,-795,0,1768141225,15024.288873569989,98.3797021499995,50633.9026596 2026-01-11,14:20:27.000,11,11124613,-795,0,1768141226,15024.342764049994,98.21757215999969,50634.01445352 2026-01-11,14:20:28.000,11,11124742,-795,0,1768141227,15024.423599769994,98.21757215999969,50634.02144064 2026-01-11,14:20:29.000,11,11124688,-795,0,1768141228,15024.43707239,98.08363869000459,50633.937595200005 2026-01-11,14:20:30.000,11,11124826,-795,0,1768141229,15024.443808699994,98.09068782000395,50633.937595200005 2026-01-11,14:20:31.000,11,11124842,-795,0,1768141230,15024.41686346,97.83691913999792,50633.93060808001 2026-01-11,14:20:32.000,11,11124687,-795,0,1768141231,15024.443808699994,97.81577174999984,50633.888685360005 2026-01-11,14:20:33.000,11,11124682,-795,0,1768141232,15024.45728132,97.77347697000368,50634.03541488 2026-01-11,14:20:34.000,11,11124608,-795,0,1768141233,15024.47075393999,97.73118219000025,50634.02842776001 2026-01-11,14:20:35.000,11,11124614,-795,0,1768141234,15024.41012714999,97.68183828000474,50633.94458232 2026-01-11,14:20:36.000,11,11124721,-795,0,1768141235,15024.51790811,97.77347697000368,50633.9725308 2026-01-11,14:20:37.000,11,11124744,-795,0,1768141236,15024.55158965999,97.78052610000304,50633.90964672001 2026-01-11,14:20:38.000,11,11124668,-795,0,1768141237,15024.585271209995,97.65364176000003,50633.81182704001 2026-01-11,14:20:39.000,11,11124682,-795,0,1768141238,15024.524644419995,97.6747891499981,50633.80483992 2026-01-11,14:20:40.000,11,11124805,-795,0,1768141239,15024.41012714999,97.7241330600009,50633.986505040004 2026-01-11,14:20:41.000,11,11124646,-795,0,1768141240,15024.181092609993,97.54790481000236,50633.818814160004 2026-01-11,14:20:42.000,11,11124748,-795,0,1768141241,15024.005948550002,97.39282395000191,50633.867724 2026-01-11,14:20:43.000,11,11124584,-795,0,1768141242,15023.911640209997,97.32233265000104,50633.83278840001 2026-01-11,14:20:44.000,11,11124669,-795,0,1768141243,15023.877958659992,97.25889047999954,50633.79086568001 2026-01-11,14:20:45.000,11,11124699,-795,0,1768141244,15023.904903900002,97.15315353000187,50633.74894296 2026-01-11,14:20:46.000,11,11124759,-795,0,1768141245,15023.898167589992,97.15315353000187,50633.74195584001 2026-01-11,14:20:47.000,11,11124665,-795,0,1768141246,15023.844277110002,97.02626918999886,50633.63016192 2026-01-11,14:20:48.000,11,11124818,-795,0,1768141247,15023.911640209997,96.95577788999799,50633.58125208 2026-01-11,14:20:49.000,11,11124678,-715,0,1768141248,15024.012684859998,96.94167962999927,50633.57426496001 2026-01-11,14:20:50.000,11,11124514,-795,0,1768141249,15023.918376519992,96.8711883299984,50633.70003312 2026-01-11,14:20:51.000,11,11124606,-795,0,1768141250,15023.756705079992,96.77954963999946,50633.69304600001 2026-01-11,14:20:52.000,11,11124666,-795,0,1768141251,15023.37947172,96.72315660000459,50633.672084640006 2026-01-11,14:20:53.000,11,11124610,-795,0,1768141252,15023.27842707,96.73020573000395,50633.602213440005 2026-01-11,14:20:54.000,11,11124735,-795,0,1768141253,15023.298636,96.68791095000051,50633.553303600005 2026-01-11,14:20:55.000,11,11124780,-795,0,1768141254,15023.35926279,96.63151790999837,50633.5882392 2026-01-11,14:20:56.000,11,11124749,-795,0,1768141255,15023.39968065,96.6738126900018,50633.602213440005 2026-01-11,14:20:57.000,11,11124895,-795,0,1768141256,15023.27842707,96.50463357000262,50633.56029072 2026-01-11,14:20:58.000,11,11124803,-795,0,1768141257,15023.31884493,96.37774922999961,50633.46945816 2026-01-11,14:20:59.000,11,11124789,-795,0,1768141258,15023.022447289994,96.36365097000089,50633.51138088 2026-01-11,14:21:00.000,11,11124723,-795,0,1768141259,15022.921402639993,96.3143070599981,50633.52535512001 2026-01-11,14:21:01.000,11,11124616,-795,0,1768141260,15022.712577029997,96.19447185000172,50633.56727784 2026-01-11,14:21:02.000,11,11124631,-795,0,1768141261,15022.625005000002,96.0816857700047,50633.42753544001 2026-01-11,14:21:03.000,11,11124720,-795,0,1768141262,15022.476806179991,95.95480143000168,50633.56727784 2026-01-11,14:21:04.000,11,11124526,-795,0,1768141263,15022.348816289996,95.8208679599993,50633.53234224 2026-01-11,14:21:05.000,11,11124685,-795,0,1768141264,15022.34207998,95.82791708999866,50633.518368 2026-01-11,14:21:06.000,11,11124733,-795,0,1768141265,15022.25450794999,95.66578709999885,50633.52535512001 2026-01-11,14:21:07.000,11,11124715,-795,0,1768141266,15022.288189499995,95.55300102000183,50633.37862560001 2026-01-11,14:21:08.000,11,11124623,-795,0,1768141267,15022.32187105,95.53185363000375,50633.35766424001 2026-01-11,14:21:09.000,11,11124642,-795,0,1768141268,15022.369025219996,95.46136233000288,50633.4135612 2026-01-11,14:21:10.000,11,11124692,-795,0,1768141269,15022.375761529991,95.0666110500024,50633.35067712 2026-01-11,14:21:11.000,11,11124861,-795,0,1768141270,15022.40270677,94.79874410999764,50633.28080592001 2026-01-11,14:21:12.000,11,11124676,-795,0,1768141271,15022.490278799996,94.52382804000081,50633.2738188 2026-01-11,14:21:13.000,11,11124726,-795,0,1768141272,15022.618268689992,94.40399283000443,50633.23888320001 2026-01-11,14:21:14.000,11,11124583,-795,0,1768141273,15022.712577029997,94.16432241000439,50633.18997336001 2026-01-11,14:21:15.000,11,11124590,-795,0,1768141274,15022.685631790002,93.98104502999922,50633.30176728 2026-01-11,14:21:16.000,11,11124627,-715,0,1768141275,15022.672159169997,93.76252200000454,50633.17599912 2026-01-11,14:21:17.000,11,11124741,-795,0,1768141276,15022.436388319991,93.57219549000001,50633.17599912 2026-01-11,14:21:18.000,11,11124863,-795,0,1768141277,15022.355552599991,93.17744420999952,50633.217921840005 2026-01-11,14:21:19.000,11,11124749,-795,0,1768141278,15022.288189499995,92.89547901000333,50633.1340764 2026-01-11,14:21:20.000,11,11124707,-795,0,1768141279,15022.308398429996,92.67695598000137,50633.19696048 2026-01-11,14:21:21.000,11,11124754,-795,0,1768141280,15022.503751420001,92.52892425000027,50633.099140800005 2026-01-11,14:21:22.000,11,11124682,-795,0,1768141281,15022.692368099997,92.13417296999978,50633.0292696 2026-01-11,14:21:23.000,11,11124872,-795,0,1768141282,15022.800149059993,91.97909210999933,50632.91048856 2026-01-11,14:21:24.000,11,11124649,-795,0,1768141283,15022.894457399998,91.73237255999993,50632.96638552 2026-01-11,14:21:25.000,11,11124616,-795,0,1768141284,15022.982029429993,91.54909518000204,50632.92446280001 2026-01-11,14:21:26.000,11,11124925,-795,0,1768141285,15023.069601459989,91.309424760002,50633.001321120006 2026-01-11,14:21:27.000,11,11124739,-795,0,1768141286,15023.13022824999,91.06975434000196,50632.75677192001 2026-01-11,14:21:28.000,11,11124739,-795,0,1768141287,15023.17064610999,90.93582086999959,50632.833630240006 2026-01-11,14:21:29.000,11,11124709,-795,0,1768141288,15023.022447289994,90.53402045999974,50632.79170752 2026-01-11,14:21:30.000,11,11124869,-795,0,1768141289,15022.901193709993,90.27320265000162,50632.82664312001 2026-01-11,14:21:31.000,11,11124631,-795,0,1768141290,15022.955084189998,90.17451483000332,50632.644978000004 2026-01-11,14:21:32.000,11,11124612,-795,0,1768141291,15022.847303229988,90.09697440000309,50632.60305528 2026-01-11,14:21:33.000,11,11124530,-795,0,1768141292,15022.752994889997,89.91369701999793,50632.617029520006 2026-01-11,14:21:34.000,11,11124701,-795,0,1768141293,15022.746258580002,89.77976355000283,50632.46331288 2026-01-11,14:21:35.000,11,11124706,-795,0,1768141294,15022.726049650002,89.5541913900015,50632.42139016001 2026-01-11,14:21:36.000,11,11124755,-795,0,1768141295,15022.685631790002,89.59648616999766,50632.379467440005 2026-01-11,14:21:37.000,11,11124666,-795,0,1768141296,15022.530696659996,89.49779834999936,50632.281647760006 2026-01-11,14:21:38.000,11,11124632,-795,0,1768141297,15022.348816289996,89.47665096000128,50632.26767352 2026-01-11,14:21:39.000,11,11124536,-795,0,1768141298,15022.106309129995,89.3427174899989,50632.30260912001 2026-01-11,14:21:40.000,11,11124712,-795,0,1768141299,15021.897483519999,89.31452097000147,50632.19780232 2026-01-11,14:21:41.000,11,11124612,-795,0,1768141300,15021.789702559989,89.30042271000275,50632.15587960001 2026-01-11,14:21:42.000,11,11124658,-795,0,1768141301,15021.702130529993,89.27927532000467,50632.10696976001 2026-01-11,14:21:43.000,11,11124643,-795,0,1768141302,15021.439414439992,89.15239098000166,50631.995175840006 2026-01-11,14:21:44.000,11,11124590,-715,0,1768141303,15021.378787649992,89.1453418500023,50632.06504704001 2026-01-11,14:21:45.000,11,11124664,-795,0,1768141304,15021.109335249996,89.11009619999822,50631.946266000006 2026-01-11,14:21:46.000,11,11124681,-795,0,1768141305,15020.99481797999,89.25107879999996,50632.07902128 2026-01-11,14:21:47.000,11,11124849,-755,0,1768141306,15020.71189295999,89.01845750999928,50631.98818872001 2026-01-11,14:21:48.000,11,11124707,-795,0,1768141307,15020.348132220002,88.98321186000248,50631.96722736001 2026-01-11,14:21:49.000,11,11124566,-795,0,1768141308,15020.186460780002,89.11714533000486,50631.995175840006 2026-01-11,14:21:50.000,11,11124619,-795,0,1768141309,15020.058470889991,89.02550663999864,50632.03011144 2026-01-11,14:21:51.000,11,11124589,-795,0,1768141310,15019.789018489995,88.9338679499997,50631.84844632001 2026-01-11,14:21:52.000,11,11124745,-795,0,1768141311,15019.72165539,88.94796620999841,50631.85543344 2026-01-11,14:21:53.000,11,11124659,-795,0,1768141312,15019.65429228999,88.96911360000377,50631.974214480004 2026-01-11,14:21:54.000,11,11124677,-795,0,1768141313,15019.539775019999,88.89157317000354,50631.91831752001 2026-01-11,14:21:55.000,11,11124692,-795,0,1768141314,15019.458939299999,88.89157317000354,50631.75062664001 2026-01-11,14:21:56.000,11,11124603,-795,0,1768141315,15019.445466679994,88.81403274000331,50631.70171680001 2026-01-11,14:21:57.000,11,11124700,-795,0,1768141316,15019.51282977999,88.88452404000418,50631.68774256 2026-01-11,14:21:58.000,11,11124700,-795,0,1768141317,15019.55998395,88.92681882000034,50631.54800016 2026-01-11,14:21:59.000,11,11124946,-795,0,1768141318,15019.55998395,88.89157317000354,50631.610884240006 2026-01-11,14:22:00.000,11,11124757,-795,0,1768141319,15019.57345656999,88.72944318000373,50631.48511608001 2026-01-11,14:22:01.000,11,11124771,-795,0,1768141320,15019.438730369999,88.51092015000177,50631.63184560001 2026-01-11,14:22:02.000,11,11124843,-795,0,1768141321,15019.431994059989,88.46862536999834,50631.40825776 2026-01-11,14:22:03.000,11,11124528,-795,0,1768141322,15019.398312509999,88.18666017000214,50631.443193360006 2026-01-11,14:22:04.000,11,11124496,-795,0,1768141323,15019.243377379993,88.18666017000214,50631.33838656 2026-01-11,14:22:05.000,11,11124455,-795,0,1768141324,15019.122123799993,87.93994062000274,50631.48511608001 2026-01-11,14:22:06.000,11,11124654,-795,0,1768141325,15019.014342839997,87.74256497999886,50631.42921912 2026-01-11,14:22:07.000,11,11124625,-795,0,1768141326,15018.906561880001,87.65797541999927,50631.34537368001 2026-01-11,14:22:08.000,11,11124531,-795,0,1768141327,15018.66405472,87.4887963000001,50631.3872964 2026-01-11,14:22:09.000,11,11124728,-795,0,1768141328,15018.70447258,87.24912588000007,50631.254541120004 2026-01-11,14:22:10.000,11,11124526,-795,0,1768141329,15018.758363059991,87.23502762000135,50631.10082448001 2026-01-11,14:22:11.000,11,11124613,-795,0,1768141330,15018.825726160001,87.1786345799992,50631.19864416001 2026-01-11,14:22:12.000,11,11124677,-795,0,1768141331,15018.893089259996,87.1433889300024,50631.107811600006 2026-01-11,14:22:13.000,11,11124650,-795,0,1768141332,15018.771835679996,87.02355371999874,50631.10082448001 2026-01-11,14:22:14.000,11,11124626,-795,0,1768141333,15018.74489044,87.03765198000474,50630.870249520005 2026-01-11,14:22:15.000,11,11124595,-795,0,1768141334,15018.66405472,87.08699589000025,50630.919159360004 2026-01-11,14:22:16.000,11,11124797,-795,0,1768141335,15018.650582099996,87.00240633000067,50630.84928816 2026-01-11,14:22:17.000,11,11124806,-795,0,1768141336,15018.67752733999,86.896669380003,50630.88422376 2026-01-11,14:22:18.000,11,11124607,-795,0,1768141337,15018.61690054999,86.8332272100015,50630.8283268 2026-01-11,14:22:19.000,11,11124654,-795,0,1768141338,15018.51585589999,86.84027634000086,50630.77941696 2026-01-11,14:22:20.000,11,11124738,-795,0,1768141339,15018.529328519995,86.90371851000236,50630.653648800006 2026-01-11,14:22:21.000,11,11124533,-795,0,1768141340,15018.583219,86.79093242999807,50630.61172608 2026-01-11,14:22:22.000,11,11124726,-795,0,1768141341,15018.51585589999,86.80503069000406,50630.50691928001 2026-01-11,14:22:23.000,11,11124725,-795,0,1768141342,15018.448492799995,86.76978503999999,50630.43006096001 2026-01-11,14:22:24.000,11,11124484,-795,0,1768141343,15018.185776709994,86.66404809000232,50630.66762304 2026-01-11,14:22:25.000,11,11124775,-795,0,1768141344,15018.29355766999,86.84027634000086,50630.33224128 2026-01-11,14:22:26.000,11,11124655,-795,0,1768141345,15018.226194569994,86.896669380003,50630.38813824001 2026-01-11,14:22:27.000,11,11124822,-795,0,1768141346,15018.219458259999,86.88962025000365,50630.5139064 2026-01-11,14:22:28.000,11,11124662,-795,0,1768141347,15018.077995749998,87.0799467600009,50630.31127992001 2026-01-11,14:22:29.000,11,11124709,-795,0,1768141348,15017.970214790003,87.06584850000218,50630.18551176 2026-01-11,14:22:30.000,11,11124681,-795,0,1768141349,15017.875906449997,87.05879937000282,50630.29031856001 2026-01-11,14:22:31.000,11,11124755,-795,0,1768141350,15017.889379070002,87.00945546000003,50630.22044736001 2026-01-11,14:22:32.000,11,11124697,-795,0,1768141351,15017.896115379997,87.0799467600009,50630.20647312 2026-01-11,14:22:33.000,11,11124666,-795,0,1768141352,15017.862433829992,87.00240633000067,50630.26237008001 2026-01-11,14:22:34.000,11,11124674,-795,0,1768141353,15017.781598109992,87.13633980000304,50630.14358904001 2026-01-11,14:22:35.000,11,11124655,-795,0,1768141354,15017.633399289996,87.22092936000263,50630.03878224 2026-01-11,14:22:36.000,11,11124644,-795,0,1768141355,15017.471727849996,87.40420674000052,50629.913014080004 2026-01-11,14:22:37.000,11,11124779,-795,0,1768141356,15017.16185759,87.34781369999837,50629.913014080004 2026-01-11,14:22:38.000,11,11124854,-755,0,1768141357,15017.148384969994,87.44650152000395,50629.82218152 2026-01-11,14:22:39.000,11,11124941,-795,0,1768141358,15016.946295669994,87.56633673000033,50629.913014080004 2026-01-11,14:22:40.000,11,11124690,-795,0,1768141359,15016.865459949993,87.57338585999969,50629.794233040004 2026-01-11,14:22:41.000,11,11124816,-795,0,1768141360,15016.710524820002,87.62272977000248,50629.83615576001 2026-01-11,14:22:42.000,11,11124558,-795,0,1768141361,15016.609480170002,87.79190889000165,50629.75231032 2026-01-11,14:22:43.000,11,11124719,-795,0,1768141362,15016.474753969997,87.7002702000027,50629.71737472001 2026-01-11,14:22:44.000,11,11124494,-795,0,1768141363,15016.313082529996,87.71436846000142,50629.815194400006 2026-01-11,14:22:45.000,11,11124572,-795,0,1768141364,15016.23898311999,87.84125280000444,50629.54269672 2026-01-11,14:22:46.000,11,11124628,-795,0,1768141365,15016.17835632999,87.90469496999867,50629.598593680006 2026-01-11,14:22:47.000,11,11124687,-795,0,1768141366,15016.030157509995,87.7355158499995,50629.57064520001 2026-01-11,14:22:48.000,11,11124798,-795,0,1768141367,15016.01668488999,87.91879323000467,50629.4658384 2026-01-11,14:22:49.000,11,11124625,-795,0,1768141368,15015.969530719995,87.8835475800006,50629.43788992 2026-01-11,14:22:50.000,11,11124590,-795,0,1768141369,15015.774177729989,87.97518626999954,50629.458851280004 2026-01-11,14:22:51.000,11,11124724,-795,0,1768141370,15015.457571159997,87.79190889000165,50629.44487704 2026-01-11,14:22:52.000,11,11124848,-795,0,1768141371,15015.309372340002,87.7002702000027,50629.361031600005 2026-01-11,14:22:53.000,11,11124668,-795,0,1768141372,15015.248745550001,87.90469496999867,50629.24923768 2026-01-11,14:22:54.000,11,11124582,-795,0,1768141373,15015.262218169992,87.672073679998,50629.16539224001 2026-01-11,14:22:55.000,11,11124549,-795,0,1768141374,15015.302636029992,87.92584236000403,50629.10949528 2026-01-11,14:22:56.000,11,11124631,-795,0,1768141375,15015.309372340002,87.76371237000421,50629.123469520004 2026-01-11,14:22:57.000,11,11124768,-795,0,1768141376,15015.329581270002,87.96813714000018,50629.18635360001 2026-01-11,14:22:58.000,11,11124606,-795,0,1768141377,15015.215063999996,87.69322107000335,50629.06757256001 2026-01-11,14:22:59.000,11,11124602,-795,0,1768141378,15014.96582053,87.84125280000444,50628.94879152001 2026-01-11,14:23:00.000,11,11124686,-795,0,1768141379,15014.83783063999,87.57338585999969,50629.0116756 2026-01-11,14:23:01.000,11,11124626,-795,0,1768141380,15014.750258609994,87.74256497999886,50628.955778640004 2026-01-11,14:23:02.000,11,11124679,-795,0,1768141381,15014.76373123,87.6015823800044,50628.99071424 2026-01-11,14:23:03.000,11,11124593,-795,0,1768141382,15014.662686579999,87.7355158499995,50628.91385592 2026-01-11,14:23:04.000,11,11124629,-795,0,1768141383,15014.71657705999,87.68617194000399,50628.79507488 2026-01-11,14:23:05.000,11,11124689,-795,0,1768141384,15014.689631819994,87.61568064000312,50628.73219080001 2026-01-11,14:23:06.000,11,11124737,-795,0,1768141385,15014.80414909,87.55223847000161,50628.7671264 2026-01-11,14:23:07.000,11,11124742,-795,0,1768141386,15014.69636812999,87.59453324999777,50628.79507488 2026-01-11,14:23:08.000,11,11124748,-795,0,1768141387,15014.588587169994,87.3901084800018,50628.66930672 2026-01-11,14:23:09.000,11,11124678,-795,0,1768141388,15014.622268719999,87.37601022000308,50628.67629384 2026-01-11,14:23:10.000,11,11124801,-795,0,1768141389,15014.602059789999,87.34781369999837,50628.67629384 2026-01-11,14:23:11.000,11,11124595,-795,0,1768141390,15014.527960379994,87.31961718000093,50628.71821656 2026-01-11,14:23:12.000,11,11124630,-795,0,1768141391,15014.406706799993,87.12929067000368,50628.54353856001 2026-01-11,14:23:13.000,11,11124803,-795,0,1768141392,15014.332607390003,87.13633980000304,50628.64834536 2026-01-11,14:23:14.000,11,11124672,-795,0,1768141393,15014.386497869993,87.12929067000368,50628.690268080005 2026-01-11,14:23:15.000,11,11124670,-795,0,1768141394,15014.568378239994,86.98830807000195,50628.4876416 2026-01-11,14:23:16.000,11,11124633,-795,0,1768141395,15014.831094329995,86.9319150299998,50628.52956432 2026-01-11,14:23:17.000,11,11124644,-635,0,1768141396,15015.134228279996,86.93896415999916,50628.34091208 2026-01-11,14:23:18.000,11,11124761,-795,0,1768141397,15015.268954480001,86.8332272100015,50628.3828348 2026-01-11,14:23:19.000,11,11124698,-795,0,1768141398,15015.551879500003,86.86142372999893,50628.29898936001 2026-01-11,14:23:20.000,11,11124622,-795,0,1768141399,15015.679869389998,86.896669380003,50628.16623408 2026-01-11,14:23:21.000,11,11124739,-795,0,1768141400,15015.727023559994,86.91781677000108,50628.18020832001 2026-01-11,14:23:22.000,11,11124707,-795,0,1768141401,15015.821331899999,86.76273591000063,50628.07540152 2026-01-11,14:23:23.000,11,11124498,-795,0,1768141402,15015.85501344999,86.69224460999976,50628.06142728001 2026-01-11,14:23:24.000,11,11124707,-795,0,1768141403,15015.91564023999,86.48077071000444,50628.0334788 2026-01-11,14:23:25.000,11,11124565,-795,0,1768141404,15015.868486069994,86.55831114000466,50628.04046592001 2026-01-11,14:23:26.000,11,11124748,-795,0,1768141405,15015.908903929994,86.35388637000142,50627.89373640001 2026-01-11,14:23:27.000,11,11124677,-795,0,1768141406,15015.94258548,86.36798463000014,50627.80989096 2026-01-11,14:23:28.000,11,11124742,-795,0,1768141407,15015.98300334,86.36093550000078,50627.949633360004 2026-01-11,14:23:29.000,11,11124830,-795,0,1768141408,15016.08404799,86.3750337599995,50627.87277504001 2026-01-11,14:23:30.000,11,11124719,-795,0,1768141409,15016.00321227,86.33273898000334,50627.76796824 2026-01-11,14:23:31.000,11,11124692,-795,0,1768141410,15015.908903929994,86.4737215799978,50627.698097039996 2026-01-11,14:23:32.000,11,11124717,-795,0,1768141411,15015.727023559994,86.43142680000165,50627.46053496001 2026-01-11,14:23:33.000,11,11124684,-795,0,1768141412,15015.625978909993,86.3750337599995,50627.59329024 2026-01-11,14:23:34.000,11,11124594,-795,0,1768141413,15015.646187839993,86.55126200999803,50627.62822584001 2026-01-11,14:23:35.000,11,11124622,-795,0,1768141414,15015.605769979993,86.5865076600021,50627.44656072 2026-01-11,14:23:36.000,11,11124736,-795,0,1768141415,15015.639451529998,86.84732547000021,50627.50944480001 2026-01-11,14:23:37.000,11,11124756,-795,0,1768141416,15015.612506289988,86.81207982000342,50627.418612240006 2026-01-11,14:23:38.000,11,11124714,-795,0,1768141417,15015.747232489994,86.86142372999893,50627.397650880004 2026-01-11,14:23:39.000,11,11124822,-795,0,1768141418,15015.828068209994,87.03765198000474,50627.46053496001 2026-01-11,14:23:40.000,11,11124613,-795,0,1768141419,15015.794386659989,87.19978197000455,50627.27188272001 2026-01-11,14:23:41.000,11,11124609,-795,0,1768141420,15015.85501344999,87.23502762000135,50627.36970240001 2026-01-11,14:23:42.000,11,11124650,-795,0,1768141421,15015.85501344999,87.49584542999946,50627.3347668 2026-01-11,14:23:43.000,11,11124667,-795,0,1768141422,15015.679869389998,87.56633673000033,50627.181050160005 2026-01-11,14:23:44.000,11,11124639,-795,0,1768141423,15015.612506289988,87.56633673000033,50627.17406304001 2026-01-11,14:23:45.000,11,11124807,-795,0,1768141424,15015.652924149988,87.5381402100029,50627.1600888 2026-01-11,14:23:46.000,11,11124735,-795,0,1768141425,15015.612506289988,87.74256497999886,50627.0902176 2026-01-11,14:23:47.000,11,11124807,-795,0,1768141426,15015.444098539992,87.7355158499995,50626.99938504 2026-01-11,14:23:48.000,11,11124643,-795,0,1768141427,15015.275690789997,87.92584236000403,50627.10419184001 2026-01-11,14:23:49.000,11,11124788,-795,0,1768141428,15015.120755659991,87.97518626999954,50627.00637216001 2026-01-11,14:23:50.000,11,11124560,-795,0,1768141429,15015.06686518,87.96108801000082,50627.0203464 2026-01-11,14:23:51.000,11,11124733,-795,0,1768141430,15014.952347909995,88.17961104000278,50626.964449440005 2026-01-11,14:23:52.000,11,11124716,-795,0,1768141431,15014.82435802,88.29944624999916,50627.04130776 2026-01-11,14:23:53.000,11,11124813,-795,0,1768141432,15014.730049679994,88.1937093000015,50627.132140320005 2026-01-11,14:23:54.000,11,11124691,-795,0,1768141433,15014.78394016,88.4051832000041,50626.880604 2026-01-11,14:23:55.000,11,11124746,-795,0,1768141434,15014.61553240999,88.44747798000026,50626.83868128001 2026-01-11,14:23:56.000,11,11124655,-795,0,1768141435,15014.487542519993,88.28534799000045,50626.86662976001 2026-01-11,14:23:57.000,11,11124636,-795,0,1768141436,15014.507751449994,88.2289549499983,50626.88759112001 2026-01-11,14:23:58.000,11,11124736,-795,0,1768141437,15014.373025249988,88.32764277000388,50626.78977144001 2026-01-11,14:23:59.000,11,11124698,-795,0,1768141438,15014.494278829989,88.20780756000022,50626.94348808 2026-01-11,14:24:00.000,11,11124751,-795,0,1768141439,15014.65595026999,88.30649537999852,50626.94348808 2026-01-11,14:24:01.000,11,11124724,-795,0,1768141440,15014.790676469995,88.18666017000214,50626.93650096001 2026-01-11,14:24:02.000,11,11124771,-795,0,1768141441,15014.89845742999,87.9822353999989,50626.726887360004 2026-01-11,14:24:03.000,11,11124742,-795,0,1768141442,15015.06012886999,87.96813714000018,50626.74086160001 2026-01-11,14:24:04.000,11,11124745,-795,0,1768141443,15015.120755659991,87.82715453999845,50626.71990024001 2026-01-11,14:24:05.000,11,11124737,-795,0,1768141444,15015.134228279996,87.58043498999905,50626.76182296 2026-01-11,14:24:06.000,11,11124670,-795,0,1768141445,15015.255481859997,87.50994368999818,50626.510286640005 2026-01-11,14:24:07.000,11,11124563,-795,0,1768141446,15015.309372340002,87.40420674000052,50626.580157840006 2026-01-11,14:24:08.000,11,11124544,-715,0,1768141447,15015.417153299997,87.26322413999878,50626.50329952001 2026-01-11,14:24:09.000,11,11124683,-795,0,1768141448,15015.592297359988,87.11519240999769,50626.4264412 2026-01-11,14:24:10.000,11,11124632,-795,0,1768141449,15015.599033669998,86.81912895000278,50626.40547984001 2026-01-11,14:24:11.000,11,11124680,-795,0,1768141450,15015.511461640002,86.72044113000447,50626.39849272 2026-01-11,14:24:12.000,11,11124757,-795,0,1768141451,15015.538406879998,86.46667244999844,50626.38451848001 2026-01-11,14:24:13.000,11,11124582,-795,0,1768141452,15015.585561049993,86.36798463000014,50626.30067304 2026-01-11,14:24:14.000,11,11124722,-795,0,1768141453,15015.659660459998,86.23405115999776,50626.38451848001 2026-01-11,14:24:15.000,11,11124708,-795,0,1768141454,15015.666396769993,85.98733160999836,50626.2517632 2026-01-11,14:24:16.000,11,11124662,-755,0,1768141455,15015.659660459998,85.90274204999878,50626.26573744001 2026-01-11,14:24:17.000,11,11124654,-795,0,1768141456,15015.464307469992,85.64897337000002,50626.23778896001 2026-01-11,14:24:18.000,11,11124629,-795,0,1768141457,15015.437362229997,85.64192424000066,50626.20984048 2026-01-11,14:24:19.000,11,11124622,-755,0,1768141458,15015.349790200002,85.50799076999829,50626.23080184 2026-01-11,14:24:20.000,11,11124691,-795,0,1768141459,15015.201591379991,85.40930294999998,50626.09804656001 2026-01-11,14:24:21.000,11,11124677,-795,0,1768141460,15015.194855069996,85.31766426000104,50626.077085200006 2026-01-11,14:24:22.000,11,11124632,-795,0,1768141461,15015.181382449991,85.30356600000232,50626.04913672001 2026-01-11,14:24:23.000,11,11124668,-795,0,1768141462,15015.221800309992,85.16963252999994,50625.958304160005 2026-01-11,14:24:24.000,11,11124726,-795,0,1768141463,15015.282427099992,85.13438688000315,50625.92336856 2026-01-11,14:24:25.000,11,11124675,-795,0,1768141464,15015.262218169992,85.05684645000292,50625.909394320006 2026-01-11,14:24:26.000,11,11124569,-795,0,1768141465,15015.322844959992,85.00045341000077,50625.790613280005 2026-01-11,14:24:27.000,11,11124673,-795,0,1768141466,15015.390208060002,85.077993840001,50625.790613280005 2026-01-11,14:24:28.000,11,11124664,-795,0,1768141467,15015.524934259993,85.04979732000356,50625.69978072 2026-01-11,14:24:29.000,11,11124780,-795,0,1768141468,15015.679869389998,84.99340428000141,50625.56702544001 2026-01-11,14:24:30.000,11,11124659,-795,0,1768141469,15015.747232489994,84.9793060200027,50625.47619288001 2026-01-11,14:24:31.000,11,11124585,-795,0,1768141470,15015.794386659989,84.93701123999926,50625.48318 2026-01-11,14:24:32.000,11,11124711,-795,0,1768141471,15015.89543130999,84.74668473000202,50625.47619288001 2026-01-11,14:24:33.000,11,11124797,-795,0,1768141472,15015.89543130999,84.7325864700033,50625.53907696 2026-01-11,14:24:34.000,11,11124775,-795,0,1768141473,15015.94258548,84.68324256000051,50625.3434376 2026-01-11,14:24:35.000,11,11124703,-795,0,1768141474,15015.87522237999,84.5211125700007,50625.385360320004 2026-01-11,14:24:36.000,11,11124681,-795,0,1768141475,15015.713550939989,84.45767039999919,50625.30151488 2026-01-11,14:24:37.000,11,11124622,-795,0,1768141476,15015.652924149988,84.44357214000047,50625.32946336001 2026-01-11,14:24:38.000,11,11124602,-795,0,1768141477,15015.558615809998,84.55635822000477,50625.32247624 2026-01-11,14:24:39.000,11,11124580,-795,0,1768141478,15015.383471749992,84.49291605000326,50625.28055352001 2026-01-11,14:24:40.000,11,11124677,-795,0,1768141479,15015.282427099992,84.32373693000409,50625.14081112001 2026-01-11,14:24:41.000,11,11124630,-795,0,1768141480,15015.322844959992,84.42947388000175,50625.08491416 2026-01-11,14:24:42.000,11,11124615,-795,0,1768141481,15015.390208060002,84.55635822000477,50625.06395280001 2026-01-11,14:24:43.000,11,11124425,-795,0,1768141482,15015.430625920002,84.44357214000047,50625.11286264001 2026-01-11,14:24:44.000,11,11124634,-795,0,1768141483,15015.228536620001,84.5211125700007,50624.98010736 2026-01-11,14:24:45.000,11,11124623,-795,0,1768141484,15015.242009239992,84.60570213000028,50624.93119752 2026-01-11,14:24:46.000,11,11124554,-795,0,1768141485,15015.114019349996,84.51406344000134,50624.847352079996 2026-01-11,14:24:47.000,11,11124700,-795,0,1768141486,15015.093810419996,84.4717686599979,50624.93818464 2026-01-11,14:24:48.000,11,11124745,-795,0,1768141487,15015.073601489996,84.46471952999855,50624.98709448 2026-01-11,14:24:49.000,11,11124787,-795,0,1768141488,15015.080337799991,84.42242475000239,50624.952158880005 2026-01-11,14:24:50.000,11,11124640,-795,0,1768141489,15015.12749197,84.24619650000386,50624.952158880005 2026-01-11,14:24:51.000,11,11124639,-795,0,1768141490,15014.992765769995,84.11931216000085,50624.86831344 2026-01-11,14:24:52.000,11,11124694,-795,0,1768141491,15014.9456116,84.09816477000277,50624.86831344 2026-01-11,14:24:53.000,11,11124657,-795,0,1768141492,15014.9456116,84.05586998999934,50624.74254528 2026-01-11,14:24:54.000,11,11124612,-795,0,1768141493,15014.952347909995,84.02062434000254,50624.93119752 2026-01-11,14:24:55.000,11,11124782,-795,0,1768141494,15014.91866635999,83.94308391000231,50624.80542936001 2026-01-11,14:24:56.000,11,11124691,-795,0,1768141495,15014.93887528999,83.75980653000443,50624.72158392 2026-01-11,14:24:57.000,11,11124674,-795,0,1768141496,15015.100546729991,83.68931523000356,50624.735558160006 2026-01-11,14:24:58.000,11,11124699,-795,0,1768141497,15015.167909830001,83.74570826999843,50624.68664832001 2026-01-11,14:24:59.000,11,11124607,-795,0,1768141498,15015.120755659991,83.717511750001,50624.67267408 2026-01-11,14:25:00.000,11,11124588,-755,0,1768141499,15015.188118760001,83.40030090000073,50624.58184152 2026-01-11,14:25:01.000,11,11124678,-795,0,1768141500,15015.316108649997,83.26636742999835,50624.546905920004 2026-01-11,14:25:02.000,11,11124595,-795,0,1768141501,15015.471043780002,83.21702352000284,50624.45607336 2026-01-11,14:25:03.000,11,11124732,-795,0,1768141502,15015.612506289988,83.33685872999922,50624.44209912001 2026-01-11,14:25:04.000,11,11124629,-795,0,1768141503,15015.437362229997,83.18177786999877,50624.47004760001 2026-01-11,14:25:05.000,11,11124713,-795,0,1768141504,15015.410416990002,83.04079527000431,50624.48402184 2026-01-11,14:25:06.000,11,11124599,-795,0,1768141505,15015.538406879998,83.02669700999832,50624.35126656001 2026-01-11,14:25:07.000,11,11124734,-795,0,1768141506,15015.524934259993,83.02669700999832,50624.344279439996 2026-01-11,14:25:08.000,11,11124606,-795,0,1768141507,15015.700078319998,82.94915657999809,50624.28838248 2026-01-11,14:25:09.000,11,11124663,-795,0,1768141508,15015.706814629993,82.90686180000193,50624.31633096 2026-01-11,14:25:10.000,11,11124611,-795,0,1768141509,15015.780914039999,82.92800919000001,50624.1905628 2026-01-11,14:25:11.000,11,11124741,-795,0,1768141510,15015.821331899999,82.8645670199985,50624.30934384 2026-01-11,14:25:12.000,11,11124576,-795,0,1768141511,15015.94258548,82.89276354000322,50624.10671736001 2026-01-11,14:25:13.000,11,11124625,-755,0,1768141512,15015.949321789994,82.77997745999892,50624.24645976 2026-01-11,14:25:14.000,11,11124669,-795,0,1768141513,15015.841540829999,82.78702658999828,50624.24645976 2026-01-11,14:25:15.000,11,11124634,-795,0,1768141514,15015.599033669998,82.54735616999824,50624.10671736001 2026-01-11,14:25:16.000,11,11124784,-795,0,1768141515,15015.329581270002,82.44161922000058,50624.12767872 2026-01-11,14:25:17.000,11,11124598,-795,0,1768141516,15015.349790200002,82.38522617999843,50624.18357568001 2026-01-11,14:25:18.000,11,11124613,-795,0,1768141517,15015.174646139996,82.30063661999884,50624.21851128 2026-01-11,14:25:19.000,11,11124616,-795,0,1768141518,15015.194855069996,82.25129271000333,50624.07178176 2026-01-11,14:25:20.000,11,11124729,-795,0,1768141519,15015.134228279996,82.20194880000054,50624.00191056 2026-01-11,14:25:21.000,11,11124722,-795,0,1768141520,15015.053392559996,82.11031011000159,50624.01588480001 2026-01-11,14:25:22.000,11,11124632,-795,0,1768141521,15015.221800309992,81.97637663999922,50624.008897679996 2026-01-11,14:25:23.000,11,11124791,-795,0,1768141522,15015.423889609992,82.04686794000008,50623.994923440005 2026-01-11,14:25:24.000,11,11124682,-795,0,1768141523,15015.558615809998,81.97637663999922,50623.827232560005 2026-01-11,14:25:25.000,11,11124757,-795,0,1768141524,15015.646187839993,81.9622783800005,50623.841206799996 2026-01-11,14:25:26.000,11,11124641,-795,0,1768141525,15015.659660459998,81.82129577999876,50623.778322720005 2026-01-11,14:25:27.000,11,11124731,-715,0,1768141526,15015.83480451999,81.67326404999767,50623.64556744 2026-01-11,14:25:28.000,11,11124745,-795,0,1768141527,15016.03689381999,81.72260796000046,50623.673515919996 2026-01-11,14:25:29.000,11,11124631,-795,0,1768141528,15016.28613729,81.65211665999959,50623.63858032 2026-01-11,14:25:30.000,11,11124649,-795,0,1768141529,15016.353500389996,81.73670621999918,50623.65255456001 2026-01-11,14:25:31.000,11,11124702,-795,0,1768141530,15016.373709319996,81.72965708999982,50623.540760640004 2026-01-11,14:25:32.000,11,11124681,-795,0,1768141531,15016.481490279992,81.59572362000472,50623.51979928 2026-01-11,14:25:33.000,11,11124709,-795,0,1768141532,15016.643161719992,81.57457622999937,50623.43595384001 2026-01-11,14:25:34.000,11,11124725,-795,0,1768141533,15016.912614119989,81.54637971000193,50623.53377352001 2026-01-11,14:25:35.000,11,11124696,-795,0,1768141534,15016.986713529994,81.48293754000042,50623.505825039996 2026-01-11,14:25:36.000,11,11124840,-795,0,1768141535,15017.020395079999,81.48293754000042,50623.26826296001 2026-01-11,14:25:37.000,11,11124667,-795,0,1768141536,15017.05407662999,81.32080755000061,50623.33114704 2026-01-11,14:25:38.000,11,11124693,-795,0,1768141537,15016.993449839989,81.38424972000212,50623.34512128001 2026-01-11,14:25:39.000,11,11124716,-795,0,1768141538,15016.905877809993,81.42654449999827,50623.33114704 2026-01-11,14:25:40.000,11,11124715,-795,0,1768141539,15016.811569469988,81.35605320000468,50623.34512128001 2026-01-11,14:25:41.000,11,11124696,-795,0,1768141540,15016.730733750002,81.33490580999933,50623.34512128001 2026-01-11,14:25:42.000,11,11124624,-795,0,1768141541,15016.636425409997,81.28556190000381,50623.34512128001 2026-01-11,14:25:43.000,11,11124661,-795,0,1768141542,15016.441072419992,81.35605320000468,50623.2822372 2026-01-11,14:25:44.000,11,11124614,-795,0,1768141543,15016.488226590001,81.27146363999782,50623.35909552 2026-01-11,14:25:45.000,11,11124637,-795,0,1768141544,15016.622952789992,81.42654449999827,50623.17743040001 2026-01-11,14:25:46.000,11,11124762,-795,0,1768141545,15016.636425409997,81.52523232000385,50623.16345616 2026-01-11,14:25:47.000,11,11124689,-795,0,1768141546,15016.609480170002,81.57457622999937,50623.14948192001 2026-01-11,14:25:48.000,11,11124559,-795,0,1768141547,15016.656634339997,81.64506753000023,50623.19839176001 2026-01-11,14:25:49.000,11,11124658,-795,0,1768141548,15016.703788509993,81.63096927000151,50623.170443279996 2026-01-11,14:25:50.000,11,11124665,-755,0,1768141549,15016.636425409997,81.56047797000065,50623.24730160001 2026-01-11,14:25:51.000,11,11124623,-795,0,1768141550,15016.562325999992,81.4688392800017,50623.0726236 2026-01-11,14:25:52.000,11,11124707,-795,0,1768141551,15016.393918249996,81.44769189000363,50623.16345616 2026-01-11,14:25:53.000,11,11124701,-795,0,1768141552,15016.24571943,81.42654449999827,50622.988778160005 2026-01-11,14:25:54.000,11,11124486,-795,0,1768141553,15015.969530719995,81.18687407999823,50623.19839176001 2026-01-11,14:25:55.000,11,11124832,-795,0,1768141554,15016.06383906,81.08818625999993,50623.2822372 2026-01-11,14:25:56.000,11,11124803,-795,0,1768141555,15015.97626702999,81.0599897400025,50623.26127584 2026-01-11,14:25:57.000,11,11124803,-795,0,1768141556,15015.929112859994,80.99654757000098,50623.23332736 2026-01-11,14:25:58.000,11,11124663,-795,0,1768141557,15015.881958689999,80.88376149000396,50623.29621144001 2026-01-11,14:25:59.000,11,11124688,-795,0,1768141558,15015.807859279994,80.90490888000204,50623.17743040001 2026-01-11,14:26:00.000,11,11124676,-795,0,1768141559,15015.989739649995,80.98244931000227,50623.02371376 2026-01-11,14:26:01.000,11,11124658,-795,0,1768141560,15016.06383906,80.96835105000355,50623.12153344 2026-01-11,14:26:02.000,11,11124696,-795,0,1768141561,15016.19856525999,80.98244931000227,50623.08659784 2026-01-11,14:26:03.000,11,11124736,-795,0,1768141562,15016.13793846999,81.109333649998,50623.10057208001 2026-01-11,14:26:04.000,11,11124744,-795,0,1768141563,15015.91564023999,81.0106458299997,50623.0726236 2026-01-11,14:26:05.000,11,11124656,-795,0,1768141564,15015.989739649995,80.92605627000012,50623.12153344 2026-01-11,14:26:06.000,11,11124657,-795,0,1768141565,15016.16488371,81.1586775600008,50622.96082968001 2026-01-11,14:26:07.000,11,11124771,-795,0,1768141566,15016.360236699991,81.15162843000144,50622.988778160005 2026-01-11,14:26:08.000,11,11124754,-795,0,1768141567,15016.447808730001,81.24326712000038,50622.90493272 2026-01-11,14:26:09.000,11,11124683,-795,0,1768141568,15016.596007549997,81.34900406999805,50622.8280744 2026-01-11,14:26:10.000,11,11124684,-795,0,1768141569,15016.885668879993,81.44064276000427,50622.84204864001 2026-01-11,14:26:11.000,11,11124816,-795,0,1768141570,15017.209011759995,81.57457622999937,50622.77916456 2026-01-11,14:26:12.000,11,11124581,-795,0,1768141571,15017.471727849996,81.70146057000238,50622.66038352 2026-01-11,14:26:13.000,11,11124625,-795,0,1768141572,15017.687289770001,81.83539404000476,50622.66737064001 2026-01-11,14:26:14.000,11,11124672,-795,0,1768141573,15017.822015969992,81.87768882000091,50622.56256384 2026-01-11,14:26:15.000,11,11124668,-795,0,1768141574,15017.835488589997,81.80719752000005,50622.56955096 2026-01-11,14:26:16.000,11,11124672,-795,0,1768141575,15017.781598109992,81.70850970000174,50622.485705520005 2026-01-11,14:26:17.000,11,11124763,-795,0,1768141576,15017.889379070002,81.80014839000069,50622.41583432 2026-01-11,14:26:18.000,11,11124632,-795,0,1768141577,15017.788334420002,81.7508044799979,50622.436795680005 2026-01-11,14:26:19.000,11,11124652,-795,0,1768141578,15017.727707630002,81.6803131800043,50622.40884720001 2026-01-11,14:26:20.000,11,11124659,-795,0,1768141579,15017.741180249992,81.74375534999854,50622.366924480004 2026-01-11,14:26:21.000,11,11124522,-795,0,1768141580,15017.795070729997,81.67326404999767,50622.387885840006 2026-01-11,14:26:22.000,11,11124646,-755,0,1768141581,15017.889379070002,81.72965708999982,50622.42980856001 2026-01-11,14:26:23.000,11,11124716,-795,0,1768141582,15017.943269549993,81.80719752000005,50622.33897600001 2026-01-11,14:26:24.000,11,11124603,-795,0,1768141583,15017.855697519997,81.82129577999876,50622.42282144 2026-01-11,14:26:25.000,11,11124829,-795,0,1768141584,15017.795070729997,81.60982188000344,50622.42282144 2026-01-11,14:26:26.000,11,11124682,-795,0,1768141585,15017.862433829992,81.51113405999786,50622.24814344 2026-01-11,14:26:27.000,11,11124738,-795,0,1768141586,15017.902851689993,81.41949536999891,50622.41583432 2026-01-11,14:26:28.000,11,11124697,-795,0,1768141587,15018.024105269993,81.19392321000487,50622.34596312 2026-01-11,14:26:29.000,11,11124618,-795,0,1768141588,15018.037577889998,81.19392321000487,50622.366924480004 2026-01-11,14:26:30.000,11,11124670,-795,0,1768141589,15018.064523129993,80.96130192000419,50622.366924480004 2026-01-11,14:26:31.000,11,11124724,-795,0,1768141590,15017.882642759992,80.82736845000181,50622.38089872001 2026-01-11,14:26:32.000,11,11124724,-795,0,1768141591,15017.700762389992,80.64409107000392,50622.38089872001 2026-01-11,14:26:33.000,11,11124650,-795,0,1768141592,15017.47846415999,80.46081368999876,50622.41583432 2026-01-11,14:26:34.000,11,11124740,-795,0,1768141593,15017.310056409995,80.22819239999808,50622.366924480004 2026-01-11,14:26:35.000,11,11124672,-795,0,1768141594,15017.168593899994,79.91803068000445,50622.387885840006 2026-01-11,14:26:36.000,11,11124560,-795,0,1768141595,15016.872196259988,79.53032853000332,50622.46474416 2026-01-11,14:26:37.000,11,11124720,-795,0,1768141596,15016.562325999992,79.21311768000305,50622.46474416 2026-01-11,14:26:38.000,11,11124789,-795,0,1768141597,15016.30634622,79.02984029999789,50622.56955096 2026-01-11,14:26:39.000,11,11124717,-795,0,1768141598,15016.07731167999,78.67033467000147,50622.61147368 2026-01-11,14:26:40.000,11,11124686,-795,0,1768141599,15015.861749759999,78.36722207999992,50622.56256384 2026-01-11,14:26:41.000,11,11124653,-795,0,1768141600,15015.780914039999,77.97951992999879,50622.54160248 2026-01-11,14:26:42.000,11,11124615,-795,0,1768141601,15015.760705109999,77.92312689000391,50622.63243504 2026-01-11,14:26:43.000,11,11124615,-795,0,1768141602,15015.659660459998,77.62001430000237,50622.5835252 2026-01-11,14:26:44.000,11,11124740,-795,0,1768141603,15015.740496179998,77.57771951999894,50622.64640928001 2026-01-11,14:26:45.000,11,11124581,-795,0,1768141604,15015.848277139994,77.26755779999803,50622.56955096 2026-01-11,14:26:46.000,11,11124687,-795,0,1768141605,15016.08404799,77.22526302000188,50622.49967976001 2026-01-11,14:26:47.000,11,11124644,-795,0,1768141606,15016.353500389996,77.24641040999995,50622.49967976001 2026-01-11,14:26:48.000,11,11124666,-795,0,1768141607,15016.596007549997,77.28165606000402,50622.35993736001 2026-01-11,14:26:49.000,11,11124657,-795,0,1768141608,15016.784624229993,77.21821389000252,50622.47871840001 2026-01-11,14:26:50.000,11,11124736,-795,0,1768141609,15017.060812939999,77.24641040999995,50622.25513056 2026-01-11,14:26:51.000,11,11124684,-795,0,1768141610,15017.38415582,77.42263865999848,50622.17827224 2026-01-11,14:26:52.000,11,11124693,-795,0,1768141611,15017.950005860002,77.50017908999871,50622.09442680001 2026-01-11,14:26:53.000,11,11124658,-795,0,1768141612,15018.67752733999,77.88788123999984,50622.01756848 2026-01-11,14:26:54.000,11,11124693,-795,0,1768141613,15019.297267859998,78.24738687000354,50621.863851840004 2026-01-11,14:26:55.000,11,11124667,-795,0,1768141614,15019.94395362,78.74787510000169,50621.78699352001 2026-01-11,14:26:56.000,11,11124691,-795,0,1768141615,15020.590639379989,79.13557725000283,50621.59135416001 2026-01-11,14:26:57.000,11,11124573,-755,0,1768141616,15020.95440011999,79.60786896000354,50621.59135416001 2026-01-11,14:26:58.000,11,11124789,-795,0,1768141617,15021.304688240001,80.05901327999891,50621.45859888 2026-01-11,14:26:59.000,11,11124552,-795,0,1768141618,15021.917692449999,80.5524523799977,50621.24199816 2026-01-11,14:27:00.000,11,11124603,-795,0,1768141619,15022.389234149996,80.92605627000012,50621.27693376 2026-01-11,14:27:01.000,11,11124654,-795,0,1768141620,15022.685631790002,81.35605320000468,50621.1511656 2026-01-11,14:27:02.000,11,11124600,-795,0,1768141621,15022.820357989993,81.5675271,50621.10225576 2026-01-11,14:27:03.000,11,11124702,-795,0,1768141622,15022.887721089988,81.62392014000216,50621.10924288 2026-01-11,14:27:04.000,11,11124570,-795,0,1768141623,15022.928138949988,81.6803131800043,50621.03238456 2026-01-11,14:27:05.000,11,11124687,-795,0,1768141624,15022.928138949988,81.65211665999959,50621.193088320004 2026-01-11,14:27:06.000,11,11124552,-795,0,1768141625,15022.604796070002,81.58162535999872,50621.29789512 2026-01-11,14:27:07.000,11,11124670,-795,0,1768141626,15022.288189499995,81.4053971100002,50621.311869360004 2026-01-11,14:27:08.000,11,11124659,-795,0,1768141627,15021.776229939998,81.13753017000272,50621.43763752 2026-01-11,14:27:09.000,11,11124731,-795,0,1768141628,15021.129544179996,80.89081062000332,50621.56340568 2026-01-11,14:27:10.000,11,11124763,-795,0,1768141629,15020.287505430002,80.65818933000264,50621.71013520001 2026-01-11,14:27:11.000,11,11124600,-795,0,1768141630,15019.586929189994,80.24933979000343,50621.814942000005 2026-01-11,14:27:12.000,11,11124609,-795,0,1768141631,15019.027815460002,80.13655370999913,50622.07346544001 2026-01-11,14:27:13.000,11,11124649,-795,0,1768141632,15018.33397552999,79.83344112000486,50622.16429800001 2026-01-11,14:27:14.000,11,11124655,-795,0,1768141633,15017.700762389992,79.67131112999778,50622.269104800005 2026-01-11,14:27:15.000,11,11124641,-795,0,1768141634,15017.128176039994,79.38229680000222,50622.436795680005 2026-01-11,14:27:16.000,11,11124662,-795,0,1768141635,15016.629689100002,79.17787202999898,50622.604486560005 2026-01-11,14:27:17.000,11,11124735,-795,0,1768141636,15016.454545039996,78.96639813000365,50622.688332 2026-01-11,14:27:18.000,11,11124614,-795,0,1768141637,15016.360236699991,78.77607161999913,50622.74422896001 2026-01-11,14:27:19.000,11,11124675,-795,0,1768141638,15016.23898311999,78.54345032999845,50622.78615168 2026-01-11,14:27:20.000,11,11124607,-795,0,1768141639,15016.333291459996,78.33197643000312,50622.83506152001 2026-01-11,14:27:21.000,11,11124638,-795,0,1768141640,15016.414127179996,78.09935514000244,50622.91191984001 2026-01-11,14:27:22.000,11,11124729,-795,0,1768141641,15016.663370649992,77.87378298000112,50622.79313880001 2026-01-11,14:27:23.000,11,11124810,-795,0,1768141642,15017.087758179994,77.56362126000022,50622.79313880001 2026-01-11,14:27:24.000,11,11124765,-795,0,1768141643,15017.431309989995,77.46493344000191,50622.70929336 2026-01-11,14:27:25.000,11,11124749,-795,0,1768141644,15017.889379070002,77.16886997999973,50622.71628048001 2026-01-11,14:27:26.000,11,11124734,-795,0,1768141645,15018.226194569994,77.08428042000014,50622.56955096 2026-01-11,14:27:27.000,11,11124671,-795,0,1768141646,15018.72468151,77.04903477000335,50622.45775704001 2026-01-11,14:27:28.000,11,11124630,-795,0,1768141647,15019.499357159999,77.07018216000142,50622.13634952 2026-01-11,14:27:29.000,11,11124576,-795,0,1768141648,15020.166251850002,76.92215043000033,50622.22718208 2026-01-11,14:27:30.000,11,11124695,-795,0,1768141649,15020.90050964,77.00673998999991,50622.13634952 2026-01-11,14:27:31.000,11,11124683,-795,0,1768141650,15021.884010899994,77.07723129000078,50622.02455560001 2026-01-11,14:27:32.000,11,11124663,-795,0,1768141651,15022.759731199993,77.08428042000014,50621.7450708 2026-01-11,14:27:33.000,11,11124620,-795,0,1768141652,15023.60176995,77.03493651000463,50621.647251120005 2026-01-11,14:27:34.000,11,11124680,-795,0,1768141653,15024.309082499989,77.06313303000206,50621.465586 2026-01-11,14:27:35.000,11,11124660,-795,0,1768141654,15025.016395049992,77.09837867999886,50621.165139840006 2026-01-11,14:27:36.000,11,11124698,-795,0,1768141655,15025.582245089994,77.07018216000142,50621.214049680006 2026-01-11,14:27:37.000,11,11124781,-795,0,1768141656,15026.067259409996,77.11247694000485,50621.20007544 2026-01-11,14:27:38.000,11,11124670,-795,0,1768141657,15026.572482659998,77.10542780999822,50621.144178480004 2026-01-11,14:27:39.000,11,11124832,-795,0,1768141658,15027.13159638999,77.26050866999867,50620.95552624 2026-01-11,14:27:40.000,11,11124593,-795,0,1768141659,15027.650292259998,77.56362126000022,50620.80180960001 2026-01-11,14:27:41.000,11,11124629,-795,0,1768141660,15027.872590489998,77.98656905999815,50620.85071944001 2026-01-11,14:27:42.000,11,11124731,-795,0,1768141661,15027.805227389988,78.3531238200012,50620.766874 2026-01-11,14:27:43.000,11,11124708,-795,0,1768141662,15027.751336909998,79.00869290999981,50620.63411872001 2026-01-11,14:27:44.000,11,11124525,-795,0,1768141663,15027.529038679997,79.41049331999966,50620.65508008001 2026-01-11,14:27:45.000,11,11124615,-795,0,1768141664,15027.185486869996,80.28458544000023,50620.79482248 2026-01-11,14:27:46.000,11,11124697,-795,0,1768141665,15027.023815429995,80.83441758000117,50620.8367452 2026-01-11,14:27:47.000,11,11124628,-795,0,1768141666,15026.76783564999,81.45474102000298,50620.857706560004 2026-01-11,14:27:48.000,11,11124643,-795,0,1768141667,15026.377129669992,82.09621185000287,50620.78084824001 2026-01-11,14:27:49.000,11,11124615,-795,0,1768141668,15026.141358820001,82.66014225000254,50620.941552 2026-01-11,14:27:50.000,11,11124545,-795,0,1768141669,15025.79780701,83.28751482000371,50620.92059064001 2026-01-11,14:27:51.000,11,11124717,-795,0,1768141670,15025.413837339998,83.63997132000077,50620.93456488 2026-01-11,14:27:52.000,11,11124636,-795,0,1768141671,15025.002922430001,83.83029782999802,50621.18610120001 2026-01-11,14:27:53.000,11,11124726,-795,0,1768141672,15024.71326109999,83.99242781999783,50621.25597240001 2026-01-11,14:27:54.000,11,11124557,-795,0,1768141673,15024.423599769994,84.15455781000492,50621.54244432001 2026-01-11,14:27:55.000,11,11124791,-795,0,1768141674,15023.952058069997,84.25324563000322,50621.37475344001 2026-01-11,14:27:56.000,11,11124840,-795,0,1768141675,15023.426625889995,83.95013304000167,50621.57737992 2026-01-11,14:27:57.000,11,11124623,-795,0,1768141676,15022.982029429993,84.18980346000171,50621.72410944 2026-01-11,14:27:58.000,11,11124481,-795,0,1768141677,15022.13325436999,84.09111564000341,50621.96865864 2026-01-11,14:27:59.000,11,11124637,-795,0,1768141678,15021.284479310001,83.97832955999911,50622.031542720004 2026-01-11,14:28:00.000,11,11124580,-795,0,1768141679,15020.388550080002,83.85849435000273,50622.0594912 2026-01-11,14:28:01.000,11,11124682,-795,0,1768141680,15019.6610286,83.68931523000356,50622.17827224 2026-01-11,14:28:02.000,11,11124679,-795,0,1768141681,15018.946979740002,83.61882393000269,50622.18525936 2026-01-11,14:28:03.000,11,11124635,-795,0,1768141682,15018.52259221,83.45669394000288,50622.32500176 2026-01-11,14:28:04.000,11,11124635,-795,0,1768141683,15018.179040399998,83.34390785999858,50622.35993736001 2026-01-11,14:28:05.000,11,11124637,-795,0,1768141684,15018.232930879989,83.36505525000393,50622.33897600001 2026-01-11,14:28:06.000,11,11124617,-795,0,1768141685,15018.307030289994,83.20997439000348,50622.29705328 2026-01-11,14:28:07.000,11,11124768,-715,0,1768141686,15018.47543803999,82.8645670199985,50622.318014640005 2026-01-11,14:28:08.000,11,11124696,-795,0,1768141687,15018.913298189997,82.52620878000016,50622.150323760005 2026-01-11,14:28:09.000,11,11124547,-795,0,1768141688,15019.263586309993,82.26539097000204,50621.96865864 2026-01-11,14:28:10.000,11,11124738,-795,0,1768141689,15019.627347049995,81.78605013000197,50621.982632880005 2026-01-11,14:28:11.000,11,11124659,-795,0,1768141690,15019.98437148,81.1586775600008,50621.68218672 2026-01-11,14:28:12.000,11,11124752,-795,0,1768141691,15020.267296500002,80.7004841099988,50621.68218672 2026-01-11,14:28:13.000,11,11124593,-795,0,1768141692,15020.496331039998,80.1717993600032,50621.55641856 2026-01-11,14:28:14.000,11,11124721,-795,0,1768141693,15020.759047129999,79.7136059100012,50621.44462464 2026-01-11,14:28:15.000,11,11124645,-795,0,1768141694,15021.109335249996,79.26951071999792,50621.290908 2026-01-11,14:28:16.000,11,11124568,-795,0,1768141695,15021.587613260002,78.6985311899989,50621.13020424 2026-01-11,14:28:17.000,11,11124760,-795,0,1768141696,15022.065891269995,78.37427120999928,50621.01841032001 2026-01-11,14:28:18.000,11,11124680,-795,0,1768141697,15022.571114519997,77.70460386000195,50620.829758080006 2026-01-11,14:28:19.000,11,11124743,-795,0,1768141698,15022.914666329998,77.10542780999822,50620.808796720004 2026-01-11,14:28:20.000,11,11124588,-795,0,1768141699,15023.33905386,76.51330089000112,50620.60617024 2026-01-11,14:28:21.000,11,11124634,-795,0,1768141700,15023.776914009992,75.80133876000036,50620.52931192 2026-01-11,14:28:22.000,11,11124594,-795,0,1768141701,15023.952058069997,75.29380140000285,50620.34764680001 2026-01-11,14:28:23.000,11,11124444,-795,0,1768141702,15024.356236669999,74.80036230000405,50620.22886576001 2026-01-11,14:28:24.000,11,11124673,-795,0,1768141703,15024.504435489995,74.35626711000077,50620.207904400006 2026-01-11,14:28:25.000,11,11124715,-795,0,1768141704,15024.794096819991,73.76414019000367,50620.158994560006 2026-01-11,14:28:26.000,11,11124613,-795,0,1768141705,15024.71326109999,73.32709412999975,50619.872522640006 2026-01-11,14:28:27.000,11,11124729,-795,0,1768141706,15024.53138072999,72.90414633000182,50619.8585484 2026-01-11,14:28:28.000,11,11124697,-795,0,1768141707,15024.53138072999,72.47414940000453,50619.83758704 2026-01-11,14:28:29.000,11,11124512,-795,0,1768141708,15024.282137259994,72.0864472500034,50619.84457416001 2026-01-11,14:28:30.000,11,11124585,-795,0,1768141709,15024.073311649998,71.5648116299999,50619.81662568001 2026-01-11,14:28:31.000,11,11124757,-795,0,1768141710,15023.635451499991,71.40973076999944,50619.753741600005 2026-01-11,14:28:32.000,11,11124743,-795,0,1768141711,15023.21780028,71.09956904999854,50619.66989616 2026-01-11,14:28:33.000,11,11124578,-795,0,1768141712,15022.847303229988,70.74711255000148,50619.67688328001 2026-01-11,14:28:34.000,11,11124699,-795,0,1768141713,15022.571114519997,70.53563864999887,50619.60002496 2026-01-11,14:28:35.000,11,11124669,-795,0,1768141714,15022.27471687999,70.32416475000355,50619.718806 2026-01-11,14:28:36.000,11,11124526,-795,0,1768141715,15021.944637689994,70.37350865999906,50619.704831760006 2026-01-11,14:28:37.000,11,11124972,-795,0,1768141716,15021.762757319993,70.27482084000076,50619.59303784 2026-01-11,14:28:38.000,11,11124756,-795,0,1768141717,15021.473095989997,70.44399995999993,50619.60701208001 2026-01-11,14:28:39.000,11,11124688,-795,0,1768141718,15021.089126319996,70.32416475000355,50619.62098632 2026-01-11,14:28:40.000,11,11124535,-795,0,1768141719,15020.550221519989,70.45104908999929,50619.49521816 2026-01-11,14:28:41.000,11,11124777,-795,0,1768141720,15020.247087570002,70.34531214000162,50619.348488640004 2026-01-11,14:28:42.000,11,11124723,-795,0,1768141721,15020.024789340001,70.57088430000294,50619.42534696 2026-01-11,14:28:43.000,11,11124782,-795,0,1768141722,15019.6610286,70.32416475000355,50619.42534696 2026-01-11,14:28:44.000,11,11124638,-795,0,1768141723,15019.418521439999,70.17613302000245,50619.20874624 2026-01-11,14:28:45.000,11,11124616,-795,0,1768141724,15018.967188670002,70.25367345000268,50619.25765608 2026-01-11,14:28:46.000,11,11124651,-795,0,1768141725,15018.408074939995,70.17613302000245,50619.180797760004 2026-01-11,14:28:47.000,11,11124694,-795,0,1768141726,15017.970214790003,70.3030173599982,50619.152849280006 2026-01-11,14:28:48.000,11,11124663,-795,0,1768141727,15017.310056409995,70.35941040000034,50619.1598364 2026-01-11,14:28:49.000,11,11124786,-795,0,1768141728,15016.670106960002,70.26072258000204,50619.082978080005 2026-01-11,14:28:50.000,11,11124789,-795,0,1768141729,15016.16488371,70.1690838900031,50618.93624856001 2026-01-11,14:28:51.000,11,11124630,-795,0,1768141730,15015.558615809998,70.08449433000351,50619.00611976001 2026-01-11,14:28:52.000,11,11124635,-795,0,1768141731,15015.221800309992,70.04219955000008,50618.93624856001 2026-01-11,14:28:53.000,11,11124812,-795,0,1768141732,15014.70310444,70.021052160002,50619.020094 2026-01-11,14:28:54.000,11,11124738,-795,0,1768141733,15014.453860969988,69.93646260000241,50618.915287200005 2026-01-11,14:28:55.000,11,11124561,-795,0,1768141734,15014.177672259997,69.91531521000434,50618.78951904001 2026-01-11,14:28:56.000,11,11124837,-795,0,1768141735,15013.854329379996,69.83072565000475,50618.85240312 2026-01-11,14:28:57.000,11,11124757,-795,0,1768141736,15013.50404126,69.66859565999766,50618.83144176 2026-01-11,14:28:58.000,11,11124683,-795,0,1768141737,15013.187434689993,69.52056393000385,50618.71266072 2026-01-11,14:28:59.000,11,11124677,-795,0,1768141738,15012.931454910002,69.42187610999827,50618.76157056 2026-01-11,14:29:00.000,11,11124730,-795,0,1768141739,15012.837146569997,69.3161391600006,50618.65676376 2026-01-11,14:29:01.000,11,11124602,-795,0,1768141740,15012.702420369991,69.12581265000335,50618.677725120004 2026-01-11,14:29:02.000,11,11124570,-795,0,1768141741,15012.64852989,68.89319136000267,50618.45413728001 2026-01-11,14:29:03.000,11,11124651,-795,0,1768141742,15012.729365610001,68.69581571999879,50618.48907288 2026-01-11,14:29:04.000,11,11124824,-795,0,1768141743,15012.763047159991,68.40680139000324,50618.461124400004 2026-01-11,14:29:05.000,11,11124648,-795,0,1768141744,15012.803465019992,68.28696617999958,50618.44016304 2026-01-11,14:29:06.000,11,11124735,-795,0,1768141745,15013.032499560002,67.96270619999996,50618.23753656001 2026-01-11,14:29:07.000,11,11124782,-795,0,1768141746,15013.295215649989,67.87811664000037,50618.174652480004 2026-01-11,14:29:08.000,11,11124720,-795,0,1768141747,15013.57814066999,67.64549534999969,50618.11875552001 2026-01-11,14:29:09.000,11,11124671,-795,0,1768141748,15013.82064782999,67.41992318999837,50617.979013120006 2026-01-11,14:29:10.000,11,11124604,-795,0,1768141749,15014.251771670002,67.40582492999965,50617.91612904 2026-01-11,14:29:11.000,11,11124662,-795,0,1768141750,15014.71657705999,67.28598972000327,50617.811322240006 2026-01-11,14:29:12.000,11,11124767,-795,0,1768141751,15015.033183629996,67.16615450999961,50617.67856696 2026-01-11,14:29:13.000,11,11124663,-795,0,1768141752,15015.363262819992,67.18730189999769,50617.61568288001 2026-01-11,14:29:14.000,11,11124693,-795,0,1768141753,15015.639451529998,66.95468061000429,50617.4130564 2026-01-11,14:29:15.000,11,11124767,-795,0,1768141754,15016.07731167999,66.88418931000342,50617.31523672 2026-01-11,14:29:16.000,11,11124634,-795,0,1768141755,15016.32655515,66.94763147999765,50617.30126248001 2026-01-11,14:29:17.000,11,11124744,-795,0,1768141756,15016.744206369993,66.9405823499983,50617.098636 2026-01-11,14:29:18.000,11,11124612,-795,0,1768141757,15016.993449839989,67.04631930000323,50617.09164888001 2026-01-11,14:29:19.000,11,11124707,-795,0,1768141758,15017.31679271999,67.23664581000048,50616.92395800001 2026-01-11,14:29:20.000,11,11124652,-795,0,1768141759,15017.518882019991,67.41287405999901,50616.82613832001 2026-01-11,14:29:21.000,11,11124682,-795,0,1768141760,15017.788334420002,67.69483926000248,50616.67940880001 2026-01-11,14:29:22.000,11,11124738,-795,0,1768141761,15017.875906449997,68.08254141000361,50616.567614880005 2026-01-11,14:29:23.000,11,11124712,-795,0,1768141762,15017.956742169998,68.37155573999917,50616.49774368 2026-01-11,14:29:24.000,11,11124688,-795,0,1768141763,15017.869170140002,68.92843700999947,50616.39293688001 2026-01-11,14:29:25.000,11,11124681,-795,0,1768141764,15017.700762389992,69.33728654999868,50616.3649884 2026-01-11,14:29:26.000,11,11124799,-795,0,1768141765,15017.370683199995,69.93646260000241,50616.28813008 2026-01-11,14:29:27.000,11,11124644,-795,0,1768141766,15017.128176039994,70.2677717100014,50616.1903104 2026-01-11,14:29:28.000,11,11124600,-795,0,1768141767,15016.885668879993,70.45104908999929,50616.16236192 2026-01-11,14:29:29.000,11,11124756,-795,0,1768141768,15016.609480170002,70.8246529800017,50616.183323280005 2026-01-11,14:29:30.000,11,11124671,-795,0,1768141769,15016.25919204999,71.11366731000453,50616.1903104 2026-01-11,14:29:31.000,11,11124676,-795,0,1768141770,15015.821331899999,71.64235206000012,50616.30909144 2026-01-11,14:29:32.000,11,11124518,-795,0,1768141771,15015.396944369997,72.1216929000002,50616.246207359996 2026-01-11,14:29:33.000,11,11124776,-795,0,1768141772,15014.75699491999,72.41070723000303,50616.27415584001 2026-01-11,14:29:34.000,11,11124694,-795,0,1768141773,15014.399970489998,72.9252937199999,50616.16236192 2026-01-11,14:29:35.000,11,11124627,-795,0,1768141774,15013.982319269991,73.51037151000492,50616.2601816 2026-01-11,14:29:36.000,11,11124761,-795,0,1768141775,15013.61855852999,74.08135104000394,50616.281142960004 2026-01-11,14:29:37.000,11,11124470,-795,0,1768141776,15013.221116239998,74.82855882000149,50616.16236192 2026-01-11,14:29:38.000,11,11124644,-795,0,1768141777,15012.62158464999,75.57576659999904,50616.34402704001 2026-01-11,14:29:39.000,11,11124733,-795,0,1768141778,15012.035525679988,76.01986179000232,50616.351014160005 2026-01-11,14:29:40.000,11,11124579,-795,0,1768141779,15011.665028629992,76.76706956999988,50616.3649884 2026-01-11,14:29:41.000,11,11124705,-795,0,1768141780,15011.3080042,77.6482108199998,50616.42088536001 2026-01-11,14:29:42.000,11,11124709,-795,0,1768141781,15010.809517259993,78.13460078999924,50616.45582096 2026-01-11,14:29:43.000,11,11124643,-795,0,1768141782,15010.587219029992,78.48000816000422,50616.25319448001 2026-01-11,14:29:44.000,11,11124602,-795,0,1768141783,15010.492910690002,78.9593490000043,50616.33703992 2026-01-11,14:29:45.000,11,11124662,-795,0,1768141784,15010.439020209997,78.91705422000086,50616.49075656001 2026-01-11,14:29:46.000,11,11124730,-795,0,1768141785,15010.351448180001,78.88885770000343,50616.42088536001 2026-01-11,14:29:47.000,11,11124571,-795,0,1768141786,15010.418811279997,78.89590683000279,50616.448833840004 2026-01-11,14:29:48.000,11,11124767,-795,0,1768141787,15010.580482719997,78.62803988999804,50616.53267928 2026-01-11,14:29:49.000,11,11124871,-795,0,1768141788,15010.971188699994,78.3178781700044,50616.51171792001 2026-01-11,14:29:50.000,11,11124767,-795,0,1768141789,15011.32821313,78.07820775000437,50616.37896264 2026-01-11,14:29:51.000,11,11124686,-795,0,1768141790,15011.543775049991,77.6482108199998,50616.46280808001 2026-01-11,14:29:52.000,11,11124669,-795,0,1768141791,15011.766073279992,77.15477172000101,50616.42787248 2026-01-11,14:29:53.000,11,11124710,-795,0,1768141792,15011.745864349992,76.70362739999837,50616.33703992 2026-01-11,14:29:54.000,11,11124771,-795,0,1768141793,15011.631347080001,76.13264786999935,50616.1903104 2026-01-11,14:29:55.000,11,11124758,-795,0,1768141794,15011.611138150001,75.61101225000311,50616.28813008 2026-01-11,14:29:56.000,11,11124742,-795,0,1768141795,15011.557247669996,75.18806444999791,50616.25319448001 2026-01-11,14:29:57.000,11,11124716,-795,0,1768141796,15011.570720290001,74.70872360999783,50616.21825888 2026-01-11,14:29:58.000,11,11124698,-715,0,1768141797,15011.732391730002,74.45495492999908,50616.23922024 2026-01-11,14:29:59.000,11,11124656,-755,0,1768141798,15012.015316749988,74.2223336399984,50616.14838768 2026-01-11,14:30:00.000,11,11124799,-795,0,1768141799,15012.32518701,74.12364582000009,50616.08550360001 2026-01-11,14:30:01.000,11,11124725,-795,0,1768141800,15012.662002509991,73.98971234999772,50615.84095440001 2026-01-11,14:30:02.000,11,11124764,-795,0,1768141801,15013.200907309998,73.81348409999919,50615.72217336001 2026-01-11,14:30:03.000,11,11124871,-795,0,1768141802,15013.88801093,73.82053322999855,50615.63832792 2026-01-11,14:30:04.000,11,11124544,-795,0,1768141803,15014.602059789999,73.62315759000194,50615.5964052 2026-01-11,14:30:05.000,11,11124798,-795,0,1768141804,15015.201591379991,73.45397847000277,50615.4217272 2026-01-11,14:30:06.000,11,11124821,-795,0,1768141805,15016.13793846999,73.26365195999824,50615.24704920001 2026-01-11,14:30:07.000,11,11124641,-795,0,1768141806,15016.777887919998,73.01693240999884,50615.14922952001 2026-01-11,14:30:08.000,11,11124679,-795,0,1768141807,15017.269638549995,72.60103374000028,50614.9675644 2026-01-11,14:30:09.000,11,11124835,-795,0,1768141808,15017.48520047,72.28382289000001,50614.93262880001 2026-01-11,14:30:10.000,11,11124885,-795,0,1768141809,15017.687289770001,71.99480856000446,50614.841796240005 2026-01-11,14:30:11.000,11,11124806,-795,0,1768141810,15017.700762389992,71.6282538000014,50614.91166744001 2026-01-11,14:30:12.000,11,11124728,-795,0,1768141811,15017.606454050001,71.29694469000242,50614.91865456 2026-01-11,14:30:13.000,11,11124639,-795,0,1768141812,15017.39762843999,71.12776557000325,50614.653144 2026-01-11,14:30:14.000,11,11124676,-795,0,1768141813,15017.087758179994,70.83170211000106,50614.68109248 2026-01-11,14:30:15.000,11,11124534,-795,0,1768141814,15016.811569469988,70.62727733999782,50614.6880796 2026-01-11,14:30:16.000,11,11124658,-795,0,1768141815,15016.380445629991,70.5144912600008,50614.56231144 2026-01-11,14:30:17.000,11,11124564,-795,0,1768141816,15015.787650349994,70.2677717100014,50614.49942736001 2026-01-11,14:30:18.000,11,11124545,-795,0,1768141817,15015.262218169992,70.28891909999948,50614.48545312 2026-01-11,14:30:19.000,11,11124656,-795,0,1768141818,15014.7435223,70.26072258000204,50614.35269784 2026-01-11,14:30:20.000,11,11124550,-795,0,1768141819,15014.480806209998,70.38055778999842,50614.52038872 2026-01-11,14:30:21.000,11,11124632,-795,0,1768141820,15014.170935950002,70.65547386000253,50614.555324320005 2026-01-11,14:30:22.000,11,11124685,-795,0,1768141821,15013.82064782999,70.97973384000215,50614.52737584001 2026-01-11,14:30:23.000,11,11124703,-795,0,1768141822,15013.281743029998,71.29694469000242,50614.555324320005 2026-01-11,14:30:24.000,11,11124808,-795,0,1768141823,15012.742838229991,71.5648116299999,50614.42955616001 2026-01-11,14:30:25.000,11,11124761,-795,0,1768141824,15012.34539594,71.95956291000039,50614.27583952 2026-01-11,14:30:26.000,11,11124725,-755,0,1768141825,15011.900799479998,72.4318546200011,50614.31077512001 2026-01-11,14:30:27.000,11,11124774,-795,0,1768141826,15011.456203019996,73.0380798000042,50614.26186528001 2026-01-11,14:30:28.000,11,11124794,-795,0,1768141827,15010.856671429989,73.50332237999828,50614.171032720005 2026-01-11,14:30:29.000,11,11124770,-795,0,1768141828,15010.553537480002,73.93331931000284,50614.14308424001 2026-01-11,14:30:30.000,11,11124631,-795,0,1768141829,15010.358184489996,74.56069188000401,50614.066225919996 2026-01-11,14:30:31.000,11,11124780,-795,0,1768141830,15010.344711869991,74.96249229000387,50614.0592388 2026-01-11,14:30:32.000,11,11124573,-795,0,1768141831,15010.573746410002,75.36429270000372,50613.80770248001 2026-01-11,14:30:33.000,11,11124809,-795,0,1768141832,15010.755626779988,75.95641962000082,50613.84263808 2026-01-11,14:30:34.000,11,11124703,-795,0,1768141833,15011.173277999995,76.33707264000259,50613.70289568 2026-01-11,14:30:35.000,11,11124732,-795,0,1768141834,15011.442730399991,76.73887305000244,50613.61206312001 2026-01-11,14:30:36.000,11,11124715,-795,0,1768141835,15011.779545899997,77.14772259000165,50613.47232072001 2026-01-11,14:30:37.000,11,11124656,-795,0,1768141836,15012.412759039995,77.52837561000342,50613.43738512 2026-01-11,14:30:38.000,11,11124705,-795,0,1768141837,15012.944927529992,77.97247079999943,50613.2207844 2026-01-11,14:30:39.000,11,11124629,-795,0,1768141838,15013.470359709994,78.3178781700044,50613.08802912001 2026-01-11,14:30:40.000,11,11124645,-795,0,1768141839,15013.834120449996,78.68443293000018,50613.1509132 2026-01-11,14:30:41.000,11,11124619,-795,0,1768141840,15013.921692479991,78.84656292,50613.02514504 2026-01-11,14:30:42.000,11,11124714,-795,0,1768141841,15014.022737129992,78.95229986999766,50612.927325360004 2026-01-11,14:30:43.000,11,11124583,-795,0,1768141842,15013.982319269991,78.83951379000064,50612.906364 2026-01-11,14:30:44.000,11,11124867,-715,0,1768141843,15014.063154989992,78.71967858000426,50612.927325360004 2026-01-11,14:30:45.000,11,11124804,-795,0,1768141844,15013.84085675999,78.2896816499997,50612.91335112 2026-01-11,14:30:46.000,11,11124704,-795,0,1768141845,15013.773493659995,77.7609969000041,50612.95527384 2026-01-11,14:30:47.000,11,11124600,-795,0,1768141846,15013.72633949,77.13362433000293,50613.10899048001 2026-01-11,14:30:48.000,11,11124734,-795,0,1768141847,15013.47709601999,76.3511709000013,50613.19982304 2026-01-11,14:30:49.000,11,11124506,-795,0,1768141848,15012.998818009997,75.56166834000032,50613.095016240004 2026-01-11,14:30:50.000,11,11124589,-755,0,1768141849,15012.45991320999,74.72282187000383,50613.19283592 2026-01-11,14:30:51.000,11,11124675,-795,0,1768141850,15011.799754829997,73.85577888000262,50613.23475864001 2026-01-11,14:30:52.000,11,11124606,-795,0,1768141851,15011.30126788999,72.8266059000016,50613.38847528 2026-01-11,14:30:53.000,11,11124740,-795,0,1768141852,15010.533328550002,71.80448204999993,50613.29764272 2026-01-11,14:30:54.000,11,11124690,-795,0,1768141853,15009.85969754999,70.70481776999804,50613.430398000004 2026-01-11,14:30:55.000,11,11124730,-795,0,1768141854,15009.320792749997,69.89416781999898,50613.52123056001 2026-01-11,14:30:56.000,11,11124660,-795,0,1768141855,15008.97050463,69.12581265000335,50613.36751392 2026-01-11,14:30:57.000,11,11124780,-795,0,1768141856,15008.96376831999,68.38565399999788,50613.42341088001 2026-01-11,14:30:58.000,11,11124734,-795,0,1768141857,15008.694315919995,67.94860794000124,50613.2906556 2026-01-11,14:30:59.000,11,11124756,-795,0,1768141858,15008.532644479994,67.32828449999943,50613.19283592 2026-01-11,14:31:00.000,11,11124687,-795,0,1768141859,15008.60000757999,66.95468061000429,50612.9762352 2026-01-11,14:31:01.000,11,11124639,-795,0,1768141860,15008.936823079996,66.75025584000105,50612.96226096 2026-01-11,14:31:02.000,11,11124570,-795,0,1768141861,15009.388155849992,66.45419237999886,50612.77360872001 2026-01-11,14:31:03.000,11,11124677,-795,0,1768141862,15010.18977674,66.53173280999908,50612.57098224 2026-01-11,14:31:04.000,11,11124761,-795,0,1768141863,15010.97792500999,66.51763455000037,50612.18669064 2026-01-11,14:31:05.000,11,11124706,-795,0,1768141864,15011.968162579993,66.53173280999908,50612.06092248001 2026-01-11,14:31:06.000,11,11124686,-795,0,1768141865,15012.998818009997,66.47533977000421,50611.76047632 2026-01-11,14:31:07.000,11,11124634,-795,0,1768141866,15014.069891300001,66.52468367999973,50611.41112032001 2026-01-11,14:31:08.000,11,11124596,-795,0,1768141867,15015.140964589991,66.63042063000466,50611.11766128 2026-01-11,14:31:09.000,11,11124533,-795,0,1768141868,15016.00321227,66.76435409999976,50610.915034800004 2026-01-11,14:31:10.000,11,11124615,-795,0,1768141869,15016.737470059998,66.89828757000214,50610.530743200005 2026-01-11,14:31:11.000,11,11124581,-795,0,1768141870,15016.953031979989,66.72205932000361,50610.50978184 2026-01-11,14:31:12.000,11,11124722,-795,0,1768141871,15017.087758179994,66.5599293300038,50610.35606520001 2026-01-11,14:31:13.000,11,11124692,-795,0,1768141872,15017.26290224,66.38370107999799,50610.11850312001 2026-01-11,14:31:14.000,11,11124625,-795,0,1768141873,15017.431309989995,66.39075021000463,50610.10452888 2026-01-11,14:31:15.000,11,11124761,-795,0,1768141874,15017.52561833,66.27796413000033,50609.81805696 2026-01-11,14:31:16.000,11,11124772,-795,0,1768141875,15017.640135599991,66.19337457000074,50609.82504408 2026-01-11,14:31:17.000,11,11124730,-795,0,1768141876,15017.552563569996,66.15107979000459,50609.741198640004 2026-01-11,14:31:18.000,11,11124746,-795,0,1768141877,15017.350474269995,65.98894980000478,50609.79010848 2026-01-11,14:31:19.000,11,11124733,-795,0,1768141878,15017.000186149999,66.0030480600035,50609.74818576 2026-01-11,14:31:20.000,11,11124679,-795,0,1768141879,15016.393918249996,65.78452503000153,50609.643378960005 2026-01-11,14:31:21.000,11,11124660,-795,0,1768141880,15015.85501344999,65.68583721000323,50609.76914712 2026-01-11,14:31:22.000,11,11124663,-795,0,1768141881,15015.053392559996,65.9537041500007,50609.82504408 2026-01-11,14:31:23.000,11,11124792,-795,0,1768141882,15013.854329379996,66.2004237000001,50609.79010848 2026-01-11,14:31:24.000,11,11124697,-795,0,1768141883,15012.614848339996,66.19337457000074,50609.95081224001 2026-01-11,14:31:25.000,11,11124640,-795,0,1768141884,15011.334949439995,66.08058849000372,50610.11850312001 2026-01-11,14:31:26.000,11,11124687,-795,0,1768141885,15010.324502939991,66.2004237000001,50610.10452888 2026-01-11,14:31:27.000,11,11124675,-795,0,1768141886,15009.650871939994,66.28501325999969,50610.20234856 2026-01-11,14:31:28.000,11,11124671,-795,0,1768141887,15009.287111199992,66.50353629000165,50610.146451600005 2026-01-11,14:31:29.000,11,11124605,-795,0,1768141888,15008.84925105,66.62337149999803,50610.1813872 2026-01-11,14:31:30.000,11,11124640,-795,0,1768141889,15008.498962929989,66.65156802000274,50610.12549024 2026-01-11,14:31:31.000,11,11124745,-795,0,1768141890,15008.458545069989,66.81369801000255,50610.23029704 2026-01-11,14:31:32.000,11,11124819,-795,0,1768141891,15008.465281379998,67.10976147000474,50610.20234856 2026-01-11,14:31:33.000,11,11124753,-795,0,1768141892,15008.62695282,67.10976147000474,50610.25824552001 2026-01-11,14:31:34.000,11,11124827,-795,0,1768141893,15008.9502957,67.28598972000327,50610.06959328001 2026-01-11,14:31:35.000,11,11124726,-795,0,1768141894,15009.239957029997,67.58205317999818,50610.04164480001 2026-01-11,14:31:36.000,11,11124732,-795,0,1768141895,15009.334265370002,67.79352708000079,50610.04164480001 2026-01-11,14:31:37.000,11,11124745,-755,0,1768141896,15009.489200499993,68.01205011000275,50609.859979680004 2026-01-11,14:31:38.000,11,11124745,-795,0,1768141897,15009.529618359993,67.9556570700006,50609.72023728 2026-01-11,14:31:39.000,11,11124667,-795,0,1768141898,15009.630663009993,67.94860794000124,50609.643378960005 2026-01-11,14:31:40.000,11,11124772,-795,0,1768141899,15009.630663009993,67.87811664000037,50609.594469120006 2026-01-11,14:31:41.000,11,11124640,-795,0,1768141900,15009.785598139999,67.75828143000399,50609.412804 2026-01-11,14:31:42.000,11,11124879,-795,0,1768141901,15009.994423749995,67.6102497000029,50609.39882976001 2026-01-11,14:31:43.000,11,11124715,-795,0,1768141902,15010.358184489996,67.53270927000267,50609.37088128001 2026-01-11,14:31:44.000,11,11124709,-795,0,1768141903,15011.025079179999,67.33533362999879,50609.18222904001 2026-01-11,14:31:45.000,11,11124615,-795,0,1768141904,15011.516829809996,67.2507440699992,50609.11934496 2026-01-11,14:31:46.000,11,11124567,-795,0,1768141905,15011.739128039997,67.15910538000026,50608.9586412 2026-01-11,14:31:47.000,11,11124696,-795,0,1768141906,15011.651556010002,66.91238583000086,50608.76998896 2026-01-11,14:31:48.000,11,11124843,-795,0,1768141907,15011.375367299996,66.5458310699978,50608.61627232 2026-01-11,14:31:49.000,11,11124782,-795,0,1768141908,15011.32147681999,66.39779934000398,50608.58133672001 2026-01-11,14:31:50.000,11,11124856,-795,0,1768141909,15011.26758634,66.40484847000334,50608.54640112 2026-01-11,14:31:51.000,11,11124672,-795,0,1768141910,15011.32147681999,66.2004237000001,50608.56037536001 2026-01-11,14:31:52.000,11,11124756,-795,0,1768141911,15011.375367299996,66.15107979000459,50608.44858144 2026-01-11,14:31:53.000,11,11124670,-795,0,1768141912,15011.274322649995,65.98894980000478,50608.41364584001 2026-01-11,14:31:54.000,11,11124712,-795,0,1768141913,15011.173277999995,65.7563285100041,50608.26691632 2026-01-11,14:31:55.000,11,11124629,-795,0,1768141914,15010.910561909994,65.6435424299998,50608.31582616 2026-01-11,14:31:56.000,11,11124716,-795,0,1768141915,15010.533328550002,65.68583721000323,50608.21101936 2026-01-11,14:31:57.000,11,11124548,-795,0,1768141916,15010.02136898999,65.48141243999999,50608.16909664 2026-01-11,14:31:58.000,11,11124682,-795,0,1768141917,15009.698026109989,65.50255982999806,50608.10621256001 2026-01-11,14:31:59.000,11,11124645,-795,0,1768141918,15009.192802860001,65.40387200999976,50608.1201868 2026-01-11,14:32:00.000,11,11124844,-795,0,1768141919,15008.82904212,65.608296780003,50608.10621256001 2026-01-11,14:32:01.000,11,11124679,-795,0,1768141920,15008.344027799998,65.58010025999829,50608.07826408001 2026-01-11,14:32:02.000,11,11124700,-795,0,1768141921,15008.013948610002,65.58010025999829,50608.14813528 2026-01-11,14:32:03.000,11,11124791,-795,0,1768141922,15008.027421229992,65.77747590000217,50608.085251200006 2026-01-11,14:32:04.000,11,11124742,-795,0,1768141923,15007.987003369992,66.11583414000052,50608.036341360006 2026-01-11,14:32:05.000,11,11124662,-795,0,1768141924,15007.879222409996,66.4118976000027,50607.9455088 2026-01-11,14:32:06.000,11,11124681,-795,0,1768141925,15007.859013479996,66.49648716000229,50607.97345728 2026-01-11,14:32:07.000,11,11124707,-635,0,1768141926,15007.757968829996,66.9405823499983,50607.81974064001 2026-01-11,14:32:08.000,11,11124673,-795,0,1768141927,15007.454834879994,67.38467754000158,50607.79179216001 2026-01-11,14:32:09.000,11,11124613,-795,0,1768141928,15007.037183660002,67.53975840000203,50607.72192096001 2026-01-11,14:32:10.000,11,11124535,-795,0,1768141929,15006.808149119992,67.94860794000124,50607.666024 2026-01-11,14:32:11.000,11,11124679,-795,0,1768141930,15006.63300506,68.18122923000192,50607.54025584 2026-01-11,14:32:12.000,11,11124765,-795,0,1768141931,15006.700368159996,68.6112261599992,50607.40750056001 2026-01-11,14:32:13.000,11,11124683,-795,0,1768141932,15006.949611629992,68.96368266000354,50607.37955208 2026-01-11,14:32:14.000,11,11124551,-795,0,1768141933,15007.003502109997,69.48531827999977,50607.27474528 2026-01-11,14:32:15.000,11,11124709,-795,0,1768141934,15006.915930080002,69.7108904400011,50607.19089984001 2026-01-11,14:32:16.000,11,11124660,-795,0,1768141935,15006.734049710001,69.83072565000475,50607.12102864001 2026-01-11,14:32:17.000,11,11124760,-795,0,1768141936,15006.585850889991,70.04219955000008,50607.04417032 2026-01-11,14:32:18.000,11,11124646,-795,0,1768141937,15006.693631850001,70.38760691999778,50607.00224760001 2026-01-11,14:32:19.000,11,11124683,-795,0,1768141938,15006.862039599997,70.71186690000468,50606.85551808001 2026-01-11,14:32:20.000,11,11124617,-795,0,1768141939,15007.016974730002,71.2687481699977,50606.7576984 2026-01-11,14:32:21.000,11,11124659,-795,0,1768141940,15007.165173549998,71.53661511000246,50606.65987872 2026-01-11,14:32:22.000,11,11124654,-795,0,1768141941,15007.34031760999,72.00890682000318,50606.59000752 2026-01-11,14:32:23.000,11,11124657,-795,0,1768141942,15007.44809857,72.40365810000367,50606.506162080004 2026-01-11,14:32:24.000,11,11124758,-795,0,1768141943,15007.4683075,72.72086895000393,50606.43629088 2026-01-11,14:32:25.000,11,11124799,-795,0,1768141944,15007.225800339998,73.05922719000228,50606.47122648 2026-01-11,14:32:26.000,11,11124734,-795,0,1768141945,15007.077601519988,73.073325450001,50606.408342400005 2026-01-11,14:32:27.000,11,11124567,-715,0,1768141946,15007.118019379988,73.19316066000465,50606.26161288001 2026-01-11,14:32:28.000,11,11124582,-795,0,1768141947,15007.272954509994,73.26365195999824,50606.22667728 2026-01-11,14:32:29.000,11,11124606,-795,0,1768141948,15007.387471779999,73.33414325999911,50606.3035356 2026-01-11,14:32:30.000,11,11124625,-795,0,1768141949,15007.454834879994,73.32709412999975,50606.191741680006 2026-01-11,14:32:31.000,11,11124517,-795,0,1768141950,15007.40094439999,73.17906239999866,50606.16379320001 2026-01-11,14:32:32.000,11,11124514,-795,0,1768141951,15007.52219797999,73.15086588000122,50606.051999280004 2026-01-11,14:32:33.000,11,11124736,-795,0,1768141952,15007.636715249995,73.18611152999802,50606.13584472 2026-01-11,14:32:34.000,11,11124657,-795,0,1768141953,15007.60977001,73.19316066000465,50606.15680608 2026-01-11,14:32:35.000,11,11124770,-795,0,1768141954,15007.44136225999,73.1720132699993,50606.09392200001 2026-01-11,14:32:36.000,11,11124831,-795,0,1768141955,15007.225800339998,73.22840631000145,50606.0589864 2026-01-11,14:32:37.000,11,11124617,-795,0,1768141956,15006.915930080002,73.32709412999975,50606.08693488 2026-01-11,14:32:38.000,11,11124588,-795,0,1768141957,15006.49154255,73.2847993500036,50606.219690160004 2026-01-11,14:32:39.000,11,11124788,-795,0,1768141958,15006.14125442999,73.48922411999956,50606.3035356 2026-01-11,14:32:40.000,11,11124719,-795,0,1768141959,15006.114309189994,73.43283108000469,50606.240651520005 2026-01-11,14:32:41.000,11,11124702,-795,0,1768141960,15006.35008004,73.55266629000107,50606.14981896 2026-01-11,14:32:42.000,11,11124489,-795,0,1768141961,15006.700368159996,73.531518900003,50606.170780320004 2026-01-11,14:32:43.000,11,11124565,-795,0,1768141962,15006.976556870002,73.63725585000066,50606.16379320001 2026-01-11,14:32:44.000,11,11124773,-795,0,1768141963,15006.936139010002,73.75004192999768,50606.08693488 2026-01-11,14:32:45.000,11,11124612,-795,0,1768141964,15006.888984839992,73.70774715000152,50606.06597352001 2026-01-11,14:32:46.000,11,11124604,-795,0,1768141965,15006.909193769992,73.75004192999768,50606.003089440004 2026-01-11,14:32:47.000,11,11124656,-795,0,1768141966,15006.936139010002,73.79233671000111,50605.94719248001 2026-01-11,14:32:48.000,11,11124666,-795,0,1768141967,15006.996765800002,73.58791193999787,50605.96116672 2026-01-11,14:32:49.000,11,11124693,-795,0,1768141968,15007.353790229994,73.58791193999787,50605.93321824 2026-01-11,14:32:50.000,11,11124785,-795,0,1768141969,15007.66366048999,73.62315759000194,50605.87033416 2026-01-11,14:32:51.000,11,11124794,-795,0,1768141970,15007.75123252,73.47512586000084,50605.76552736 2026-01-11,14:32:52.000,11,11124791,-795,0,1768141971,15007.656924179995,73.45397847000277,50605.61181072001 2026-01-11,14:32:53.000,11,11124671,-795,0,1768141972,15007.71081466,73.45397847000277,50605.54193952001 2026-01-11,14:32:54.000,11,11124624,-795,0,1768141973,15007.757968829996,73.4187328199987,50605.520978160006 2026-01-11,14:32:55.000,11,11124695,-795,0,1768141974,15007.872486100001,73.35529065000446,50605.36726152 2026-01-11,14:32:56.000,11,11124631,-795,0,1768141975,15007.72428727999,73.37643804000254,50605.3602744 2026-01-11,14:32:57.000,11,11124644,-795,0,1768141976,15007.677133109995,73.32004500000039,50605.353287280006 2026-01-11,14:32:58.000,11,11124655,-795,0,1768141977,15007.495252739995,73.40463455999998,50605.26245472 2026-01-11,14:32:59.000,11,11124598,-795,0,1768141978,15007.636715249995,73.35529065000446,50605.17162216 2026-01-11,14:33:00.000,11,11124939,-795,0,1768141979,15007.58956108,73.2847993500036,50605.234506240005 2026-01-11,14:33:01.000,11,11124768,-795,0,1768141980,15007.677133109995,73.2354554400008,50605.09476384 2026-01-11,14:33:02.000,11,11124633,-795,0,1768141981,15007.64345155999,73.1720132699993,50605.07380248 2026-01-11,14:33:03.000,11,11124736,-795,0,1768141982,15007.54914322,73.1367676200025,50605.03886688001 2026-01-11,14:33:04.000,11,11124683,-795,0,1768141983,15007.293163439994,73.19316066000465,50605.10873808001 2026-01-11,14:33:05.000,11,11124620,-795,0,1768141984,15007.037183660002,73.0239815399982,50605.05284112 2026-01-11,14:33:06.000,11,11124770,-795,0,1768141985,15006.976556870002,73.1367676200025,50605.03187976 2026-01-11,14:33:07.000,11,11124723,-795,0,1768141986,15007.185382479998,72.98873589000141,50605.13668656001 2026-01-11,14:33:08.000,11,11124691,-795,0,1768141987,15007.320108679989,73.0380798000042,50605.03187976 2026-01-11,14:33:09.000,11,11124724,-795,0,1768141988,15007.232536649994,73.15791501000058,50605.00393128 2026-01-11,14:33:10.000,11,11124623,-795,0,1768141989,15007.037183660002,73.21430805000273,50604.850214640006 2026-01-11,14:33:11.000,11,11124660,-795,0,1768141990,15006.976556870002,73.12266936000378,50604.92707296 2026-01-11,14:33:12.000,11,11124619,-795,0,1768141991,15006.996765800002,73.50332237999828,50604.89213736001 2026-01-11,14:33:13.000,11,11124607,-795,0,1768141992,15006.902457459997,73.49627324999892,50604.89213736001 2026-01-11,14:33:14.000,11,11124621,-755,0,1768141993,15007.030447349993,73.51037151000492,50604.8362404 2026-01-11,14:33:15.000,11,11124598,-755,0,1768141994,15007.246009269998,73.75709106000431,50604.780343440005 2026-01-11,14:33:16.000,11,11124806,-795,0,1768141995,15007.58956108,73.8769262700007,50604.74540784 2026-01-11,14:33:17.000,11,11124891,-795,0,1768141996,15007.784914069991,74.0390562600005,50604.74540784 2026-01-11,14:33:18.000,11,11124644,-795,0,1768141997,15007.64345155999,74.07430191000458,50604.75239496001 2026-01-11,14:33:19.000,11,11124685,-795,0,1768141998,15007.46157118999,73.9403684400022,50604.66854952 2026-01-11,14:33:20.000,11,11124570,-795,0,1768141999,15007.535670599995,74.10954756000137,50604.67553664001 2026-01-11,14:33:21.000,11,11124729,-795,0,1768142000,15007.515461669995,74.15889147000416,50604.61963968 2026-01-11,14:33:22.000,11,11124635,-795,0,1768142001,15007.387471779999,74.12364582000009,50604.54976848 2026-01-11,14:33:23.000,11,11124724,-795,0,1768142002,15007.205591409998,74.1518423400048,50604.682523760006 2026-01-11,14:33:24.000,11,11124675,-795,0,1768142003,15007.043919969998,73.98971234999772,50604.52880712 2026-01-11,14:33:25.000,11,11124660,-795,0,1768142004,15007.151700929993,73.90512278999813,50604.53579424001 2026-01-11,14:33:26.000,11,11124693,-795,0,1768142005,15007.40768071,73.67955063000409,50604.493871520004 2026-01-11,14:33:27.000,11,11124733,-795,0,1768142006,15007.912903960001,73.62315759000194,50604.563742720005 2026-01-11,14:33:28.000,11,11124775,-795,0,1768142007,15008.485490309999,73.54561716000171,50604.444961680005 2026-01-11,14:33:29.000,11,11124664,-795,0,1768142008,15008.815569499995,73.33414325999911,50604.43098744 2026-01-11,14:33:30.000,11,11124587,-795,0,1768142009,15008.997449869996,73.15791501000058,50604.4519488 2026-01-11,14:33:31.000,11,11124744,-795,0,1768142010,15008.997449869996,73.20725892000337,50604.42400032 2026-01-11,14:33:32.000,11,11124541,-795,0,1768142011,15008.916614149995,73.14381675000186,50604.29823216001 2026-01-11,14:33:33.000,11,11124733,-795,0,1768142012,15008.96376831999,73.2354554400008,50604.31919352001 2026-01-11,14:33:34.000,11,11124678,-795,0,1768142013,15008.9502957,73.36233978000382,50604.2073996 2026-01-11,14:33:35.000,11,11124754,-795,0,1768142014,15008.916614149995,73.35529065000446,50604.123554159996 2026-01-11,14:33:36.000,11,11124720,-795,0,1768142015,15009.017658799996,73.1367676200025,50604.11656704 2026-01-11,14:33:37.000,11,11124724,-795,0,1768142016,15008.96376831999,72.96758850000333,50604.2073996 2026-01-11,14:33:38.000,11,11124676,-795,0,1768142017,15008.896405219995,72.80545851000352,50604.109579920005 2026-01-11,14:33:39.000,11,11124671,-795,0,1768142018,15008.84251473999,72.65742678000242,50604.07464432 2026-01-11,14:33:40.000,11,11124774,-795,0,1768142019,15008.70105222999,72.51644418000069,50604.09560568 2026-01-11,14:33:41.000,11,11124598,-795,0,1768142020,15008.72126115999,72.41775636000239,50604.10259280001 2026-01-11,14:33:42.000,11,11124694,-795,0,1768142021,15008.795360569995,72.3331668000028,50604.11656704 2026-01-11,14:33:43.000,11,11124641,-795,0,1768142022,15008.62695282,72.3684124499996,50604.11656704 2026-01-11,14:33:44.000,11,11124665,-795,0,1768142023,15008.60000757999,72.21333158999914,50604.1375284 2026-01-11,14:33:45.000,11,11124702,-795,0,1768142024,15008.498962929989,72.26972463000129,50604.15150264001 2026-01-11,14:33:46.000,11,11124588,-795,0,1768142025,15008.525908169999,72.2203807199985,50603.997786 2026-01-11,14:33:47.000,11,11124710,-795,0,1768142026,15008.573062339994,72.12874202999956,50604.02573448 2026-01-11,14:33:48.000,11,11124641,-795,0,1768142027,15008.546117099999,71.95956291000039,50603.94887616 2026-01-11,14:33:49.000,11,11124655,-795,0,1768142028,15008.70778854,71.83267857000465,50603.92092768 2026-01-11,14:33:50.000,11,11124724,-795,0,1768142029,15008.815569499995,71.79743292000057,50603.955863279996 2026-01-11,14:33:51.000,11,11124616,-795,0,1768142030,15009.004186179991,71.60005728000397,50603.892979200005 2026-01-11,14:33:52.000,11,11124734,-795,0,1768142031,15009.442046329998,71.4308781600048,50603.83708224001 2026-01-11,14:33:53.000,11,11124700,-795,0,1768142032,15009.785598139999,71.45202555000287,50603.892979200005 2026-01-11,14:33:54.000,11,11124824,-795,0,1768142033,15009.852961239994,71.26169903999835,50603.80913376 2026-01-11,14:33:55.000,11,11124664,-795,0,1768142034,15009.94726958,71.19825687000412,50603.71131408 2026-01-11,14:33:56.000,11,11124654,-795,0,1768142035,15010.02136898999,71.27579730000434,50603.79515952001 2026-01-11,14:33:57.000,11,11124734,-795,0,1768142036,15010.055050539995,71.3180920800005,50603.69035272 2026-01-11,14:33:58.000,11,11124724,-795,0,1768142037,15010.02136898999,71.27579730000434,50603.64843000001 2026-01-11,14:33:59.000,11,11124710,-795,0,1768142038,15009.96747851,71.381534250002,50603.70432696 2026-01-11,14:34:00.000,11,11124661,-795,0,1768142039,15009.785598139999,71.38858338000136,50603.64144288 2026-01-11,14:34:01.000,11,11124700,-795,0,1768142040,15009.590245149993,71.33219033999922,50603.64144288 2026-01-11,14:34:02.000,11,11124595,-795,0,1768142041,15009.630663009993,71.31104295000114,50603.63445576 2026-01-11,14:34:03.000,11,11124859,-795,0,1768142042,15009.79907075999,71.33219033999922,50603.473752 2026-01-11,14:34:04.000,11,11124732,-795,0,1768142043,15010.135886259995,71.40268164000008,50603.6134944 2026-01-11,14:34:05.000,11,11124637,-795,0,1768142044,15010.311030320001,71.30399382000178,50603.49471336 2026-01-11,14:34:06.000,11,11124585,-795,0,1768142045,15010.425547589992,71.28989556000306,50603.50170048001 2026-01-11,14:34:07.000,11,11124730,-795,0,1768142046,15010.405338659992,70.85284949999914,50603.36195808001 2026-01-11,14:34:08.000,11,11124581,-795,0,1768142047,15010.519855929997,70.7259651600034,50603.473752 2026-01-11,14:34:09.000,11,11124715,-795,0,1768142048,15010.903825599999,70.83875124000042,50603.39689368 2026-01-11,14:34:10.000,11,11124751,-795,0,1768142049,15011.42925778,70.95153732000472,50603.299074 2026-01-11,14:34:11.000,11,11124741,-795,0,1768142050,15011.880590549998,71.24055165000027,50603.2292028 2026-01-11,14:34:12.000,11,11124616,-795,0,1768142051,15012.075943539989,71.2194042600022,50603.21522856001 2026-01-11,14:34:13.000,11,11124702,-795,0,1768142052,15012.116361399989,71.19120774000476,50603.20125432 2026-01-11,14:34:14.000,11,11124785,-795,0,1768142053,15011.981635199998,71.20530600000347,50603.16631872001 2026-01-11,14:34:15.000,11,11124800,-795,0,1768142054,15011.947953649993,71.32514120999986,50603.30606112 2026-01-11,14:34:16.000,11,11124752,-795,0,1768142055,15011.826700069993,71.47317294000095,50603.18029296 2026-01-11,14:34:17.000,11,11124617,-795,0,1768142056,15011.786282209992,71.40268164000008,50603.14535736001 2026-01-11,14:34:18.000,11,11124729,-795,0,1768142057,15011.577456599996,71.21235513000283,50602.99164072 2026-01-11,14:34:19.000,11,11124674,-795,0,1768142058,15011.36189467999,71.05022514000302,50603.08247328 2026-01-11,14:34:20.000,11,11124833,-795,0,1768142059,15011.233904789995,70.86694775999786,50603.06849904 2026-01-11,14:34:21.000,11,11124644,-795,0,1768142060,15011.22043216999,70.7259651600034,50603.01260208 2026-01-11,14:34:22.000,11,11124700,-795,0,1768142061,15011.173277999995,70.54268777999823,50603.04753768001 2026-01-11,14:34:23.000,11,11124607,-795,0,1768142062,15011.13959644999,70.15498563000438,50603.12439600001 2026-01-11,14:34:24.000,11,11124708,-795,0,1768142063,15011.26758634,69.9223643400037,50603.14535736001 2026-01-11,14:34:25.000,11,11124733,-795,0,1768142064,15011.577456599996,69.79548000000068,50603.09644752001 2026-01-11,14:34:26.000,11,11124699,-795,0,1768142065,15011.712182800002,69.65449739999895,50603.0894604 2026-01-11,14:34:27.000,11,11124778,-795,0,1768142066,15011.617874459997,69.25974611999845,50603.06151192 2026-01-11,14:34:28.000,11,11124720,-795,0,1768142067,15011.624610769992,68.96368266000354,50603.0195892 2026-01-11,14:34:29.000,11,11124739,-795,0,1768142068,15011.826700069993,68.76630701999966,50603.054524800005 2026-01-11,14:34:30.000,11,11124727,-795,0,1768142069,15011.981635199998,68.51958747000026,50603.03356344 2026-01-11,14:34:31.000,11,11124656,-795,0,1768142070,15011.995107819988,68.27991705000022,50602.97067936 2026-01-11,14:34:32.000,11,11124763,-795,0,1768142071,15012.176988189989,68.04024663000018,50603.04753768001 2026-01-11,14:34:33.000,11,11124695,-795,0,1768142072,15012.34539594,67.70188839000184,50603.117408879996 2026-01-11,14:34:34.000,11,11124764,-795,0,1768142073,15012.534012619995,67.2507440699992,50602.94273088 2026-01-11,14:34:35.000,11,11124756,-795,0,1768142074,15012.837146569997,66.93353321999894,50602.935743760005 2026-01-11,14:34:36.000,11,11124744,-795,0,1768142075,15013.019026939997,66.72205932000361,50602.97766648001 2026-01-11,14:34:37.000,11,11124729,-795,0,1768142076,15013.402996609999,66.4471432499995,50603.02657632001 2026-01-11,14:34:38.000,11,11124727,-795,0,1768142077,15013.72633949,66.36255368999991,50602.949717999996 2026-01-11,14:34:39.000,11,11124648,-795,0,1768142078,15013.834120449996,66.27091500000097,50602.949717999996 2026-01-11,14:34:40.000,11,11124647,-795,0,1768142079,15013.92842879,66.06649022999773,50602.85189832 2026-01-11,14:34:41.000,11,11124826,-795,0,1768142080,15014.123781779992,65.90436023999791,50602.85189832 2026-01-11,14:34:42.000,11,11124692,-795,0,1768142081,15014.379761559998,65.51665809000406,50602.75407864 2026-01-11,14:34:43.000,11,11124736,-795,0,1768142082,15014.271980600002,65.26288940999802,50602.78901424001 2026-01-11,14:34:44.000,11,11124727,-795,0,1768142083,15014.447124659993,64.81879422000202,50602.80298848 2026-01-11,14:34:45.000,11,11124813,-795,0,1768142084,15014.770467539995,64.64256597000349,50602.85888544001 2026-01-11,14:34:46.000,11,11124717,-795,0,1768142085,15015.073601489996,64.47338685000432,50602.77504 2026-01-11,14:34:47.000,11,11124658,-795,0,1768142086,15015.073601489996,64.3465025100013,50602.6352976 2026-01-11,14:34:48.000,11,11124683,-795,0,1768142087,15015.248745550001,64.25486382000236,50602.69119456001 2026-01-11,14:34:49.000,11,11124702,-715,0,1768142088,15015.457571159997,64.17732339000213,50602.69119456001 2026-01-11,14:34:50.000,11,11124663,-795,0,1768142089,15015.551879500003,64.0997829600019,50602.69119456001 2026-01-11,14:34:51.000,11,11124717,-795,0,1768142090,15015.383471749992,64.00814427000296,50602.71215592001 2026-01-11,14:34:52.000,11,11124581,-795,0,1768142091,15015.275690789997,63.803719499999715,50602.60734912 2026-01-11,14:34:53.000,11,11124866,-795,0,1768142092,15015.100546729991,63.69798255000205,50602.69818168 2026-01-11,14:34:54.000,11,11124686,-795,0,1768142093,15015.235272929996,63.585196469997754,50602.73311728 2026-01-11,14:34:55.000,11,11124661,-795,0,1768142094,15015.376735439997,63.49355777999881,50602.66324608001 2026-01-11,14:34:56.000,11,11124774,-795,0,1768142095,15015.390208060002,63.408968219999224,50602.53747792 2026-01-11,14:34:57.000,11,11124722,-795,0,1768142096,15015.444098539992,63.50060690999817,50602.5654264 2026-01-11,14:34:58.000,11,11124873,-795,0,1768142097,15015.349790200002,63.70503168000141,50602.551452160005 2026-01-11,14:34:59.000,11,11124568,-795,0,1768142098,15015.228536620001,63.82486688999779,50602.57940064 2026-01-11,14:35:00.000,11,11124722,-795,0,1768142099,15015.10728304,63.88125992999994,50602.62831048 2026-01-11,14:35:01.000,11,11124711,-795,0,1768142100,15015.053392559996,63.78257211000164,50602.73311728 2026-01-11,14:35:02.000,11,11124629,-795,0,1768142101,15015.336317579997,63.803719499999715,50602.670233200006 2026-01-11,14:35:03.000,11,11124773,-795,0,1768142102,15015.383471749992,63.803719499999715,50602.670233200006 2026-01-11,14:35:04.000,11,11124628,-795,0,1768142103,15015.417153299997,63.59929473000375,50602.86587256 2026-01-11,14:35:05.000,11,11124759,-795,0,1768142104,15015.309372340002,63.458312130002014,50602.92176952 2026-01-11,14:35:06.000,11,11124554,-795,0,1768142105,15014.972556839995,63.225690840001334,50602.90080816 2026-01-11,14:35:07.000,11,11124732,-795,0,1768142106,15014.90519374,63.19044519000454,50602.719143040005 2026-01-11,14:35:08.000,11,11124771,-795,0,1768142107,15014.69636812999,63.13405215000239,50602.86587256 2026-01-11,14:35:09.000,11,11124698,-795,0,1768142108,15014.70310444,62.816841300002125,50602.87285968 2026-01-11,14:35:10.000,11,11124625,-795,0,1768142109,15014.88498481,62.816841300002125,50603.02657632001 2026-01-11,14:35:11.000,11,11124875,-795,0,1768142110,15015.134228279996,62.802743040003406,50602.87984680001 2026-01-11,14:35:12.000,11,11124773,-795,0,1768142111,15015.295899719997,62.85913607999828,50602.83093696001 2026-01-11,14:35:13.000,11,11124563,-795,0,1768142112,15015.457571159997,62.72520261000318,50602.886833920005 2026-01-11,14:35:14.000,11,11124846,-795,0,1768142113,15015.605769979993,62.78864478000469,50602.87285968 2026-01-11,14:35:15.000,11,11124714,-795,0,1768142114,15015.720287249998,62.71110435000446,50602.76106576001 2026-01-11,14:35:16.000,11,11124760,-795,0,1768142115,15016.050366439995,62.67585870000039,50602.8449112 2026-01-11,14:35:17.000,11,11124739,-795,0,1768142116,15016.14467478,62.68995695999911,50602.90779528001 2026-01-11,14:35:18.000,11,11124618,-755,0,1768142117,15016.090784299995,62.809792170002765,50603.02657632001 2026-01-11,14:35:19.000,11,11124521,-795,0,1768142118,15016.05710274999,62.65471131000231,50602.94273088 2026-01-11,14:35:20.000,11,11124655,-795,0,1768142119,15015.989739649995,62.633563920004235,50602.949717999996 2026-01-11,14:35:21.000,11,11124934,-795,0,1768142120,15016.17835632999,62.3797952399982,50603.11042176 2026-01-11,14:35:22.000,11,11124712,-795,0,1768142121,15016.14467478,62.42209002000163,50602.99164072 2026-01-11,14:35:23.000,11,11124649,-795,0,1768142122,15016.030157509995,62.2458617700031,50602.99164072 2026-01-11,14:35:24.000,11,11124682,-795,0,1768142123,15015.861749759999,62.09078091000265,50602.949717999996 2026-01-11,14:35:25.000,11,11124666,-795,0,1768142124,15015.659660459998,61.85815962000197,50603.0894604 2026-01-11,14:35:26.000,11,11124768,-795,0,1768142125,15015.538406879998,61.4422609500034,50603.0894604 2026-01-11,14:35:27.000,11,11124560,-795,0,1768142126,15015.545143189993,60.99816576000012,50602.935743760005 2026-01-11,14:35:28.000,11,11124574,-795,0,1768142127,15015.828068209994,60.730298820002645,50602.984653600004 2026-01-11,14:35:29.000,11,11124629,-795,0,1768142128,15015.753968799989,60.37079318999895,50603.054524800005 2026-01-11,14:35:30.000,11,11124692,-795,0,1768142129,15015.814595589989,60.145221030004905,50603.117408879996 2026-01-11,14:35:31.000,11,11124587,-795,0,1768142130,15015.679869389998,60.20866319999914,50603.20125432 2026-01-11,14:35:32.000,11,11124738,-795,0,1768142131,15015.518197949998,60.15931929000362,50603.16631872001 2026-01-11,14:35:33.000,11,11124770,-795,0,1768142132,15015.343053889992,59.95489452000038,50603.14535736001 2026-01-11,14:35:34.000,11,11124687,-795,0,1768142133,15015.228536620001,59.95489452000038,50603.07548616001 2026-01-11,14:35:35.000,11,11124754,-795,0,1768142134,15015.100546729991,59.870304960000794,50603.13837024 2026-01-11,14:35:36.000,11,11124768,-795,0,1768142135,15014.88498481,59.89850147999823,50603.24317704001 2026-01-11,14:35:37.000,11,11124709,-795,0,1768142136,15014.831094329995,59.905550610004866,50603.20824144 2026-01-11,14:35:38.000,11,11124691,-795,0,1768142137,15014.79741277999,60.01128756000253,50603.24317704001 2026-01-11,14:35:39.000,11,11124666,-795,0,1768142138,15014.75699491999,59.919648870003584,50603.173305840006 2026-01-11,14:35:40.000,11,11124610,-795,0,1768142139,15014.595323479989,59.77866627000185,50603.20125432 2026-01-11,14:35:41.000,11,11124732,-795,0,1768142140,15014.534696689989,59.57424149999861,50603.271125520005 2026-01-11,14:35:42.000,11,11124618,-795,0,1768142141,15014.554905619989,59.43325890000415,50603.103434640005 2026-01-11,14:35:43.000,11,11124717,-795,0,1768142142,15014.65595026999,59.179490219998115,50603.271125520005 2026-01-11,14:35:44.000,11,11124613,-795,0,1768142143,15014.91866635999,58.996212840000226,50603.271125520005 2026-01-11,14:35:45.000,11,11124729,-795,0,1768142144,15015.08707411,59.010311099998944,50603.31304824001 2026-01-11,14:35:46.000,11,11124754,-795,0,1768142145,15015.161173519991,58.92572153999936,50603.27811264 2026-01-11,14:35:47.000,11,11124589,-795,0,1768142146,15015.228536620001,58.93981979999808,50603.299074 2026-01-11,14:35:48.000,11,11124565,-795,0,1768142147,15015.302636029992,58.96801632000279,50603.29208688001 2026-01-11,14:35:49.000,11,11124633,-795,0,1768142148,15015.295899719997,58.93277066999872,50603.33400960001 2026-01-11,14:35:50.000,11,11124574,-795,0,1768142149,15015.295899719997,59.003261969999585,50603.19426720001 2026-01-11,14:35:51.000,11,11124675,-795,0,1768142150,15014.972556839995,58.94686893000471,50603.24317704001 2026-01-11,14:35:52.000,11,11124662,-795,0,1768142151,15014.65595026999,58.92572153999936,50603.18728008 2026-01-11,14:35:53.000,11,11124720,-795,0,1768142152,15014.467333589993,59.03850762000366,50603.16631872001 2026-01-11,14:35:54.000,11,11124619,-795,0,1768142153,15014.379761559998,58.91867241,50603.16631872001 2026-01-11,14:35:55.000,11,11124979,-795,0,1768142154,15014.426915729993,58.90457415000128,50603.152344480004 2026-01-11,14:35:56.000,11,11124677,-795,0,1768142155,15014.63574133999,58.834082850000414,50603.13138312 2026-01-11,14:35:57.000,11,11124678,-795,0,1768142156,15014.548169309994,58.72834590000275,50603.13837024 2026-01-11,14:35:58.000,11,11124648,-795,0,1768142157,15014.406706799993,58.61555981999845,50603.18029296 2026-01-11,14:35:59.000,11,11124539,-795,0,1768142158,15014.366288939993,58.52392112999951,50603.20125432 2026-01-11,14:36:00.000,11,11124634,-795,0,1768142159,15014.561641929999,58.52392112999951,50603.173305840006 2026-01-11,14:36:01.000,11,11124685,-795,0,1768142160,15014.79741277999,58.54506852000486,50603.152344480004 2026-01-11,14:36:02.000,11,11124642,-795,0,1768142161,15014.93887528999,58.62260894999781,50603.27811264 2026-01-11,14:36:03.000,11,11124773,-795,0,1768142162,15015.00623839,58.48162635000335,50603.25715128 2026-01-11,14:36:04.000,11,11124668,-795,0,1768142163,15015.03991993999,58.26310332000139,50603.13138312 2026-01-11,14:36:05.000,11,11124602,-795,0,1768142164,15015.120755659991,58.08687507000286,50603.117408879996 2026-01-11,14:36:06.000,11,11124775,-795,0,1768142165,15015.383471749992,57.967039859999204,50603.18029296 2026-01-11,14:36:07.000,11,11124622,-795,0,1768142166,15015.652924149988,58.0798259400035,50603.06849904 2026-01-11,14:36:08.000,11,11124612,-795,0,1768142167,15015.828068209994,57.959990729999845,50603.2292028 2026-01-11,14:36:09.000,11,11124603,-795,0,1768142168,15016.11772953999,57.967039859999204,50603.2292028 2026-01-11,14:36:10.000,11,11124674,-795,0,1768142169,15016.232246809996,57.840155520003464,50603.27811264 2026-01-11,14:36:11.000,11,11124659,-795,0,1768142170,15016.25919204999,57.734418569998525,50603.36195808001 2026-01-11,14:36:12.000,11,11124695,-795,0,1768142171,15016.28613729,57.61458336000214,50603.31304824001 2026-01-11,14:36:13.000,11,11124661,-795,0,1768142172,15016.494962899997,57.57228857999871,50603.299074 2026-01-11,14:36:14.000,11,11124710,-795,0,1768142173,15016.784624229993,57.57933770999807,50603.26413840001 2026-01-11,14:36:15.000,11,11124724,-795,0,1768142174,15017.087758179994,57.734418569998525,50603.26413840001 2026-01-11,14:36:16.000,11,11124837,-795,0,1768142175,15017.09449448999,57.769664220002596,50603.320035360004 2026-01-11,14:36:17.000,11,11124773,-795,0,1768142176,15016.831778399988,57.75556596000388,50603.271125520005 2026-01-11,14:36:18.000,11,11124860,-795,0,1768142177,15016.771151610003,57.776713350001955,50603.39689368 2026-01-11,14:36:19.000,11,11124626,-795,0,1768142178,15016.784624229993,57.93179421000241,50603.46676488 2026-01-11,14:36:20.000,11,11124687,-795,0,1768142179,15016.596007549997,57.81195899999875,50603.452790639996 2026-01-11,14:36:21.000,11,11124740,-795,0,1768142180,15016.28613729,57.69212379000237,50603.50170048001 2026-01-11,14:36:22.000,11,11124777,-795,0,1768142181,15015.89543130999,57.600485100003425,50603.44580352 2026-01-11,14:36:23.000,11,11124656,-795,0,1768142182,15015.592297359988,57.44540424000297,50603.58554592 2026-01-11,14:36:24.000,11,11124473,-795,0,1768142183,15015.403680679992,57.593435970004066,50603.725288320005 2026-01-11,14:36:25.000,11,11124616,-795,0,1768142184,15015.518197949998,57.61458336000214,50603.66240424 2026-01-11,14:36:26.000,11,11124635,-795,0,1768142185,15015.336317579997,57.593435970004066,50603.844069360006 2026-01-11,14:36:27.000,11,11124781,-795,0,1768142186,15015.437362229997,57.56523944999935,50603.80913376 2026-01-11,14:36:28.000,11,11124819,-795,0,1768142187,15015.572088429988,57.47360076000041,50603.83708224001 2026-01-11,14:36:29.000,11,11124601,-795,0,1768142188,15015.753968799989,57.501797279997845,50603.955863279996 2026-01-11,14:36:30.000,11,11124746,-795,0,1768142189,15015.90216762,57.558190319999994,50604.03970872 2026-01-11,14:36:31.000,11,11124680,-795,0,1768142190,15016.030157509995,57.551141190000635,50604.011760240006 2026-01-11,14:36:32.000,11,11124583,-795,0,1768142191,15015.99647595999,57.558190319999994,50604.109579920005 2026-01-11,14:36:33.000,11,11124784,-795,0,1768142192,15015.929112859994,57.593435970004066,50604.07464432 2026-01-11,14:36:34.000,11,11124724,-795,0,1768142193,15016.030157509995,57.6568781399983,50604.011760240006 2026-01-11,14:36:35.000,11,11124629,-795,0,1768142194,15016.380445629991,57.607534230002784,50604.04669584 2026-01-11,14:36:36.000,11,11124639,-795,0,1768142195,15016.515171829997,57.734418569998525,50604.179451120006 2026-01-11,14:36:37.000,11,11124732,-795,0,1768142196,15016.24571943,57.833106390004104,50604.0676572 2026-01-11,14:36:38.000,11,11124675,-795,0,1768142197,15015.83480451999,57.75556596000388,50604.08861856 2026-01-11,14:36:39.000,11,11124719,-795,0,1768142198,15015.659660459998,57.727369439999165,50604.109579920005 2026-01-11,14:36:40.000,11,11124676,-795,0,1768142199,15015.565352119993,57.80490986999939,50604.20041248001 2026-01-11,14:36:41.000,11,11124674,-795,0,1768142200,15015.457571159997,57.71327118000045,50604.19342536 2026-01-11,14:36:42.000,11,11124592,-795,0,1768142201,15015.302636029992,57.593435970004066,50604.1375284 2026-01-11,14:36:43.000,11,11124735,-795,0,1768142202,15015.215063999996,57.53704293000192,50604.25630944 2026-01-11,14:36:44.000,11,11124681,-795,0,1768142203,15015.262218169992,57.48769901999913,50604.2073996 2026-01-11,14:36:45.000,11,11124793,-795,0,1768142204,15015.518197949998,57.75556596000388,50604.21438672 2026-01-11,14:36:46.000,11,11124763,-795,0,1768142205,15015.450834850002,57.903597689997696,50604.326180640004 2026-01-11,14:36:47.000,11,11124813,-795,0,1768142206,15015.134228279996,57.91769595000369,50604.18643824 2026-01-11,14:36:48.000,11,11124590,-795,0,1768142207,15014.70310444,57.840155520003464,50604.22137384001 2026-01-11,14:36:49.000,11,11124630,-795,0,1768142208,15014.548169309994,57.6568781399983,50604.2423352 2026-01-11,14:36:50.000,11,11124634,-795,0,1768142209,15014.662686579999,57.58638684000471,50604.3122064 2026-01-11,14:36:51.000,11,11124626,-795,0,1768142210,15014.95908421999,57.57228857999871,50604.40303896 2026-01-11,14:36:52.000,11,11124739,-795,0,1768142211,15015.356526509997,57.501797279997845,50604.41002608 2026-01-11,14:36:53.000,11,11124731,-795,0,1768142212,15015.632715219988,57.6216324900015,50604.36810336001 2026-01-11,14:36:54.000,11,11124681,-795,0,1768142213,15015.646187839993,57.76261509000324,50604.3122064 2026-01-11,14:36:55.000,11,11124690,-795,0,1768142214,15015.464307469992,57.63573075000022,50604.29823216001 2026-01-11,14:36:56.000,11,11124738,-795,0,1768142215,15015.235272929996,57.544092060001276,50604.27028368001 2026-01-11,14:36:57.000,11,11124708,-795,0,1768142216,15015.10728304,57.39606033000018,50604.30521928 2026-01-11,14:36:58.000,11,11124711,-795,0,1768142217,15015.114019349996,57.26212685999781,50604.27028368001 2026-01-11,14:36:59.000,11,11124632,-795,0,1768142218,15015.423889609992,57.24802859999909,50604.23534808 2026-01-11,14:37:00.000,11,11124884,-795,0,1768142219,15015.693342009989,57.22688121000101,50604.326180640004 2026-01-11,14:37:01.000,11,11124674,-795,0,1768142220,15016.14467478,57.28327425000316,50604.277270800005 2026-01-11,14:37:02.000,11,11124633,-795,0,1768142221,15016.32655515,57.43835511000361,50604.18643824 2026-01-11,14:37:03.000,11,11124731,-795,0,1768142222,15016.319818839991,57.46655163000105,50604.2073996 2026-01-11,14:37:04.000,11,11124735,-795,0,1768142223,15016.407390870001,57.57228857999871,50604.123554159996 2026-01-11,14:37:05.000,11,11124645,-795,0,1768142224,15016.387181940001,57.80490986999939,50604.15150264001 2026-01-11,14:37:06.000,11,11124724,-795,0,1768142225,15016.400654559991,57.79786074000003,50604.15150264001 2026-01-11,14:37:07.000,11,11124706,-795,0,1768142226,15016.2255105,57.790811610000674,50604.179451120006 2026-01-11,14:37:08.000,11,11124706,-795,0,1768142227,15016.01668488999,57.551141190000635,50604.18643824 2026-01-11,14:37:09.000,11,11124632,-795,0,1768142228,15015.821331899999,57.56523944999935,50604.14451552 2026-01-11,14:37:10.000,11,11124642,-795,0,1768142229,15015.545143189993,57.46655163000105,50604.30521928 2026-01-11,14:37:11.000,11,11124695,-795,0,1768142230,15015.147700900001,57.56523944999935,50604.26329656 2026-01-11,14:37:12.000,11,11124688,-795,0,1768142231,15015.100546729991,57.57933770999807,50604.27028368001 2026-01-11,14:37:13.000,11,11124660,-795,0,1768142232,15015.08707411,57.62868162000086,50604.30521928 2026-01-11,14:37:14.000,11,11124657,-795,0,1768142233,15015.444098539992,57.790811610000674,50604.33316776 2026-01-11,14:37:15.000,11,11124886,-795,0,1768142234,15015.538406879998,57.952941600000486,50604.33316776 2026-01-11,14:37:16.000,11,11124744,-795,0,1768142235,15015.578824739998,58.016383770001994,50604.31919352001 2026-01-11,14:37:17.000,11,11124602,-795,0,1768142236,15015.369999130002,57.92474508000305,50604.27028368001 2026-01-11,14:37:18.000,11,11124538,-795,0,1768142237,15015.248745550001,57.720320309999806,50604.35412912 2026-01-11,14:37:19.000,11,11124750,-795,0,1768142238,15015.444098539992,57.39606033000018,50604.36810336001 2026-01-11,14:37:20.000,11,11124624,-795,0,1768142239,15015.592297359988,57.332618159998674,50604.34015488001 2026-01-11,14:37:21.000,11,11124712,-795,0,1768142240,15015.753968799989,57.4101585899989,50604.396051840005 2026-01-11,14:37:22.000,11,11124648,-795,0,1768142241,15015.868486069994,57.381962070001464,50604.43098744 2026-01-11,14:37:23.000,11,11124714,-795,0,1768142242,15015.720287249998,57.20573382000293,50604.53579424001 2026-01-11,14:37:24.000,11,11124635,-795,0,1768142243,15015.504725329993,57.04360383000312,50604.41701320001 2026-01-11,14:37:25.000,11,11124753,-795,0,1768142244,15015.282427099992,56.84622818999924,50604.53579424001 2026-01-11,14:37:26.000,11,11124696,-795,0,1768142245,15015.289163410001,56.7193438500035,50604.59867832 2026-01-11,14:37:27.000,11,11124758,-795,0,1768142246,15015.700078319998,56.6065577699992,50604.57771696 2026-01-11,14:37:28.000,11,11124697,-795,0,1768142247,15016.12446585,56.557213860003685,50604.612652560005 2026-01-11,14:37:29.000,11,11124730,-795,0,1768142248,15016.380445629991,56.44442777999939,50604.54278136 2026-01-11,14:37:30.000,11,11124700,-795,0,1768142249,15016.697052199997,56.48672256000282,50604.50085864 2026-01-11,14:37:31.000,11,11124736,-795,0,1768142250,15016.986713529994,56.691147329998785,50604.59867832 2026-01-11,14:37:32.000,11,11124749,-795,0,1768142251,15017.27637485999,56.8532773199986,50604.612652560005 2026-01-11,14:37:33.000,11,11124685,-795,0,1768142252,15017.5054094,56.93786687999818,50604.514832880006 2026-01-11,14:37:34.000,11,11124720,-795,0,1768142253,15018.010632649988,57.12819339000271,50604.514832880006 2026-01-11,14:37:35.000,11,11124747,-795,0,1768142254,15018.367657079994,57.04360383000312,50604.46592304001 2026-01-11,14:37:36.000,11,11124726,-795,0,1768142255,15018.50238328,57.05065296000248,50604.52182 2026-01-11,14:37:37.000,11,11124779,-795,0,1768142256,15018.49564696999,57.05770209000184,50604.54976848 2026-01-11,14:37:38.000,11,11124627,-795,0,1768142257,15018.859407709992,57.05065296000248,50604.63361392001 2026-01-11,14:37:39.000,11,11124653,-795,0,1768142258,15018.913298189997,57.135242520002066,50604.57072984 2026-01-11,14:37:40.000,11,11124664,-795,0,1768142259,15019.034551769997,57.23393034000037,50604.612652560005 2026-01-11,14:37:41.000,11,11124662,-795,0,1768142260,15019.041288079992,57.135242520002066,50604.54976848 2026-01-11,14:37:42.000,11,11124709,-755,0,1768142261,15019.122123799993,57.26917599000444,50604.682523760006 2026-01-11,14:37:43.000,11,11124680,-795,0,1768142262,15019.263586309993,57.135242520002066,50604.68951088 2026-01-11,14:37:44.000,11,11124715,-795,0,1768142263,15019.202959519993,57.17753729999822,50604.71047224 2026-01-11,14:37:45.000,11,11124649,-795,0,1768142264,15019.202959519993,57.0295055700044,50604.71745936 2026-01-11,14:37:46.000,11,11124769,-795,0,1768142265,15019.398312509999,56.966063400002895,50604.87816312 2026-01-11,14:37:47.000,11,11124795,-795,0,1768142266,15019.6610286,57.17753729999822,50604.89213736001 2026-01-11,14:37:48.000,11,11124742,-795,0,1768142267,15019.98437148,57.51589554000384,50604.84322752001 2026-01-11,14:37:49.000,11,11124685,-795,0,1768142268,15020.179724469992,57.99523638000392,50604.92008584001 2026-01-11,14:37:50.000,11,11124726,-795,0,1768142269,15020.024789340001,58.368840269999055,50604.9759828 2026-01-11,14:37:51.000,11,11124842,-795,0,1768142270,15019.67450121999,58.3265454900029,50605.066815360005 2026-01-11,14:37:52.000,11,11124657,-795,0,1768142271,15019.304004169993,58.1150715900003,50605.066815360005 2026-01-11,14:37:53.000,11,11124666,-795,0,1768142272,15019.027815460002,57.86130291000154,50605.220532 2026-01-11,14:37:54.000,11,11124669,-795,0,1768142273,15018.852671399996,57.727369439999165,50605.2904032 2026-01-11,14:37:55.000,11,11124712,-795,0,1768142274,15018.812253539996,57.44540424000297,50605.33931304 2026-01-11,14:37:56.000,11,11124641,-795,0,1768142275,15019.014342839997,57.198684690003574,50605.283416080005 2026-01-11,14:37:57.000,11,11124632,-795,0,1768142276,15019.384839889994,57.22688121000101,50605.31136456 2026-01-11,14:37:58.000,11,11124779,-795,0,1768142277,15019.63408335999,57.44540424000297,50605.402197120005 2026-01-11,14:37:59.000,11,11124717,-795,0,1768142278,15019.607138119994,57.48769901999913,50605.39521000001 2026-01-11,14:38:00.000,11,11124612,-795,0,1768142279,15019.411785129989,57.501797279997845,50605.41617136 2026-01-11,14:38:01.000,11,11124640,-795,0,1768142280,15019.101914869992,57.191635560004215,50605.54892664 2026-01-11,14:38:02.000,11,11124653,-795,0,1768142281,15018.852671399996,56.90262123000139,50605.451106960005 2026-01-11,14:38:03.000,11,11124670,-795,0,1768142282,15018.879616639992,56.796884280003724,50605.51399104001 2026-01-11,14:38:04.000,11,11124609,-795,0,1768142283,15019.041288079992,56.747540370000934,50605.5349524 2026-01-11,14:38:05.000,11,11124575,-795,0,1768142284,15019.027815460002,56.733442110002215,50605.58386224 2026-01-11,14:38:06.000,11,11124727,-795,0,1768142285,15018.987397600002,56.58541038000112,50605.6048236 2026-01-11,14:38:07.000,11,11124669,-795,0,1768142286,15018.839198779991,56.48672256000282,50605.54193952001 2026-01-11,14:38:08.000,11,11124739,-795,0,1768142287,15018.798780919991,56.34573996000108,50605.59783648 2026-01-11,14:38:09.000,11,11124720,-795,0,1768142288,15018.549537449995,56.099020410001685,50605.57687512 2026-01-11,14:38:10.000,11,11124740,-795,0,1768142289,15018.57648268999,55.95098868000059,50605.44411984001 2026-01-11,14:38:11.000,11,11124709,-795,0,1768142290,15018.55627375999,55.817055209998216,50605.56290088001 2026-01-11,14:38:12.000,11,11124783,-795,0,1768142291,15018.60342793,55.9016447699978,50605.62578496 2026-01-11,14:38:13.000,11,11124751,-795,0,1768142292,15018.61690054999,55.85230086000229,50605.6746948 2026-01-11,14:38:14.000,11,11124723,-795,0,1768142293,15018.63710947999,55.78885869000078,50605.56290088001 2026-01-11,14:38:15.000,11,11124635,-795,0,1768142294,15018.7853083,55.42935306000436,50605.52796528 2026-01-11,14:38:16.000,11,11124670,-795,0,1768142295,15018.933507119997,55.0980439499981,50605.50700392 2026-01-11,14:38:17.000,11,11124787,-795,0,1768142296,15019.122123799993,54.90066831000149,50605.57687512 2026-01-11,14:38:18.000,11,11124761,-795,0,1768142297,15019.317476789998,54.62575224000466,50605.57687512 2026-01-11,14:38:19.000,11,11124661,-795,0,1768142298,15019.405048819994,54.35083617000055,50605.569888000005 2026-01-11,14:38:20.000,11,11124725,-795,0,1768142299,15019.69471014999,54.20985356999881,50605.57687512 2026-01-11,14:38:21.000,11,11124627,-795,0,1768142300,15020.011316719996,54.05477270999836,50605.54892664 2026-01-11,14:38:22.000,11,11124657,-795,0,1768142301,15020.503067349993,54.32263965000311,50605.57687512 2026-01-11,14:38:23.000,11,11124761,-795,0,1768142302,15020.866828089995,54.5411626799978,50605.49302968001 2026-01-11,14:38:24.000,11,11124693,-795,0,1768142303,15020.927454879995,54.5411626799978,50605.45809408 2026-01-11,14:38:25.000,11,11124661,-795,0,1768142304,15021.03523583999,54.51296616000036,50605.520978160006 2026-01-11,14:38:26.000,11,11124680,-795,0,1768142305,15021.1430168,54.49181877000228,50605.40918424 2026-01-11,14:38:27.000,11,11124614,-795,0,1768142306,15021.358578719992,54.32263965000311,50605.39521000001 2026-01-11,14:38:28.000,11,11124787,-795,0,1768142307,15021.675185289998,54.32968878000247,50605.38123576 2026-01-11,14:38:29.000,11,11124747,-795,0,1768142308,15021.97158292999,54.38608182000462,50605.43713272 2026-01-11,14:38:30.000,11,11124802,-795,0,1768142309,15022.09957282,54.379032689997985,50605.500016800004 2026-01-11,14:38:31.000,11,11124772,-795,0,1768142310,15022.07936389,54.14641140000458,50605.4301456 2026-01-11,14:38:32.000,11,11124705,-795,0,1768142311,15022.126518059995,54.20985356999881,50605.44411984001 2026-01-11,14:38:33.000,11,11124614,-795,0,1768142312,15022.577850829992,54.195755310000095,50605.45809408 2026-01-11,14:38:34.000,11,11124729,-795,0,1768142313,15023.015710979998,54.32263965000311,50605.54892664 2026-01-11,14:38:35.000,11,11124644,-795,0,1768142314,15023.547879469996,54.31559052000375,50605.6746948 2026-01-11,14:38:36.000,11,11124582,-795,0,1768142315,15023.958794379992,54.364934429999266,50605.34630016001 2026-01-11,14:38:37.000,11,11124588,-795,0,1768142316,15024.288873569989,54.4072292100027,50605.43713272 2026-01-11,14:38:38.000,11,11124779,-795,0,1768142317,15024.282137259994,54.371983559998625,50605.58386224 2026-01-11,14:38:39.000,11,11124672,-795,0,1768142318,15024.039630099993,54.17460792000202,50605.65373344 2026-01-11,14:38:40.000,11,11124673,-795,0,1768142319,15023.763441390001,53.99133054000413,50605.65373344 2026-01-11,14:38:41.000,11,11124707,-795,0,1768142320,15023.48051637,53.80805315999896,50605.71661752 2026-01-11,14:38:42.000,11,11124618,-795,0,1768142321,15023.406416959995,53.54723535000085,50605.92623112001 2026-01-11,14:38:43.000,11,11124776,-795,0,1768142322,15023.386208029995,53.31461406000017,50605.94020536 2026-01-11,14:38:44.000,11,11124652,-795,0,1768142323,15023.45357112999,53.25117188999866,50606.06597352001 2026-01-11,14:38:45.000,11,11124845,-795,0,1768142324,15023.743232460001,53.39920361999975,50606.072960640005 2026-01-11,14:38:46.000,11,11124581,-795,0,1768142325,15023.938585449992,53.58248099999764,50606.13584472 2026-01-11,14:38:47.000,11,11124623,-795,0,1768142326,15023.952058069997,53.8010040299996,50606.21270304001 2026-01-11,14:38:48.000,11,11124750,-795,0,1768142327,15023.53440684999,53.68821795000258,50606.15680608 2026-01-11,14:38:49.000,11,11124788,-795,0,1768142328,15022.901193709993,53.385105360001035,50606.15680608 2026-01-11,14:38:50.000,11,11124679,-795,0,1768142329,15022.369025219996,53.12428755000292,50606.27558712 2026-01-11,14:38:51.000,11,11124645,-795,0,1768142330,15021.97831924,52.80707670000265,50606.29654848 2026-01-11,14:38:52.000,11,11124864,-795,0,1768142331,15021.863801969994,52.525111499999184,50606.47122648 2026-01-11,14:38:53.000,11,11124791,-795,0,1768142332,15021.675185289998,52.384128900004725,50606.5131492 2026-01-11,14:38:54.000,11,11124660,-795,0,1768142333,15021.782966249993,52.1938023900002,50606.5830204 2026-01-11,14:38:55.000,11,11124820,-795,0,1768142334,15021.97158292999,52.23609717000363,50606.63891736 2026-01-11,14:38:56.000,11,11124743,-795,0,1768142335,15022.436388319991,52.35593238000001,50606.59000752 2026-01-11,14:38:57.000,11,11124697,-795,0,1768142336,15022.874248469998,52.5533080200039,50606.555071920004 2026-01-11,14:38:58.000,11,11124678,-795,0,1768142337,15023.17064610999,52.567406280002615,50606.49917496001 2026-01-11,14:38:59.000,11,11124685,-795,0,1768142338,15023.39294433999,52.85642060999817,50606.506162080004 2026-01-11,14:39:00.000,11,11124781,-795,0,1768142339,15023.426625889995,52.94805930000439,50606.54808480001 2026-01-11,14:39:01.000,11,11124558,-795,0,1768142340,15023.41988958,52.96215756000311,50606.408342400005 2026-01-11,14:39:02.000,11,11124683,-795,0,1768142341,15023.776914009992,53.18068058999779,50606.46423936 2026-01-11,14:39:03.000,11,11124679,-795,0,1768142342,15024.181092609993,53.48379317999934,50606.36641968 2026-01-11,14:39:04.000,11,11124691,-795,0,1768142343,15024.59200751999,53.58248099999764,50606.3035356 2026-01-11,14:39:05.000,11,11124853,-795,0,1768142344,15024.975977189992,53.793954900000244,50606.240651520005 2026-01-11,14:39:06.000,11,11124696,-795,0,1768142345,15025.211748039997,53.836249680003675,50606.191741680006 2026-01-11,14:39:07.000,11,11124719,-795,0,1768142346,15025.279111139993,53.786905770000885,50606.170780320004 2026-01-11,14:39:08.000,11,11124748,-795,0,1768142347,15024.962504570001,53.54723535000085,50606.22667728 2026-01-11,14:39:09.000,11,11124716,-795,0,1768142348,15024.67284323999,53.201827980003145,50606.3035356 2026-01-11,14:39:10.000,11,11124705,-795,0,1768142349,15024.43707239,52.87051887000416,50606.28257424001 2026-01-11,14:39:11.000,11,11124756,-795,0,1768142350,15024.261928329994,52.72248714000307,50606.32449696 2026-01-11,14:39:12.000,11,11124797,-795,0,1768142351,15024.302346189994,52.77183104999858,50606.43629088 2026-01-11,14:39:13.000,11,11124771,-795,0,1768142352,15024.120465819993,52.792978440003935,50606.42930376001 2026-01-11,14:39:14.000,11,11124757,-795,0,1768142353,15024.019421169993,52.750683660000504,50606.36641968 2026-01-11,14:39:15.000,11,11124767,-795,0,1768142354,15024.113729509998,52.785929310004576,50606.47122648 2026-01-11,14:39:16.000,11,11124627,-795,0,1768142355,15024.45054500999,53.00445233999926,50606.47122648 2026-01-11,14:39:17.000,11,11124686,-795,0,1768142356,15024.65263430999,52.99035408000054,50606.32449696 2026-01-11,14:39:18.000,11,11124662,-795,0,1768142357,15024.7806242,52.87051887000416,50606.32449696 2026-01-11,14:39:19.000,11,11124660,-795,0,1768142358,15024.814305749991,52.82822409000073,50606.31750984 2026-01-11,14:39:20.000,11,11124785,-795,0,1768142359,15024.989449809997,52.623799320004764,50606.3734068 2026-01-11,14:39:21.000,11,11124604,-795,0,1768142360,15025.151121249997,52.61675018999813,50606.3035356 2026-01-11,14:39:22.000,11,11124790,-795,0,1768142361,15025.211748039997,52.66609410000092,50606.42231664 2026-01-11,14:39:23.000,11,11124706,-795,0,1768142362,15025.023131360002,52.77888017999794,50606.33148408001 2026-01-11,14:39:24.000,11,11124718,-795,0,1768142363,15024.71326109999,52.84937147999881,50606.41532952 2026-01-11,14:39:25.000,11,11124687,-795,0,1768142364,15024.47075393999,52.58150454000133,50606.47821360001 2026-01-11,14:39:26.000,11,11124759,-795,0,1768142365,15024.295609879999,52.341834120001295,50606.6528916 2026-01-11,14:39:27.000,11,11124789,-795,0,1768142366,15024.32929142999,52.03167240000039,50606.52013632001 2026-01-11,14:39:28.000,11,11124738,-795,0,1768142367,15024.504435489995,52.18675326000084,50606.49917496001 2026-01-11,14:39:29.000,11,11124747,-795,0,1768142368,15024.59200751999,52.25724456000171,50606.56205904 2026-01-11,14:39:30.000,11,11124697,-795,0,1768142369,15024.605480139995,52.37003063999873,50606.54109768 2026-01-11,14:39:31.000,11,11124698,-795,0,1768142370,15024.65263430999,52.391178030004085,50606.60398176 2026-01-11,14:39:32.000,11,11124800,-795,0,1768142371,15024.666106929995,52.32068673000322,50606.49917496001 2026-01-11,14:39:33.000,11,11124917,-795,0,1768142372,15024.71999741,52.1938023900002,50606.47821360001 2026-01-11,14:39:34.000,11,11124682,-795,0,1768142373,15024.726733719996,52.20790064999892,50606.47821360001 2026-01-11,14:39:35.000,11,11124740,-795,0,1768142374,15024.666106929995,52.20085151999956,50606.61795600001 2026-01-11,14:39:36.000,11,11124815,-795,0,1768142375,15024.315818809999,52.04577065999911,50606.5131492 2026-01-11,14:39:37.000,11,11124778,-795,0,1768142376,15023.999212239993,51.8483950200025,50606.60398176 2026-01-11,14:39:38.000,11,11124667,-795,0,1768142377,15023.864486040002,51.651019379998615,50606.54109768 2026-01-11,14:39:39.000,11,11124727,-795,0,1768142378,15023.871222349997,51.62987199000054,50606.443278 2026-01-11,14:39:40.000,11,11124714,-795,0,1768142379,15023.938585449992,51.305612010000914,50606.5131492 2026-01-11,14:39:41.000,11,11124749,-755,0,1768142380,15024.012684859998,51.249218969998765,50606.5131492 2026-01-11,14:39:42.000,11,11124792,-795,0,1768142381,15024.275400949999,51.17167853999854,50606.457252240005 2026-01-11,14:39:43.000,11,11124604,-795,0,1768142382,15024.63916169,51.072990720000234,50606.39436816 2026-01-11,14:39:44.000,11,11124703,-795,0,1768142383,15024.975977189992,50.91790985999978,50606.23366440001 2026-01-11,14:39:45.000,11,11124663,-795,0,1768142384,15025.393628409998,50.98840116000065,50606.18475456001 2026-01-11,14:39:46.000,11,11124598,-795,0,1768142385,15025.87864273,51.305612010000914,50606.1288576 2026-01-11,14:39:47.000,11,11124719,-675,0,1768142386,15026.471438009998,51.749707200004195,50605.89129552 2026-01-11,14:39:48.000,11,11124756,-795,0,1768142387,15027.104651149995,52.03167240000039,50605.905269760005 2026-01-11,14:39:49.000,11,11124768,-795,0,1768142388,15027.185486869996,52.17970413000148,50605.688669040006 2026-01-11,14:39:50.000,11,11124527,-795,0,1768142389,15027.252849969991,52.41232542000216,50605.65373344 2026-01-11,14:39:51.000,11,11124761,-795,0,1768142390,15027.25958628,52.58150454000133,50605.56290088001 2026-01-11,14:39:52.000,11,11124823,-795,0,1768142391,15027.488620819997,52.99035408000054,50605.56290088001 2026-01-11,14:39:53.000,11,11124786,-795,0,1768142392,15027.596401779992,53.096091029998206,50605.44411984001 2026-01-11,14:39:54.000,11,11124693,-795,0,1768142393,15027.630083329997,53.145434940000996,50605.56290088001 2026-01-11,14:39:55.000,11,11124776,-795,0,1768142394,15027.643555950002,53.08904189999885,50605.500016800004 2026-01-11,14:39:56.000,11,11124771,-795,0,1768142395,15027.495357129992,53.03969799000333,50605.61181072001 2026-01-11,14:39:57.000,11,11124609,-795,0,1768142396,15027.401048790001,53.06789451000077,50605.61181072001 2026-01-11,14:39:58.000,11,11124582,-795,0,1768142397,15027.360630930001,53.08199276999949,50605.618797840005 2026-01-11,14:39:59.000,11,11124581,-795,0,1768142398,15027.320213070001,53.025599730004615,50605.618797840005 2026-01-11,14:40:00.000,11,11124675,-715,0,1768142399,15027.266322589996,53.03969799000333,50605.6048236 2026-01-11,14:40:01.000,11,11124799,-795,0,1768142400,15027.232641039991,53.378056230001675,50605.66072056001 2026-01-11,14:40:02.000,11,11124718,-795,0,1768142401,15026.862143989994,53.68116882000322,50605.69565616 2026-01-11,14:40:03.000,11,11124776,-795,0,1768142402,15026.282821330002,53.88559358999919,50605.856359920006 2026-01-11,14:40:04.000,11,11124625,-795,0,1768142403,15025.575508779999,53.95608489000006,50605.905269760005 2026-01-11,14:40:05.000,11,11124734,-795,0,1768142404,15024.874932539991,53.89264271999855,50605.97514096001 2026-01-11,14:40:06.000,11,11124644,-795,0,1768142405,15024.248455709989,53.64592316999915,50606.024050800006 2026-01-11,14:40:07.000,11,11124548,-795,0,1768142406,15023.58156102,53.28641754000273,50606.1987288 2026-01-11,14:40:08.000,11,11124661,-795,0,1768142407,15023.103283009994,53.152484070000355,50606.338471200004 2026-01-11,14:40:09.000,11,11124565,-795,0,1768142408,15022.995502049998,53.29346667000209,50606.387381040004 2026-01-11,14:40:10.000,11,11124753,-795,0,1768142409,15022.786676440002,53.71641447000002,50606.39436816 2026-01-11,14:40:11.000,11,11124702,-795,0,1768142410,15022.36228891,53.82215141999768,50606.53411056 2026-01-11,14:40:12.000,11,11124757,-795,0,1768142411,15021.560668019993,53.737561859998095,50606.54808480001 2026-01-11,14:40:13.000,11,11124740,-795,0,1768142412,15020.698420339999,53.335761449998245,50606.61096888 2026-01-11,14:40:14.000,11,11124600,-795,0,1768142413,15019.84290897,52.9974032099999,50606.694814320006 2026-01-11,14:40:15.000,11,11124731,-795,0,1768142414,15019.384839889994,52.67314323000028,50606.66686584001 2026-01-11,14:40:16.000,11,11124753,-795,0,1768142415,15019.62061074,52.68019235999964,50606.7576984 2026-01-11,14:40:17.000,11,11124708,-795,0,1768142416,15019.789018489995,52.65904497000156,50606.83455672001 2026-01-11,14:40:18.000,11,11124625,-795,0,1768142417,15019.91700837999,52.518062369999825,50606.7576984 2026-01-11,14:40:19.000,11,11124696,-795,0,1768142418,15020.011316719996,52.285441079999146,50606.7576984 2026-01-11,14:40:20.000,11,11124632,-795,0,1768142419,15020.146042920001,52.17970413000148,50606.66686584001 2026-01-11,14:40:21.000,11,11124763,-795,0,1768142420,15020.698420339999,52.341834120001295,50606.56205904 2026-01-11,14:40:22.000,11,11124615,-795,0,1768142421,15020.907245949995,52.22904804000427,50606.387381040004 2026-01-11,14:40:23.000,11,11124744,-795,0,1768142422,15021.008290599995,52.13740934999805,50606.1987288 2026-01-11,14:40:24.000,11,11124642,-795,0,1768142423,15021.230588829996,51.96118109999952,50606.0589864 2026-01-11,14:40:25.000,11,11124667,-795,0,1768142424,15021.567404330002,51.72151067999948,50605.94719248001 2026-01-11,14:40:26.000,11,11124545,-795,0,1768142425,15021.756021009998,51.62282286000118,50605.80745008001 2026-01-11,14:40:27.000,11,11124773,-795,0,1768142426,15021.91095613999,51.44659461000265,50605.688669040006 2026-01-11,14:40:28.000,11,11124728,-795,0,1768142427,15022.16019961,51.072990720000234,50605.70264328 2026-01-11,14:40:29.000,11,11124706,-795,0,1768142428,15022.678895479992,50.80512378000276,50605.569888000005 2026-01-11,14:40:30.000,11,11124674,-795,0,1768142429,15023.756705079992,50.50906032000057,50605.4301456 2026-01-11,14:40:31.000,11,11124739,-795,0,1768142430,15024.942295640001,50.75577986999997,50605.33931304 2026-01-11,14:40:32.000,11,11124746,-795,0,1768142431,15025.77759808,51.0447942000028,50605.185596400006 2026-01-11,14:40:33.000,11,11124705,-795,0,1768142432,15026.168304059996,51.46069287000137,50605.03886688001 2026-01-11,14:40:34.000,11,11124716,-795,0,1768142433,15026.370393359997,51.763805460002914,50604.794317679996 2026-01-11,14:40:35.000,11,11124638,-795,0,1768142434,15026.579218969993,52.327735860002576,50604.696498 2026-01-11,14:40:36.000,11,11124703,-795,0,1768142435,15026.693736239999,52.800027570003294,50604.64758816 2026-01-11,14:40:37.000,11,11124747,-795,0,1768142436,15026.505119559988,53.208877110002504,50604.63361392001 2026-01-11,14:40:38.000,11,11124675,-795,0,1768142437,15026.047050479996,53.34985971000424,50604.64758816 2026-01-11,14:40:39.000,11,11124775,-795,0,1768142438,15025.71023497999,53.34985971000424,50604.57072984 2026-01-11,14:40:40.000,11,11124710,-795,0,1768142439,15025.380155789993,53.25117188999866,50604.696498 2026-01-11,14:40:41.000,11,11124653,-795,0,1768142440,15025.036603979992,53.41330187999847,50604.87117600001 2026-01-11,14:40:42.000,11,11124771,-795,0,1768142441,15024.69305216999,53.44854753000254,50604.91309872 2026-01-11,14:40:43.000,11,11124633,-795,0,1768142442,15024.268664639989,53.54018622000149,50605.03886688001 2026-01-11,14:40:44.000,11,11124726,-795,0,1768142443,15023.628715189996,53.603628390002996,50605.27642896001 2026-01-11,14:40:45.000,11,11124686,-795,0,1768142444,15022.752994889997,53.08199276999949,50605.45809408 2026-01-11,14:40:46.000,11,11124649,-795,0,1768142445,15021.93116506999,52.348883250000654,50605.69565616 2026-01-11,14:40:47.000,11,11124745,-795,0,1768142446,15021.304688240001,51.91183719000401,50605.82142432 2026-01-11,14:40:48.000,11,11124684,-795,0,1768142447,15020.87356439999,51.58757721000438,50605.954179600005 2026-01-11,14:40:49.000,11,11124728,-795,0,1768142448,15020.267296500002,51.1787276699979,50606.10789624 2026-01-11,14:40:50.000,11,11124802,-795,0,1768142449,15019.47241191999,50.706435960004455,50606.1987288 2026-01-11,14:40:51.000,11,11124728,-795,0,1768142450,15018.549537449995,50.015621220001776,50606.29654848 2026-01-11,14:40:52.000,11,11124668,-795,0,1768142451,15017.640135599991,49.52218212000298,50606.457252240005 2026-01-11,14:40:53.000,11,11124647,-795,0,1768142452,15016.838514709998,48.972349980002036,50606.63193024 2026-01-11,14:40:54.000,11,11124770,-795,0,1768142453,15016.299609909991,48.42251784000109,50606.76468552001 2026-01-11,14:40:55.000,11,11124736,-795,0,1768142454,15015.94258548,47.929078740002296,50606.68782720001 2026-01-11,14:40:56.000,11,11124708,-795,0,1768142455,15015.97626702999,47.54842572000052,50606.80660824 2026-01-11,14:40:57.000,11,11124736,-795,0,1768142456,15016.08404799,47.1889200900041,50606.80660824 2026-01-11,14:40:58.000,11,11124803,-795,0,1768142457,15016.360236699991,47.05498662000173,50606.75071128 2026-01-11,14:40:59.000,11,11124809,-795,0,1768142458,15016.939559359998,46.92810227999871,50606.60398176 2026-01-11,14:41:00.000,11,11124711,-795,0,1768142459,15017.471727849996,46.82941446000041,50606.56205904 2026-01-11,14:41:01.000,11,11124768,-795,0,1768142460,15017.768125490002,46.75892315999954,50606.42231664 2026-01-11,14:41:02.000,11,11124802,-475,0,1768142461,15017.909588000002,46.45581056999799,50606.3035356 2026-01-11,14:41:03.000,11,11124713,-795,0,1768142462,15018.138622539998,46.075157550003496,50606.240651520005 2026-01-11,14:41:04.000,11,11124715,-795,0,1768142463,15018.55627375999,45.800241479999386,50606.024050800006 2026-01-11,14:41:05.000,11,11124800,-795,0,1768142464,15019.378103579998,45.398441069999535,50605.89828264001 2026-01-11,14:41:06.000,11,11124742,-795,0,1768142465,15020.462649489993,45.29270412000187,50605.744566 2026-01-11,14:41:07.000,11,11124722,-795,0,1768142466,15021.560668019993,45.229261950000364,50605.520978160006 2026-01-11,14:41:08.000,11,11124695,-795,0,1768142467,15022.678895479992,44.94729675000417,50605.25546760001 2026-01-11,14:41:09.000,11,11124733,-715,0,1768142468,15023.527670539996,44.79926502000308,50605.14367368 2026-01-11,14:41:10.000,11,11124714,-795,0,1768142469,15023.931849139997,44.644184160002624,50605.03886688001 2026-01-11,14:41:11.000,11,11124653,-715,0,1768142470,15023.918376519992,44.524348949998966,50604.80829192 2026-01-11,14:41:12.000,11,11124736,-795,0,1768142471,15023.729759839996,44.24238375000277,50604.7663692 2026-01-11,14:41:13.000,11,11124698,-795,0,1768142472,15023.49398898999,43.777141170001414,50604.794317679996 2026-01-11,14:41:14.000,11,11124628,-755,0,1768142473,15023.547879469996,43.46697945000051,50604.66854952 2026-01-11,14:41:15.000,11,11124773,-795,0,1768142474,15023.702814600001,43.255505549997906,50604.661562400004 2026-01-11,14:41:16.000,11,11124650,-795,0,1768142475,15023.931849139997,43.22025990000111,50604.71047224 2026-01-11,14:41:17.000,11,11124598,-795,0,1768142476,15023.844277110002,43.192063380003674,50604.73842072 2026-01-11,14:41:18.000,11,11124636,-795,0,1768142477,15023.406416959995,42.97354035000171,50604.829253280004 2026-01-11,14:41:19.000,11,11124673,-795,0,1768142478,15023.089810389989,42.65632950000145,50604.9759828 2026-01-11,14:41:20.000,11,11124711,-795,0,1768142479,15022.955084189998,42.494199510001636,50604.996944160004 2026-01-11,14:41:21.000,11,11124758,-795,0,1768142480,15022.880984779993,42.2545290900016,50605.01091840001 2026-01-11,14:41:22.000,11,11124716,-795,0,1768142481,15022.840566919993,42.085349970002426,50605.0807896 2026-01-11,14:41:23.000,11,11124613,-795,0,1768142482,15022.820357989993,41.88797432999854,50605.164635040004 2026-01-11,14:41:24.000,11,11124598,-795,0,1768142483,15022.941611569993,42.092399100001785,50605.14367368 2026-01-11,14:41:25.000,11,11124572,-795,0,1768142484,15023.022447289994,42.451904729998205,50605.12271232 2026-01-11,14:41:26.000,11,11124798,-795,0,1768142485,15023.244745519994,42.846656009998696,50605.24149336 2026-01-11,14:41:27.000,11,11124693,-795,0,1768142486,15023.406416959995,43.32599684999877,50605.21354488 2026-01-11,14:41:28.000,11,11124710,-795,0,1768142487,15023.736496149992,44.178941580001265,50605.20655776001 2026-01-11,14:41:29.000,11,11124659,-795,0,1768142488,15023.857749729992,44.70057720000477,50605.220532 2026-01-11,14:41:30.000,11,11124555,-795,0,1768142489,15023.972266999997,45.28565499000251,50605.066815360005 2026-01-11,14:41:31.000,11,11124724,-795,0,1768142490,15023.756705079992,46.089255810002214,50605.066815360005 2026-01-11,14:41:32.000,11,11124827,-795,0,1768142491,15023.46030744,46.46285970000463,50604.996944160004 2026-01-11,14:41:33.000,11,11124752,-795,0,1768142492,15023.507461609996,46.8787583700032,50604.95502144 2026-01-11,14:41:34.000,11,11124643,-795,0,1768142493,15023.837540799992,47.710555710000335,50604.850214640006 2026-01-11,14:41:35.000,11,11124752,-795,0,1768142494,15023.992475929997,48.47891088000324,50604.780343440005 2026-01-11,14:41:36.000,11,11124690,-795,0,1768142495,15024.248455709989,49.437592560003395,50604.70348512001 2026-01-11,14:41:37.000,11,11124735,-795,0,1768142496,15024.356236669999,50.49496206000185,50604.64758816 2026-01-11,14:41:38.000,11,11124646,-795,0,1768142497,15024.443808699994,51.40429982999922,50604.67553664001 2026-01-11,14:41:39.000,11,11124615,-755,0,1768142498,15024.268664639989,52.292490209998505,50604.61963968 2026-01-11,14:41:40.000,11,11124759,-795,0,1768142499,15024.046366410003,52.785929310004576,50604.60566544001 2026-01-11,14:41:41.000,11,11124632,-795,0,1768142500,15023.736496149992,53.096091029998206,50604.57072984 2026-01-11,14:41:42.000,11,11124788,-795,0,1768142501,15023.39294433999,53.31461406000017,50604.72444648001 2026-01-11,14:41:43.000,11,11124690,-795,0,1768142502,15023.143700869994,53.89969184999791,50604.86418888 2026-01-11,14:41:44.000,11,11124665,-795,0,1768142503,15022.840566919993,54.63280137000402,50604.87117600001 2026-01-11,14:41:45.000,11,11124775,-795,0,1768142504,15022.591323449997,55.27427220000391,50604.98296992 2026-01-11,14:41:46.000,11,11124684,-795,0,1768142505,15022.456597249991,56.07787302000361,50605.08777672001 2026-01-11,14:41:47.000,11,11124706,-795,0,1768142506,15022.30166212,56.64885255000263,50605.19957064 2026-01-11,14:41:48.000,11,11124690,-795,0,1768142507,15022.07936389,57.53704293000192,50605.20655776001 2026-01-11,14:41:49.000,11,11124683,-795,0,1768142508,15021.641503739993,58.34769288000098,50605.36726152 2026-01-11,14:41:50.000,11,11124607,-795,0,1768142509,15021.068917389995,58.84113197999977,50605.52796528 2026-01-11,14:41:51.000,11,11124617,-795,0,1768142510,15020.314450669997,59.045556750003016,50605.68168192001 2026-01-11,14:41:52.000,11,11124699,-795,0,1768142511,15019.64081967,58.93981979999808,50605.84937280001 2026-01-11,14:41:53.000,11,11124629,-795,0,1768142512,15019.041288079992,58.89047589000256,50605.94719248001 2026-01-11,14:41:54.000,11,11124601,-795,0,1768142513,15018.68426365,59.052605880002375,50606.01706368001 2026-01-11,14:41:55.000,11,11124655,-795,0,1768142514,15018.33397552999,58.91867241,50606.170780320004 2026-01-11,14:41:56.000,11,11124716,-795,0,1768142515,15018.205985639994,58.90457415000128,50606.29654848 2026-01-11,14:41:57.000,11,11124719,-795,0,1768142516,15018.172304089989,58.79883720000362,50606.38039392001 2026-01-11,14:41:58.000,11,11124733,-795,0,1768142517,15017.882642759992,58.68605111999932,50606.359432560006 2026-01-11,14:41:59.000,11,11124672,-795,0,1768142518,15017.741180249992,58.411135050002486,50606.387381040004 2026-01-11,14:42:00.000,11,11124643,-795,0,1768142519,15017.646871910001,58.129169849999016,50606.35244544001 2026-01-11,14:42:01.000,11,11124711,-795,0,1768142520,15017.842224899992,58.03753116000007,50606.42930376001 2026-01-11,14:42:02.000,11,11124841,-795,0,1768142521,15018.172304089989,58.09392420000222,50606.443278 2026-01-11,14:42:03.000,11,11124649,-795,0,1768142522,15018.253139809989,58.29129983999883,50606.42231664 2026-01-11,14:42:04.000,11,11124703,-795,0,1768142523,15018.098204679998,58.418184180001845,50606.34545832 2026-01-11,14:42:05.000,11,11124790,-795,0,1768142524,15017.788334420002,58.39703679000377,50606.32449696 2026-01-11,14:42:06.000,11,11124639,-795,0,1768142525,15017.539090949991,58.129169849999016,50606.29654848 2026-01-11,14:42:07.000,11,11124747,-795,0,1768142526,15017.613190359996,57.8683520400009,50606.16379320001 2026-01-11,14:42:08.000,11,11124726,-795,0,1768142527,15018.192513019989,58.03048203000071,50606.003089440004 2026-01-11,14:42:09.000,11,11124771,-795,0,1768142528,15018.852671399996,58.20671027999924,50605.98212808 2026-01-11,14:42:10.000,11,11124791,-795,0,1768142529,15019.357894649998,58.39703679000377,50605.92623112001 2026-01-11,14:42:11.000,11,11124746,-795,0,1768142530,15019.546511329994,58.418184180001845,50605.72360464 2026-01-11,14:42:12.000,11,11124664,-795,0,1768142531,15019.768809559995,58.62965808000445,50605.688669040006 2026-01-11,14:42:13.000,11,11124726,-795,0,1768142532,15020.058470889991,58.92572153999936,50605.49302968001 2026-01-11,14:42:14.000,11,11124684,-795,0,1768142533,15020.044998270001,59.003261969999585,50605.25546760001 2026-01-11,14:42:15.000,11,11124617,-795,0,1768142534,15019.910272069996,59.19358848000411,50605.26944184 2026-01-11,14:42:16.000,11,11124733,-795,0,1768142535,15019.546511329994,59.38391499000136,50605.13668656001 2026-01-11,14:42:17.000,11,11124606,-795,0,1768142536,15019.297267859998,59.694076710002264,50604.996944160004 2026-01-11,14:42:18.000,11,11124659,-795,0,1768142537,15018.973924979997,59.813911919998645,50605.00393128 2026-01-11,14:42:19.000,11,11124717,-795,0,1768142538,15018.818989849991,59.870304960000794,50604.8362404 2026-01-11,14:42:20.000,11,11124636,-795,0,1768142539,15018.670791029996,59.99718930000381,50604.850214640006 2026-01-11,14:42:21.000,11,11124695,-795,0,1768142540,15018.64384579,60.088827990002756,50604.78733056 2026-01-11,14:42:22.000,11,11124668,-795,0,1768142541,15018.926770810001,60.497677530001965,50604.696498 2026-01-11,14:42:23.000,11,11124670,-795,0,1768142542,15019.243377379993,60.82898664000095,50604.626626799996 2026-01-11,14:42:24.000,11,11124682,-795,0,1768142543,15019.57345656999,61.139148360001855,50604.61963968 2026-01-11,14:42:25.000,11,11124722,-795,0,1768142544,15019.75533693999,61.41406442999869,50604.54976848 2026-01-11,14:42:26.000,11,11124722,-795,0,1768142545,15019.869854209996,61.64668571999937,50604.47291016 2026-01-11,14:42:27.000,11,11124672,-795,0,1768142546,15020.152779229997,61.87225788000069,50604.43098744 2026-01-11,14:42:28.000,11,11124583,-795,0,1768142547,15020.503067349993,62.06258438999794,50604.43797456001 2026-01-11,14:42:29.000,11,11124685,-795,0,1768142548,15020.96113643,62.11192830000073,50604.33316776 2026-01-11,14:42:30.000,11,11124771,-795,0,1768142549,15021.271006689996,62.358647850000125,50604.396051840005 2026-01-11,14:42:31.000,11,11124702,-795,0,1768142550,15021.365315030002,62.51372871000058,50604.42400032 2026-01-11,14:42:32.000,11,11124676,-795,0,1768142551,15021.07565369999,62.51372871000058,50604.35412912 2026-01-11,14:42:33.000,11,11124764,-795,0,1768142552,15020.503067349993,62.25996003000182,50604.41002608 2026-01-11,14:42:34.000,11,11124677,-795,0,1768142553,15020.004580410001,61.79471745000046,50604.41002608 2026-01-11,14:42:35.000,11,11124546,-795,0,1768142554,15019.57345656999,61.45635921000212,50604.67553664001 2026-01-11,14:42:36.000,11,11124764,-795,0,1768142555,15019.223168449993,61.06160793000163,50604.75938208 2026-01-11,14:42:37.000,11,11124662,-795,0,1768142556,15019.162541659993,60.786691860004794,50604.84322752001 2026-01-11,14:42:38.000,11,11124734,-795,0,1768142557,15018.920034499992,60.3919405800043,50604.93406008 2026-01-11,14:42:39.000,11,11124672,-795,0,1768142558,15018.65731840999,60.095877120002115,50604.98296992 2026-01-11,14:42:40.000,11,11124769,-795,0,1768142559,15018.408074939995,59.89145234999887,50604.9759828 2026-01-11,14:42:41.000,11,11124702,-795,0,1768142560,15018.239667189999,59.61653628000204,50605.09476384 2026-01-11,14:42:42.000,11,11124699,-795,0,1768142561,15018.158831469998,59.36981673000264,50605.17162216 2026-01-11,14:42:43.000,11,11124739,-795,0,1768142562,15018.145358849993,59.010311099998944,50605.09476384 2026-01-11,14:42:44.000,11,11124732,-795,0,1768142563,15018.43502017999,58.96096719000343,50605.066815360005 2026-01-11,14:42:45.000,11,11124683,-795,0,1768142564,15018.845935090001,59.2640797799977,50605.017905520006 2026-01-11,14:42:46.000,11,11124714,-795,0,1768142565,15019.62061074,59.57424149999861,50604.87816312 2026-01-11,14:42:47.000,11,11124694,-795,0,1768142566,15020.442440559993,60.17341755000234,50604.68951088 2026-01-11,14:42:48.000,11,11124742,-795,0,1768142567,15021.230588829996,60.69505316999857,50604.59867832 2026-01-11,14:42:49.000,11,11124769,-795,0,1768142568,15021.924428759994,60.92062532999989,50604.35412912 2026-01-11,14:42:50.000,11,11124804,-795,0,1768142569,15022.907930019988,61.146197490001214,50604.1375284 2026-01-11,14:42:51.000,11,11124755,-795,0,1768142570,15023.830804489997,61.52685051000299,50603.87201784 2026-01-11,14:42:52.000,11,11124744,-795,0,1768142571,15024.65937062,61.9357000500022,50603.64843000001 2026-01-11,14:42:53.000,11,11124737,-795,0,1768142572,15025.312792689998,62.168321340002876,50603.473752 2026-01-11,14:42:54.000,11,11124770,-795,0,1768142573,15025.75065283999,62.231763510004384,50603.3689452 2026-01-11,14:42:55.000,11,11124772,-795,0,1768142574,15026.639845759993,62.11192830000073,50603.09644752001 2026-01-11,14:42:56.000,11,11124742,-795,0,1768142575,15027.475148199992,62.0343878700005,50603.02657632001 2026-01-11,14:42:57.000,11,11124675,-795,0,1768142576,15028.10836133999,62.182419600001595,50602.949717999996 2026-01-11,14:42:58.000,11,11124774,-795,0,1768142577,15028.45864946,62.231763510004384,50602.886833920005 2026-01-11,14:42:59.000,11,11124615,-795,0,1768142578,15028.573166729991,62.09078091000265,50602.90779528001 2026-01-11,14:43:00.000,11,11124648,-795,0,1768142579,15028.539485180001,61.8229139699979,50602.87285968 2026-01-11,14:43:01.000,11,11124736,-795,0,1768142580,15028.755047099992,61.56914528999914,50602.782027119996 2026-01-11,14:43:02.000,11,11124630,-795,0,1768142581,15028.849355439997,61.30127835000167,50602.87984680001 2026-01-11,14:43:03.000,11,11124678,-795,0,1768142582,15028.943663779988,60.89242881000246,50602.85888544001 2026-01-11,14:43:04.000,11,11124870,-795,0,1768142583,15028.883036990002,60.61046360999899,50602.83093696001 2026-01-11,14:43:05.000,11,11124594,-795,0,1768142584,15028.701156620002,60.12407363999955,50602.9147824 2026-01-11,14:43:06.000,11,11124807,-795,0,1768142585,15028.364341119996,59.79981365999993,50603.06849904 2026-01-11,14:43:07.000,11,11124735,-795,0,1768142586,15027.926480969989,59.35571847000392,50603.27811264 2026-01-11,14:43:08.000,11,11124717,-795,0,1768142587,15027.252849969991,58.827033720001054,50603.31304824001 2026-01-11,14:43:09.000,11,11124788,-795,0,1768142588,15026.734154099999,58.411135050002486,50603.508687600006 2026-01-11,14:43:10.000,11,11124727,-635,0,1768142589,15026.309766569997,58.1150715900003,50603.655417120004 2026-01-11,14:43:11.000,11,11124746,-795,0,1768142590,15025.69676236,57.826057260004745,50603.73227544 2026-01-11,14:43:12.000,11,11124778,-795,0,1768142591,15025.359946859993,57.26917599000444,50603.990798880004 2026-01-11,14:43:13.000,11,11124581,-795,0,1768142592,15025.124176010002,56.87442471000395,50604.0676572 2026-01-11,14:43:14.000,11,11124622,-795,0,1768142593,15024.53811704,56.54311559999769,50604.277270800005 2026-01-11,14:43:15.000,11,11124641,-795,0,1768142594,15023.898167589992,56.451476909998746,50604.23534808 2026-01-11,14:43:16.000,11,11124815,-795,0,1768142595,15023.446834819995,56.19770822999999,50604.41701320001 2026-01-11,14:43:17.000,11,11124619,-795,0,1768142596,15023.035919909998,55.79590782000014,50604.458935919996 2026-01-11,14:43:18.000,11,11124589,-795,0,1768142597,15023.083074079994,55.58443392000481,50604.57072984 2026-01-11,14:43:19.000,11,11124694,-795,0,1768142598,15023.23127289999,55.43640219000372,50604.54278136 2026-01-11,14:43:20.000,11,11124658,-795,0,1768142599,15023.37273540999,55.17558437999833,50604.493871520004 2026-01-11,14:43:21.000,11,11124783,-795,0,1768142600,15023.776914009992,54.646899630002736,50604.458935919996 2026-01-11,14:43:22.000,11,11124702,-795,0,1768142601,15024.45728132,54.5411626799978,50604.35412912 2026-01-11,14:43:23.000,11,11124767,-795,0,1768142602,15025.077021839992,54.879520920003415,50604.15150264001 2026-01-11,14:43:24.000,11,11124661,-795,0,1768142603,15025.386892099988,54.879520920003415,50603.93490192001 2026-01-11,14:43:25.000,11,11124583,-795,0,1768142604,15025.60919032999,54.66804702000081,50603.88599208001 2026-01-11,14:43:26.000,11,11124557,-795,0,1768142605,15025.95274213999,54.44247485999949,50603.76721104001 2026-01-11,14:43:27.000,11,11124707,-795,0,1768142606,15026.188512989997,54.21690269999817,50603.63445576 2026-01-11,14:43:28.000,11,11124678,-795,0,1768142607,15026.552273729998,54.12526400999923,50603.438816400005 2026-01-11,14:43:29.000,11,11124656,-795,0,1768142608,15026.720681479994,54.2944431299984,50603.41086792001 2026-01-11,14:43:30.000,11,11124612,-795,0,1768142609,15026.707208859989,53.92788837000262,50603.20125432 2026-01-11,14:43:31.000,11,11124787,-795,0,1768142610,15026.599427899993,53.434449270003824,50603.0195892 2026-01-11,14:43:32.000,11,11124659,-795,0,1768142611,15026.87561661,52.94805930000439,50603.0195892 2026-01-11,14:43:33.000,11,11124679,-795,0,1768142612,15027.15180531999,52.800027570003294,50603.005614960006 2026-01-11,14:43:34.000,11,11124627,-795,0,1768142613,15027.347158309996,52.58855367000069,50602.96369224 2026-01-11,14:43:35.000,11,11124595,-795,0,1768142614,15027.212432109991,52.398227160003444,50602.9147824 2026-01-11,14:43:36.000,11,11124658,-795,0,1768142615,15027.11138745999,51.96118109999952,50602.886833920005 2026-01-11,14:43:37.000,11,11124593,-795,0,1768142616,15026.963188639995,51.524135040002875,50602.9147824 2026-01-11,14:43:38.000,11,11124779,-795,0,1768142617,15026.99013387999,50.96725377000257,50603.03356344 2026-01-11,14:43:39.000,11,11124740,-795,0,1768142618,15026.95645233,50.59364988000016,50602.92875664001 2026-01-11,14:43:40.000,11,11124711,-795,0,1768142619,15026.9362434,50.41037250000227,50602.89382104 2026-01-11,14:43:41.000,11,11124591,-795,0,1768142620,15026.862143989994,50.424470760000986,50603.06151192 2026-01-11,14:43:42.000,11,11124662,-795,0,1768142621,15026.660054689994,50.32578294000268,50603.04753768001 2026-01-11,14:43:43.000,11,11124710,-795,0,1768142622,15026.794780889999,50.00857209000242,50603.01260208 2026-01-11,14:43:44.000,11,11124720,-795,0,1768142623,15026.84867136999,50.205947729999025,50603.20125432 2026-01-11,14:43:45.000,11,11124749,-795,0,1768142624,15026.646582069989,50.35397946000012,50603.18029296 2026-01-11,14:43:46.000,11,11124646,-795,0,1768142625,15026.195249299992,50.40332337000291,50603.08247328 2026-01-11,14:43:47.000,11,11124716,-795,0,1768142626,15025.81127962999,50.13545642999816,50603.054524800005 2026-01-11,14:43:48.000,11,11124633,-795,0,1768142627,15025.508145679989,49.87463862000004,50603.20125432 2026-01-11,14:43:49.000,11,11124714,-795,0,1768142628,15025.380155789993,49.71250863000023,50603.18728008 2026-01-11,14:43:50.000,11,11124832,-795,0,1768142629,15025.434046269998,49.578575159997854,50603.34798384 2026-01-11,14:43:51.000,11,11124672,-795,0,1768142630,15025.54856353999,49.839392970003246,50603.173305840006 2026-01-11,14:43:52.000,11,11124711,-795,0,1768142631,15025.79107069999,50.17070208000223,50603.0195892 2026-01-11,14:43:53.000,11,11124744,-795,0,1768142632,15025.60919032999,50.614797269998235,50603.01260208 2026-01-11,14:43:54.000,11,11124746,-795,0,1768142633,15025.265638520003,50.81922204000148,50602.87984680001 2026-01-11,14:43:55.000,11,11124784,-795,0,1768142634,15024.847987299996,51.108236370004306,50602.85189832 2026-01-11,14:43:56.000,11,11124707,-795,0,1768142635,15024.174356299998,51.22102245000133,50602.782027119996 2026-01-11,14:43:57.000,11,11124708,-795,0,1768142636,15023.62197888,51.15053115000046,50602.837924080006 2026-01-11,14:43:58.000,11,11124859,-795,0,1768142637,15023.23800921,51.16462940999918,50602.8449112 2026-01-11,14:43:59.000,11,11124719,-795,0,1768142638,15022.907930019988,51.31971026999963,50602.83093696001 2026-01-11,14:44:00.000,11,11124798,-795,0,1768142639,15022.699104409992,51.59462634000374,50602.78901424001 2026-01-11,14:44:01.000,11,11124589,-795,0,1768142640,15022.611532379997,51.96118109999952,50602.80997560001 2026-01-11,14:44:02.000,11,11124588,-795,0,1768142641,15022.32187105,52.47576759000367,50602.73311728 2026-01-11,14:44:03.000,11,11124768,-795,0,1768142642,15021.850329349989,52.4405219399996,50602.78901424001 2026-01-11,14:44:04.000,11,11124675,-795,0,1768142643,15021.351842409997,52.3065884700045,50602.62831048 2026-01-11,14:44:05.000,11,11124713,-795,0,1768142644,15021.04197215,52.574455410001974,50602.600362000005 2026-01-11,14:44:06.000,11,11124605,-795,0,1768142645,15020.759047129999,52.72953627000243,50602.551452160005 2026-01-11,14:44:07.000,11,11124749,-795,0,1768142646,15020.462649489993,52.72248714000307,50602.52350368001 2026-01-11,14:44:08.000,11,11124821,-795,0,1768142647,15020.092152439996,52.66609410000092,50602.53747792 2026-01-11,14:44:09.000,11,11124724,-795,0,1768142648,15019.74186432,52.6519958400022,50602.502542320006 2026-01-11,14:44:10.000,11,11124610,-795,0,1768142649,15019.499357159999,52.64494671000284,50602.46760672 2026-01-11,14:44:11.000,11,11124730,-795,0,1768142650,15019.418521439999,52.85642060999817,50602.446645359996 2026-01-11,14:44:12.000,11,11124815,-755,0,1768142651,15019.418521439999,52.77183104999858,50602.42568400001 2026-01-11,14:44:13.000,11,11124729,-795,0,1768142652,15019.61387442999,52.81412583000201,50602.40472264001 2026-01-11,14:44:14.000,11,11124757,-795,0,1768142653,15019.6610286,52.933961039998394,50602.3907484 2026-01-11,14:44:15.000,11,11124837,-715,0,1768142654,15019.566720259994,52.694290619998355,50602.40472264001 2026-01-11,14:44:16.000,11,11124648,-795,0,1768142655,15019.546511329994,52.59560280000005,50602.41869688 2026-01-11,14:44:17.000,11,11124712,-795,0,1768142656,15019.687973839995,52.785929310004576,50602.23004464 2026-01-11,14:44:18.000,11,11124601,-795,0,1768142657,15019.87659051999,53.16658232999907,50602.20908328001 2026-01-11,14:44:19.000,11,11124771,-795,0,1768142658,15020.119097679992,53.28641754000273,50602.251006 2026-01-11,14:44:20.000,11,11124725,-795,0,1768142659,15020.186460780002,53.032648860003974,50602.20908328001 2026-01-11,14:44:21.000,11,11124768,-795,0,1768142660,15020.402022699993,52.750683660000504,50602.11825072001 2026-01-11,14:44:22.000,11,11124721,-795,0,1768142661,15020.718629269999,52.49691498000175,50602.13222496 2026-01-11,14:44:23.000,11,11124721,-795,0,1768142662,15020.83314653999,52.341834120001295,50602.11825072001 2026-01-11,14:44:24.000,11,11124757,-795,0,1768142663,15020.658002479999,52.43347281000024,50602.1811348 2026-01-11,14:44:25.000,11,11124678,-795,0,1768142664,15020.287505430002,52.25724456000171,50602.10427648 2026-01-11,14:44:26.000,11,11124757,-795,0,1768142665,15019.768809559995,51.97527935999824,50601.999469680006 2026-01-11,14:44:27.000,11,11124709,-795,0,1768142666,15019.748600629995,51.749707200004195,50602.146199200004 2026-01-11,14:44:28.000,11,11124771,-795,0,1768142667,15019.8631179,51.658068509997975,50602.20908328001 2026-01-11,14:44:29.000,11,11124734,-795,0,1768142668,15019.910272069996,52.116261959999974,50602.13921208001 2026-01-11,14:44:30.000,11,11124731,-795,0,1768142669,15019.64081967,52.48986585000239,50602.11825072001 2026-01-11,14:44:31.000,11,11124740,-795,0,1768142670,15019.344422029993,52.511013240000466,50602.03440528 2026-01-11,14:44:32.000,11,11124630,-795,0,1768142671,15019.223168449993,52.04577065999911,50602.0064568 2026-01-11,14:44:33.000,11,11124619,-795,0,1768142672,15019.344422029993,51.6369211199999,50602.06934088001 2026-01-11,14:44:34.000,11,11124719,-795,0,1768142673,15019.539775019999,51.58052807999775,50601.99248256001 2026-01-11,14:44:35.000,11,11124684,-715,0,1768142674,15019.485884539994,51.36200505000306,50601.85274016001 2026-01-11,14:44:36.000,11,11124662,-795,0,1768142675,15019.607138119994,51.21397332000197,50601.775881839996 2026-01-11,14:44:37.000,11,11124720,-795,0,1768142676,15019.687973839995,51.20692419000261,50601.68504928001 2026-01-11,14:44:38.000,11,11124732,-795,0,1768142677,15019.728391699995,51.256268099998124,50601.545306880005 2026-01-11,14:44:39.000,11,11124645,-795,0,1768142678,15019.667764909995,51.080039849999594,50601.440500079996 2026-01-11,14:44:40.000,11,11124711,-795,0,1768142679,15019.69471014999,51.305612010000914,50601.37062888001 2026-01-11,14:44:41.000,11,11124725,-795,0,1768142680,15019.84290897,51.55233156000031,50601.31473192 2026-01-11,14:44:42.000,11,11124695,-795,0,1768142681,15020.267296500002,51.67921590000333,50601.27979632001 2026-01-11,14:44:43.000,11,11124703,-795,0,1768142682,15020.408759010003,52.07396718000382,50601.12607968 2026-01-11,14:44:44.000,11,11124713,-795,0,1768142683,15020.476122109998,52.32068673000322,50601.00031152 2026-01-11,14:44:45.000,11,11124674,-795,0,1768142684,15020.193197089997,52.25724456000171,50600.86755624001 2026-01-11,14:44:46.000,11,11124743,-795,0,1768142685,15019.96416255,52.17970413000148,50600.923453200005 2026-01-11,14:44:47.000,11,11124726,-795,0,1768142686,15019.76207325,52.052819789998466,50600.8885176 2026-01-11,14:44:48.000,11,11124689,-595,0,1768142687,15019.81596372999,51.82724763000442,50600.88153048 2026-01-11,14:44:49.000,11,11124675,-795,0,1768142688,15019.90353576,51.95413197000016,50600.93044032 2026-01-11,14:44:50.000,11,11124612,-795,0,1768142689,15019.789018489995,52.20085151999956,50600.8885176 2026-01-11,14:44:51.000,11,11124595,-795,0,1768142690,15019.499357159999,52.341834120001295,50600.83262064 2026-01-11,14:44:52.000,11,11124689,-795,0,1768142691,15019.418521439999,52.61675018999813,50600.83262064 2026-01-11,14:44:53.000,11,11124785,-795,0,1768142692,15019.337685719998,52.919862779999676,50600.86056912 2026-01-11,14:44:54.000,11,11124685,-795,0,1768142693,15019.074969629997,53.096091029998206,50600.83960776 2026-01-11,14:44:55.000,11,11124599,-795,0,1768142694,15018.899825569992,53.4908423099987,50600.86056912 2026-01-11,14:44:56.000,11,11124690,-795,0,1768142695,15018.818989849991,53.93493750000198,50600.81864640001 2026-01-11,14:44:57.000,11,11124684,-715,0,1768142696,15018.488910659995,54.371983559998625,50600.73480096 2026-01-11,14:44:58.000,11,11124747,-795,0,1768142697,15018.057786819998,54.63280137000402,50600.89550472001 2026-01-11,14:44:59.000,11,11124558,-795,0,1768142698,15017.694026079997,54.48476964000292,50600.84659488001 2026-01-11,14:45:00.000,11,11124617,-795,0,1768142699,15017.579508809991,54.69624353999825,50600.83262064 2026-01-11,14:45:01.000,11,11124681,-795,0,1768142700,15017.518882019991,55.0980439499981,50600.73480096 2026-01-11,14:45:02.000,11,11124711,-755,0,1768142701,15017.720971319992,55.683121740003116,50600.72082672 2026-01-11,14:45:03.000,11,11124738,-795,0,1768142702,15018.057786819998,56.289346919998934,50600.68589112 2026-01-11,14:45:04.000,11,11124659,-795,0,1768142703,15018.54280114,56.789835150004365,50600.68589112 2026-01-11,14:45:05.000,11,11124615,-795,0,1768142704,15018.940243429992,57.544092060001276,50600.636981280004 2026-01-11,14:45:06.000,11,11124734,-795,0,1768142705,15019.142332729993,58.15031724000437,50600.5740972 2026-01-11,14:45:07.000,11,11124772,-795,0,1768142706,15019.330949409989,58.62965808000445,50600.588071440005 2026-01-11,14:45:08.000,11,11124722,-795,0,1768142707,15019.391576199989,58.7847389400049,50600.5740972 2026-01-11,14:45:09.000,11,11124770,-795,0,1768142708,15019.324213099993,59.045556750003016,50600.490251760006 2026-01-11,14:45:10.000,11,11124682,-795,0,1768142709,15019.290531549988,59.172441089998756,50600.44134192001 2026-01-11,14:45:11.000,11,11124624,-795,0,1768142710,15019.128860110002,59.12309718000324,50600.420380560005 2026-01-11,14:45:12.000,11,11124740,-715,0,1768142711,15018.987397600002,58.827033720001054,50600.58108432001 2026-01-11,14:45:13.000,11,11124701,-795,0,1768142712,15018.69773626999,58.53097025999887,50600.69287824 2026-01-11,14:45:14.000,11,11124812,-795,0,1768142713,15018.57648268999,57.88949942999898,50600.72781384001 2026-01-11,14:45:15.000,11,11124548,-795,0,1768142714,15018.66405472,57.544092060001276,50600.90249184 2026-01-11,14:45:16.000,11,11124763,-795,0,1768142715,15018.509119589995,57.52999380000256,50600.94441456001 2026-01-11,14:45:17.000,11,11124705,-795,0,1768142716,15018.003896339993,57.48064988999977,50601.02826 2026-01-11,14:45:18.000,11,11124671,-795,0,1768142717,15017.35721057999,57.325569029999315,50601.12607968 2026-01-11,14:45:19.000,11,11124694,-795,0,1768142718,15016.818305779998,57.22688121000101,50601.20293800001 2026-01-11,14:45:20.000,11,11124620,-795,0,1768142719,15016.461281349992,57.30442164000124,50601.24486072 2026-01-11,14:45:21.000,11,11124681,-795,0,1768142720,15016.690315890002,58.03753116000007,50601.258834960005 2026-01-11,14:45:22.000,11,11124658,-795,0,1768142721,15016.811569469988,58.89047589000256,50601.34966752001 2026-01-11,14:45:23.000,11,11124593,-795,0,1768142722,15017.14164866,59.84915757000272,50601.27979632001 2026-01-11,14:45:24.000,11,11124725,-795,0,1768142723,15017.370683199995,60.92767445999925,50601.105118319996 2026-01-11,14:45:25.000,11,11124643,-795,0,1768142724,15017.667080840001,61.731275279998954,50601.04922136 2026-01-11,14:45:26.000,11,11124600,-795,0,1768142725,15018.010632649988,62.33045133000269,50601.02826 2026-01-11,14:45:27.000,11,11124679,-795,0,1768142726,15018.286821359994,62.60536739999952,50600.874543360005 2026-01-11,14:45:28.000,11,11124692,-795,0,1768142727,15018.63710947999,62.73225174000254,50600.94441456001 2026-01-11,14:45:29.000,11,11124630,-795,0,1768142728,15019.196223209998,62.71815348000382,50600.825633520006 2026-01-11,14:45:30.000,11,11124646,-795,0,1768142729,15020.274032809997,62.90847999000107,50600.77672368001 2026-01-11,14:45:31.000,11,11124734,-795,0,1768142730,15021.311424549996,63.30323127000156,50600.636981280004 2026-01-11,14:45:32.000,11,11124650,-795,0,1768142731,15021.634767429998,63.37372257000243,50600.54614872 2026-01-11,14:45:33.000,11,11124739,-795,0,1768142732,15021.654976359998,63.035364330004086,50600.62300704 2026-01-11,14:45:34.000,11,11124616,-795,0,1768142733,15021.466359680002,62.54897436000465,50600.67890400001 2026-01-11,14:45:35.000,11,11124663,-795,0,1768142734,15021.250797759996,61.69602963000216,50600.7837108 2026-01-11,14:45:36.000,11,11124674,-795,0,1768142735,15020.77925606,61.01226401999884,50600.937427439996 2026-01-11,14:45:37.000,11,11124598,-795,0,1768142736,15020.038261959991,60.046533209999325,50601.091144080005 2026-01-11,14:45:38.000,11,11124697,-795,0,1768142737,15019.122123799993,58.93277066999872,50601.258834960005 2026-01-11,14:45:39.000,11,11124664,-795,0,1768142738,15018.41481124999,57.48064988999977,50601.46146144 2026-01-11,14:45:40.000,11,11124623,-795,0,1768142739,15017.801807039992,56.17656084000191,50601.775881839996 2026-01-11,14:45:41.000,11,11124685,-795,0,1768142740,15017.36394689,54.99230700000044,50601.999469680006 2026-01-11,14:45:42.000,11,11124800,-795,0,1768142741,15017.21574806999,54.047723579999,50602.24401888 2026-01-11,14:45:43.000,11,11124737,-795,0,1768142742,15016.966504599994,52.969206690002466,50602.28594160001 2026-01-11,14:45:44.000,11,11124766,-795,0,1768142743,15016.919350429998,52.116261959999974,50602.4606196 2026-01-11,14:45:45.000,11,11124751,-795,0,1768142744,15017.24269331,51.876591539999936,50602.432671120005 2026-01-11,14:45:46.000,11,11124630,-795,0,1768142745,15017.599717739991,51.531184170002234,50602.35581280001 2026-01-11,14:45:47.000,11,11124579,-795,0,1768142746,15017.842224899992,51.467742000000726,50602.3208772 2026-01-11,14:45:48.000,11,11124650,-795,0,1768142747,15018.125149919993,51.347906790004345,50602.16017344001 2026-01-11,14:45:49.000,11,11124673,-795,0,1768142748,15018.36092077,51.18577680000453,50602.146199200004 2026-01-11,14:45:50.000,11,11124692,-795,0,1768142749,15018.53606482999,51.27741549000348,50602.06934088001 2026-01-11,14:45:51.000,11,11124740,-795,0,1768142750,15018.967188670002,51.242169839999406,50601.85972728 2026-01-11,14:45:52.000,11,11124776,-795,0,1768142751,15019.65429228999,51.58052807999775,50601.726972 2026-01-11,14:45:53.000,11,11124781,-795,0,1768142752,15020.307714360002,51.83429676000378,50601.643126560004 2026-01-11,14:45:54.000,11,11124608,-795,0,1768142753,15021.09586262999,51.99642675000359,50601.328706160006 2026-01-11,14:45:55.000,11,11124857,-795,0,1768142754,15022.09283650999,52.3065884700045,50601.20293800001 2026-01-11,14:45:56.000,11,11124728,-795,0,1768142755,15023.110019319989,52.82117496000137,50600.923453200005 2026-01-11,14:45:57.000,11,11124877,-795,0,1768142756,15024.261928329994,53.40625274999911,50600.69287824 2026-01-11,14:45:58.000,11,11124661,-795,0,1768142757,15025.366683169988,54.252148350002244,50600.504226 2026-01-11,14:45:59.000,11,11124628,-795,0,1768142758,15026.201985610001,55.57738478999818,50600.203779840005 2026-01-11,14:46:00.000,11,11124707,-795,0,1768142759,15026.781308269994,56.93786687999818,50599.95923064001 2026-01-11,14:46:01.000,11,11124785,-795,0,1768142760,15027.11138745999,58.58031417000166,50599.700707200005 2026-01-11,14:46:02.000,11,11124836,-795,0,1768142761,15027.427994029997,60.18751581000106,50599.44218376 2026-01-11,14:46:03.000,11,11124802,-795,0,1768142762,15027.670501189998,61.75242267000431,50599.28148 2026-01-11,14:46:04.000,11,11124622,-795,0,1768142763,15027.764809529988,63.46536126000137,50599.19064744001 2026-01-11,14:46:05.000,11,11124746,-795,0,1768142764,15027.407785099997,65.38272462000168,50599.06487928 2026-01-11,14:46:06.000,11,11124642,-795,0,1768142765,15026.720681479994,67.28598972000327,50599.05789216 2026-01-11,14:46:07.000,11,11124688,-795,0,1768142766,15025.81127962999,69.04122309000377,50599.12077624001 2026-01-11,14:46:08.000,11,11124632,-755,0,1768142767,15024.854723609991,70.53563864999887,50599.197634560005 2026-01-11,14:46:09.000,11,11124760,-795,0,1768142768,15023.723023530001,71.81153117999929,50599.40724816001 2026-01-11,14:46:10.000,11,11124683,-795,0,1768142769,15022.773203819997,72.69267242999922,50599.630836000004 2026-01-11,14:46:11.000,11,11124653,-795,0,1768142770,15021.917692449999,73.8769262700007,50599.85442384 2026-01-11,14:46:12.000,11,11124662,-795,0,1768142771,15021.223852520001,75.11052401999768,50600.18281848 2026-01-11,14:46:13.000,11,11124590,-795,0,1768142772,15020.705156649994,76.24543395000364,50600.45531616 2026-01-11,14:46:14.000,11,11124735,-795,0,1768142773,15020.186460780002,77.39444214000105,50600.81864640001 2026-01-11,14:46:15.000,11,11124713,-795,0,1768142774,15019.418521439999,78.44476251000015,50600.97935016 2026-01-11,14:46:16.000,11,11124802,-795,0,1768142775,15018.111677299989,79.7136059100012,50601.40556448 2026-01-11,14:46:17.000,11,11124638,-795,0,1768142776,15016.319818839991,80.33392935000302,50601.726972 2026-01-11,14:46:18.000,11,11124858,-795,0,1768142777,15014.487542519993,80.43966630000068,50602.13921208001 2026-01-11,14:46:19.000,11,11124783,-795,0,1768142778,15012.978609079997,80.09425893000298,50602.5304908 2026-01-11,14:46:20.000,11,11124691,-795,0,1768142779,15011.927744719993,79.79114634000143,50602.92875664001 2026-01-11,14:46:21.000,11,11124707,-795,0,1768142780,15010.984661319999,79.48098462000053,50603.222215680005 2026-01-11,14:46:22.000,11,11124723,-795,0,1768142781,15010.08873209,79.16377377000026,50603.53663608 2026-01-11,14:46:23.000,11,11124667,-795,0,1768142782,15009.293847510002,79.1567246400009,50603.823108000004 2026-01-11,14:46:24.000,11,11124609,-795,0,1768142783,15008.66063436999,79.08623334000004,50604.03272160001 2026-01-11,14:46:25.000,11,11124741,-795,0,1768142784,15008.128465879992,78.85361204999936,50604.07464432 2026-01-11,14:46:26.000,11,11124661,-795,0,1768142785,15007.966794439992,78.85361204999936,50604.2073996 2026-01-11,14:46:27.000,11,11124624,-795,0,1768142786,15007.980267059997,78.72672771000362,50604.26329656 2026-01-11,14:46:28.000,11,11124737,-795,0,1768142787,15008.081311709997,78.64918728000339,50604.1375284 2026-01-11,14:46:29.000,11,11124677,-795,0,1768142788,15008.148674809992,78.43066425000143,50604.03272160001 2026-01-11,14:46:30.000,11,11124660,-795,0,1768142789,15008.121729569997,78.21919034999883,50603.844069360006 2026-01-11,14:46:31.000,11,11124648,-795,0,1768142790,15008.081311709997,78.02181471000222,50603.81612088001 2026-01-11,14:46:32.000,11,11124685,-795,0,1768142791,15008.424863519998,77.65525994999916,50603.69035272 2026-01-11,14:46:33.000,11,11124668,-795,0,1768142792,15009.374683230002,77.41558952999912,50603.438816400005 2026-01-11,14:46:34.000,11,11124722,-795,0,1768142793,15010.573746410002,77.49312995999935,50603.103434640005 2026-01-11,14:46:35.000,11,11124688,-795,0,1768142794,15011.48988457,77.65525994999916,50602.74709152 2026-01-11,14:46:36.000,11,11124789,-795,0,1768142795,15012.244351289999,77.48608082999999,50602.432671120005 2026-01-11,14:46:37.000,11,11124818,-795,0,1768142796,15013.261534099998,77.1900173699978,50602.05536664 2026-01-11,14:46:38.000,11,11124758,-795,0,1768142797,15014.426915729993,77.11952607000421,50601.726972 2026-01-11,14:46:39.000,11,11124651,-795,0,1768142798,15015.572088429988,77.22526302000188,50601.30075768001 2026-01-11,14:46:40.000,11,11124755,-795,0,1768142799,15016.501699209992,77.3028034500021,50600.93044032 2026-01-11,14:46:41.000,11,11124681,-795,0,1768142800,15017.107967109994,77.04903477000335,50600.54614872 2026-01-11,14:46:42.000,11,11124604,-795,0,1768142801,15017.950005860002,76.7811678299986,50600.19679272001 2026-01-11,14:46:43.000,11,11124731,-795,0,1768142802,15018.428283869995,76.51330089000112,50600.07801168001 2026-01-11,14:46:44.000,11,11124744,-795,0,1768142803,15018.872880329996,76.49215350000304,50599.749617040005 2026-01-11,14:46:45.000,11,11124723,-795,0,1768142804,15019.250113689988,76.04805830999976,50599.4910936 2026-01-11,14:46:46.000,11,11124664,-795,0,1768142805,15019.81596372999,75.58986485999776,50599.3513512 2026-01-11,14:46:47.000,11,11124788,-795,0,1768142806,15020.408759010003,75.2021627100039,50599.33737696001 2026-01-11,14:46:48.000,11,11124751,-795,0,1768142807,15020.99481797999,75.05413098000281,50599.13475048 2026-01-11,14:46:49.000,11,11124694,-795,0,1768142808,15021.284479310001,75.11052401999768,50599.06487928 2026-01-11,14:46:50.000,11,11124753,-795,0,1768142809,15021.574140639997,75.47707878000074,50598.98802096 2026-01-11,14:46:51.000,11,11124594,-795,0,1768142810,15021.405732890002,75.77314224000293,50598.85526568001 2026-01-11,14:46:52.000,11,11124744,-795,0,1768142811,15020.88030071,75.66035615999863,50599.0369308 2026-01-11,14:46:53.000,11,11124605,-795,0,1768142812,15020.280769119992,75.51232443000481,50599.029943680005 2026-01-11,14:46:54.000,11,11124607,-795,0,1768142813,15020.038261959991,75.47002965000138,50599.13475048 2026-01-11,14:46:55.000,11,11124635,-795,0,1768142814,15019.73512800999,75.7308474599995,50599.15571184 2026-01-11,14:46:56.000,11,11124711,-795,0,1768142815,15019.209695829988,75.85068267000315,50599.414235280005 2026-01-11,14:46:57.000,11,11124736,-795,0,1768142816,15018.63710947999,75.49822616999882,50599.44218376 2026-01-11,14:46:58.000,11,11124560,-795,0,1768142817,15018.185776709994,75.41363660999923,50599.55397768001 2026-01-11,14:46:59.000,11,11124742,-795,0,1768142818,15017.842224899992,75.27970314000413,50599.79153976001 2026-01-11,14:47:00.000,11,11124639,-795,0,1768142819,15017.882642759992,75.25150661999942,50599.95224352 2026-01-11,14:47:01.000,11,11124710,-795,0,1768142820,15017.896115379997,75.42068573999859,50600.05705032001 2026-01-11,14:47:02.000,11,11124648,-795,0,1768142821,15017.734443939997,75.49117703999946,50600.09897304001 2026-01-11,14:47:03.000,11,11124734,-795,0,1768142822,15017.491936779996,75.36429270000372,50600.28063816 2026-01-11,14:47:04.000,11,11124794,-795,0,1768142823,15017.498673089991,75.336096179999,50600.154870000006 2026-01-11,14:47:05.000,11,11124774,-795,0,1768142824,15017.44478261,75.25855574999878,50600.33653512 2026-01-11,14:47:06.000,11,11124603,-795,0,1768142825,15017.148384969994,75.17396618999919,50600.48326464001 2026-01-11,14:47:07.000,11,11124725,-795,0,1768142826,15016.825042089993,74.82150969000213,50600.60204568001 2026-01-11,14:47:08.000,11,11124655,-795,0,1768142827,15016.400654559991,74.45495492999908,50600.69287824 2026-01-11,14:47:09.000,11,11124618,-795,0,1768142828,15016.299609909991,73.91217192000477,50600.76973656001 2026-01-11,14:47:10.000,11,11124747,-795,0,1768142829,15016.407390870001,73.72184541000024,50600.76973656001 2026-01-11,14:47:11.000,11,11124703,-795,0,1768142830,15016.710524820002,73.86282801000198,50600.76274944 2026-01-11,14:47:12.000,11,11124615,-795,0,1768142831,15016.899141499998,74.15889147000416,50600.706852480005 2026-01-11,14:47:13.000,11,11124707,-795,0,1768142832,15017.07428555999,74.06020364999858,50600.539161600005 2026-01-11,14:47:14.000,11,11124711,-795,0,1768142833,15017.498673089991,73.98971234999772,50600.51121312001 2026-01-11,14:47:15.000,11,11124674,-715,0,1768142834,15018.145358849993,73.79938584000047,50600.41339344001 2026-01-11,14:47:16.000,11,11124739,-795,0,1768142835,15019.189486900003,73.74299279999832,50600.17583136001 2026-01-11,14:47:17.000,11,11124776,-795,0,1768142836,15020.509803659988,73.93331931000284,50600.1199344 2026-01-11,14:47:18.000,11,11124717,-795,0,1768142837,15021.634767429998,74.34921798000141,50599.95923064001 2026-01-11,14:47:19.000,11,11124711,-795,0,1768142838,15022.369025219996,74.81446056000277,50599.70769432 2026-01-11,14:47:20.000,11,11124626,-795,0,1768142839,15022.914666329998,75.08232750000025,50599.484106480006 2026-01-11,14:47:21.000,11,11124670,-795,0,1768142840,15023.406416959995,75.11757315000432,50599.47013224 2026-01-11,14:47:22.000,11,11124715,-795,0,1768142841,15024.140674749993,75.06822924000153,50599.3513512 2026-01-11,14:47:23.000,11,11124651,-795,0,1768142842,15025.043340290002,75.01888532999874,50599.127763360004 2026-01-11,14:47:24.000,11,11124652,-795,0,1768142843,15026.175040369992,75.16691705999983,50598.98802096 2026-01-11,14:47:25.000,11,11124727,-795,0,1768142844,15027.09791484,75.62511051000183,50598.981033840006 2026-01-11,14:47:26.000,11,11124629,-795,0,1768142845,15027.852381559998,75.91412484000466,50598.78539448001 2026-01-11,14:47:27.000,11,11124657,-795,0,1768142846,15028.640529830001,76.11854961000063,50598.73648464001 2026-01-11,14:47:28.000,11,11124769,-795,0,1768142847,15029.280479279994,76.37936741999874,50598.65962632 2026-01-11,14:47:29.000,11,11124711,-795,0,1768142848,15029.53645906,76.65428349000285,50598.54084528 2026-01-11,14:47:30.000,11,11124769,-795,0,1768142849,15029.482568579995,76.61198870999942,50598.53385816 2026-01-11,14:47:31.000,11,11124617,-795,0,1768142850,15029.54993167999,76.44280959000025,50598.63866496001 2026-01-11,14:47:32.000,11,11124666,-795,0,1768142851,15029.48930488999,76.48510437000368,50598.743471760004 2026-01-11,14:47:33.000,11,11124717,-795,0,1768142852,15029.341106069995,76.49215350000304,50598.72949752 2026-01-11,14:47:34.000,11,11124726,-795,0,1768142853,15028.977345329993,76.21018829999957,50599.00199520001 2026-01-11,14:47:35.000,11,11124662,-795,0,1768142854,15028.835882819993,76.39346568000474,50599.148724720006 2026-01-11,14:47:36.000,11,11124661,-795,0,1768142855,15028.505803629996,76.56264480000391,50599.32340272 2026-01-11,14:47:37.000,11,11124656,-795,0,1768142856,15028.182460749995,76.42871133000153,50599.51904208 2026-01-11,14:47:38.000,11,11124650,-795,0,1768142857,15027.832172629998,76.54854653999791,50599.65878448 2026-01-11,14:47:39.000,11,11124731,-795,0,1768142858,15027.387576169996,76.39346568000474,50599.74262992001 2026-01-11,14:47:40.000,11,11124674,-795,0,1768142859,15027.225904729996,76.34412177000195,50599.97320488 2026-01-11,14:47:41.000,11,11124591,-795,0,1768142860,15027.185486869996,76.5978904500007,50600.036088960005 2026-01-11,14:47:42.000,11,11124692,-795,0,1768142861,15026.89582554,77.02788737999799,50600.084998800005 2026-01-11,14:47:43.000,11,11124686,-795,0,1768142862,15026.511855869998,77.44378605000384,50600.322560880006 2026-01-11,14:47:44.000,11,11124587,-795,0,1768142863,15025.986423689996,77.78214429000218,50600.420380560005 2026-01-11,14:47:45.000,11,11124733,-795,0,1768142864,15025.595717709999,77.92312689000391,50600.3994192 2026-01-11,14:47:46.000,11,11124688,-795,0,1768142865,15025.663080809994,78.05706035999901,50600.46230328001 2026-01-11,14:47:47.000,11,11124674,-795,0,1768142866,15025.501409369994,78.55754859000444,50600.52518736 2026-01-11,14:47:48.000,11,11124664,-795,0,1768142867,15025.373419479998,78.8113172700032,50600.54614872 2026-01-11,14:47:49.000,11,11124766,-795,0,1768142868,15025.205011730002,79.304756370002,50600.44134192001 2026-01-11,14:47:50.000,11,11124602,-795,0,1768142869,15025.333001619998,79.56557418000011,50600.5740972 2026-01-11,14:47:51.000,11,11124690,-795,0,1768142870,15025.319528999993,79.83344112000486,50600.62999416001 2026-01-11,14:47:52.000,11,11124722,-795,0,1768142871,15025.346474239988,80.12245545000042,50600.5740972 2026-01-11,14:47:53.000,11,11124712,-795,0,1768142872,15025.366683169988,80.02376763000211,50600.588071440005 2026-01-11,14:47:54.000,11,11124613,-795,0,1768142873,15025.420573649993,80.05196414999955,50600.5740972 2026-01-11,14:47:55.000,11,11124661,-795,0,1768142874,15025.60919032999,79.99557111000468,50600.68589112 2026-01-11,14:47:56.000,11,11124655,-795,0,1768142875,15025.69002604999,80.3057328299983,50600.657942640006 2026-01-11,14:47:57.000,11,11124776,-795,0,1768142876,15025.683289739995,80.47491195000475,50600.62300704 2026-01-11,14:47:58.000,11,11124757,-795,0,1768142877,15025.73044390999,80.46786281999812,50600.7138396 2026-01-11,14:47:59.000,11,11124692,-795,0,1768142878,15025.966214759996,80.19999588000064,50600.588071440005 2026-01-11,14:48:00.000,11,11124686,-795,0,1768142879,15026.309766569997,80.21409413999936,50600.68589112 2026-01-11,14:48:01.000,11,11124672,-795,0,1768142880,15026.579218969993,80.13655370999913,50600.58108432001 2026-01-11,14:48:02.000,11,11124680,-795,0,1768142881,15026.99687019,79.8968832899991,50600.51820024 2026-01-11,14:48:03.000,11,11124686,-795,0,1768142882,15027.677237499993,79.60081983000418,50600.588071440005 2026-01-11,14:48:04.000,11,11124652,-795,0,1768142883,15028.31718695,79.6149180900029,50600.539161600005 2026-01-11,14:48:05.000,11,11124700,-795,0,1768142884,15028.869564369998,79.70655678000185,50600.48326464001 2026-01-11,14:48:06.000,11,11124750,-795,0,1768142885,15029.55666799,79.70655678000185,50600.37845784 2026-01-11,14:48:07.000,11,11124643,-795,0,1768142886,15029.846329319997,80.08720980000362,50600.322560880006 2026-01-11,14:48:08.000,11,11124573,-795,0,1768142887,15029.967582899997,80.0731115400049,50600.44832904 2026-01-11,14:48:09.000,11,11124703,-795,0,1768142888,15030.203353749988,79.82639198999823,50600.35749648 2026-01-11,14:48:10.000,11,11124700,-795,0,1768142889,15030.162935889988,79.68540939000377,50600.44832904 2026-01-11,14:48:11.000,11,11124717,-795,0,1768142890,15030.109045409998,79.44573897000373,50600.371470720005 2026-01-11,14:48:12.000,11,11124766,-795,0,1768142891,15030.263980539989,79.11442986000475,50600.44134192001 2026-01-11,14:48:13.000,11,11124583,-795,0,1768142892,15030.701840689995,78.86066117999871,50600.55313584 2026-01-11,14:48:14.000,11,11124747,-795,0,1768142893,15031.314844899993,78.62099075999868,50600.48326464001 2026-01-11,14:48:15.000,11,11124648,-795,0,1768142894,15031.651660399999,78.52230294000037,50600.62300704 2026-01-11,14:48:16.000,11,11124652,-755,0,1768142895,15032.03563007,78.31082903999777,50600.65095552001 2026-01-11,14:48:17.000,11,11124953,-795,0,1768142896,15032.486962839997,78.29673077999905,50600.76274944 2026-01-11,14:48:18.000,11,11124731,-795,0,1768142897,15032.91135037,78.33197643000312,50600.67890400001 2026-01-11,14:48:19.000,11,11124747,-795,0,1768142898,15033.21448432,78.19804296000075,50600.66492976 2026-01-11,14:48:20.000,11,11124606,-795,0,1768142899,15033.403100999996,78.12050253000052,50600.81864640001 2026-01-11,14:48:21.000,11,11124610,-795,0,1768142900,15033.450255169992,78.19099383000139,50600.853582 2026-01-11,14:48:22.000,11,11124793,-795,0,1768142901,15033.22795693999,78.02181471000222,50600.9583888 2026-01-11,14:48:23.000,11,11124670,-795,0,1768142902,15033.180802769995,77.95837254000071,50601.00031152 2026-01-11,14:48:24.000,11,11124664,-795,0,1768142903,15033.329001589991,77.96542167000007,50601.140053920004 2026-01-11,14:48:25.000,11,11124654,-795,0,1768142904,15033.376155760001,77.88788123999984,50601.11210544001 2026-01-11,14:48:26.000,11,11124602,-795,0,1768142905,15033.490673029992,77.6975547300026,50601.1680024 2026-01-11,14:48:27.000,11,11124709,-795,0,1768142906,15033.733180189993,77.66935820999788,50601.21691224 2026-01-11,14:48:28.000,11,11124787,-795,0,1768142907,15033.968951039999,77.65525994999916,50601.24486072 2026-01-11,14:48:29.000,11,11124658,-795,0,1768142908,15034.35292071,77.73280037999939,50601.23088648001 2026-01-11,14:48:30.000,11,11124716,-795,0,1768142909,15034.53480108,78.22623947999818,50601.30075768001 2026-01-11,14:48:31.000,11,11124728,-795,0,1768142910,15034.595427870001,78.30377990999841,50601.23088648001 2026-01-11,14:48:32.000,11,11124660,-795,0,1768142911,15034.420283809995,78.27558339000097,50601.13306680001 2026-01-11,14:48:33.000,11,11124744,-795,0,1768142912,15034.501119529996,78.41656599000271,50601.12607968 2026-01-11,14:48:34.000,11,11124658,-755,0,1768142913,15034.736890380002,78.57869598000252,50601.15402816001 2026-01-11,14:48:35.000,11,11124671,-795,0,1768142914,15035.087178499998,78.85361204999936,50601.0981312 2026-01-11,14:48:36.000,11,11124666,-795,0,1768142915,15035.161277909989,78.98754552000173,50601.140053920004 2026-01-11,14:48:37.000,11,11124778,-755,0,1768142916,15035.316213039994,78.95229986999766,50601.15402816001 2026-01-11,14:48:38.000,11,11124658,-795,0,1768142917,15035.43073031,78.86771030999807,50601.18197664001 2026-01-11,14:48:39.000,11,11124595,-795,0,1768142918,15035.34989459,78.81836640000256,50601.24486072 2026-01-11,14:48:40.000,11,11124738,-795,0,1768142919,15035.57219282,78.74787510000169,50601.1680024 2026-01-11,14:48:41.000,11,11124626,-715,0,1768142920,15035.599138059995,78.97344726000301,50601.15402816001 2026-01-11,14:48:42.000,11,11124687,-795,0,1768142921,15035.935953560002,78.92410335000022,50601.26582208 2026-01-11,14:48:43.000,11,11124798,-795,0,1768142922,15036.346868469998,78.97344726000301,50601.11909256 2026-01-11,14:48:44.000,11,11124785,-795,0,1768142923,15036.777992309995,79.17082289999962,50601.23088648001 2026-01-11,14:48:45.000,11,11124654,-795,0,1768142924,15036.966608989991,79.29770724000264,50601.21691224 2026-01-11,14:48:46.000,11,11124737,-795,0,1768142925,15037.296688180002,79.31885463000071,50601.26582208 2026-01-11,14:48:47.000,11,11124714,-795,0,1768142926,15037.357314970002,79.42459157999838,50601.31473192 2026-01-11,14:48:48.000,11,11124747,-795,0,1768142927,15037.417941759988,79.16377377000026,50601.31473192 2026-01-11,14:48:49.000,11,11124727,-795,0,1768142928,15037.80864774,78.98754552000173,50601.37062888001 2026-01-11,14:48:50.000,11,11124648,-795,0,1768142929,15038.08483644999,78.91705422000086,50601.475435680004 2026-01-11,14:48:51.000,11,11124582,-795,0,1768142930,15038.03094597,78.38132033999864,50601.545306880005 2026-01-11,14:48:52.000,11,11124774,-795,0,1768142931,15038.273453130001,77.7962425500009,50601.61517808001 2026-01-11,14:48:53.000,11,11124766,-795,0,1768142932,15038.367761469992,77.21116476000316,50601.71998488 2026-01-11,14:48:54.000,11,11124767,-795,0,1768142933,15038.610268629993,76.56264480000391,50601.75492048001 2026-01-11,14:48:55.000,11,11124708,-795,0,1768142934,15038.994238299994,76.17494265000278,50601.810817440004 2026-01-11,14:48:56.000,11,11124752,-795,0,1768142935,15039.29063594,75.90002657999867,50601.92261136001 2026-01-11,14:48:57.000,11,11124633,-795,0,1768142936,15039.735232400002,75.54052095000225,50601.90165000001 2026-01-11,14:48:58.000,11,11124670,-795,0,1768142937,15039.977739559989,75.44183313000394,50601.87370152001 2026-01-11,14:48:59.000,11,11124707,-795,0,1768142938,15040.085520519999,75.23035923000134,50601.98549544 2026-01-11,14:49:00.000,11,11124654,-795,0,1768142939,15040.26066457999,74.97659055000258,50601.943572719996 2026-01-11,14:49:01.000,11,11124734,-795,0,1768142940,15040.50990805,74.96954142000322,50601.88767576 2026-01-11,14:49:02.000,11,11124688,-795,0,1768142941,15040.476226499995,74.87790273000428,50601.97152120001 2026-01-11,14:49:03.000,11,11124711,-715,0,1768142942,15040.34150029999,74.61003578999953,50601.978508320004 2026-01-11,14:49:04.000,11,11124661,-795,0,1768142943,15040.42233601999,74.11659669000073,50602.04139240001 2026-01-11,14:49:05.000,11,11124714,-795,0,1768142944,15040.839987239997,73.74299279999832,50602.16017344001 2026-01-11,14:49:06.000,11,11124629,-795,0,1768142945,15041.372155729994,73.49627324999892,50602.03440528 2026-01-11,14:49:07.000,11,11124714,-795,0,1768142946,15042.025577799992,73.63725585000066,50601.95055984001 2026-01-11,14:49:08.000,11,11124703,-795,0,1768142947,15042.510592119994,73.75004192999768,50602.02043104001 2026-01-11,14:49:09.000,11,11124700,-795,0,1768142948,15042.94171595999,73.94741757000156,50601.95055984001 2026-01-11,14:49:10.000,11,11124633,-795,0,1768142949,15043.056233229996,74.0390562600005,50601.88767576 2026-01-11,14:49:11.000,11,11124775,-795,0,1768142950,15043.062969539991,73.86282801000198,50601.99248256001 2026-01-11,14:49:12.000,11,11124707,-795,0,1768142951,15043.244849909992,73.46102760000213,50601.9365856 2026-01-11,14:49:13.000,11,11124767,-795,0,1768142952,15043.662501129998,73.12266936000378,50601.90165000001 2026-01-11,14:49:14.000,11,11124682,-795,0,1768142953,15044.235087479996,72.91824459000054,50601.84575304 2026-01-11,14:49:15.000,11,11124673,-795,0,1768142954,15044.854827999989,72.86185154999839,50601.92261136001 2026-01-11,14:49:16.000,11,11124681,-795,0,1768142955,15045.454359589996,72.93234284999926,50601.78286896001 2026-01-11,14:49:17.000,11,11124754,-795,0,1768142956,15045.932637599988,73.00283415000013,50601.75492048001 2026-01-11,14:49:18.000,11,11124664,-795,0,1768142957,15046.23577154999,73.073325450001,50601.74793336 2026-01-11,14:49:19.000,11,11124699,-795,0,1768142958,15046.202089999999,73.05217806000292,50601.58722960001 2026-01-11,14:49:20.000,11,11124692,-795,0,1768142959,15046.087572729994,72.81250764000288,50601.67107504 2026-01-11,14:49:21.000,11,11124747,-795,0,1768142960,15046.047154869993,72.81955677000224,50601.69902352 2026-01-11,14:49:22.000,11,11124762,-795,0,1768142961,15045.885483429993,72.77021285999945,50601.78985608 2026-01-11,14:49:23.000,11,11124644,-795,0,1768142962,15045.730548300002,72.77021285999945,50601.89466288 2026-01-11,14:49:24.000,11,11124746,-795,0,1768142963,15045.541931619991,72.86185154999839,50601.9365856 2026-01-11,14:49:25.000,11,11124673,-795,0,1768142964,15045.30616077,72.71381982000457,50602.13222496 2026-01-11,14:49:26.000,11,11124697,-795,0,1768142965,15045.009763129994,72.50234592000197,50602.29292872 2026-01-11,14:49:27.000,11,11124735,-795,0,1768142966,15044.612320840002,72.31906854000408,50602.30690296001 2026-01-11,14:49:28.000,11,11124673,-795,0,1768142967,15044.174460689996,71.98775942999782,50602.502542320006 2026-01-11,14:49:29.000,11,11124653,-795,0,1768142968,15043.830908879994,71.45907468000223,50602.57940064 2026-01-11,14:49:30.000,11,11124750,-795,0,1768142969,15043.803963639999,71.09956904999854,50602.75407864 2026-01-11,14:49:31.000,11,11124809,-795,0,1768142970,15043.810699949994,71.05022514000302,50602.97067936 2026-01-11,14:49:32.000,11,11124662,-795,0,1768142971,15043.635555889989,71.02202861999831,50602.97766648001 2026-01-11,14:49:33.000,11,11124741,-795,0,1768142972,15043.446939209993,70.85284949999914,50603.04055056 2026-01-11,14:49:34.000,11,11124647,-795,0,1768142973,15043.312213010002,70.8246529800017,50603.13138312 2026-01-11,14:49:35.000,11,11124629,-795,0,1768142974,15043.393048730002,70.71186690000468,50603.34798384 2026-01-11,14:49:36.000,11,11124599,-795,0,1768142975,15043.574929099988,70.88104602000385,50603.38291944001 2026-01-11,14:49:37.000,11,11124681,-795,0,1768142976,15043.615346959989,71.05727427000238,50603.3689452 2026-01-11,14:49:38.000,11,11124718,-795,0,1768142977,15043.662501129998,70.97973384000215,50603.29208688001 2026-01-11,14:49:39.000,11,11124712,-795,0,1768142978,15043.8443815,71.19825687000412,50603.33400960001 2026-01-11,14:49:40.000,11,11124672,-795,0,1768142979,15043.91848090999,71.30399382000178,50603.23618992 2026-01-11,14:49:41.000,11,11124677,-795,0,1768142980,15044.174460689996,71.33923946999857,50603.2292028 2026-01-11,14:49:42.000,11,11124705,-795,0,1768142981,15044.18119699999,71.26169903999835,50603.20125432 2026-01-11,14:49:43.000,11,11124660,-795,0,1768142982,15044.26876903,71.13481470000261,50603.25016416 2026-01-11,14:49:44.000,11,11124681,-795,0,1768142983,15044.363077369992,70.93038992999936,50603.340996720006 2026-01-11,14:49:45.000,11,11124765,-795,0,1768142984,15044.632529770002,70.83875124000042,50603.27811264 2026-01-11,14:49:46.000,11,11124704,-795,0,1768142985,15044.814410139988,71.0361268800043,50603.27811264 2026-01-11,14:49:47.000,11,11124652,-795,0,1768142986,15044.800937519998,71.05022514000302,50603.26413840001 2026-01-11,14:49:48.000,11,11124690,-795,0,1768142987,15044.935663719989,70.8598986299985,50603.152344480004 2026-01-11,14:49:49.000,11,11124703,-795,0,1768142988,15045.21858873999,70.83875124000042,50603.152344480004 2026-01-11,14:49:50.000,11,11124665,-795,0,1768142989,15045.481304829991,70.7612108100002,50603.12439600001 2026-01-11,14:49:51.000,11,11124775,-795,0,1768142990,15045.690130440002,70.6131790799991,50602.984653600004 2026-01-11,14:49:52.000,11,11124672,-795,0,1768142991,15045.912428670003,70.62727733999782,50602.90779528001 2026-01-11,14:49:53.000,11,11124599,-795,0,1768142992,15046.127990589994,70.75416168000083,50602.949717999996 2026-01-11,14:49:54.000,11,11124636,-795,0,1768142993,15046.242507859999,70.66957212000125,50602.85189832 2026-01-11,14:49:55.000,11,11124743,-795,0,1768142994,15046.451333469995,70.70481776999804,50602.782027119996 2026-01-11,14:49:56.000,11,11124706,-795,0,1768142995,15046.57932335999,71.0361268800043,50602.74709152 2026-01-11,14:49:57.000,11,11124578,-795,0,1768142996,15046.754467419996,71.15596209000068,50602.782027119996 2026-01-11,14:49:58.000,11,11124592,-795,0,1768142997,15046.909402550002,71.2828464300037,50602.74010440001 2026-01-11,14:49:59.000,11,11124676,-795,0,1768142998,15046.808357900001,71.52251685000374,50602.75407864 2026-01-11,14:50:00.000,11,11124754,-795,0,1768142999,15046.781412659991,71.55776250000054,50602.76106576001 2026-01-11,14:50:01.000,11,11124846,-795,0,1768143000,15046.714049559996,71.70579423000163,50602.73311728 2026-01-11,14:50:02.000,11,11124651,-795,0,1768143001,15046.66689539,71.84677683000336,50602.816962720004 2026-01-11,14:50:03.000,11,11124638,-795,0,1768143002,15046.451333469995,72.0864472500034,50602.77504 2026-01-11,14:50:04.000,11,11124573,-795,0,1768143003,15046.431124539995,72.14284028999828,50602.886833920005 2026-01-11,14:50:05.000,11,11124625,-795,0,1768143004,15046.613004909996,72.41775636000239,50602.89382104 2026-01-11,14:50:06.000,11,11124794,-795,0,1768143005,15046.653422769996,72.78431111999816,50602.97766648001 2026-01-11,14:50:07.000,11,11124651,-795,0,1768143006,15046.36376144,72.89709720000246,50603.04055056 2026-01-11,14:50:08.000,11,11124639,-795,0,1768143007,15045.973055459988,72.76316373000009,50603.18728008 2026-01-11,14:50:09.000,11,11124611,-795,0,1768143008,15045.730548300002,72.3684124499996,50603.29208688001 2026-01-11,14:50:10.000,11,11124690,-795,0,1768143009,15045.454359589996,72.28382289000001,50603.285099759996 2026-01-11,14:50:11.000,11,11124617,-795,0,1768143010,15045.31963338999,72.03005421000125,50603.45977776001 2026-01-11,14:50:12.000,11,11124841,-795,0,1768143011,15045.27921552999,71.84677683000336,50603.5436232 2026-01-11,14:50:13.000,11,11124683,-795,0,1768143012,15045.22532505,71.95956291000039,50603.557597440005 2026-01-11,14:50:14.000,11,11124741,-795,0,1768143013,15044.821146449998,72.0864472500034,50603.69733984001 2026-01-11,14:50:15.000,11,11124733,-795,0,1768143014,15044.26876903,72.00185769000382,50603.76022392 2026-01-11,14:50:16.000,11,11124672,-795,0,1768143015,15043.83764518999,71.74103987999843,50603.997786 2026-01-11,14:50:17.000,11,11124797,-795,0,1768143016,15043.561456479998,71.64940118999948,50603.91394056001 2026-01-11,14:50:18.000,11,11124703,-795,0,1768143017,15043.393048730002,71.58595901999797,50604.02573448 2026-01-11,14:50:19.000,11,11124704,-795,0,1768143018,15043.312213010002,71.52251685000374,50604.11656704 2026-01-11,14:50:20.000,11,11124675,-795,0,1768143019,15043.541247549998,71.40268164000008,50604.03970872 2026-01-11,14:50:21.000,11,11124679,-795,0,1768143020,15043.743336849999,71.26169903999835,50604.05368296001 2026-01-11,14:50:22.000,11,11124693,-795,0,1768143021,15044.0464708,71.1700603499994,50603.97682464 2026-01-11,14:50:23.000,11,11124669,-795,0,1768143022,15044.329395820001,71.40268164000008,50603.96285040001 2026-01-11,14:50:24.000,11,11124742,-795,0,1768143023,15044.551694050002,71.52251685000374,50603.83009512 2026-01-11,14:50:25.000,11,11124699,-795,0,1768143024,15044.713365489988,71.48022207000031,50603.788172399996 2026-01-11,14:50:26.000,11,11124703,-795,0,1768143025,15044.949136339994,71.54366424000182,50603.64843000001 2026-01-11,14:50:27.000,11,11124648,-795,0,1768143026,15045.30616077,71.74103987999843,50603.64144288 2026-01-11,14:50:28.000,11,11124635,-795,0,1768143027,15045.656448889997,71.75513814000442,50603.53663608 2026-01-11,14:50:29.000,11,11124720,-795,0,1768143028,15045.946110219993,71.70579423000163,50603.3689452 2026-01-11,14:50:30.000,11,11124657,-795,0,1768143029,15046.309870959994,71.64940118999948,50603.31304824001 2026-01-11,14:50:31.000,11,11124759,-795,0,1768143030,15046.680368009991,71.61415554000268,50603.29208688001 2026-01-11,14:50:32.000,11,11124665,-795,0,1768143031,15047.266426979993,71.55776250000054,50603.25715128 2026-01-11,14:50:33.000,11,11124602,-795,0,1768143032,15048.034366319996,71.63530293000076,50603.16631872001 2026-01-11,14:50:34.000,11,11124498,-795,0,1768143033,15048.431808609988,71.71284336000099,50603.20824144 2026-01-11,14:50:35.000,11,11124647,-795,0,1768143034,15048.681052079999,71.7762855300025,50603.06849904 2026-01-11,14:50:36.000,11,11124720,-795,0,1768143035,15048.84272352,71.73399074999907,50603.07548616001 2026-01-11,14:50:37.000,11,11124690,-795,0,1768143036,15048.98418603,71.50136945999839,50602.97766648001 2026-01-11,14:50:38.000,11,11124703,-795,0,1768143037,15049.213220569996,71.47317294000095,50602.99164072 2026-01-11,14:50:39.000,11,11124720,-795,0,1768143038,15049.637608099998,71.47317294000095,50602.9147824 2026-01-11,14:50:40.000,11,11124665,-795,0,1768143039,15049.826224779994,71.60710641000333,50602.92176952 2026-01-11,14:50:41.000,11,11124760,-795,0,1768143040,15049.987896219995,71.6634994499982,50602.935743760005 2026-01-11,14:50:42.000,11,11124803,-795,0,1768143041,15050.317975409991,71.70579423000163,50602.80298848 2026-01-11,14:50:43.000,11,11124820,-795,0,1768143042,15050.742362939993,71.95251378000103,50602.74709152 2026-01-11,14:50:44.000,11,11124677,-795,0,1768143043,15050.951188549989,72.13579115999892,50602.7051688 2026-01-11,14:50:45.000,11,11124768,-795,0,1768143044,15050.944452239994,72.34726506000152,50602.80997560001 2026-01-11,14:50:46.000,11,11124792,-795,0,1768143045,15051.011815339989,72.41070723000303,50602.79600136 2026-01-11,14:50:47.000,11,11124730,-795,0,1768143046,15051.099387369999,72.62923025999771,50602.86587256 2026-01-11,14:50:48.000,11,11124671,-795,0,1768143047,15050.978133789999,72.86185154999839,50602.935743760005 2026-01-11,14:50:49.000,11,11124702,-795,0,1768143048,15050.654790909997,72.89709720000246,50602.984653600004 2026-01-11,14:50:50.000,11,11124635,-795,0,1768143049,15050.20345814,72.95349024000461,50603.12439600001 2026-01-11,14:50:51.000,11,11124532,-795,0,1768143050,15049.826224779994,72.98168676000205,50603.14535736001 2026-01-11,14:50:52.000,11,11124739,-795,0,1768143051,15049.765597989994,72.93939197999862,50603.23618992 2026-01-11,14:50:53.000,11,11124675,-795,0,1768143052,15049.637608099998,73.08037458000035,50603.41086792001 2026-01-11,14:50:54.000,11,11124718,-795,0,1768143053,15049.462464039992,73.24250457000016,50603.43182928001 2026-01-11,14:50:55.000,11,11124775,-795,0,1768143054,15049.12564854,73.40463455999998,50603.53663608 2026-01-11,14:50:56.000,11,11124689,-795,0,1768143055,15048.681052079999,73.3834871700019,50603.64144288 2026-01-11,14:50:57.000,11,11124635,-795,0,1768143056,15048.310555030002,72.98873589000141,50603.70432696 2026-01-11,14:50:58.000,11,11124650,-755,0,1768143057,15047.946794290001,72.71381982000457,50603.86503072001 2026-01-11,14:50:59.000,11,11124691,-795,0,1768143058,15047.59650616999,72.48824766000325,50604.07464432 2026-01-11,14:51:00.000,11,11124757,-795,0,1768143059,15047.529143069994,72.3331668000028,50604.18643824 2026-01-11,14:51:01.000,11,11124692,-795,0,1768143060,15047.650396649995,72.45300200999918,50604.277270800005 2026-01-11,14:51:02.000,11,11124709,-795,0,1768143061,15047.421362109999,72.54464069999813,50604.36111624 2026-01-11,14:51:03.000,11,11124785,-795,0,1768143062,15047.098019229998,72.43890375000046,50604.291245039996 2026-01-11,14:51:04.000,11,11124607,-795,0,1768143063,15046.714049559996,72.20628245999978,50604.48688440001 2026-01-11,14:51:05.000,11,11124697,-795,0,1768143064,15046.249244169994,71.80448204999993,50604.60566544001 2026-01-11,14:51:06.000,11,11124702,-795,0,1768143065,15045.838329259997,71.33219033999922,50604.63361392001 2026-01-11,14:51:07.000,11,11124606,-795,0,1768143066,15045.669921510002,70.7612108100002,50604.661562400004 2026-01-11,14:51:08.000,11,11124654,-795,0,1768143067,15045.946110219993,70.47219648000464,50604.682523760006 2026-01-11,14:51:09.000,11,11124564,-795,0,1768143068,15046.471542399995,70.33826301000227,50604.696498 2026-01-11,14:51:10.000,11,11124700,-795,0,1768143069,15046.963293029992,70.63432647000445,50604.61963968 2026-01-11,14:51:11.000,11,11124679,-795,0,1768143070,15047.138437089998,70.98678297000151,50604.52880712 2026-01-11,14:51:12.000,11,11124619,-795,0,1768143071,15047.212536499988,70.99383210000087,50604.396051840005 2026-01-11,14:51:13.000,11,11124750,-795,0,1768143072,15047.45504365999,70.88104602000385,50604.29823216001 2026-01-11,14:51:14.000,11,11124622,-795,0,1768143073,15048.000684769991,70.71186690000468,50604.23534808 2026-01-11,14:51:15.000,11,11124627,-795,0,1768143074,15048.472226469989,70.75416168000083,50604.17246400001 2026-01-11,14:51:16.000,11,11124594,-795,0,1768143075,15048.970713409995,70.64137560000381,50604.07464432 2026-01-11,14:51:17.000,11,11124736,-795,0,1768143076,15049.812752159989,70.56383517000359,50603.98381176001 2026-01-11,14:51:18.000,11,11124644,-795,0,1768143077,15050.540273639992,70.77530906999891,50603.83009512 2026-01-11,14:51:19.000,11,11124706,-795,0,1768143078,15051.07244212999,70.90219341000193,50603.71830120001 2026-01-11,14:51:20.000,11,11124676,-795,0,1768143079,15051.3216856,70.93038992999936,50603.6134944 2026-01-11,14:51:21.000,11,11124715,-715,0,1768143080,15051.631555859996,70.64137560000381,50603.620481519996 2026-01-11,14:51:22.000,11,11124725,-795,0,1768143081,15052.082888629993,70.38055778999842,50603.51567472 2026-01-11,14:51:23.000,11,11124773,-795,0,1768143082,15052.45338567999,70.23957519000396,50603.41785504 2026-01-11,14:51:24.000,11,11124692,-795,0,1768143083,15052.945136310002,70.19728041000053,50603.41785504 2026-01-11,14:51:25.000,11,11124731,-795,0,1768143084,15053.153961919998,70.16203476000373,50603.41785504 2026-01-11,14:51:26.000,11,11124766,-675,0,1768143085,15053.147225610002,70.17613302000245,50603.37593232 2026-01-11,14:51:27.000,11,11124622,-795,0,1768143086,15053.039444649992,70.04219955000008,50603.487726240004 2026-01-11,14:51:28.000,11,11124736,-795,0,1768143087,15052.877773209992,69.81662738999876,50603.52266184 2026-01-11,14:51:29.000,11,11124664,-795,0,1768143088,15052.817146419991,69.66859565999766,50603.58554592 2026-01-11,14:51:30.000,11,11124726,-795,0,1768143089,15052.55443032999,69.52056393000385,50603.69035272 2026-01-11,14:51:31.000,11,11124665,-795,0,1768143090,15052.27150530999,69.33023741999932,50603.80913376 2026-01-11,14:51:32.000,11,11124693,-795,0,1768143091,15052.190669589989,69.15400917000079,50603.85105648 2026-01-11,14:51:33.000,11,11124741,-795,0,1768143092,15052.096361249998,68.92843700999947,50603.997786 2026-01-11,14:51:34.000,11,11124708,-795,0,1768143093,15052.089624939988,68.75220876000094,50604.08163144001 2026-01-11,14:51:35.000,11,11124691,-795,0,1768143094,15051.894271949997,68.4772926900041,50604.291245039996 2026-01-11,14:51:36.000,11,11124659,-795,0,1768143095,15051.56419276,68.15303271000448,50604.33316776 2026-01-11,14:51:37.000,11,11124706,-795,0,1768143096,15051.09265105999,67.87106751000101,50604.46592304001 2026-01-11,14:51:38.000,11,11124647,-795,0,1768143097,15050.607636740002,67.60320057000354,50604.54278136 2026-01-11,14:51:39.000,11,11124656,-795,0,1768143098,15050.20345814,67.38467754000158,50604.54976848 2026-01-11,14:51:40.000,11,11124673,-795,0,1768143099,15049.799279539999,67.2154984200024,50604.829253280004 2026-01-11,14:51:41.000,11,11124648,-795,0,1768143100,15049.475936659997,67.01812277999852,50604.87816312 2026-01-11,14:51:42.000,11,11124728,-795,0,1768143101,15049.233429499996,66.88418931000342,50604.94104720001 2026-01-11,14:51:43.000,11,11124698,-795,0,1768143102,15049.098703299991,66.60222410999995,50605.045854 2026-01-11,14:51:44.000,11,11124700,-795,0,1768143103,15049.179539019991,66.53878193999844,50605.05284112 2026-01-11,14:51:45.000,11,11124663,-795,0,1768143104,15049.206484260001,66.64451889000338,50605.19957064 2026-01-11,14:51:46.000,11,11124763,-795,0,1768143105,15049.04481282,66.73615758000233,50605.15764792001 2026-01-11,14:51:47.000,11,11124595,-795,0,1768143106,15049.03807650999,66.88418931000342,50605.15764792001 2026-01-11,14:51:48.000,11,11124667,-795,0,1768143107,15048.95724078999,66.82779627000127,50605.03187976 2026-01-11,14:51:49.000,11,11124670,-795,0,1768143108,15049.02460389,66.86304191999807,50605.10175096 2026-01-11,14:51:50.000,11,11124722,-795,0,1768143109,15049.314265219997,67.13795799000218,50605.0807896 2026-01-11,14:51:51.000,11,11124596,-795,0,1768143110,15049.509618210002,67.27894059000391,50604.95502144 2026-01-11,14:51:52.000,11,11124715,-795,0,1768143111,15049.651080719988,67.4622179700018,50604.93406008 2026-01-11,14:51:53.000,11,11124734,-795,0,1768143112,15049.819488469999,67.7089375200012,50604.9759828 2026-01-11,14:51:54.000,11,11124617,-795,0,1768143113,15050.068731939995,67.65254447999905,50604.87816312 2026-01-11,14:51:55.000,11,11124655,-795,0,1768143114,15050.25734861999,67.81467446999886,50604.88515024 2026-01-11,14:51:56.000,11,11124705,-795,0,1768143115,15050.243876,67.96270619999996,50604.72444648001 2026-01-11,14:51:57.000,11,11124597,-795,0,1768143116,15050.317975409991,67.9204114200038,50604.67553664001 2026-01-11,14:51:58.000,11,11124670,-795,0,1768143117,15050.358393269991,67.86401838000165,50604.60566544001 2026-01-11,14:51:59.000,11,11124728,-795,0,1768143118,15050.708681390002,67.72303577999992,50604.493871520004 2026-01-11,14:52:00.000,11,11124687,-795,0,1768143119,15051.15327784999,67.69483926000248,50604.52880712 2026-01-11,14:52:01.000,11,11124718,-795,0,1768143120,15051.752809439997,67.73713403999864,50604.493871520004 2026-01-11,14:52:02.000,11,11124767,-795,0,1768143121,15052.096361249998,67.90631315999781,50604.36111624 2026-01-11,14:52:03.000,11,11124829,-755,0,1768143122,15052.150251729989,68.14598357999785,50604.33316776 2026-01-11,14:52:04.000,11,11124691,-795,0,1768143123,15052.035734459998,68.08254141000361,50604.33316776 2026-01-11,14:52:05.000,11,11124675,-795,0,1768143124,15052.082888629993,68.23762227000407,50604.35412912 2026-01-11,14:52:06.000,11,11124626,-795,0,1768143125,15052.190669589989,68.51958747000026,50604.396051840005 2026-01-11,14:52:07.000,11,11124666,-795,0,1768143126,15052.217614829999,68.65352094000264,50604.4519488 2026-01-11,14:52:08.000,11,11124663,-795,0,1768143127,15052.190669589989,68.65352094000264,50604.458935919996 2026-01-11,14:52:09.000,11,11124730,-795,0,1768143128,15052.076152319998,68.71696311000414,50604.514832880006 2026-01-11,14:52:10.000,11,11124723,-675,0,1768143129,15051.968371360002,68.82270006000181,50604.444961680005 2026-01-11,14:52:11.000,11,11124636,-795,0,1768143130,15051.894271949997,68.88614223000332,50604.52182 2026-01-11,14:52:12.000,11,11124702,-795,0,1768143131,15052.028998149988,68.89319136000267,50604.444961680005 2026-01-11,14:52:13.000,11,11124678,-795,0,1768143132,15052.183933279994,69.02712482999777,50604.563742720005 2026-01-11,14:52:14.000,11,11124677,-795,0,1768143133,15052.31192316999,69.52056393000385,50604.64758816 2026-01-11,14:52:15.000,11,11124529,-795,0,1768143134,15052.008789219988,69.85892217000219,50604.626626799996 2026-01-11,14:52:16.000,11,11124703,-795,0,1768143135,15051.719127889992,69.85892217000219,50604.612652560005 2026-01-11,14:52:17.000,11,11124611,-795,0,1768143136,15051.611346929996,69.9223643400037,50604.65457528001 2026-01-11,14:52:18.000,11,11124577,-795,0,1768143137,15051.47662072999,70.06334693999815,50604.794317679996 2026-01-11,14:52:19.000,11,11124695,-795,0,1768143138,15051.18022309,70.23957519000396,50604.794317679996 2026-01-11,14:52:20.000,11,11124691,-795,0,1768143139,15050.870352829988,70.24662432000332,50604.80130480001 2026-01-11,14:52:21.000,11,11124680,-795,0,1768143140,15050.600900429992,70.19023128000117,50604.86418888 2026-01-11,14:52:22.000,11,11124729,-795,0,1768143141,15050.23713968999,70.11269085000094,50604.89213736001 2026-01-11,14:52:23.000,11,11124664,-795,0,1768143142,15050.0417867,70.17613302000245,50604.91309872 2026-01-11,14:52:24.000,11,11124698,-795,0,1768143143,15050.02157777,70.27482084000076,50605.03886688001 2026-01-11,14:52:25.000,11,11124708,-795,0,1768143144,15049.99463252999,70.39465605000441,50605.07380248 2026-01-11,14:52:26.000,11,11124753,-795,0,1768143145,15050.19672182999,70.64137560000381,50605.08777672001 2026-01-11,14:52:27.000,11,11124687,-795,0,1768143146,15050.18324921,71.00088123000023,50605.17162216 2026-01-11,14:52:28.000,11,11124666,-795,0,1768143147,15050.12262242,71.30399382000178,50605.08777672001 2026-01-11,14:52:29.000,11,11124755,-795,0,1768143148,15049.819488469999,71.5648116299999,50605.1506608 2026-01-11,14:52:30.000,11,11124732,-795,0,1768143149,15049.475936659997,71.7762855300025,50605.10175096 2026-01-11,14:52:31.000,11,11124723,-795,0,1768143150,15049.112175919996,71.89612073999888,50605.08777672001 2026-01-11,14:52:32.000,11,11124712,-795,0,1768143151,15048.72146994,72.0230050800019,50605.10873808001 2026-01-11,14:52:33.000,11,11124676,-795,0,1768143152,15048.445281229993,72.06529985999805,50605.20655776001 2026-01-11,14:52:34.000,11,11124698,-795,0,1768143153,15048.041102629992,72.12874202999956,50605.24848048 2026-01-11,14:52:35.000,11,11124744,-795,0,1768143154,15047.79859546999,72.0864472500034,50605.332325920004 2026-01-11,14:52:36.000,11,11124613,-795,0,1768143155,15047.79859546999,72.0230050800019,50605.26944184 2026-01-11,14:52:37.000,11,11124643,-795,0,1768143156,15048.128674660002,72.0864472500034,50605.26245472 2026-01-11,14:52:38.000,11,11124610,-795,0,1768143157,15048.687788389994,72.24152811000386,50605.24149336 2026-01-11,14:52:39.000,11,11124623,-595,0,1768143158,15049.267111050001,72.56578809000348,50605.220532 2026-01-11,14:52:40.000,11,11124674,-795,0,1768143159,15049.671289649988,72.98168676000205,50605.17162216 2026-01-11,14:52:41.000,11,11124668,-795,0,1768143160,15049.785806919994,73.24250457000016,50605.03187976 2026-01-11,14:52:42.000,11,11124705,-795,0,1768143161,15049.704971199993,73.36938891000318,50604.96899568001 2026-01-11,14:52:43.000,11,11124712,-795,0,1768143162,15049.880115259999,73.36233978000382,50604.9759828 2026-01-11,14:52:44.000,11,11124749,-795,0,1768143163,15050.10241349,73.54561716000171,50604.91309872 2026-01-11,14:52:45.000,11,11124646,-795,0,1768143164,15050.553746259997,73.60201020000386,50604.850214640006 2026-01-11,14:52:46.000,11,11124766,-795,0,1768143165,15050.951188549989,73.70774715000152,50604.75239496001 2026-01-11,14:52:47.000,11,11124634,-795,0,1768143166,15051.35536714999,73.67955063000409,50604.77335632001 2026-01-11,14:52:48.000,11,11124688,-795,0,1768143167,15051.54398383,73.74299279999832,50604.64758816 2026-01-11,14:52:49.000,11,11124577,-795,0,1768143168,15051.658501099992,73.6302067200013,50604.55675560001 2026-01-11,14:52:50.000,11,11124624,-795,0,1768143169,15051.880799329992,73.50332237999828,50604.55675560001 2026-01-11,14:52:51.000,11,11124734,-795,0,1768143170,15052.008789219988,73.32004500000039,50604.5916912 2026-01-11,14:52:52.000,11,11124741,-795,0,1768143171,15052.177196969998,73.08037458000035,50604.67553664001 2026-01-11,14:52:53.000,11,11124839,-795,0,1768143172,15052.507276159995,72.9252937199999,50604.66854952 2026-01-11,14:52:54.000,11,11124700,-795,0,1768143173,15052.59484818999,72.7913602500048,50604.64060104 2026-01-11,14:52:55.000,11,11124713,-795,0,1768143174,15052.648738669996,72.53054243999941,50604.67553664001 2026-01-11,14:52:56.000,11,11124720,-795,0,1768143175,15052.648738669996,72.25562637000257,50604.63361392001 2026-01-11,14:52:57.000,11,11124699,-795,0,1768143176,15052.74304701,71.98071029999846,50604.71745936 2026-01-11,14:52:58.000,11,11124740,-795,0,1768143177,15052.945136310002,71.6282538000014,50604.71745936 2026-01-11,14:52:59.000,11,11124751,-795,0,1768143178,15053.187643470003,71.50136945999839,50604.612652560005 2026-01-11,14:53:00.000,11,11124665,-795,0,1768143179,15053.49077741999,71.36038686000393,50604.78733056 2026-01-11,14:53:01.000,11,11124692,-795,0,1768143180,15053.74002089,71.22645339000155,50604.71047224 2026-01-11,14:53:02.000,11,11124617,-795,0,1768143181,15053.89495601999,71.06432340000174,50604.66854952 2026-01-11,14:53:03.000,11,11124682,-795,0,1768143182,15053.84106554,70.89514428000257,50604.73842072 2026-01-11,14:53:04.000,11,11124689,-795,0,1768143183,15053.78043875,70.64842473000317,50604.850214640006 2026-01-11,14:53:05.000,11,11124728,-795,0,1768143184,15053.6793941,70.33826301000227,50604.87117600001 2026-01-11,14:53:06.000,11,11124696,-795,0,1768143185,15053.504250039994,69.99285564000456,50605.02489264 2026-01-11,14:53:07.000,11,11124682,-795,0,1768143186,15053.308897049988,69.68974305000302,50604.962008559996 2026-01-11,14:53:08.000,11,11124747,-795,0,1768143187,15053.255006569998,69.49941653999849,50605.07380248 2026-01-11,14:53:09.000,11,11124610,-795,0,1768143188,15053.140489299993,69.35843394000403,50605.19957064 2026-01-11,14:53:10.000,11,11124687,-795,0,1768143189,15052.945136310002,69.16810742999951,50605.19258352 2026-01-11,14:53:11.000,11,11124754,-795,0,1768143190,15052.76325594,68.84384744999988,50605.1506608 2026-01-11,14:53:12.000,11,11124690,-795,0,1768143191,15052.61505711999,68.61827528999856,50605.2904032 2026-01-11,14:53:13.000,11,11124599,-795,0,1768143192,15052.47359460999,68.48434182000346,50605.451106960005 2026-01-11,14:53:14.000,11,11124704,-795,0,1768143193,15052.156988039998,68.20237662,50605.353287280006 2026-01-11,14:53:15.000,11,11124749,-795,0,1768143194,15052.109833869989,67.90631315999781,50605.44411984001 2026-01-11,14:53:16.000,11,11124670,-795,0,1768143195,15052.33213209999,67.75123230000463,50605.38822288 2026-01-11,14:53:17.000,11,11124658,-795,0,1768143196,15052.668947599996,67.89221489999909,50605.38822288 2026-01-11,14:53:18.000,11,11124704,-795,0,1768143197,15052.897982139992,68.01205011000275,50605.3602744 2026-01-11,14:53:19.000,11,11124671,-795,0,1768143198,15053.201116089993,68.27991705000022,50605.24149336 2026-01-11,14:53:20.000,11,11124681,-795,0,1768143199,15053.436886939999,68.59007877000113,50605.22751912001 2026-01-11,14:53:21.000,11,11124610,-795,0,1768143200,15053.53119527999,68.91433875000075,50605.164635040004 2026-01-11,14:53:22.000,11,11124625,-795,0,1768143201,15053.430150629989,69.23859873000038,50605.05284112 2026-01-11,14:53:23.000,11,11124673,-795,0,1768143202,15053.228061329988,69.22450047000166,50605.07380248 2026-01-11,14:53:24.000,11,11124643,-795,0,1768143203,15053.207852399988,69.16810742999951,50605.129699439996 2026-01-11,14:53:25.000,11,11124661,-795,0,1768143204,15053.180907159993,69.24564785999974,50605.05284112 2026-01-11,14:53:26.000,11,11124661,-795,0,1768143205,15053.322369669993,69.20335308000358,50605.045854 2026-01-11,14:53:27.000,11,11124597,-795,0,1768143206,15053.564876829994,69.23154960000102,50605.03886688001 2026-01-11,14:53:28.000,11,11124665,-795,0,1768143207,15053.71981196,69.24564785999974,50605.01091840001 2026-01-11,14:53:29.000,11,11124655,-795,0,1768143208,15053.84106554,69.29499177000253,50605.01091840001 2026-01-11,14:53:30.000,11,11124666,-795,0,1768143209,15054.009473289996,69.23859873000038,50604.92008584001 2026-01-11,14:53:31.000,11,11124758,-795,0,1768143210,15054.326079860002,69.09056699999928,50604.899124480005 2026-01-11,14:53:32.000,11,11124735,-795,0,1768143211,15054.582059639994,69.13991091000207,50604.962008559996 2026-01-11,14:53:33.000,11,11124701,-795,0,1768143212,15054.548378089989,69.16105830000015,50605.045854 2026-01-11,14:53:34.000,11,11124669,-795,0,1768143213,15054.272189379997,69.15400917000079,50605.10873808001 2026-01-11,14:53:35.000,11,11124651,-795,0,1768143214,15053.996000669991,69.14696004000143,50605.15764792001 2026-01-11,14:53:36.000,11,11124742,-795,0,1768143215,15053.463832179994,69.118763520004,50605.17860928001 2026-01-11,14:53:37.000,11,11124639,-795,0,1768143216,15053.019235719992,68.74515963000158,50605.38822288 2026-01-11,14:53:38.000,11,11124724,-795,0,1768143217,15052.74304701,68.5477839899977,50605.44411984001 2026-01-11,14:53:39.000,11,11124734,-795,0,1768143218,15052.56116664,68.39975226000388,50605.42315848001 2026-01-11,14:53:40.000,11,11124734,-795,0,1768143219,15052.55443032999,68.4490961699994,50605.6048236 2026-01-11,14:53:41.000,11,11124736,-795,0,1768143220,15052.48033092,68.5477839899977,50605.61181072001 2026-01-11,14:53:42.000,11,11124742,-795,0,1768143221,15052.264768999994,68.62532441999792,50605.62578496 2026-01-11,14:53:43.000,11,11124667,-795,0,1768143222,15052.076152319998,68.56188225000369,50605.737578880005 2026-01-11,14:53:44.000,11,11124646,-795,0,1768143223,15052.008789219988,68.63237355000456,50605.744566 2026-01-11,14:53:45.000,11,11124720,-795,0,1768143224,15051.914480879997,68.70991398000479,50605.82841144001 2026-01-11,14:53:46.000,11,11124621,-795,0,1768143225,15051.604610620001,68.75220876000094,50605.82142432 2026-01-11,14:53:47.000,11,11124683,-795,0,1768143226,15051.37557607999,68.74515963000158,50605.84238568 2026-01-11,14:53:48.000,11,11124704,-795,0,1768143227,15051.247586189995,68.79450354000437,50605.884308400004 2026-01-11,14:53:49.000,11,11124755,-795,0,1768143228,15051.22064095,68.85089657999924,50605.884308400004 2026-01-11,14:53:50.000,11,11124738,-795,0,1768143229,15051.3216856,69.18220568999823,50605.94719248001 2026-01-11,14:53:51.000,11,11124721,-795,0,1768143230,15051.37557607999,69.4289252400049,50605.91225688 2026-01-11,14:53:52.000,11,11124675,-795,0,1768143231,15051.43620286999,69.82367651999812,50605.84238568 2026-01-11,14:53:53.000,11,11124757,-795,0,1768143232,15051.28126774,69.99285564000456,50605.87732128001 2026-01-11,14:53:54.000,11,11124740,-795,0,1768143233,15051.17348677999,70.11269085000094,50605.884308400004 2026-01-11,14:53:55.000,11,11124679,-795,0,1768143234,15051.27453142999,70.2325260600046,50605.79347584 2026-01-11,14:53:56.000,11,11124707,-795,0,1768143235,15051.36210346,70.53563864999887,50605.84937280001 2026-01-11,14:53:57.000,11,11124657,-795,0,1768143236,15051.3216856,70.78235819999827,50605.76552736 2026-01-11,14:53:58.000,11,11124803,-795,0,1768143237,15051.30147667,70.83170211000106,50605.632772079996 2026-01-11,14:53:59.000,11,11124730,-795,0,1768143238,15051.308212979995,71.04317601000366,50605.569888000005 2026-01-11,14:54:00.000,11,11124787,-795,0,1768143239,15051.30147667,71.16301122000004,50605.49302968001 2026-01-11,14:54:01.000,11,11124708,-795,0,1768143240,15051.41599393999,71.27579730000434,50605.50700392 2026-01-11,14:54:02.000,11,11124790,-795,0,1768143241,15051.557456449991,71.24055165000027,50605.4301456 2026-01-11,14:54:03.000,11,11124652,-795,0,1768143242,15051.948162430002,71.38858338000136,50605.43713272 2026-01-11,14:54:04.000,11,11124697,-795,0,1768143243,15052.466858299995,71.71989249000035,50605.36726152 2026-01-11,14:54:05.000,11,11124615,-795,0,1768143244,15052.844091660001,72.1851350700017,50605.39521000001 2026-01-11,14:54:06.000,11,11124669,-795,0,1768143245,15052.897982139992,72.30497027999809,50605.24848048 2026-01-11,14:54:07.000,11,11124668,-795,0,1768143246,15052.837355349991,72.29792114999873,50605.27642896001 2026-01-11,14:54:08.000,11,11124771,-795,0,1768143247,15052.689156529996,72.38251070999831,50605.332325920004 2026-01-11,14:54:09.000,11,11124764,-795,0,1768143248,15052.49380353999,72.35431419000088,50605.41617136 2026-01-11,14:54:10.000,11,11124627,-795,0,1768143249,15052.284977929994,72.28382289000001,50605.55591376 2026-01-11,14:54:11.000,11,11124674,-795,0,1768143250,15051.954898739998,72.19923333000042,50605.49302968001 2026-01-11,14:54:12.000,11,11124786,-795,0,1768143251,15051.645028480001,71.89612073999888,50605.68168192001 2026-01-11,14:54:13.000,11,11124657,-795,0,1768143252,15051.45641179999,71.68464684000355,50605.77950160001 2026-01-11,14:54:14.000,11,11124663,-795,0,1768143253,15051.47662072999,71.62120467000204,50605.919244 2026-01-11,14:54:15.000,11,11124704,-795,0,1768143254,15051.510302279996,71.60005728000397,50605.98212808 2026-01-11,14:54:16.000,11,11124587,-795,0,1768143255,15051.54398383,71.67054858000483,50605.9891152 2026-01-11,14:54:17.000,11,11124672,-635,0,1768143256,15051.42273025,71.7762855300025,50605.94719248001 2026-01-11,14:54:18.000,11,11124620,-795,0,1768143257,15051.34189453,71.62120467000204,50606.072960640005 2026-01-11,14:54:19.000,11,11124790,-795,0,1768143258,15051.207168329995,71.63530293000076,50606.01007656 2026-01-11,14:54:20.000,11,11124683,-795,0,1768143259,15051.16001416,71.46612381000159,50605.93321824 2026-01-11,14:54:21.000,11,11124762,-795,0,1768143260,15051.37557607999,71.36743599000329,50606.0589864 2026-01-11,14:54:22.000,11,11124821,-795,0,1768143261,15051.631555859996,71.37448512000265,50606.07994776 2026-01-11,14:54:23.000,11,11124723,-795,0,1768143262,15051.631555859996,71.6282538000014,50606.09392200001 2026-01-11,14:54:24.000,11,11124675,-795,0,1768143263,15051.725864200002,71.78333466000186,50606.024050800006 2026-01-11,14:54:25.000,11,11124685,-795,0,1768143264,15051.624819550001,71.9736611699991,50605.94020536 2026-01-11,14:54:26.000,11,11124656,-795,0,1768143265,15051.368839769995,72.00890682000318,50605.97514096001 2026-01-11,14:54:27.000,11,11124718,-795,0,1768143266,15051.1195963,71.89612073999888,50606.024050800006 2026-01-11,14:54:28.000,11,11124597,-795,0,1768143267,15051.032024269989,71.95956291000039,50605.98212808 2026-01-11,14:54:29.000,11,11124701,-795,0,1768143268,15051.13306891999,72.19218420000107,50605.919244 2026-01-11,14:54:30.000,11,11124730,-755,0,1768143269,15050.991606409989,72.50939505000133,50606.0589864 2026-01-11,14:54:31.000,11,11124738,-795,0,1768143270,15050.836671279998,72.72086895000393,50605.98212808 2026-01-11,14:54:32.000,11,11124718,-795,0,1768143271,15050.964661169994,72.69972155999858,50605.8144372 2026-01-11,14:54:33.000,11,11124691,-795,0,1768143272,15051.46314811,73.0239815399982,50605.82841144001 2026-01-11,14:54:34.000,11,11124729,-795,0,1768143273,15051.961635049993,73.58086280999851,50605.737578880005 2026-01-11,14:54:35.000,11,11124716,-795,0,1768143274,15051.934689809998,74.05315451999923,50605.66072056001 2026-01-11,14:54:36.000,11,11124762,-795,0,1768143275,15051.779754679992,74.22938276999776,50605.68168192001 2026-01-11,14:54:37.000,11,11124673,-795,0,1768143276,15051.611346929996,74.41266015000292,50605.72360464 2026-01-11,14:54:38.000,11,11124661,-795,0,1768143277,15051.793227299997,74.51134797000122,50605.76552736 2026-01-11,14:54:39.000,11,11124782,-795,0,1768143278,15052.143515419993,74.68757621999976,50605.667707680004 2026-01-11,14:54:40.000,11,11124600,-795,0,1768143279,15052.41970413,75.01888532999874,50605.80046296 2026-01-11,14:54:41.000,11,11124862,-795,0,1768143280,15052.51401246999,75.44183313000394,50605.71661752 2026-01-11,14:54:42.000,11,11124721,-795,0,1768143281,15052.628529739995,75.63215964000119,50605.737578880005 2026-01-11,14:54:43.000,11,11124605,-795,0,1768143282,15052.608320809995,75.794289630001,50605.75854024001 2026-01-11,14:54:44.000,11,11124719,-795,0,1768143283,15052.689156529996,75.88592831999995,50605.71661752 2026-01-11,14:54:45.000,11,11124625,-795,0,1768143284,15052.823882730001,75.8436335400038,50605.835398560004 2026-01-11,14:54:46.000,11,11124647,-795,0,1768143285,15052.931663689997,76.05510743999912,50605.92623112001 2026-01-11,14:54:47.000,11,11124679,-795,0,1768143286,15052.972081549997,76.1890409100015,50605.91225688 2026-01-11,14:54:48.000,11,11124673,-795,0,1768143287,15052.985554170002,76.4992026300024,50605.92623112001 2026-01-11,14:54:49.000,11,11124663,-795,0,1768143288,15052.918191069992,76.7811678299986,50605.99610232001 2026-01-11,14:54:50.000,11,11124652,-795,0,1768143289,15052.608320809995,76.86575738999818,50606.024050800006 2026-01-11,14:54:51.000,11,11124680,-795,0,1768143290,15052.197405899999,76.87280652000481,50606.10090912 2026-01-11,14:54:52.000,11,11124743,-795,0,1768143291,15051.813436229997,76.73887305000244,50606.121870480005 2026-01-11,14:54:53.000,11,11124751,-795,0,1768143292,15051.449675489996,76.67543088000093,50606.289561360005 2026-01-11,14:54:54.000,11,11124653,-755,0,1768143293,15051.21390463999,76.50625176000176,50606.31052272001 2026-01-11,14:54:55.000,11,11124710,-795,0,1768143294,15051.227377259995,76.47100610999769,50606.33148408001 2026-01-11,14:54:56.000,11,11124758,-795,0,1768143295,15051.16001416,76.63313610000478,50606.48520072 2026-01-11,14:54:57.000,11,11124644,-795,0,1768143296,15051.038760579999,76.57674306000263,50606.42930376001 2026-01-11,14:54:58.000,11,11124650,-795,0,1768143297,15051.045496889994,76.6472343600035,50606.506162080004 2026-01-11,14:54:59.000,11,11124706,-795,0,1768143298,15051.07244212999,76.67543088000093,50606.46423936 2026-01-11,14:55:00.000,11,11124549,-795,0,1768143299,15051.16001416,76.56264480000391,50606.527123440006 2026-01-11,14:55:01.000,11,11124761,-795,0,1768143300,15051.288004049995,76.58379219000199,50606.54109768 2026-01-11,14:55:02.000,11,11124638,-795,0,1768143301,15051.38231239,76.6472343600035,50606.54808480001 2026-01-11,14:55:03.000,11,11124615,-795,0,1768143302,15051.591137999996,76.70362739999837,50606.54808480001 2026-01-11,14:55:04.000,11,11124620,-795,0,1768143303,15051.901008259993,76.77411869999924,50606.443278 2026-01-11,14:55:05.000,11,11124618,-795,0,1768143304,15052.365813649994,76.92919955999969,50606.52013632001 2026-01-11,14:55:06.000,11,11124708,-795,0,1768143305,15052.547694019995,77.09837867999886,50606.457252240005 2026-01-11,14:55:07.000,11,11124686,-795,0,1768143306,15052.547694019995,76.9926417300012,50606.48520072 2026-01-11,14:55:08.000,11,11124710,-795,0,1768143307,15052.48033092,76.67543088000093,50606.408342400005 2026-01-11,14:55:09.000,11,11124735,-795,0,1768143308,15052.608320809995,76.4992026300024,50606.46423936 2026-01-11,14:55:10.000,11,11124680,-795,0,1768143309,15052.911454759997,76.30887611999788,50606.42930376001 2026-01-11,14:55:11.000,11,11124687,-795,0,1768143310,15053.295424429998,76.52739914999984,50606.36641968 2026-01-11,14:55:12.000,11,11124634,-755,0,1768143311,15053.537931589999,76.71772566000436,50606.34545832 2026-01-11,14:55:13.000,11,11124603,-795,0,1768143312,15053.450359559989,76.76706956999988,50606.42930376001 2026-01-11,14:55:14.000,11,11124756,-795,0,1768143313,15053.255006569998,76.63313610000478,50606.54109768 2026-01-11,14:55:15.000,11,11124675,-795,0,1768143314,15053.127016680002,76.41461307000282,50606.506162080004 2026-01-11,14:55:16.000,11,11124584,-795,0,1768143315,15053.140489299993,76.42871133000153,50606.56904616001 2026-01-11,14:55:17.000,11,11124794,-715,0,1768143316,15053.322369669993,76.36526916000003,50606.56904616001 2026-01-11,14:55:18.000,11,11124660,-795,0,1768143317,15053.665921479995,76.41461307000282,50606.63193024 2026-01-11,14:55:19.000,11,11124676,-795,0,1768143318,15053.888219709996,76.57674306000263,50606.694814320006 2026-01-11,14:55:20.000,11,11124706,-795,0,1768143319,15053.79391136999,76.71772566000436,50606.56205904 2026-01-11,14:55:21.000,11,11124738,-795,0,1768143320,15053.76022982,76.65428349000285,50606.56205904 2026-01-11,14:55:22.000,11,11124565,-795,0,1768143321,15053.61203099999,76.8446100000001,50606.60398176 2026-01-11,14:55:23.000,11,11124618,-795,0,1768143322,15053.315633359998,76.85165912999946,50606.64590448001 2026-01-11,14:55:24.000,11,11124699,-795,0,1768143323,15053.039444649992,76.83051174000138,50606.722762800004 2026-01-11,14:55:25.000,11,11124599,-795,0,1768143324,15052.972081549997,76.78821695999795,50606.77865976 2026-01-11,14:55:26.000,11,11124643,-795,0,1768143325,15053.039444649992,76.82346261000203,50606.841543840004 2026-01-11,14:55:27.000,11,11124640,-795,0,1768143326,15053.153961919998,77.04903477000335,50606.841543840004 2026-01-11,14:55:28.000,11,11124623,-795,0,1768143327,15053.066389890002,77.11247694000485,50606.88346656001 2026-01-11,14:55:29.000,11,11124609,-795,0,1768143328,15053.153961919998,76.97149434000312,50606.911415040006 2026-01-11,14:55:30.000,11,11124611,-795,0,1768143329,15053.369523839989,77.04198564000399,50606.890453680004 2026-01-11,14:55:31.000,11,11124770,-795,0,1768143330,15053.6793941,77.02083824999863,50606.86949232 2026-01-11,14:55:32.000,11,11124684,-795,0,1768143331,15054.164408420002,77.21116476000316,50606.87647944 2026-01-11,14:55:33.000,11,11124689,-795,0,1768143332,15054.703313219994,77.47903170000063,50606.94635064 2026-01-11,14:55:34.000,11,11124593,-795,0,1768143333,15054.81783049,77.78214429000218,50606.8275696 2026-01-11,14:55:35.000,11,11124616,-795,0,1768143334,15054.723522149994,77.78919342000154,50606.78564688001 2026-01-11,14:55:36.000,11,11124655,-795,0,1768143335,15054.656159049999,77.67640734000452,50606.86949232 2026-01-11,14:55:37.000,11,11124773,-795,0,1768143336,15054.588795949989,77.74689863999811,50606.83455672001 2026-01-11,14:55:38.000,11,11124561,-795,0,1768143337,15054.514696539998,77.85263559000305,50606.93237640001 2026-01-11,14:55:39.000,11,11124694,-795,0,1768143338,15054.622477499994,78.00066732000414,50607.00224760001 2026-01-11,14:55:40.000,11,11124659,-795,0,1768143339,15054.77741263,78.07115861999773,50606.967312 2026-01-11,14:55:41.000,11,11124778,-795,0,1768143340,15054.99297454999,78.1416499199986,50607.01622184 2026-01-11,14:55:42.000,11,11124721,-795,0,1768143341,15055.14117337,78.23328861000482,50606.862505200006 2026-01-11,14:55:43.000,11,11124763,-795,0,1768143342,15055.20180016,78.55754859000444,50606.92538928 2026-01-11,14:55:44.000,11,11124754,-795,0,1768143343,15054.89866621,78.67033467000147,50606.98827336 2026-01-11,14:55:45.000,11,11124713,-795,0,1768143344,15054.555114399998,78.54345032999845,50606.91840216 2026-01-11,14:55:46.000,11,11124640,-795,0,1768143345,15054.487751299988,78.40951686000335,50607.02320896001 2026-01-11,14:55:47.000,11,11124639,-795,0,1768143346,15054.507960229988,78.30377990999841,50607.02320896001 2026-01-11,14:55:48.000,11,11124642,-795,0,1768143347,15054.609004879989,78.30377990999841,50606.99526048 2026-01-11,14:55:49.000,11,11124641,-795,0,1768143348,15054.716785839999,78.26853426000162,50607.1070544 2026-01-11,14:55:50.000,11,11124641,-795,0,1768143349,15054.716785839999,78.34607469000184,50607.05115744001 2026-01-11,14:55:51.000,11,11124569,-795,0,1768143350,15054.609004879989,78.4518116399995,50607.07211880001 2026-01-11,14:55:52.000,11,11124792,-795,0,1768143351,15054.683104289994,78.51525381000101,50607.09308016 2026-01-11,14:55:53.000,11,11124706,-795,0,1768143352,15054.676367979999,78.64918728000339,50607.1070544 2026-01-11,14:55:54.000,11,11124584,-795,0,1768143353,15054.629213809989,78.80426814000384,50607.15596424 2026-01-11,14:55:55.000,11,11124665,-795,0,1768143354,15054.622477499994,78.83951379000064,50607.21884832001 2026-01-11,14:55:56.000,11,11124811,-795,0,1768143355,15054.595532259998,78.8113172700032,50607.225835440004 2026-01-11,14:55:57.000,11,11124712,-795,0,1768143356,15054.83803942,78.91705422000086,50607.28871952001 2026-01-11,14:55:58.000,11,11124774,-795,0,1768143357,15054.99297454999,79.01574203999917,50607.25378392 2026-01-11,14:55:59.000,11,11124780,-795,0,1768143358,15055.026656099995,79.04393856000388,50607.3516036 2026-01-11,14:56:00.000,11,11124709,-795,0,1768143359,15054.85824835,78.97344726000301,50607.44942328 2026-01-11,14:56:01.000,11,11124570,-795,0,1768143360,15054.97950193,78.87475944000471,50607.40750056001 2026-01-11,14:56:02.000,11,11124780,-795,0,1768143361,15055.14117337,78.78312074999849,50607.463397520005 2026-01-11,14:56:03.000,11,11124736,-795,0,1768143362,15055.255690639991,78.88180857000407,50607.32365512 2026-01-11,14:56:04.000,11,11124668,-795,0,1768143363,15055.329790049997,78.79016987999785,50607.414487680006 2026-01-11,14:56:05.000,11,11124696,-795,0,1768143364,15055.11422812999,78.64918728000339,50607.42846192 2026-01-11,14:56:06.000,11,11124710,-795,0,1768143365,15055.087282889996,78.40246773000399,50607.48435888001 2026-01-11,14:56:07.000,11,11124595,-795,0,1768143366,15055.195063849991,78.27558339000097,50607.55423008001 2026-01-11,14:56:08.000,11,11124628,-795,0,1768143367,15055.390416839997,78.40951686000335,50607.44243616 2026-01-11,14:56:09.000,11,11124733,-795,0,1768143368,15055.525143040002,78.49410642000294,50607.44243616 2026-01-11,14:56:10.000,11,11124644,-795,0,1768143369,15055.491461489997,78.53640119999909,50607.344616480004 2026-01-11,14:56:11.000,11,11124716,-795,0,1768143370,15055.430834699997,78.55754859000444,50607.45641040001 2026-01-11,14:56:12.000,11,11124784,-795,0,1768143371,15055.174854919991,78.5645977200038,50607.54025584 2026-01-11,14:56:13.000,11,11124706,-795,0,1768143372,15054.93234775999,78.64918728000339,50607.47737176 2026-01-11,14:56:14.000,11,11124765,-795,0,1768143373,15054.555114399998,78.64918728000339,50607.61711416 2026-01-11,14:56:15.000,11,11124661,-795,0,1768143374,15054.204826280002,78.54345032999845,50607.561217200004 2026-01-11,14:56:16.000,11,11124653,-795,0,1768143375,15054.171144729997,78.58574511000188,50607.65903688 2026-01-11,14:56:17.000,11,11124786,-795,0,1768143376,15054.278925689992,78.71967858000426,50607.61711416 2026-01-11,14:56:18.000,11,11124604,-795,0,1768143377,15054.305870930002,79.07918421000068,50607.69397248001 2026-01-11,14:56:19.000,11,11124607,-795,0,1768143378,15054.144199490001,79.20606855000369,50607.67301112001 2026-01-11,14:56:20.000,11,11124729,-795,0,1768143379,15054.191353659997,79.24131420000049,50607.69397248001 2026-01-11,14:56:21.000,11,11124755,-795,0,1768143380,15054.420388199993,79.39639506000094,50607.58916568 2026-01-11,14:56:22.000,11,11124733,-795,0,1768143381,15054.595532259998,79.62196722000226,50607.60313992001 2026-01-11,14:56:23.000,11,11124671,-795,0,1768143382,15054.555114399998,79.78409721000207,50607.631088400005 2026-01-11,14:56:24.000,11,11124715,-795,0,1768143383,15054.615741189999,79.88983415999974,50607.61711416 2026-01-11,14:56:25.000,11,11124716,-795,0,1768143384,15054.79088524999,79.8968832899991,50607.631088400005 2026-01-11,14:56:26.000,11,11124663,-795,0,1768143385,15055.18159123,80.10130806000234,50607.5961528 2026-01-11,14:56:27.000,11,11124653,-795,0,1768143386,15055.760913889993,80.24229066000407,50607.52628160001 2026-01-11,14:56:28.000,11,11124634,-795,0,1768143387,15056.23245558999,80.53835411999898,50607.61012704 2026-01-11,14:56:29.000,11,11124552,-755,0,1768143388,15056.434544889991,80.69343497999944,50607.64506264 2026-01-11,14:56:30.000,11,11124696,-795,0,1768143389,15056.468226439996,80.72868063000351,50607.56820432 2026-01-11,14:56:31.000,11,11124806,-795,0,1768143390,15056.427808579996,80.84851583999989,50607.63807552 2026-01-11,14:56:32.000,11,11124712,-795,0,1768143391,15056.38065441,81.0599897400025,50607.65204976001 2026-01-11,14:56:33.000,11,11124709,-795,0,1768143392,15056.306554999996,81.13753017000272,50607.65204976001 2026-01-11,14:56:34.000,11,11124664,-795,0,1768143393,15056.19203772999,81.06703887000185,50607.68698536 2026-01-11,14:56:35.000,11,11124665,-795,0,1768143394,15056.266137139995,81.01769495999906,50607.83371488 2026-01-11,14:56:36.000,11,11124608,-795,0,1768143395,15056.27287344999,80.98244931000227,50607.798779280005 2026-01-11,14:56:37.000,11,11124674,-795,0,1768143396,15056.306554999996,80.89785975000268,50607.868650480006 2026-01-11,14:56:38.000,11,11124675,-795,0,1768143397,15056.427808579996,80.93310539999948,50607.78480504 2026-01-11,14:56:39.000,11,11124706,-795,0,1768143398,15056.602952640002,80.98244931000227,50607.91057320001 2026-01-11,14:56:40.000,11,11124705,-795,0,1768143399,15056.858932419993,81.109333649998,50607.966470160005 2026-01-11,14:56:41.000,11,11124655,-795,0,1768143400,15056.980185999993,81.15162843000144,50607.97345728 2026-01-11,14:56:42.000,11,11124710,-795,0,1768143401,15056.959977069993,81.05294061000313,50608.10621256001 2026-01-11,14:56:43.000,11,11124654,-795,0,1768143402,15057.007131239989,80.85556496999925,50608.10621256001 2026-01-11,14:56:44.000,11,11124763,-795,0,1768143403,15057.040812789994,80.62999280999793,50608.15512240001 2026-01-11,14:56:45.000,11,11124677,-795,0,1768143404,15057.202484229994,80.52425586000027,50608.183070880004 2026-01-11,14:56:46.000,11,11124719,-795,0,1768143405,15057.343946739995,80.52425586000027,50608.19704512001 2026-01-11,14:56:47.000,11,11124719,-795,0,1768143406,15057.485409249995,80.41146978000324,50608.14813528 2026-01-11,14:56:48.000,11,11124704,-795,0,1768143407,15057.485409249995,80.34097848000238,50608.14114816 2026-01-11,14:56:49.000,11,11124689,-795,0,1768143408,15057.47867294,80.3057328299983,50608.19704512001 2026-01-11,14:56:50.000,11,11124690,-795,0,1768143409,15057.593190209991,80.16475023000385,50608.301851920005 2026-01-11,14:56:51.000,11,11124675,-795,0,1768143410,15057.57971759,79.96737458999996,50608.27390344001 2026-01-11,14:56:52.000,11,11124657,-795,0,1768143411,15057.748125339996,79.75590069000464,50608.3298004 2026-01-11,14:56:53.000,11,11124712,-795,0,1768143412,15057.977159879993,79.59377070000482,50608.36473600001 2026-01-11,14:56:54.000,11,11124635,-795,0,1768143413,15058.340920619994,79.48098462000053,50608.31582616 2026-01-11,14:56:55.000,11,11124705,-795,0,1768143414,15058.47564682,79.57262330999947,50608.46255568001 2026-01-11,14:56:56.000,11,11124660,-795,0,1768143415,15058.5969004,79.4034441900003,50608.47652992 2026-01-11,14:56:57.000,11,11124561,-795,0,1768143416,15058.75183552999,79.29770724000264,50608.53242688001 2026-01-11,14:56:58.000,11,11124674,-795,0,1768143417,15059.068442099997,79.11442986000475,50608.51146552001 2026-01-11,14:56:59.000,11,11124572,-795,0,1768143418,15059.304212949988,79.13557725000283,50608.42762008 2026-01-11,14:57:00.000,11,11124696,-795,0,1768143419,15059.364839739988,79.22016681000241,50608.51146552001 2026-01-11,14:57:01.000,11,11124771,-795,0,1768143420,15059.236849849993,79.26246158999857,50608.518452640004 2026-01-11,14:57:02.000,11,11124669,-795,0,1768143421,15059.001079000001,79.12852812000347,50608.47652992 2026-01-11,14:57:03.000,11,11124821,-795,0,1768143422,15058.859616490001,78.84656292,50608.60928520001 2026-01-11,14:57:04.000,11,11124709,-795,0,1768143423,15059.021287930002,78.55754859000444,50608.53242688001 2026-01-11,14:57:05.000,11,11124725,-795,0,1768143424,15059.081914720002,78.33902556000248,50608.59531096 2026-01-11,14:57:06.000,11,11124687,-795,0,1768143425,15059.277267709993,78.46590989999822,50608.6442208 2026-01-11,14:57:07.000,11,11124827,-795,0,1768143426,15058.974133759992,78.4518116399995,50608.56037536001 2026-01-11,14:57:08.000,11,11124758,-795,0,1768143427,15058.644054569995,78.388369469998,50608.72806624001 2026-01-11,14:57:09.000,11,11124715,-795,0,1768143428,15058.340920619994,78.3178781700044,50608.86780864001 2026-01-11,14:57:10.000,11,11124600,-795,0,1768143429,15058.017577739993,78.1557481800046,50608.76300184 2026-01-11,14:57:11.000,11,11124683,-795,0,1768143430,15057.943478330002,78.12050253000052,50608.83287304 2026-01-11,14:57:12.000,11,11124747,-795,0,1768143431,15057.707707479996,78.28263252000033,50608.86780864001 2026-01-11,14:57:13.000,11,11124757,-795,0,1768143432,15057.35068304999,78.5998433700006,50608.923705600006 2026-01-11,14:57:14.000,11,11124722,-795,0,1768143433,15056.899350279993,78.88180857000407,50608.97960256 2026-01-11,14:57:15.000,11,11124711,-795,0,1768143434,15056.495171679991,79.1919702899977,50609.03549952001 2026-01-11,14:57:16.000,11,11124695,-795,0,1768143435,15056.225719279995,79.43164070999774,50609.07742224 2026-01-11,14:57:17.000,11,11124672,-795,0,1768143436,15056.286346069995,79.86868677000166,50609.0983836 2026-01-11,14:57:18.000,11,11124768,-795,0,1768143437,15056.38065441,80.65818933000264,50609.10537072 2026-01-11,14:57:19.000,11,11124634,-795,0,1768143438,15056.441281200001,81.46179015000234,50609.091396480006 2026-01-11,14:57:20.000,11,11124682,-755,0,1768143439,15056.508644299996,82.2724401000014,50609.042486640006 2026-01-11,14:57:21.000,11,11124664,-795,0,1768143440,15056.858932419993,83.04784440000367,50609.08440936001 2026-01-11,14:57:22.000,11,11124676,-795,0,1768143441,15057.41130983999,84.02062434000254,50608.88877 2026-01-11,14:57:23.000,11,11124688,-795,0,1768143442,15057.916533089992,85.09914122999908,50608.93767984 2026-01-11,14:57:24.000,11,11124663,-795,0,1768143443,15058.084940839988,86.10716682000202,50608.8188988 2026-01-11,14:57:25.000,11,11124695,-795,0,1768143444,15058.206194419989,86.76978503999999,50608.76998896 2026-01-11,14:57:26.000,11,11124657,-795,0,1768143445,15058.57669147,87.36191196000436,50608.714092 2026-01-11,14:57:27.000,11,11124680,-795,0,1768143446,15059.156014129992,87.97518626999954,50608.70011776001 2026-01-11,14:57:28.000,11,11124595,-795,0,1768143447,15059.60734689999,88.63075535999815,50608.637233680005 2026-01-11,14:57:29.000,11,11124691,-795,0,1768143448,15059.82964512999,89.22288228000252,50608.67216928 2026-01-11,14:57:30.000,11,11124674,-795,0,1768143449,15059.91721716,89.54009313000279,50608.686143520004 2026-01-11,14:57:31.000,11,11124775,-795,0,1768143450,15060.146251699996,89.42025791999913,50608.637233680005 2026-01-11,14:57:32.000,11,11124776,-795,0,1768143451,15060.759255909994,89.59648616999766,50608.65819504001 2026-01-11,14:57:33.000,11,11124725,-795,0,1768143452,15061.082598789995,89.75156702999811,50608.686143520004 2026-01-11,14:57:34.000,11,11124726,-795,0,1768143453,15061.378996430001,89.61763356000301,50608.8188988 2026-01-11,14:57:35.000,11,11124628,-795,0,1768143454,15061.594558349992,89.25812792999932,50608.98658968 2026-01-11,14:57:36.000,11,11124608,-795,0,1768143455,15061.783175029988,88.75763970000116,50608.99357680001 2026-01-11,14:57:37.000,11,11124716,-795,0,1768143456,15061.837065509993,88.17256191000342,50609.14729344 2026-01-11,14:57:38.000,11,11124724,-795,0,1768143457,15061.917901229994,87.35486282999773,50609.30101008001 2026-01-11,14:57:39.000,11,11124778,-795,0,1768143458,15061.870747059998,86.61470417999953,50609.49664944001 2026-01-11,14:57:40.000,11,11124698,-795,0,1768143459,15061.695602999993,85.7829068400024,50609.692288800004 2026-01-11,14:57:41.000,11,11124656,-795,0,1768143460,15061.163434509996,84.68324256000051,50609.880941040006 2026-01-11,14:57:42.000,11,11124646,-795,0,1768143461,15060.489803509998,83.48489046000032,50610.13946448001 2026-01-11,14:57:43.000,11,11124757,-795,0,1768143462,15060.004789189996,82.05391706999944,50610.37003944 2026-01-11,14:57:44.000,11,11124647,-795,0,1768143463,15059.69491893,80.83441758000117,50610.50978184 2026-01-11,14:57:45.000,11,11124712,-795,0,1768143464,15059.344630809988,79.76999895000336,50610.698434080005 2026-01-11,14:57:46.000,11,11124756,-795,0,1768143465,15059.115596269992,78.83951379000064,50610.8451636 2026-01-11,14:57:47.000,11,11124683,-795,0,1768143466,15058.893298039991,78.33197643000312,50610.935996160006 2026-01-11,14:57:48.000,11,11124643,-795,0,1768143467,15058.34765692999,77.88788123999984,50611.06875144 2026-01-11,14:57:49.000,11,11124719,-795,0,1768143468,15057.930005709997,77.42263865999848,50611.11067416 2026-01-11,14:57:50.000,11,11124739,-795,0,1768143469,15057.815488439992,77.04903477000335,50611.13163552 2026-01-11,14:57:51.000,11,11124679,-795,0,1768143470,15057.977159879993,77.08428042000014,50611.02682872001 2026-01-11,14:57:52.000,11,11124701,-795,0,1768143471,15058.165776559988,77.21116476000316,50610.984906000005 2026-01-11,14:57:53.000,11,11124684,-795,0,1768143472,15058.54974622999,77.46493344000191,50610.76131816001 2026-01-11,14:57:54.000,11,11124744,-795,0,1768143473,15058.960661140001,77.8314881999977,50610.649524240005 2026-01-11,14:57:55.000,11,11124700,-795,0,1768143474,15059.479357009994,78.32492730000376,50610.43991064 2026-01-11,14:57:56.000,11,11124664,-795,0,1768143475,15060.078888600001,78.86066117999871,50610.27920688 2026-01-11,14:57:57.000,11,11124653,-795,0,1768143476,15060.732310669999,79.53032853000332,50609.95779936 2026-01-11,14:57:58.000,11,11124695,-795,0,1768143477,15061.506986319997,80.03786589000083,50609.65036608 2026-01-11,14:57:59.000,11,11124706,-795,0,1768143478,15062.28839827999,80.65818933000264,50609.45472672 2026-01-11,14:58:00.000,11,11124635,-795,0,1768143479,15062.982238209988,81.41244623999955,50609.22415176 2026-01-11,14:58:01.000,11,11124754,-795,0,1768143480,15063.44704359999,81.93408186000306,50609.11934496 2026-01-11,14:58:02.000,11,11124841,-795,0,1768143481,15063.891640059992,82.37112791999971,50608.98658968 2026-01-11,14:58:03.000,11,11124688,-795,0,1768143482,15064.309291279998,82.72358442000404,50608.76300184 2026-01-11,14:58:04.000,11,11124691,-795,0,1768143483,15064.868405009991,83.28751482000371,50608.77697608001 2026-01-11,14:58:05.000,11,11124777,-795,0,1768143484,15065.279319920002,83.6822661000042,50608.67915640001 2026-01-11,14:58:06.000,11,11124777,-795,0,1768143485,15065.387100879998,83.95013304000167,50608.61627232 2026-01-11,14:58:07.000,11,11124697,-795,0,1768143486,15065.568981249999,84.175705200003,50608.67915640001 2026-01-11,14:58:08.000,11,11124718,-795,0,1768143487,15065.488145529998,84.28849128000002,50608.72806624001 2026-01-11,14:58:09.000,11,11124639,-795,0,1768143488,15065.481409219989,84.51406344000134,50608.8188988 2026-01-11,14:58:10.000,11,11124806,-795,0,1768143489,15065.225429439997,84.73963560000266,50609.01453816001 2026-01-11,14:58:11.000,11,11124762,-795,0,1768143490,15064.87514132,84.91586385000119,50609.140306320005 2026-01-11,14:58:12.000,11,11124608,-795,0,1768143491,15064.396863309994,85.06389558000228,50609.34991992001 2026-01-11,14:58:13.000,11,11124723,-795,0,1768143492,15063.743441239996,85.2260255700021,50609.53158504 2026-01-11,14:58:14.000,11,11124693,-795,0,1768143493,15063.036128689993,85.33176251999976,50609.79010848 2026-01-11,14:58:15.000,11,11124688,-795,0,1768143494,15062.35576138,85.2894677400036,50610.06260616 2026-01-11,14:58:16.000,11,11124663,-795,0,1768143495,15061.870747059998,85.4374994700047,50610.35606520001 2026-01-11,14:58:17.000,11,11124706,-795,0,1768143496,15061.500250010002,85.6701207599981,50610.67048560001 2026-01-11,14:58:18.000,11,11124742,-795,0,1768143497,15061.27795178,86.05077377999987,50610.866124960005 2026-01-11,14:58:19.000,11,11124727,-795,0,1768143498,15060.961345209995,86.38208288999886,50610.94298328 2026-01-11,14:58:20.000,11,11124699,-795,0,1768143499,15060.732310669999,86.76273591000063,50611.11067416 2026-01-11,14:58:21.000,11,11124742,-795,0,1768143500,15060.469594579998,87.05175024000346,50611.2993264 2026-01-11,14:58:22.000,11,11124723,-795,0,1768143501,15060.469594579998,87.17158544999984,50611.34124912001 2026-01-11,14:58:23.000,11,11124741,-795,0,1768143502,15060.388758859997,87.25617500999942,50611.50195288 2026-01-11,14:58:24.000,11,11124614,-795,0,1768143503,15060.402231480002,87.43945239000459,50611.51592712 2026-01-11,14:58:25.000,11,11124666,-795,0,1768143504,15060.516748749993,87.46764891000203,50611.44605592 2026-01-11,14:58:26.000,11,11124717,-795,0,1768143505,15060.510012439998,87.54518934000225,50611.5438756 2026-01-11,14:58:27.000,11,11124719,-795,0,1768143506,15060.718838049994,87.50994368999818,50611.52990136001 2026-01-11,14:58:28.000,11,11124779,-795,0,1768143507,15060.941136279995,87.62272977000248,50611.51592712 2026-01-11,14:58:29.000,11,11124730,-795,0,1768143508,15060.9546089,87.54518934000225,50611.52291424 2026-01-11,14:58:30.000,11,11124749,-795,0,1768143509,15060.840091629994,87.36191196000436,50611.51592712 2026-01-11,14:58:31.000,11,11124714,-795,0,1768143510,15060.860300559994,87.05879937000282,50611.42509456 2026-01-11,14:58:32.000,11,11124625,-795,0,1768143511,15061.06912616999,86.74158852000255,50611.50894000001 2026-01-11,14:58:33.000,11,11124702,-795,0,1768143512,15061.372260119992,86.45257418999972,50611.439068800006 2026-01-11,14:58:34.000,11,11124680,-795,0,1768143513,15061.749493479998,86.17060899000353,50611.34823624 2026-01-11,14:58:35.000,11,11124636,-795,0,1768143514,15062.140199459995,86.02257726000244,50611.28535216 2026-01-11,14:58:36.000,11,11124704,-795,0,1768143515,15062.578059610001,85.6701207599981,50611.27836504 2026-01-11,14:58:37.000,11,11124724,-795,0,1768143516,15063.32579001999,85.19077991999802,50611.24342944001 2026-01-11,14:58:38.000,11,11124564,-795,0,1768143517,15064.134147219993,84.83832342000096,50611.00586736001 2026-01-11,14:58:39.000,11,11124628,-795,0,1768143518,15065.009867519992,84.3730808399996,50610.95695752001 2026-01-11,14:58:40.000,11,11124690,-795,0,1768143519,15065.90579674999,83.89373999999953,50610.80324088 2026-01-11,14:58:41.000,11,11124773,-795,0,1768143520,15066.707417639998,83.25226916999964,50610.7054212 2026-01-11,14:58:42.000,11,11124641,-755,0,1768143521,15067.596610560002,82.54030703999888,50610.7054212 2026-01-11,14:58:43.000,11,11124727,-795,0,1768143522,15068.216351079995,81.83539404000476,50610.55869168 2026-01-11,14:58:44.000,11,11124716,-795,0,1768143523,15068.708101709992,80.95425279000483,50610.44689776 2026-01-11,14:58:45.000,11,11124757,-795,0,1768143524,15069.051653519993,79.95327633000124,50610.51676896 2026-01-11,14:58:46.000,11,11124752,-795,0,1768143525,15069.287424369999,78.90295596000215,50610.63555 2026-01-11,14:58:47.000,11,11124783,-795,0,1768143526,15069.46256842999,77.92312689000391,50610.530743200005 2026-01-11,14:58:48.000,11,11124800,-795,0,1768143527,15069.556876769995,77.07018216000142,50610.66349848 2026-01-11,14:58:49.000,11,11124783,-795,0,1768143528,15069.36152377999,76.51330089000112,50610.65651136 2026-01-11,14:58:50.000,11,11124610,-795,0,1768143529,15068.849564219992,75.6956018100027,50610.7752924 2026-01-11,14:58:51.000,11,11124772,-795,0,1768143530,15068.41170407,74.92019751000043,50610.83118936 2026-01-11,14:58:52.000,11,11124701,-795,0,1768143531,15068.034470709994,74.47610232000443,50610.92900904001 2026-01-11,14:58:53.000,11,11124746,-795,0,1768143532,15067.859326649988,74.3351197200027,50611.0897128 2026-01-11,14:58:54.000,11,11124785,-675,0,1768143533,15067.522511149997,74.45495492999908,50611.17355824001 2026-01-11,14:58:55.000,11,11124636,-795,0,1768143534,15066.97013373,74.50429884000187,50611.30631352 2026-01-11,14:58:56.000,11,11124691,-795,0,1768143535,15066.485119409997,74.70872360999783,50611.23644232 2026-01-11,14:58:57.000,11,11124723,-795,0,1768143536,15066.195458080001,75.04003272000409,50611.320287760005 2026-01-11,14:58:58.000,11,11124677,-795,0,1768143537,15065.90579674999,75.61806138000247,50611.27836504 2026-01-11,14:58:59.000,11,11124690,-795,0,1768143538,15065.73065269,76.31592525000451,50611.39714608 2026-01-11,14:59:00.000,11,11124743,-795,0,1768143539,15065.481409219989,77.1900173699978,50611.35522336 2026-01-11,14:59:01.000,11,11124745,-795,0,1768143540,15065.036812760001,78.0077164500035,50611.34823624 2026-01-11,14:59:02.000,11,11124646,-795,0,1768143541,15064.760624049995,78.88885770000343,50611.35522336 2026-01-11,14:59:03.000,11,11124818,-795,0,1768143542,15064.65284309,79.79114634000143,50611.27836504 2026-01-11,14:59:04.000,11,11124745,-795,0,1768143543,15064.73367881,80.83441758000117,50611.26439080001 2026-01-11,14:59:05.000,11,11124692,-795,0,1768143544,15064.85493239,82.10326098000223,50611.23644232 2026-01-11,14:59:06.000,11,11124758,-795,0,1768143545,15064.477699029994,83.17472873999941,50611.13163552 2026-01-11,14:59:07.000,11,11124706,-795,0,1768143546,15063.985948399997,83.90783825999824,50611.04080296 2026-01-11,14:59:08.000,11,11124781,-635,0,1768143547,15063.783859099996,84.51406344000134,50611.13862264 2026-01-11,14:59:09.000,11,11124773,-795,0,1768143548,15063.790595409992,85.15553427000123,50611.07573856001 2026-01-11,14:59:10.000,11,11124680,-795,0,1768143549,15063.716496000001,85.83929988000455,50611.07573856001 2026-01-11,14:59:11.000,11,11124611,-795,0,1768143550,15063.703023379996,86.35388637000142,50610.9499704 2026-01-11,14:59:12.000,11,11124703,-795,0,1768143551,15063.45377991,86.80503069000406,50611.02682872001 2026-01-11,14:59:13.000,11,11124767,-795,0,1768143552,15063.379680499995,86.96716068000387,50611.13862264 2026-01-11,14:59:14.000,11,11124597,-795,0,1768143553,15063.170854889999,87.26322413999878,50611.11766128 2026-01-11,14:59:15.000,11,11124666,-795,0,1768143554,15062.908138799998,87.48174717000074,50611.13862264 2026-01-11,14:59:16.000,11,11124704,-795,0,1768143555,15062.4365971,87.41830499999924,50611.18753248 2026-01-11,14:59:17.000,11,11124733,-795,0,1768143556,15062.10651790999,87.3901084800018,50611.26439080001 2026-01-11,14:59:18.000,11,11124794,-795,0,1768143557,15061.581085730002,87.4253541299986,50611.41112032001 2026-01-11,14:59:19.000,11,11124868,-795,0,1768143558,15060.98829044999,87.27732240000478,50611.52990136001 2026-01-11,14:59:20.000,11,11124695,-795,0,1768143559,15060.516748749993,87.02355371999874,50611.536888480005 2026-01-11,14:59:21.000,11,11124719,-795,0,1768143560,15060.186669559997,86.86847285999829,50611.655669520005 2026-01-11,14:59:22.000,11,11124561,-795,0,1768143561,15059.91721716,86.9319150299998,50611.774450560006 2026-01-11,14:59:23.000,11,11124743,-795,0,1768143562,15059.600610589994,87.08699589000025,50611.921180080004 2026-01-11,14:59:24.000,11,11124697,-795,0,1768143563,15059.209904609997,87.08699589000025,50611.90021872 2026-01-11,14:59:25.000,11,11124717,-795,0,1768143564,15059.088651029997,87.30551892000221,50611.942141440006 2026-01-11,14:59:26.000,11,11124705,-795,0,1768143565,15058.920243280001,87.44650152000395,50611.97707704 2026-01-11,14:59:27.000,11,11124794,-795,0,1768143566,15059.156014129992,87.6368280300012,50611.921180080004 2026-01-11,14:59:28.000,11,11124746,-795,0,1768143567,15059.54672010999,87.9822353999989,50611.94912856 2026-01-11,14:59:29.000,11,11124578,-795,0,1768143568,15060.024998119996,88.39813407000474,50611.89323160001 2026-01-11,14:59:30.000,11,11124760,-795,0,1768143569,15060.85356425,88.7999344800046,50611.79541192001 2026-01-11,14:59:31.000,11,11124641,-795,0,1768143570,15061.634976209993,89.30747184000211,50611.69060512 2026-01-11,14:59:32.000,11,11124740,-795,0,1768143571,15062.33555245,89.81500919999962,50611.63470816 2026-01-11,14:59:33.000,11,11124587,-795,0,1768143572,15062.706049499997,90.20271135000075,50611.45304304 2026-01-11,14:59:34.000,11,11124729,-795,0,1768143573,15063.123700719989,90.44943090000015,50611.21548096001 2026-01-11,14:59:35.000,11,11124717,-795,0,1768143574,15063.53461563,90.56221698000445,50611.21548096001 2026-01-11,14:59:36.000,11,11124699,-795,0,1768143575,15064.113938289993,90.68205219000083,50611.082725680004 2026-01-11,14:59:37.000,11,11124607,-795,0,1768143576,15064.935768110001,90.76664175000042,50610.97093176 2026-01-11,14:59:38.000,11,11124623,-795,0,1768143577,15065.73065269,90.90057522000279,50610.7752924 2026-01-11,14:59:39.000,11,11124736,-795,0,1768143578,15066.101149739996,91.16844216000027,50610.62157576001 2026-01-11,14:59:40.000,11,11124714,-795,0,1768143579,15066.309975349992,90.9499191299983,50610.481833360005 2026-01-11,14:59:41.000,11,11124769,-795,0,1768143580,15066.646790849998,90.59746263000125,50610.481833360005 2026-01-11,14:59:42.000,11,11124642,-795,0,1768143581,15067.07117838,90.36484134000057,50610.43991064 2026-01-11,14:59:43.000,11,11124648,-795,0,1768143582,15067.872799269993,90.03353223000158,50610.37702656001 2026-01-11,14:59:44.000,11,11124682,-795,0,1768143583,15068.47233086,90.06877787999838,50610.244271280004 2026-01-11,14:59:45.000,11,11124710,-795,0,1768143584,15068.802410049997,89.87140224000177,50610.27920688 2026-01-11,14:59:46.000,11,11124792,-795,0,1768143585,15068.991026729993,89.46255270000256,50610.195361440004 2026-01-11,14:59:47.000,11,11124658,-795,0,1768143586,15069.065126139998,88.84222926000075,50610.28619400001 2026-01-11,14:59:48.000,11,11124681,-795,0,1768143587,15069.30089698999,88.11616887000127,50610.216322800006 2026-01-11,14:59:49.000,11,11124698,-795,0,1768143588,15069.59055832,87.51699282000482,50610.265232640006 2026-01-11,14:59:50.000,11,11124703,-795,0,1768143589,15069.69160297,86.87552198999765,50610.33510384001 2026-01-11,14:59:51.000,11,11124634,-795,0,1768143590,15069.55014046,86.31864072000462,50610.460872 2026-01-11,14:59:52.000,11,11124684,-795,0,1768143591,15069.166170789998,85.44454860000405,50610.432923520006 2026-01-11,14:59:53.000,11,11124759,-795,0,1768143592,15068.761992189997,84.78193037999881,50610.52375608001 2026-01-11,14:59:54.000,11,11124764,-795,0,1768143593,15068.18266952999,84.21799997999915,50610.67747272 2026-01-11,14:59:55.000,11,11124632,-795,0,1768143594,15067.535983770002,83.50603784999839,50610.817215120005 2026-01-11,14:59:56.000,11,11124679,-795,0,1768143595,15066.916243249994,82.90686180000193,50611.01285448 2026-01-11,14:59:57.000,11,11124711,-795,0,1768143596,15066.377338450002,82.46276660999865,50611.06875144 2026-01-11,14:59:58.000,11,11124609,-795,0,1768143597,15066.01357771,82.05391706999944,50611.09669992001 2026-01-11,14:59:59.000,11,11124631,-795,0,1768143598,15065.616135419994,81.76490274000389,50610.99189312 2026-01-11,15:00:00.000,11,11124652,-795,0,1768143599,15065.151330029992,81.51818319000449,50611.11067416 2026-01-11,15:00:01.000,11,11124801,-795,0,1768143600,15064.801041909996,81.13048104000336,50611.11766128 2026-01-11,15:00:02.000,11,11124691,-795,0,1768143601,15064.619161539995,80.77802453999902,50611.00586736001 2026-01-11,15:00:03.000,11,11124659,-795,0,1768143602,15064.72694249999,80.50310847000219,50610.99189312 2026-01-11,15:00:04.000,11,11124618,-795,0,1768143603,15064.89535025,80.46081368999876,50611.11766128 2026-01-11,15:00:05.000,11,11124515,-795,0,1768143604,15064.89535025,80.27048718000151,50611.02682872001 2026-01-11,15:00:06.000,11,11124663,-795,0,1768143605,15064.902086559996,80.10130806000234,50611.01285448 2026-01-11,15:00:07.000,11,11124662,-795,0,1768143606,15064.996394900001,79.95327633000124,50610.88009920001 2026-01-11,15:00:08.000,11,11124618,-795,0,1768143607,15065.218693130002,79.67836026000441,50610.69144696001 2026-01-11,15:00:09.000,11,11124698,-795,0,1768143608,15065.474672909993,79.68540939000377,50610.66349848 2026-01-11,15:00:10.000,11,11124674,-795,0,1768143609,15065.515090769994,79.68540939000377,50610.551704560006 2026-01-11,15:00:11.000,11,11124692,-795,0,1768143610,15065.461200289988,79.67131112999778,50610.50978184 2026-01-11,15:00:12.000,11,11124711,-795,0,1768143611,15065.440991359988,79.5021320099986,50610.314142480005 2026-01-11,15:00:13.000,11,11124757,-795,0,1768143612,15065.562244939989,79.28360898000392,50610.195361440004 2026-01-11,15:00:14.000,11,11124773,-795,0,1768143613,15065.696971139994,79.43868984000437,50610.11850312001 2026-01-11,15:00:15.000,11,11124771,-795,0,1768143614,15065.97315985,79.48098462000053,50610.13946448001 2026-01-11,15:00:16.000,11,11124557,-795,0,1768143615,15066.229139629992,79.53032853000332,50610.16042584 2026-01-11,15:00:17.000,11,11124625,-795,0,1768143616,15066.390811069992,79.81229372999951,50610.01369632 2026-01-11,15:00:18.000,11,11124697,-795,0,1768143617,15066.417756310002,79.72770416999992,50609.936838 2026-01-11,15:00:19.000,11,11124731,-795,0,1768143618,15066.700681329989,79.7136059100012,50609.94382512 2026-01-11,15:00:20.000,11,11124634,-795,0,1768143619,15067.07117838,79.78409721000207,50609.80408272001 2026-01-11,15:00:21.000,11,11124696,-795,0,1768143620,15067.387784949991,79.8968832899991,50609.79010848 2026-01-11,15:00:22.000,11,11124659,-795,0,1768143621,15067.327158159991,80.15770110000449,50609.80408272001 2026-01-11,15:00:23.000,11,11124691,-795,0,1768143622,15067.017287899995,80.22114326999872,50609.83901832 2026-01-11,15:00:24.000,11,11124588,-795,0,1768143623,15066.774780739994,80.23524153000471,50609.859979680004 2026-01-11,15:00:25.000,11,11124675,-795,0,1768143624,15066.633318229993,80.34802761000174,50609.908889520004 2026-01-11,15:00:26.000,11,11124690,-795,0,1768143625,15066.781517049989,80.34802761000174,50610.06260616 2026-01-11,15:00:27.000,11,11124762,-795,0,1768143626,15067.017287899995,80.58769803000177,50610.08356752 2026-01-11,15:00:28.000,11,11124610,-795,0,1768143627,15066.97013373,80.80622106000374,50610.048631920006 2026-01-11,15:00:29.000,11,11124710,-795,0,1768143628,15066.734362879994,80.82031932000245,50609.94382512 2026-01-11,15:00:30.000,11,11124664,-795,0,1768143629,15066.572691439993,80.6017962900005,50610.111516 2026-01-11,15:00:31.000,11,11124666,-795,0,1768143630,15066.640054539988,80.50310847000219,50610.11850312001 2026-01-11,15:00:32.000,11,11124656,-795,0,1768143631,15066.478383100002,80.48901021000347,50610.1813872 2026-01-11,15:00:33.000,11,11124662,-795,0,1768143632,15066.283030109997,80.39032238999789,50610.28619400001 2026-01-11,15:00:34.000,11,11124654,-795,0,1768143633,15065.8721152,80.25638892000279,50610.33510384001 2026-01-11,15:00:35.000,11,11124667,-755,0,1768143634,15065.481409219989,80.0096693700034,50610.45388488001 2026-01-11,15:00:36.000,11,11124596,-795,0,1768143635,15065.131121099992,79.60786896000354,50610.530743200005 2026-01-11,15:00:37.000,11,11124697,-795,0,1768143636,15064.760624049995,79.29770724000264,50610.698434080005 2026-01-11,15:00:38.000,11,11124643,-795,0,1768143637,15064.60568891999,78.83951379000064,50610.75433104 2026-01-11,15:00:39.000,11,11124700,-675,0,1768143638,15064.61242523,78.45886076999886,50610.79625376 2026-01-11,15:00:40.000,11,11124729,-795,0,1768143639,15064.558534749995,78.32492730000376,50610.81022800001 2026-01-11,15:00:41.000,11,11124635,-795,0,1768143640,15064.329500209999,78.0429621000003,50610.85215072 2026-01-11,15:00:42.000,11,11124635,-795,0,1768143641,15064.161092459988,77.75394777000474,50610.866124960005 2026-01-11,15:00:43.000,11,11124677,-795,0,1768143642,15063.938794230002,77.56362126000022,50611.00586736001 2026-01-11,15:00:44.000,11,11124691,-795,0,1768143643,15063.723232309996,77.16182085000037,50610.96394464 2026-01-11,15:00:45.000,11,11124691,-795,0,1768143644,15063.57503349,76.71772566000436,50610.99189312 2026-01-11,15:00:46.000,11,11124626,-795,0,1768143645,15063.65586921,76.30182698999852,50610.96394464 2026-01-11,15:00:47.000,11,11124570,-795,0,1768143646,15063.790595409992,75.99166527000489,50610.96394464 2026-01-11,15:00:48.000,11,11124701,-795,0,1768143647,15063.985948399997,75.74494571999821,50610.92202192 2026-01-11,15:00:49.000,11,11124610,-795,0,1768143648,15064.039838880002,75.4488822600033,50610.92900904001 2026-01-11,15:00:50.000,11,11124621,-795,0,1768143649,15063.844485889997,75.2021627100039,50610.8451636 2026-01-11,15:00:51.000,11,11124668,-795,0,1768143650,15063.61545135,74.67347796000104,50610.85913784001 2026-01-11,15:00:52.000,11,11124684,-795,0,1768143651,15063.37294419,74.19413712000096,50610.71240832001 2026-01-11,15:00:53.000,11,11124673,-795,0,1768143652,15063.34599894999,73.92627018000348,50610.68445984 2026-01-11,15:00:54.000,11,11124656,-795,0,1768143653,15063.251690609999,73.60905933000322,50610.649524240005 2026-01-11,15:00:55.000,11,11124661,-795,0,1768143654,15063.29210847,73.4187328199987,50610.551704560006 2026-01-11,15:00:56.000,11,11124611,-795,0,1768143655,15063.52787931999,73.40463455999998,50610.62157576001 2026-01-11,15:00:57.000,11,11124705,-795,0,1768143656,15063.69628707,73.46102760000213,50610.69144696001 2026-01-11,15:00:58.000,11,11124665,-795,0,1768143657,15063.716496000001,73.56676454999979,50610.600614400006 2026-01-11,15:00:59.000,11,11124664,-795,0,1768143658,15063.804068029996,73.73594366999896,50610.61458864 2026-01-11,15:01:00.000,11,11124657,-795,0,1768143659,15063.965739469997,73.93331931000284,50610.62157576001 2026-01-11,15:01:01.000,11,11124655,-795,0,1768143660,15064.120674600003,74.32807059000334,50610.600614400006 2026-01-11,15:01:02.000,11,11124743,-795,0,1768143661,15064.174565079993,74.75101839000126,50610.7752924 2026-01-11,15:01:03.000,11,11124662,-795,0,1768143662,15064.309291279998,75.11757315000432,50610.67048560001 2026-01-11,15:01:04.000,11,11124706,-795,0,1768143663,15064.376654379994,75.54052095000225,50610.698434080005 2026-01-11,15:01:05.000,11,11124851,-795,0,1768143664,15064.518116889994,75.99871440000425,50610.75433104 2026-01-11,15:01:06.000,11,11124602,-795,0,1768143665,15064.801041909996,76.61198870999942,50610.78227952 2026-01-11,15:01:07.000,11,11124676,-795,0,1768143666,15064.929031799991,77.57067038999958,50610.67048560001 2026-01-11,15:01:08.000,11,11124696,-795,0,1768143667,15064.55179844,78.40951686000335,50610.75433104 2026-01-11,15:01:09.000,11,11124766,-795,0,1768143668,15064.113938289993,79.17787202999898,50610.63555 2026-01-11,15:01:10.000,11,11124754,-795,0,1768143669,15063.729968619991,79.748851559998,50610.73336968 2026-01-11,15:01:11.000,11,11124760,-795,0,1768143670,15063.45377991,80.18589762000192,50610.73336968 2026-01-11,15:01:12.000,11,11124762,-795,0,1768143671,15063.42683466999,80.91900714000076,50610.866124960005 2026-01-11,15:01:13.000,11,11124647,-795,0,1768143672,15063.26516322999,81.4688392800017,50610.92202192 2026-01-11,15:01:14.000,11,11124736,-795,0,1768143673,15063.170854889999,82.33588227000291,50610.99888024 2026-01-11,15:01:15.000,11,11124669,-795,0,1768143674,15062.881193560002,83.10423743999854,50611.159584 2026-01-11,15:01:16.000,11,11124714,-795,0,1768143675,15062.625213779997,83.80915043999994,50611.24342944001 2026-01-11,15:01:17.000,11,11124700,-795,0,1768143676,15062.301870899995,84.69734081999923,50611.29233928001 2026-01-11,15:01:18.000,11,11124721,-795,0,1768143677,15061.938110159994,85.37405730000319,50611.42509456 2026-01-11,15:01:19.000,11,11124720,-795,0,1768143678,15061.554140489992,85.96618422000029,50611.44605592 2026-01-11,15:01:20.000,11,11124726,-795,0,1768143679,15061.27795178,86.50896723000187,50611.52990136001 2026-01-11,15:01:21.000,11,11124710,-795,0,1768143680,15061.05565355,87.15748719000112,50611.64169528 2026-01-11,15:01:22.000,11,11124729,-795,0,1768143681,15060.89398211,87.65797541999927,50611.66265664 2026-01-11,15:01:23.000,11,11124606,-795,0,1768143682,15060.759255909994,88.25010234000365,50611.71855360001 2026-01-11,15:01:24.000,11,11124688,-795,0,1768143683,15060.597584469993,88.75763970000116,50611.83733464 2026-01-11,15:01:25.000,11,11124665,-795,0,1768143684,15060.483067200003,89.30747184000211,50611.93515432001 2026-01-11,15:01:26.000,11,11124699,-795,0,1768143685,15060.328132069997,89.7022231200026,50612.053935359996 2026-01-11,15:01:27.000,11,11124710,-795,0,1768143686,15060.152988009992,90.08992527000373,50612.02598688 2026-01-11,15:01:28.000,11,11124748,-795,0,1768143687,15059.964371329996,90.43533264000143,50612.09585808 2026-01-11,15:01:29.000,11,11124764,-795,0,1768143688,15059.81617251,90.68205219000083,50612.20066488001 2026-01-11,15:01:30.000,11,11124693,-715,0,1768143689,15059.89700823,90.91467348000151,50612.1377808 2026-01-11,15:01:31.000,11,11124814,-795,0,1768143690,15060.024998119996,91.18958954999835,50612.13079368001 2026-01-11,15:01:32.000,11,11124736,-795,0,1768143691,15060.119306460001,91.59843909000483,50612.18669064 2026-01-11,15:01:33.000,11,11124729,-795,0,1768143692,15059.97110763999,91.85925690000295,50612.35438152 2026-01-11,15:01:34.000,11,11124630,-795,0,1768143693,15059.95763502,91.78876560000208,50612.17970352001 2026-01-11,15:01:35.000,11,11124720,-795,0,1768143694,15060.146251699996,91.6548321299997,50612.19367776 2026-01-11,15:01:36.000,11,11124719,-795,0,1768143695,15060.429176719997,91.64778300000035,50612.20066488001 2026-01-11,15:01:37.000,11,11124666,-795,0,1768143696,15060.900718419995,91.59843909000483,50612.256561840004 2026-01-11,15:01:38.000,11,11124806,-795,0,1768143697,15061.224061299996,91.81696211999952,50612.29848456001 2026-01-11,15:01:39.000,11,11124772,-795,0,1768143698,15061.527195249997,91.93679733000317,50612.207652000005 2026-01-11,15:01:40.000,11,11124662,-795,0,1768143699,15061.850538129998,91.98614123999869,50612.2425876 2026-01-11,15:01:41.000,11,11124778,-795,0,1768143700,15062.07283636,92.02138689000276,50612.16572928 2026-01-11,15:01:42.000,11,11124710,-795,0,1768143701,15062.160408389995,91.81696211999952,50612.26354896 2026-01-11,15:01:43.000,11,11124735,-795,0,1768143702,15062.450069719991,91.54204605000268,50612.17970352001 2026-01-11,15:01:44.000,11,11124696,-795,0,1768143703,15063.170854889999,91.32352302000072,50612.27053608001 2026-01-11,15:01:45.000,11,11124737,-795,0,1768143704,15063.905112679997,91.36581780000415,50612.29149744 2026-01-11,15:01:46.000,11,11124744,-795,0,1768143705,15064.497907959994,91.47155475000181,50612.29149744 2026-01-11,15:01:47.000,11,11124707,-715,0,1768143706,15064.902086559996,91.46450562000246,50612.26354896 2026-01-11,15:01:48.000,11,11124687,-795,0,1768143707,15065.272583609993,91.41516170999967,50612.28451032 2026-01-11,15:01:49.000,11,11124708,-795,0,1768143708,15065.575717559994,91.28827737000393,50612.31944592001 2026-01-11,15:01:50.000,11,11124691,-795,0,1768143709,15065.89232413,91.28122824000457,50612.15175504001 2026-01-11,15:01:51.000,11,11124758,-795,0,1768143710,15066.384074759997,91.08385260000068,50612.17970352001 2026-01-11,15:01:52.000,11,11124739,-795,0,1768143711,15067.13180517,90.97106652000366,50612.17970352001 2026-01-11,15:01:53.000,11,11124684,-795,0,1768143712,15067.818908789988,91.02041042999917,50612.326433040005 2026-01-11,15:01:54.000,11,11124610,-795,0,1768143713,15068.39149514,91.09090173000004,50612.16572928 2026-01-11,15:01:55.000,11,11124647,-795,0,1768143714,15068.613793370001,91.04860695000389,50612.1377808 2026-01-11,15:01:56.000,11,11124716,-795,0,1768143715,15068.896718390002,90.80893653000385,50612.20066488001 2026-01-11,15:01:57.000,11,11124710,-795,0,1768143716,15069.071862449993,90.68910132000019,50612.22861336001 2026-01-11,15:01:58.000,11,11124723,-795,0,1768143717,15069.220061269989,90.393037859998,50612.35438152 2026-01-11,15:01:59.000,11,11124652,-795,0,1768143718,15069.44235949999,90.10402353000245,50612.43123984 2026-01-11,15:02:00.000,11,11124814,-795,0,1768143719,15069.62423986999,89.81500919999962,50612.45918832 2026-01-11,15:02:01.000,11,11124651,-795,0,1768143720,15069.812856550001,89.76566529000411,50612.557007999996 2026-01-11,15:02:02.000,11,11124751,-795,0,1768143721,15069.893692270001,89.62468269000237,50612.60591784001 2026-01-11,15:02:03.000,11,11124691,-795,0,1768143722,15070.142935739997,89.44845444000384,50612.64784056 2026-01-11,15:02:04.000,11,11124761,-795,0,1768143723,15070.257453009988,89.28632445000403,50612.68277616001 2026-01-11,15:02:05.000,11,11124728,-795,0,1768143724,15070.270925629993,89.16648924000037,50612.77360872001 2026-01-11,15:02:06.000,11,11124671,-795,0,1768143725,15070.237244079988,89.01140837999992,50612.88540264 2026-01-11,15:02:07.000,11,11124770,-795,0,1768143726,15070.176617290002,88.96911360000377,50613.00418368 2026-01-11,15:02:08.000,11,11124745,-795,0,1768143727,15070.149672049993,88.77173795999988,50613.081042 2026-01-11,15:02:09.000,11,11124718,-795,0,1768143728,15070.237244079988,88.66600101000222,50613.12296472 2026-01-11,15:02:10.000,11,11124709,-795,0,1768143729,15070.412388139994,88.65895188000286,50613.13693896001 2026-01-11,15:02:11.000,11,11124681,-795,0,1768143730,15070.60774113,88.53206753999984,50613.10200336 2026-01-11,15:02:12.000,11,11124766,-795,0,1768143731,15070.84351197999,88.46862536999834,50613.18584880001 2026-01-11,15:02:13.000,11,11124722,-795,0,1768143732,15071.395889400002,88.43337972000154,50613.15790032001 2026-01-11,15:02:14.000,11,11124658,-795,0,1768143733,15071.833749549995,88.61665709999943,50613.1509132 2026-01-11,15:02:15.000,11,11124633,-755,0,1768143734,15072.177301359996,88.9338679499997,50612.997196560005 2026-01-11,15:02:16.000,11,11124665,-795,0,1768143735,15072.116674569996,89.08189968000079,50613.01815792001 2026-01-11,15:02:17.000,11,11124699,-795,0,1768143736,15071.995420989995,89.05370316000335,50613.17187456 2026-01-11,15:02:18.000,11,11124591,-795,0,1768143737,15071.92132157999,88.86337664999883,50613.20681016001 2026-01-11,15:02:19.000,11,11124698,-795,0,1768143738,15072.015629919995,88.67305014000158,50613.27668136001 2026-01-11,15:02:20.000,11,11124734,-795,0,1768143739,15072.318763869996,88.5391166699992,50613.24873288 2026-01-11,15:02:21.000,11,11124724,-795,0,1768143740,15072.608425199993,88.49682189000305,50613.25572000001 2026-01-11,15:02:22.000,11,11124742,-795,0,1768143741,15072.877877599989,88.39813407000474,50613.10200336 2026-01-11,15:02:23.000,11,11124804,-795,0,1768143742,15073.20122047999,88.34879016000195,50613.24873288 2026-01-11,15:02:24.000,11,11124795,-795,0,1768143743,15073.490881810001,88.22190581999894,50613.381488160005 2026-01-11,15:02:25.000,11,11124737,-795,0,1768143744,15073.652553250002,88.17256191000342,50613.34655256 2026-01-11,15:02:26.000,11,11124603,-795,0,1768143745,15073.800752069998,88.06682495999848,50613.3605268 2026-01-11,15:02:27.000,11,11124710,-795,0,1768143746,15074.110622329994,87.96813714000018,50613.47232072001 2026-01-11,15:02:28.000,11,11124594,-795,0,1768143747,15074.34639318,87.9469897500021,50613.5352048 2026-01-11,15:02:29.000,11,11124823,-795,0,1768143748,15074.622581889991,87.95403888000146,50613.55616616 2026-01-11,15:02:30.000,11,11124753,-795,0,1768143749,15074.784253329992,87.89764583999931,50613.598088880004 2026-01-11,15:02:31.000,11,11124766,-795,0,1768143750,15075.006551559993,87.74256497999886,50613.62603736 2026-01-11,15:02:32.000,11,11124752,-795,0,1768143751,15075.168222999993,87.64387716000056,50613.730844159996 2026-01-11,15:02:33.000,11,11124640,-795,0,1768143752,15075.309685509994,87.54518934000225,50613.730844159996 2026-01-11,15:02:34.000,11,11124667,-795,0,1768143753,15075.572401599995,87.50994368999818,50613.77276688 2026-01-11,15:02:35.000,11,11124603,-795,0,1768143754,15075.53872004999,87.66502454999863,50613.85661232001 2026-01-11,15:02:36.000,11,11124602,-795,0,1768143755,15075.693655179995,87.53109108000353,50613.96141912 2026-01-11,15:02:37.000,11,11124820,-795,0,1768143756,15075.72733673,87.4253541299986,50613.9893676 2026-01-11,15:02:38.000,11,11124742,-795,0,1768143757,15075.875535549996,87.28437153000414,50613.96141912 2026-01-11,15:02:39.000,11,11124732,-795,0,1768143758,15076.057415919997,87.0799467600009,50614.01032896 2026-01-11,15:02:40.000,11,11124741,-795,0,1768143759,15076.360549869998,86.95306241999788,50613.9893676 2026-01-11,15:02:41.000,11,11124723,-795,0,1768143760,15076.542430239999,86.9319150299998,50614.066225919996 2026-01-11,15:02:42.000,11,11124673,-795,0,1768143761,15076.427912969993,86.91076764000172,50614.052251680005 2026-01-11,15:02:43.000,11,11124680,-795,0,1768143762,15076.286450459993,86.74863765000191,50614.14308424001 2026-01-11,15:02:44.000,11,11124714,-795,0,1768143763,15076.165196879992,86.60765505000018,50614.1989812 2026-01-11,15:02:45.000,11,11124597,-795,0,1768143764,15076.064152229992,86.46667244999844,50614.268852400004 2026-01-11,15:02:46.000,11,11124699,-795,0,1768143765,15075.969843890001,86.35388637000142,50614.33173648001 2026-01-11,15:02:47.000,11,11124723,-795,0,1768143766,15075.794699829996,86.23405115999776,50614.401607679996 2026-01-11,15:02:48.000,11,11124724,-795,0,1768143767,15075.58587422,86.18470725000225,50614.49244024 2026-01-11,15:02:49.000,11,11124670,-795,0,1768143768,15075.5050385,86.20585464000033,50614.61122128 2026-01-11,15:02:50.000,11,11124649,-795,0,1768143769,15075.35683967999,86.13536333999946,50614.59025992 2026-01-11,15:02:51.000,11,11124679,-795,0,1768143770,15075.154750379988,86.04372465000051,50614.555324320005 2026-01-11,15:02:52.000,11,11124771,-795,0,1768143771,15075.053705730003,85.96618422000029,50614.61122128 2026-01-11,15:02:53.000,11,11124880,-795,0,1768143772,15074.851616430002,86.0296263900018,50614.78589928001 2026-01-11,15:02:54.000,11,11124702,-795,0,1768143773,15074.50132830999,85.89569291999942,50614.77891216 2026-01-11,15:02:55.000,11,11124729,-795,0,1768143774,15074.231875909994,85.61372772000323,50614.81384776001 2026-01-11,15:02:56.000,11,11124685,-795,0,1768143775,15074.13756756999,85.33881164999912,50614.890706080005 2026-01-11,15:02:57.000,11,11124673,-795,0,1768143776,15074.023050299998,85.26832034999825,50614.9675644 2026-01-11,15:02:58.000,11,11124607,-795,0,1768143777,15074.023050299998,85.15553427000123,50614.86974472 2026-01-11,15:02:59.000,11,11124669,-795,0,1768143778,15074.191458049994,84.9793060200027,50614.904680319996 2026-01-11,15:03:00.000,11,11124720,-795,0,1768143779,15074.48785569,84.88061820000439,50614.85577048 2026-01-11,15:03:01.000,11,11124747,-795,0,1768143780,15074.54174616999,84.7960286400048,50614.85577048 2026-01-11,15:03:02.000,11,11124679,-795,0,1768143781,15074.703417609991,84.66914430000179,50614.7579508 2026-01-11,15:03:03.000,11,11124683,-795,0,1768143782,15074.669736060001,84.49291605000326,50614.81384776001 2026-01-11,15:03:04.000,11,11124831,-795,0,1768143783,15074.494591999995,84.41537562000303,50614.890706080005 2026-01-11,15:03:05.000,11,11124711,-795,0,1768143784,15074.413756279995,83.97832955999911,50614.83480912001 2026-01-11,15:03:06.000,11,11124780,-795,0,1768143785,15074.474383069995,83.717511750001,50614.85577048 2026-01-11,15:03:07.000,11,11124674,-795,0,1768143786,15074.514800929996,83.49898871999903,50614.85577048 2026-01-11,15:03:08.000,11,11124672,-795,0,1768143787,15074.48111937999,83.32980959999986,50614.904680319996 2026-01-11,15:03:09.000,11,11124722,-795,0,1768143788,15074.40028365999,83.0760409200011,50614.98153864001 2026-01-11,15:03:10.000,11,11124696,-795,0,1768143789,15074.474383069995,82.65309312000318,50614.93262880001 2026-01-11,15:03:11.000,11,11124756,-795,0,1768143790,15074.622581889991,82.49801226000272,50614.92564168 2026-01-11,15:03:12.000,11,11124710,-795,0,1768143791,15074.54848248,82.4204718300025,50614.960577280006 2026-01-11,15:03:13.000,11,11124757,-795,0,1768143792,15074.555218789996,82.18080141000246,50614.88371896001 2026-01-11,15:03:14.000,11,11124643,-795,0,1768143793,15074.602372959991,81.90588533999835,50614.79987352 2026-01-11,15:03:15.000,11,11124735,-795,0,1768143794,15074.615845579996,81.5675271,50614.890706080005 2026-01-11,15:03:16.000,11,11124774,-635,0,1768143795,15074.737099159996,81.20802147000359,50614.92564168 2026-01-11,15:03:17.000,11,11124649,-795,0,1768143796,15074.804462259992,81.06703887000185,50614.98153864001 2026-01-11,15:03:18.000,11,11124720,-795,0,1768143797,15074.737099159996,80.8767123600046,50614.93262880001 2026-01-11,15:03:19.000,11,11124709,-795,0,1768143798,15074.58890034,80.58769803000177,50615.0374356 2026-01-11,15:03:20.000,11,11124790,-795,0,1768143799,15074.649527130001,80.24229066000407,50614.91865456 2026-01-11,15:03:21.000,11,11124697,-795,0,1768143800,15074.790989640001,80.08016067000426,50614.95359016001 2026-01-11,15:03:22.000,11,11124681,-795,0,1768143801,15074.885297979992,79.95327633000124,50615.107306800004 2026-01-11,15:03:23.000,11,11124758,-795,0,1768143802,15074.58890034,79.93917807000253,50614.98153864001 2026-01-11,15:03:24.000,11,11124703,-795,0,1768143803,15074.25882114999,79.69950765000249,50615.05140984001 2026-01-11,15:03:25.000,11,11124632,-795,0,1768143804,15074.002841369998,79.34000201999879,50615.09333256 2026-01-11,15:03:26.000,11,11124718,-795,0,1768143805,15074.009577679994,79.21311768000305,50615.04442272 2026-01-11,15:03:27.000,11,11124699,-795,0,1768143806,15073.922005649998,79.38229680000222,50615.13525528 2026-01-11,15:03:28.000,11,11124775,-795,0,1768143807,15073.612135390002,79.37524767000286,50615.09333256 2026-01-11,15:03:29.000,11,11124765,-795,0,1768143808,15073.34268298999,79.29770724000264,50615.03044848001 2026-01-11,15:03:30.000,11,11124796,-795,0,1768143809,15073.26858358,79.08623334000004,50615.03044848001 2026-01-11,15:03:31.000,11,11124683,-795,0,1768143810,15073.28205619999,79.07213508000132,50615.04442272 2026-01-11,15:03:32.000,11,11124662,-795,0,1768143811,15073.335946679996,79.03688943000452,50615.05140984001 2026-01-11,15:03:33.000,11,11124692,-795,0,1768143812,15073.524563359992,78.93820160999894,50615.08634544 2026-01-11,15:03:34.000,11,11124716,-755,0,1768143813,15073.760334209997,79.07213508000132,50615.02346136 2026-01-11,15:03:35.000,11,11124678,-795,0,1768143814,15073.618871699997,79.48803374999989,50615.072371199996 2026-01-11,15:03:36.000,11,11124678,-795,0,1768143815,15073.214693099995,79.5021320099986,50615.009487120005 2026-01-11,15:03:37.000,11,11124760,-795,0,1768143816,15072.91829545999,79.26951071999792,50614.91166744001 2026-01-11,15:03:38.000,11,11124675,-795,0,1768143817,15072.864404979999,79.31180550000136,50614.9675644 2026-01-11,15:03:39.000,11,11124762,-795,0,1768143818,15072.722942469998,79.43164070999774,50614.87673184 2026-01-11,15:03:40.000,11,11124716,-795,0,1768143819,15072.500644239997,79.48098462000053,50615.0374356 2026-01-11,15:03:41.000,11,11124744,-795,0,1768143820,15072.076256709996,79.34705114999815,50614.98852576 2026-01-11,15:03:42.000,11,11124743,-795,0,1768143821,15071.685550729999,79.26951071999792,50615.12128104001 2026-01-11,15:03:43.000,11,11124740,-795,0,1768143822,15071.335262610002,79.13557725000283,50615.107306800004 2026-01-11,15:03:44.000,11,11124637,-795,0,1768143823,15071.099491759996,79.04393856000388,50615.08634544 2026-01-11,15:03:45.000,11,11124685,-795,0,1768143824,15071.079282829996,79.01574203999917,50615.16320376 2026-01-11,15:03:46.000,11,11124644,-795,0,1768143825,15071.045601279991,78.93115247999958,50615.06538408 2026-01-11,15:03:47.000,11,11124352,-795,0,1768143826,15071.018656039996,78.93115247999958,50615.07935832001 2026-01-11,15:03:48.000,11,11124719,-795,0,1768143827,15070.998447109996,79.19901942000433,50615.07935832001 2026-01-11,15:03:49.000,11,11124615,-795,0,1768143828,15070.836775669995,79.32590376000007,50615.11429392 2026-01-11,15:03:50.000,11,11124646,-675,0,1768143829,15070.68857685,79.18492115999834,50615.16320376 2026-01-11,15:03:51.000,11,11124758,-795,0,1768143830,15070.76267625999,79.17082289999962,50615.06538408 2026-01-11,15:03:52.000,11,11124670,-795,0,1768143831,15070.82330304999,79.41049331999966,50615.09333256 2026-01-11,15:03:53.000,11,11124669,-795,0,1768143832,15070.675104229995,79.6501637399997,50614.99551288 2026-01-11,15:03:54.000,11,11124630,-795,0,1768143833,15070.60100481999,79.748851559998,50614.86974472 2026-01-11,15:03:55.000,11,11124734,-795,0,1768143834,15070.796357809995,79.81934285999887,50614.9675644 2026-01-11,15:03:56.000,11,11124669,-795,0,1768143835,15070.95129294,80.05901327999891,50614.91166744001 2026-01-11,15:03:57.000,11,11124670,-795,0,1768143836,15071.045601279991,80.29163456999959,50614.85577048 2026-01-11,15:03:58.000,11,11124715,-795,0,1768143837,15071.146645929992,80.48901021000347,50614.771925040004 2026-01-11,15:03:59.000,11,11124754,-795,0,1768143838,15071.146645929992,80.70753323999816,50614.69506672001 2026-01-11,15:04:00.000,11,11124771,-795,0,1768143839,15071.126436999992,80.93310539999948,50614.80686064 2026-01-11,15:04:01.000,11,11124614,-795,0,1768143840,15071.099491759996,81.0599897400025,50614.63916976 2026-01-11,15:04:02.000,11,11124656,-795,0,1768143841,15071.092755450001,81.27851277000445,50614.75096368 2026-01-11,15:04:03.000,11,11124641,-795,0,1768143842,15071.086019139992,81.3701514600034,50614.674105360005 2026-01-11,15:04:04.000,11,11124709,-715,0,1768143843,15071.200536409997,81.5675271,50614.555324320005 2026-01-11,15:04:05.000,11,11124663,-795,0,1768143844,15071.523879289998,81.89178707999963,50614.53436296 2026-01-11,15:04:06.000,11,11124777,-795,0,1768143845,15071.678814419989,82.3217840100042,50614.4435304 2026-01-11,15:04:07.000,11,11124714,-795,0,1768143846,15071.732704899994,82.42752096000186,50614.42256904 2026-01-11,15:04:08.000,11,11124720,-795,0,1768143847,15071.71923227999,82.66014225000254,50614.4435304 2026-01-11,15:04:09.000,11,11124721,-795,0,1768143848,15071.84048585999,82.85751788999914,50614.42256904 2026-01-11,15:04:10.000,11,11124648,-795,0,1768143849,15071.75965013999,83.19587613000476,50614.3736592 2026-01-11,15:04:11.000,11,11124671,-795,0,1768143850,15071.597978699989,83.3721043800033,50614.35968496001 2026-01-11,15:04:12.000,11,11124640,-795,0,1768143851,15071.362207849998,83.4355465500048,50614.35968496001 2026-01-11,15:04:13.000,11,11124703,-795,0,1768143852,15071.389153089993,83.54128350000246,50614.42955616001 2026-01-11,15:04:14.000,11,11124806,-795,0,1768143853,15071.429570949993,83.67521697000484,50614.47846600001 2026-01-11,15:04:15.000,11,11124630,-795,0,1768143854,15071.490197739993,83.89373999999953,50614.40859480001 2026-01-11,15:04:16.000,11,11124656,-795,0,1768143855,15071.429570949993,84.09111564000341,50614.45051752001 2026-01-11,15:04:17.000,11,11124708,-795,0,1768143856,15071.288108439992,84.21095084999979,50614.506414480005 2026-01-11,15:04:18.000,11,11124728,-795,0,1768143857,15071.119700689997,84.33078606000345,50614.41558192 2026-01-11,15:04:19.000,11,11124779,-795,0,1768143858,15070.944556629991,84.35898258000088,50614.387633440005 2026-01-11,15:04:20.000,11,11124796,-795,0,1768143859,15070.735731019995,84.43652301000111,50614.35968496001 2026-01-11,15:04:21.000,11,11124709,-795,0,1768143860,15070.695313159995,84.54930908999813,50614.39462056 2026-01-11,15:04:22.000,11,11124732,-795,0,1768143861,15070.735731019995,84.4858669200039,50614.47147888 2026-01-11,15:04:23.000,11,11124641,-795,0,1768143862,15070.87045722,84.4717686599979,50614.506414480005 2026-01-11,15:04:24.000,11,11124666,-795,0,1768143863,15071.086019139992,84.54930908999813,50614.54833720001 2026-01-11,15:04:25.000,11,11124820,-795,0,1768143864,15071.348735229993,84.64799691000371,50614.46449176 2026-01-11,15:04:26.000,11,11124659,-795,0,1768143865,15071.530615599993,84.80307777000417,50614.47147888 2026-01-11,15:04:27.000,11,11124728,-795,0,1768143866,15071.456516189988,84.81717603000288,50614.49244024 2026-01-11,15:04:28.000,11,11124752,-795,0,1768143867,15071.315053680002,84.67619343000115,50614.46449176 2026-01-11,15:04:29.000,11,11124641,-795,0,1768143868,15071.173591170002,84.51406344000134,50614.41558192 2026-01-11,15:04:30.000,11,11124725,-475,0,1768143869,15070.92434769999,84.3096386699981,50614.436543280004 2026-01-11,15:04:31.000,11,11124730,-795,0,1768143870,15070.80983043,84.04882085999998,50614.49244024 2026-01-11,15:04:32.000,11,11124723,-795,0,1768143871,15070.88392983999,83.73161000999971,50614.39462056 2026-01-11,15:04:33.000,11,11124727,-795,0,1768143872,15071.072546520001,83.62587306000205,50614.46449176 2026-01-11,15:04:34.000,11,11124819,-795,0,1768143873,15071.119700689997,83.49193958999967,50614.42256904 2026-01-11,15:04:35.000,11,11124803,-795,0,1768143874,15071.193800100002,83.25226916999964,50614.45051752001 2026-01-11,15:04:36.000,11,11124735,-795,0,1768143875,15071.389153089993,83.08309005000046,50614.35968496001 2026-01-11,15:04:37.000,11,11124753,-795,0,1768143876,15071.604715009998,82.94210744999873,50614.33173648001 2026-01-11,15:04:38.000,11,11124756,-795,0,1768143877,15071.75965013999,82.81522311000299,50614.28282664001 2026-01-11,15:04:39.000,11,11124761,-795,0,1768143878,15071.82701324,82.70948615999805,50614.27583952 2026-01-11,15:04:40.000,11,11124754,-795,0,1768143879,15071.82701324,82.70243702999869,50614.14308424001 2026-01-11,15:04:41.000,11,11124756,-795,0,1768143880,15071.793331689994,82.66014225000254,50614.1989812 2026-01-11,15:04:42.000,11,11124762,-795,0,1768143881,15071.92132157999,82.50506139000208,50614.18500696 2026-01-11,15:04:43.000,11,11124772,-795,0,1768143882,15072.0695204,82.38522617999843,50614.171032720005 2026-01-11,15:04:44.000,11,11124663,-795,0,1768143883,15072.352445420001,82.62489659999846,50614.22692968 2026-01-11,15:04:45.000,11,11124805,-795,0,1768143884,15072.554534720002,82.9773531000028,50614.22692968 2026-01-11,15:04:46.000,11,11124776,-795,0,1768143885,15072.399599589997,83.37915351000265,50614.11513576001 2026-01-11,15:04:47.000,11,11124832,-795,0,1768143886,15072.13014719,83.50603784999839,50614.04526456001 2026-01-11,15:04:48.000,11,11124667,-795,0,1768143887,15071.914585269995,83.63997132000077,50613.9893676 2026-01-11,15:04:49.000,11,11124756,-795,0,1768143888,15071.73944120999,83.87259261000145,50614.01032896 2026-01-11,15:04:50.000,11,11124748,-795,0,1768143889,15071.449779879993,84.18275433000235,50614.08020016 2026-01-11,15:04:51.000,11,11124750,-795,0,1768143890,15071.092755450001,84.47881779000454,50614.02430320001 2026-01-11,15:04:52.000,11,11124702,-795,0,1768143891,15070.83003936,84.55635822000477,50614.01731608 2026-01-11,15:04:53.000,11,11124731,-795,0,1768143892,15070.776148879995,84.99340428000141,50614.14308424001 2026-01-11,15:04:54.000,11,11124661,-795,0,1768143893,15070.86372090999,85.52208903000428,50614.12911 2026-01-11,15:04:55.000,11,11124747,-795,0,1768143894,15070.7896215,86.1283142100001,50614.18500696 2026-01-11,15:04:56.000,11,11124630,-795,0,1768143895,15070.594268509994,86.6851954800004,50614.15705848 2026-01-11,15:04:57.000,11,11124737,-795,0,1768143896,15070.52016909999,87.30551892000221,50614.13609712 2026-01-11,15:04:58.000,11,11124700,-795,0,1768143897,15070.371970279994,87.90469496999867,50614.16404560001 2026-01-11,15:04:59.000,11,11124782,-795,0,1768143898,15070.264189319998,88.4051832000041,50614.16404560001 2026-01-11,15:05:00.000,11,11124690,-795,0,1768143899,15070.230507769993,88.79288534999796,50614.219942560005 2026-01-11,15:05:01.000,11,11124648,-795,0,1768143900,15070.196826220003,89.27927532000467,50614.303788 2026-01-11,15:05:02.000,11,11124754,-675,0,1768143901,15070.183353599998,89.63173182000173,50614.26186528001 2026-01-11,15:05:03.000,11,11124734,-755,0,1768143902,15070.109254189992,89.90664788999857,50614.42256904 2026-01-11,15:05:04.000,11,11124753,-795,0,1768143903,15069.974527990002,90.08992527000373,50614.40859480001 2026-01-11,15:05:05.000,11,11124746,-715,0,1768143904,15069.799383929996,90.23795700000483,50614.4435304 2026-01-11,15:05:06.000,11,11124737,-795,0,1768143905,15069.758966069996,90.32959569000377,50614.506414480005 2026-01-11,15:05:07.000,11,11124779,-795,0,1768143906,15069.833065480001,90.33664482000313,50614.56231144 2026-01-11,15:05:08.000,11,11124800,-795,0,1768143907,15069.954319060002,90.407136120004,50614.78589928001 2026-01-11,15:05:09.000,11,11124805,-795,0,1768143908,15069.954319060002,90.34369395000249,50614.79987352 2026-01-11,15:05:10.000,11,11124740,-795,0,1768143909,15069.974527990002,90.43533264000143,50614.81384776001 2026-01-11,15:05:11.000,11,11124757,-795,0,1768143910,15069.866747029992,90.1956622200014,50614.8976932 2026-01-11,15:05:12.000,11,11124741,-795,0,1768143911,15069.765702379991,90.13222004999989,50614.99551288 2026-01-11,15:05:13.000,11,11124835,-795,0,1768143912,15069.792647620001,89.82205832999898,50615.12128104001 2026-01-11,15:05:14.000,11,11124632,-795,0,1768143913,15069.913901200001,89.61763356000301,50615.072371199996 2026-01-11,15:05:15.000,11,11124633,-795,0,1768143914,15070.048627399992,89.43435617999785,50615.02346136 2026-01-11,15:05:16.000,11,11124781,-795,0,1768143915,15070.183353599998,89.37091401000362,50615.06538408 2026-01-11,15:05:17.000,11,11124709,-795,0,1768143916,15070.331552419993,89.29337358000339,50615.177178000005 2026-01-11,15:05:18.000,11,11124706,-795,0,1768143917,15070.506696479999,89.08894881000015,50615.226087840005 2026-01-11,15:05:19.000,11,11124733,-715,0,1768143918,15070.78288518999,88.9338679499997,50615.19813936001 2026-01-11,15:05:20.000,11,11124608,-795,0,1768143919,15071.153382240002,88.7858362199986,50615.226087840005 2026-01-11,15:05:21.000,11,11124742,-795,0,1768143920,15071.395889400002,88.77173795999988,50615.1422424 2026-01-11,15:05:22.000,11,11124647,-795,0,1768143921,15071.510406669993,88.82108187000267,50615.177178000005 2026-01-11,15:05:23.000,11,11124628,-795,0,1768143922,15071.597978699989,88.84927839000011,50615.16320376 2026-01-11,15:05:24.000,11,11124874,-795,0,1768143923,15071.672078109994,88.63075535999815,50615.12128104001 2026-01-11,15:05:25.000,11,11124726,-795,0,1768143924,15071.75965013999,88.45452710999962,50615.2121136 2026-01-11,15:05:26.000,11,11124699,-795,0,1768143925,15071.975212059995,88.38403580999875,50615.14922952001 2026-01-11,15:05:27.000,11,11124765,-795,0,1768143926,15071.96847575,88.33469190000324,50615.13525528 2026-01-11,15:05:28.000,11,11124726,-795,0,1768143927,15071.934794199995,88.22190581999894,50615.17019088001 2026-01-11,15:05:29.000,11,11124719,-795,0,1768143928,15071.86069478999,87.8835475800006,50615.16320376 2026-01-11,15:05:30.000,11,11124647,-795,0,1768143929,15071.914585269995,87.50994368999818,50615.128268160006 2026-01-11,15:05:31.000,11,11124611,-635,0,1768143930,15071.94826682,87.22797849000199,50615.19813936001 2026-01-11,15:05:32.000,11,11124832,-795,0,1768143931,15072.10320194999,86.88257112000429,50615.226087840005 2026-01-11,15:05:33.000,11,11124632,-795,0,1768143932,15072.338972799997,86.70634286999848,50615.25403632 2026-01-11,15:05:34.000,11,11124652,-795,0,1768143933,15072.817250809989,86.3750337599995,50615.30993328 2026-01-11,15:05:35.000,11,11124675,-795,0,1768143934,15073.16080261999,86.31159158999799,50615.30993328 2026-01-11,15:05:36.000,11,11124750,-795,0,1768143935,15073.315737749996,86.31864072000462,50615.393778720005 2026-01-11,15:05:37.000,11,11124582,-795,0,1768143936,15073.295528819996,86.20585464000033,50615.44967568 2026-01-11,15:05:38.000,11,11124662,-795,0,1768143937,15073.28205619999,86.2270020299984,50615.38679160001 2026-01-11,15:05:39.000,11,11124731,-795,0,1768143938,15073.06649428,86.08601943000394,50615.47063704 2026-01-11,15:05:40.000,11,11124729,-795,0,1768143939,15072.98565856,86.02257726000244,50615.53352112001 2026-01-11,15:05:41.000,11,11124703,-795,0,1768143940,15072.95871331999,86.00847900000372,50615.56845672 2026-01-11,15:05:42.000,11,11124599,-795,0,1768143941,15073.01934010999,86.16355986000417,50615.61736656 2026-01-11,15:05:43.000,11,11124730,-795,0,1768143942,15072.93850438999,86.31159158999799,50615.70819912 2026-01-11,15:05:44.000,11,11124811,-795,0,1768143943,15072.830723429994,86.55126200999803,50615.70819912 2026-01-11,15:05:45.000,11,11124754,-795,0,1768143944,15072.601688889998,86.60765505000018,50615.72217336001 2026-01-11,15:05:46.000,11,11124620,-795,0,1768143945,15072.648843059993,86.90371851000236,50615.83396728 2026-01-11,15:05:47.000,11,11124720,-795,0,1768143946,15072.817250809989,87.1433889300024,50615.69422488 2026-01-11,15:05:48.000,11,11124651,-795,0,1768143947,15072.91829545999,87.66502454999863,50615.85492864 2026-01-11,15:05:49.000,11,11124625,-795,0,1768143948,15073.02607642,88.1937093000015,50615.79204456001 2026-01-11,15:05:50.000,11,11124608,-795,0,1768143949,15073.10691214,88.64485362000414,50615.847941520005 2026-01-11,15:05:51.000,11,11124637,-795,0,1768143950,15073.335946679996,89.032555769998,50615.76409608 2026-01-11,15:05:52.000,11,11124790,-795,0,1768143951,15073.612135390002,89.46960183000192,50615.81300592 2026-01-11,15:05:53.000,11,11124715,-795,0,1768143952,15073.881587789998,90.07582700999774,50615.77108320001 2026-01-11,15:05:54.000,11,11124750,-795,0,1768143953,15074.036522919989,90.66090480000275,50615.6662764 2026-01-11,15:05:55.000,11,11124667,-795,0,1768143954,15074.103886019999,91.06975434000196,50615.631340800006 2026-01-11,15:05:56.000,11,11124728,-795,0,1768143955,15074.292502699995,91.309424760002,50615.631340800006 2026-01-11,15:05:57.000,11,11124701,-795,0,1768143956,15074.46091044999,91.67597951999778,50615.60339232001 2026-01-11,15:05:58.000,11,11124683,-795,0,1768143957,15074.602372959991,91.92974820000381,50615.561469600005 2026-01-11,15:05:59.000,11,11124690,-795,0,1768143958,15074.656263439996,92.27515557000152,50615.60339232001 2026-01-11,15:06:00.000,11,11124664,-795,0,1768143959,15074.804462259992,92.44433469000069,50615.778070320004 2026-01-11,15:06:01.000,11,11124740,-795,0,1768143960,15074.851616430002,92.64171033000457,50615.76409608 2026-01-11,15:06:02.000,11,11124624,-795,0,1768143961,15074.898770599997,92.80384032000438,50615.8060188 2026-01-11,15:06:03.000,11,11124712,-715,0,1768143962,15075.013287870002,92.8531842299999,50615.85492864 2026-01-11,15:06:04.000,11,11124801,-795,0,1768143963,15075.033496800002,92.92367553000076,50616.00864528001 2026-01-11,15:06:05.000,11,11124692,-795,0,1768143964,15075.195168239989,93.07170726000186,50616.050568 2026-01-11,15:06:06.000,11,11124692,-795,0,1768143965,15075.35683967999,93.21973899000295,50616.14140056 2026-01-11,15:06:07.000,11,11124718,-795,0,1768143966,15075.316421819989,93.12810030000401,50616.21127176 2026-01-11,15:06:08.000,11,11124715,-795,0,1768143967,15075.41746646999,93.03646160999779,50616.399924000005 2026-01-11,15:06:09.000,11,11124694,-795,0,1768143968,15075.343367059999,93.00121596000099,50616.33703992 2026-01-11,15:06:10.000,11,11124709,-795,0,1768143969,15075.350103369994,92.88842988000397,50616.469795200006 2026-01-11,15:06:11.000,11,11124664,-795,0,1768143970,15075.329894439994,92.76154554000095,50616.52569216 2026-01-11,15:06:12.000,11,11124610,-795,0,1768143971,15075.37704860999,92.7544964100016,50616.65844744001 2026-01-11,15:06:13.000,11,11124710,-795,0,1768143972,15075.5050385,92.62761206999858,50616.72133152 2026-01-11,15:06:14.000,11,11124771,-795,0,1768143973,15075.65997362999,92.41613817000325,50616.72133152 2026-01-11,15:06:15.000,11,11124661,-795,0,1768143974,15075.62629208,92.40203991000453,50616.82613832001 2026-01-11,15:06:16.000,11,11124633,-795,0,1768143975,15075.55892897999,92.10597645000234,50616.77722848001 2026-01-11,15:06:17.000,11,11124729,-795,0,1768143976,15075.51851111999,91.80991299000016,50616.88203528 2026-01-11,15:06:18.000,11,11124732,-795,0,1768143977,15075.46462064,91.43630909999774,50616.86806104 2026-01-11,15:06:19.000,11,11124657,-795,0,1768143978,15075.511774809995,91.18958954999835,50616.8191512 2026-01-11,15:06:20.000,11,11124638,-795,0,1768143979,15075.633028389995,90.83008392000193,50616.84709968001 2026-01-11,15:06:21.000,11,11124707,-795,0,1768143980,15075.996789129997,90.5410695899991,50616.87504816001 2026-01-11,15:06:22.000,11,11124644,-715,0,1768143981,15076.374022489988,90.42123438000272,50616.902996640005 2026-01-11,15:06:23.000,11,11124722,-795,0,1768143982,15076.70410168,90.24500613000419,50616.8191512 2026-01-11,15:06:24.000,11,11124730,-795,0,1768143983,15077.108280280001,90.09697440000309,50616.81216408 2026-01-11,15:06:25.000,11,11124679,-795,0,1768143984,15077.269951720002,90.04058136000094,50616.84011256 2026-01-11,15:06:26.000,11,11124680,-795,0,1768143985,15077.229533860002,89.74451789999875,50616.79818984001 2026-01-11,15:06:27.000,11,11124797,-795,0,1768143986,15077.283424339992,89.39911053000105,50616.75626712001 2026-01-11,15:06:28.000,11,11124793,-795,0,1768143987,15077.505722569993,89.032555769998,50616.79818984001 2026-01-11,15:06:29.000,11,11124704,-795,0,1768143988,15077.472041020003,88.91272056000162,50616.833125440004 2026-01-11,15:06:30.000,11,11124719,-795,0,1768143989,15077.586558289993,88.63780449000478,50616.84709968001 2026-01-11,15:06:31.000,11,11124795,-795,0,1768143990,15077.431623160002,88.51092015000177,50616.76325424 2026-01-11,15:06:32.000,11,11124730,-795,0,1768143991,15077.451832090002,88.05272669999977,50616.81216408 2026-01-11,15:06:33.000,11,11124733,-795,0,1768143992,15077.431623160002,87.7002702000027,50616.7143444 2026-01-11,15:06:34.000,11,11124574,-795,0,1768143993,15077.707811869994,87.54518934000225,50616.79120272 2026-01-11,15:06:35.000,11,11124752,-795,0,1768143994,15077.754966039989,87.38305935000244,50616.833125440004 2026-01-11,15:06:36.000,11,11124634,-795,0,1768143995,15077.768438659994,87.19273283999792,50616.7143444 2026-01-11,15:06:37.000,11,11124714,-795,0,1768143996,15077.829065449994,87.12929067000368,50616.69338304 2026-01-11,15:06:38.000,11,11124678,-795,0,1768143997,15077.674130319989,86.92486590000044,50616.60255048 2026-01-11,15:06:39.000,11,11124641,-795,0,1768143998,15077.498986259998,86.77683416999935,50616.74229288 2026-01-11,15:06:40.000,11,11124857,-795,0,1768143999,15077.519195189998,86.60060592000082,50616.67940880001 2026-01-11,15:06:41.000,11,11124648,-795,0,1768144000,15077.357523749997,86.36093550000078,50616.79818984001 2026-01-11,15:06:42.000,11,11124615,-795,0,1768144001,15077.256479099997,86.18470725000225,50616.637486080006 2026-01-11,15:06:43.000,11,11124740,-795,0,1768144002,15076.993763009996,86.07192116999795,50616.82613832001 2026-01-11,15:06:44.000,11,11124665,-795,0,1768144003,15076.872509429995,85.7829068400024,50616.77722848001 2026-01-11,15:06:45.000,11,11124641,-795,0,1768144004,15076.74451954,85.58553119999851,50616.902996640005 2026-01-11,15:06:46.000,11,11124672,-795,0,1768144005,15076.69736536999,85.59962946000451,50616.89600952001 2026-01-11,15:06:47.000,11,11124723,-795,0,1768144006,15076.495276069989,85.66307162999874,50616.86107392 2026-01-11,15:06:48.000,11,11124620,-795,0,1768144007,15076.219087359998,85.72651380000025,50616.88203528 2026-01-11,15:06:49.000,11,11124665,-795,0,1768144008,15075.942898649992,85.66307162999874,50616.90998376 2026-01-11,15:06:50.000,11,11124701,-795,0,1768144009,15075.70039148999,85.67716989000473,50617.021777680005 2026-01-11,15:06:51.000,11,11124625,-795,0,1768144010,15075.7071278,85.65602249999938,50617.04273904001 2026-01-11,15:06:52.000,11,11124769,-795,0,1768144011,15075.45788432999,85.74766118999833,50616.90998376 2026-01-11,15:06:53.000,11,11124719,-795,0,1768144012,15075.242322409998,85.76880858000368,50616.98684208 2026-01-11,15:06:54.000,11,11124694,-795,0,1768144013,15075.053705730003,85.75471031999768,50617.0287648 2026-01-11,15:06:55.000,11,11124679,-795,0,1768144014,15074.939188459997,85.89569291999942,50617.08466176 2026-01-11,15:06:56.000,11,11124654,-795,0,1768144015,15074.764044399992,85.90979117999814,50617.13357160001 2026-01-11,15:06:57.000,11,11124650,-795,0,1768144016,15074.52827355,85.98733160999836,50617.070687520005 2026-01-11,15:06:58.000,11,11124681,-795,0,1768144017,15074.27903007999,86.08601943000394,50617.04273904001 2026-01-11,15:06:59.000,11,11124732,-795,0,1768144018,15074.036522919989,86.05077377999987,50616.96588072001 2026-01-11,15:07:00.000,11,11124721,-795,0,1768144019,15074.016313989989,86.07897030000458,50617.021777680005 2026-01-11,15:07:01.000,11,11124580,-795,0,1768144020,15073.948950889993,86.1917563800016,50616.972867840006 2026-01-11,15:07:02.000,11,11124636,-755,0,1768144021,15073.868115169993,86.3397881100027,50616.93793224 2026-01-11,15:07:03.000,11,11124633,-795,0,1768144022,15073.807488379993,86.21995289999904,50616.86806104 2026-01-11,15:07:04.000,11,11124666,-795,0,1768144023,15073.807488379993,86.19880551000097,50616.8890224 2026-01-11,15:07:05.000,11,11124775,-795,0,1768144024,15073.820960999998,86.00847900000372,50616.91697088 2026-01-11,15:07:06.000,11,11124740,-795,0,1768144025,15073.922005649998,85.96618422000029,50616.784215600004 2026-01-11,15:07:07.000,11,11124729,-795,0,1768144026,15074.016313989989,86.0296263900018,50616.784215600004 2026-01-11,15:07:08.000,11,11124670,-795,0,1768144027,15074.056731849989,86.03667552000115,50616.79818984001 2026-01-11,15:07:09.000,11,11124741,-795,0,1768144028,15073.841169929998,86.03667552000115,50616.72133152 2026-01-11,15:07:10.000,11,11124632,-795,0,1768144029,15073.632344320002,85.91684031000477,50616.7143444 2026-01-11,15:07:11.000,11,11124624,-795,0,1768144030,15073.618871699997,85.62782598000194,50616.72831864001 2026-01-11,15:07:12.000,11,11124711,-795,0,1768144031,15073.814224690002,85.59962946000451,50616.70735728001 2026-01-11,15:07:13.000,11,11124658,-795,0,1768144032,15073.962423509998,85.74061205999897,50616.637486080006 2026-01-11,15:07:14.000,11,11124659,-795,0,1768144033,15073.847906239993,85.71946467000089,50616.74229288 2026-01-11,15:07:15.000,11,11124710,-795,0,1768144034,15073.470672880001,85.69126815000345,50616.55364064 2026-01-11,15:07:16.000,11,11124676,-795,0,1768144035,15073.41004609,85.59962946000451,50616.616524720004 2026-01-11,15:07:17.000,11,11124658,-795,0,1768144036,15073.423518709991,85.59258032999787,50616.60255048 2026-01-11,15:07:18.000,11,11124670,-795,0,1768144037,15073.457200259996,85.7829068400024,50616.55364064 2026-01-11,15:07:19.000,11,11124683,-795,0,1768144038,15073.531299670001,85.74061205999897,50616.448833840004 2026-01-11,15:07:20.000,11,11124676,-795,0,1768144039,15073.659289559997,85.92388944000413,50616.469795200006 2026-01-11,15:07:21.000,11,11124668,-795,0,1768144040,15073.686234799992,86.15651073000481,50616.448833840004 2026-01-11,15:07:22.000,11,11124727,-795,0,1768144041,15073.585190149992,86.17060899000353,50616.37197552001 2026-01-11,15:07:23.000,11,11124696,-795,0,1768144042,15073.376364539996,86.29044419999991,50616.399924000005 2026-01-11,15:07:24.000,11,11124745,-795,0,1768144043,15073.16753893,86.27634594000119,50616.38594976 2026-01-11,15:07:25.000,11,11124601,-795,0,1768144044,15072.904822839999,86.2411002900044,50616.399924000005 2026-01-11,15:07:26.000,11,11124619,-795,0,1768144045,15072.817250809989,86.25519855000312,50616.29511720001 2026-01-11,15:07:27.000,11,11124696,-795,0,1768144046,15072.662315679998,86.27634594000119,50616.22524600001 2026-01-11,15:07:28.000,11,11124725,-795,0,1768144047,15072.480435309997,86.38913201999821,50616.20428464001 2026-01-11,15:07:29.000,11,11124675,-795,0,1768144048,15072.278346009996,86.25519855000312,50616.232233120005 2026-01-11,15:07:30.000,11,11124718,-795,0,1768144049,15072.015629919995,86.07192116999795,50616.19729752 2026-01-11,15:07:31.000,11,11124733,-795,0,1768144050,15071.914585269995,86.07192116999795,50616.14140056 2026-01-11,15:07:32.000,11,11124689,-795,0,1768144051,15071.631660249994,85.8815946600007,50616.27415584001 2026-01-11,15:07:33.000,11,11124695,-795,0,1768144052,15071.429570949993,85.71946467000089,50616.25319448001 2026-01-11,15:07:34.000,11,11124734,-795,0,1768144053,15071.234217960002,85.48684338000021,50616.134413440006 2026-01-11,15:07:35.000,11,11124708,-795,0,1768144054,15071.200536409997,85.43045033999806,50616.246207359996 2026-01-11,15:07:36.000,11,11124692,-795,0,1768144055,15071.456516189988,85.43045033999806,50616.16236192 2026-01-11,15:07:37.000,11,11124693,-795,0,1768144056,15071.510406669993,85.62077685000258,50616.232233120005 2026-01-11,15:07:38.000,11,11124669,-795,0,1768144057,15071.395889400002,85.77585771000304,50616.1903104 2026-01-11,15:07:39.000,11,11124795,-795,0,1768144058,15071.139909619997,85.60667859000387,50616.02960664 2026-01-11,15:07:40.000,11,11124627,-795,0,1768144059,15071.126436999992,85.35995904000447,50616.15537480001 2026-01-11,15:07:41.000,11,11124635,-795,0,1768144060,15071.193800100002,85.33176251999976,50616.09249072 2026-01-11,15:07:42.000,11,11124673,-795,0,1768144061,15071.106228069992,85.20487818000402,50616.03659376001 2026-01-11,15:07:43.000,11,11124722,-795,0,1768144062,15070.9917108,85.23307470000145,50616.14140056 2026-01-11,15:07:44.000,11,11124809,-795,0,1768144063,15070.937820319996,85.15553427000123,50615.98768392001 2026-01-11,15:07:45.000,11,11124673,-795,0,1768144064,15070.86372090999,85.19782905000466,50615.91781272001 2026-01-11,15:07:46.000,11,11124592,-795,0,1768144065,15070.964765559991,85.2894677400036,50615.83396728 2026-01-11,15:07:47.000,11,11124629,-795,0,1768144066,15071.052337590001,85.41635207999934,50615.93178696 2026-01-11,15:07:48.000,11,11124641,-795,0,1768144067,15071.220745339997,85.57848206999915,50615.68723776 2026-01-11,15:07:49.000,11,11124664,-795,0,1768144068,15071.321789989997,85.85339814000326,50615.70121200001 2026-01-11,15:07:50.000,11,11124719,-795,0,1768144069,15071.234217960002,86.07192116999795,50615.575443839996 2026-01-11,15:07:51.000,11,11124664,-795,0,1768144070,15071.294844750002,86.11421595000138,50615.54749536 2026-01-11,15:07:52.000,11,11124819,-795,0,1768144071,15071.166854859992,86.14241246999882,50615.50557264001 2026-01-11,15:07:53.000,11,11124627,-795,0,1768144072,15071.106228069992,86.31864072000462,50615.4915984 2026-01-11,15:07:54.000,11,11124712,-795,0,1768144073,15070.76941257,86.1917563800016,50615.47762416 2026-01-11,15:07:55.000,11,11124677,-795,0,1768144074,15070.338288729989,85.99438073999772,50615.50557264001 2026-01-11,15:07:56.000,11,11124684,-795,0,1768144075,15070.142935739997,85.90274204999878,50615.4915984 2026-01-11,15:07:57.000,11,11124583,-795,0,1768144076,15070.028418469992,85.62077685000258,50615.526534 2026-01-11,15:07:58.000,11,11124637,-795,0,1768144077,15069.758966069996,85.52913816000364,50615.51954688 2026-01-11,15:07:59.000,11,11124756,-795,0,1768144078,15069.46930474,85.14143601000251,50615.561469600005 2026-01-11,15:08:00.000,11,11124655,-795,0,1768144079,15069.125752929998,84.72553734000394,50615.61736656 2026-01-11,15:08:01.000,11,11124591,-795,0,1768144080,15068.937136250002,84.36603171000024,50615.5964052 2026-01-11,15:08:02.000,11,11124717,-795,0,1768144081,15068.822618979997,83.92193652000424,50615.54749536 2026-01-11,15:08:03.000,11,11124647,-795,0,1768144082,15068.593584440001,83.61882393000269,50615.65928928 2026-01-11,15:08:04.000,11,11124704,-795,0,1768144083,15068.42517668999,83.19587613000476,50615.5964052 2026-01-11,15:08:05.000,11,11124680,-795,0,1768144084,15068.317395729995,82.68128964000061,50615.70819912 2026-01-11,15:08:06.000,11,11124565,-795,0,1768144085,15068.337604659995,82.28653836000012,50615.72217336001 2026-01-11,15:08:07.000,11,11124801,-795,0,1768144086,15068.378022519995,81.98342576999858,50615.70121200001 2026-01-11,15:08:08.000,11,11124637,-795,0,1768144087,15068.24329631999,81.91998360000434,50615.70121200001 2026-01-11,15:08:09.000,11,11124656,-795,0,1768144088,15067.987316539999,81.78605013000197,50615.67326352001 2026-01-11,15:08:10.000,11,11124630,-795,0,1768144089,15067.845854029998,81.56047797000065,50615.68723776 2026-01-11,15:08:11.000,11,11124729,-795,0,1768144090,15067.717864140002,81.34195493999869,50615.70121200001 2026-01-11,15:08:12.000,11,11124659,-795,0,1768144091,15067.818908789988,81.28556190000381,50615.55448248001 2026-01-11,15:08:13.000,11,11124654,-715,0,1768144092,15068.034470709994,81.48293754000042,50615.54050824 2026-01-11,15:08:14.000,11,11124920,-795,0,1768144093,15068.37128621,81.58867448999808,50615.33089464 2026-01-11,15:08:15.000,11,11124719,-795,0,1768144094,15068.546430269991,82.06801532999816,50615.24704920001 2026-01-11,15:08:16.000,11,11124707,-795,0,1768144095,15068.35107728,82.2724401000014,50615.14922952001 2026-01-11,15:08:17.000,11,11124694,-795,0,1768144096,15068.216351079995,82.2724401000014,50614.98153864001 2026-01-11,15:08:18.000,11,11124793,-795,0,1768144097,15068.14898798,82.23719445000461,50614.939615920004 2026-01-11,15:08:19.000,11,11124571,-795,0,1768144098,15068.276977869995,82.15260488999775,50614.91166744001 2026-01-11,15:08:20.000,11,11124643,-795,0,1768144099,15068.573375510001,82.21604705999925,50614.79987352 2026-01-11,15:08:21.000,11,11124803,-795,0,1768144100,15068.923663629997,82.56850356000359,50614.70205384 2026-01-11,15:08:22.000,11,11124696,-795,0,1768144101,15069.011235659993,82.7658792000002,50614.63218264 2026-01-11,15:08:23.000,11,11124697,-795,0,1768144102,15068.964081489998,82.89981267000258,50614.5134016 2026-01-11,15:08:24.000,11,11124751,-795,0,1768144103,15069.051653519993,82.99145136000152,50614.5832728 2026-01-11,15:08:25.000,11,11124652,-795,0,1768144104,15069.273951749994,83.18882699999813,50614.49244024 2026-01-11,15:08:26.000,11,11124808,-795,0,1768144105,15069.40867795,83.58357827999862,50614.52737584001 2026-01-11,15:08:27.000,11,11124728,-795,0,1768144106,15069.40194163999,83.70341349000228,50614.46449176 2026-01-11,15:08:28.000,11,11124741,-795,0,1768144107,15069.38846902,83.98537868999847,50614.52737584001 2026-01-11,15:08:29.000,11,11124744,-795,0,1768144108,15069.213324959994,84.05586998999934,50614.506414480005 2026-01-11,15:08:30.000,11,11124716,-795,0,1768144109,15068.943872559998,84.14750867999828,50614.4435304 2026-01-11,15:08:31.000,11,11124699,-795,0,1768144110,15068.573375510001,84.04177173000062,50614.40859480001 2026-01-11,15:08:32.000,11,11124647,-795,0,1768144111,15068.519485029996,84.10521390000213,50614.5832728 2026-01-11,15:08:33.000,11,11124762,-795,0,1768144112,15068.654211230001,84.30258953999873,50614.506414480005 2026-01-11,15:08:34.000,11,11124811,-795,0,1768144113,15068.748519569992,84.7325864700033,50614.59724704001 2026-01-11,15:08:35.000,11,11124712,-795,0,1768144114,15068.546430269991,85.04979732000356,50614.52038872 2026-01-11,15:08:36.000,11,11124687,-795,0,1768144115,15068.06141594999,85.21192731000338,50614.569298559996 2026-01-11,15:08:37.000,11,11124713,-795,0,1768144116,15067.583137939997,85.1132394899978,50614.69506672001 2026-01-11,15:08:38.000,11,11124695,-795,0,1768144117,15067.01055159,85.077993840001,50614.61820840001 2026-01-11,15:08:39.000,11,11124730,-795,0,1768144118,15066.774780739994,84.94406036999862,50614.736989439996 2026-01-11,15:08:40.000,11,11124706,-795,0,1768144119,15066.747835499998,84.9793060200027,50614.75096368 2026-01-11,15:08:41.000,11,11124784,-795,0,1768144120,15066.835407529994,85.12733775000379,50614.82083488 2026-01-11,15:08:42.000,11,11124724,-795,0,1768144121,15066.815198599994,85.46569599000213,50614.82083488 2026-01-11,15:08:43.000,11,11124754,-795,0,1768144122,15066.727626569998,85.78995597000176,50614.63916976 2026-01-11,15:08:44.000,11,11124703,-795,0,1768144123,15066.532273579993,85.88864379000006,50614.71602808001 2026-01-11,15:08:45.000,11,11124794,-795,0,1768144124,15066.195458080001,86.10011769000266,50614.7579508 2026-01-11,15:08:46.000,11,11124714,-795,0,1768144125,15065.94621460999,86.16355986000417,50614.68109248 2026-01-11,15:08:47.000,11,11124773,-755,0,1768144126,15065.757597929995,86.3397881100027,50614.653144 2026-01-11,15:08:48.000,11,11124764,-795,0,1768144127,15065.818224719995,86.43142680000165,50614.66013112 2026-01-11,15:08:49.000,11,11124634,-795,0,1768144128,15065.757597929995,86.55831114000466,50614.54833720001 2026-01-11,15:08:50.000,11,11124688,-795,0,1768144129,15065.636344349994,86.79093242999807,50614.57628568001 2026-01-11,15:08:51.000,11,11124639,-795,0,1768144130,15065.218693130002,87.00240633000067,50614.54833720001 2026-01-11,15:08:52.000,11,11124680,-795,0,1768144131,15064.908822869991,86.896669380003,50614.5832728 2026-01-11,15:08:53.000,11,11124735,-795,0,1768144132,15064.62589784999,86.93896415999916,50614.52038872 2026-01-11,15:08:54.000,11,11124730,-795,0,1768144133,15064.46422640999,86.88962025000365,50614.49244024 2026-01-11,15:08:55.000,11,11124653,-795,0,1768144134,15064.275609729993,86.97420981000323,50614.52038872 2026-01-11,15:08:56.000,11,11124717,-795,0,1768144135,15064.026366259997,87.17158544999984,50614.36667208 2026-01-11,15:08:57.000,11,11124754,-795,0,1768144136,15063.945530539997,87.31961718000093,50614.46449176 2026-01-11,15:08:58.000,11,11124703,-795,0,1768144137,15063.810804339992,87.49584542999946,50614.42955616001 2026-01-11,15:08:59.000,11,11124656,-795,0,1768144138,15063.67607814,87.60863151000376,50614.387633440005 2026-01-11,15:09:00.000,11,11124799,-795,0,1768144139,15063.561560869995,87.8483019300038,50614.33173648001 2026-01-11,15:09:01.000,11,11124811,-795,0,1768144140,15063.50767038999,87.79895802000101,50614.20596832 2026-01-11,15:09:02.000,11,11124827,-795,0,1768144141,15063.581769799996,87.8483019300038,50614.289813760006 2026-01-11,15:09:03.000,11,11124741,-795,0,1768144142,15063.743441239996,88.13731625999935,50614.14308424001 2026-01-11,15:09:04.000,11,11124700,-795,0,1768144143,15064.086993049998,88.67305014000158,50614.15007136 2026-01-11,15:09:05.000,11,11124606,-795,0,1768144144,15064.363181759989,89.30747184000211,50614.09417440001 2026-01-11,15:09:06.000,11,11124827,-795,0,1768144145,15064.396863309994,89.87140224000177,50613.90552216001 2026-01-11,15:09:07.000,11,11124608,-795,0,1768144146,15064.396863309994,90.10402353000245,50613.87757368001 2026-01-11,15:09:08.000,11,11124661,-795,0,1768144147,15064.51138058,90.46352915999887,50613.786741120006 2026-01-11,15:09:09.000,11,11124659,-795,0,1768144148,15064.55179844,90.6538556700034,50613.835650960005 2026-01-11,15:09:10.000,11,11124678,-795,0,1768144149,15064.60568891999,90.98516478000238,50613.77276688 2026-01-11,15:09:11.000,11,11124647,-795,0,1768144150,15064.58547998999,91.1966386799977,50613.70289568 2026-01-11,15:09:12.000,11,11124738,-795,0,1768144151,15064.46422640999,91.37991606000287,50613.70289568 2026-01-11,15:09:13.000,11,11124679,-795,0,1768144152,15064.48443533999,91.50680039999861,50613.68193432 2026-01-11,15:09:14.000,11,11124596,-795,0,1768144153,15064.262137109989,91.47155475000181,50613.5352048 2026-01-11,15:09:15.000,11,11124615,-795,0,1768144154,15064.120674600003,91.3446704099988,50613.563153279996 2026-01-11,15:09:16.000,11,11124662,-795,0,1768144155,15063.938794230002,91.20368781000434,50613.619050240006 2026-01-11,15:09:17.000,11,11124582,-795,0,1768144156,15063.999421020002,91.14729477000219,50613.57014040001 2026-01-11,15:09:18.000,11,11124739,-675,0,1768144157,15063.898376370002,91.18958954999835,50613.61206312001 2026-01-11,15:09:19.000,11,11124681,-795,0,1768144158,15063.783859099996,91.0979508599994,50613.70289568 2026-01-11,15:09:20.000,11,11124638,-795,0,1768144159,15063.736704930001,91.00631217000046,50613.52821768 2026-01-11,15:09:21.000,11,11124605,-795,0,1768144160,15063.48746145999,90.79483826999785,50613.549179040005 2026-01-11,15:09:22.000,11,11124598,-795,0,1768144161,15063.177591199994,90.5410695899991,50613.52123056001 2026-01-11,15:09:23.000,11,11124769,-795,0,1768144162,15062.746467359997,90.24500613000419,50613.605076 2026-01-11,15:09:24.000,11,11124651,-795,0,1768144163,15062.221035179995,89.72337051000068,50613.70988280001 2026-01-11,15:09:25.000,11,11124624,-795,0,1768144164,15061.675394069993,89.38501227000233,50613.64699872 2026-01-11,15:09:26.000,11,11124804,-795,0,1768144165,15061.358787500001,88.9338679499997,50613.75180552 2026-01-11,15:09:27.000,11,11124638,-795,0,1768144166,15061.05565355,88.73649231000309,50613.716869920005 2026-01-11,15:09:28.000,11,11124676,-795,0,1768144167,15060.563902919988,88.57436232000327,50613.77975400001 2026-01-11,15:09:29.000,11,11124810,-755,0,1768144168,15060.159724320001,88.46862536999834,50613.75879264001 2026-01-11,15:09:30.000,11,11124677,-795,0,1768144169,15059.580401659994,88.20075843000086,50613.82866384001 2026-01-11,15:09:31.000,11,11124641,-795,0,1768144170,15059.304212949988,87.79895802000101,50613.70289568 2026-01-11,15:09:32.000,11,11124648,-795,0,1768144171,15059.243586160002,87.7002702000027,50613.7448184 2026-01-11,15:09:33.000,11,11124698,-795,0,1768144172,15059.068442099997,87.76371237000421,50613.69590856 2026-01-11,15:09:34.000,11,11124630,-795,0,1768144173,15058.792253389991,87.72846672000014,50613.59110176001 2026-01-11,15:09:35.000,11,11124707,-795,0,1768144174,15058.67099980999,87.45355065000331,50613.49328208001 2026-01-11,15:09:36.000,11,11124784,-795,0,1768144175,15058.65752719,87.31256805000157,50613.40943664 2026-01-11,15:09:37.000,11,11124532,-795,0,1768144176,15058.913506969991,87.39715761000116,50613.395462399996 2026-01-11,15:09:38.000,11,11124739,-795,0,1768144177,15059.250322469998,87.61568064000312,50613.15790032001 2026-01-11,15:09:39.000,11,11124668,-795,0,1768144178,15059.506302249989,87.80600715000037,50613.08802912001 2026-01-11,15:09:40.000,11,11124593,-795,0,1768144179,15059.82964512999,87.89059670999995,50613.06706776001 2026-01-11,15:09:41.000,11,11124656,-795,0,1768144180,15060.173196939992,88.11616887000127,50613.01815792001 2026-01-11,15:09:42.000,11,11124699,-795,0,1768144181,15060.530221369998,88.26420060000237,50612.829505680005 2026-01-11,15:09:43.000,11,11124695,-795,0,1768144182,15060.78620114999,88.44747798000026,50612.73168600001 2026-01-11,15:09:44.000,11,11124631,-635,0,1768144183,15061.230797609991,88.91976969000098,50612.661814800005 2026-01-11,15:09:45.000,11,11124610,-795,0,1768144184,15061.506986319997,89.44845444000384,50612.557007999996 2026-01-11,15:09:46.000,11,11124652,-795,0,1768144185,15061.581085730002,89.76566529000411,50612.445214080006 2026-01-11,15:09:47.000,11,11124673,-795,0,1768144186,15061.816856579993,89.99123744999815,50612.36136864 2026-01-11,15:09:48.000,11,11124617,-795,0,1768144187,15062.02568218999,90.25205526000354,50612.1727164 2026-01-11,15:09:49.000,11,11124708,-795,0,1768144188,15062.25471673,90.35779221000121,50612.11681944 2026-01-11,15:09:50.000,11,11124612,-795,0,1768144189,15062.578059610001,90.56926611000381,50612.15175504001 2026-01-11,15:09:51.000,11,11124689,-795,0,1768144190,15062.692576879992,90.7172978400049,50612.07489672 2026-01-11,15:09:52.000,11,11124835,-795,0,1768144191,15062.921611419988,90.86532956999872,50611.91419296001 2026-01-11,15:09:53.000,11,11124582,-795,0,1768144192,15063.130437029999,90.84418218000064,50611.942141440006 2026-01-11,15:09:54.000,11,11124696,-795,0,1768144193,15063.420098359995,91.15434390000155,50611.9281672 2026-01-11,15:09:55.000,11,11124755,-795,0,1768144194,15063.729968619991,91.46450562000246,50611.921180080004 2026-01-11,15:09:56.000,11,11124670,-795,0,1768144195,15063.905112679997,91.77466734000336,50611.83733464 2026-01-11,15:09:57.000,11,11124620,-795,0,1768144196,15063.945530539997,91.78876560000208,50611.80239904 2026-01-11,15:09:58.000,11,11124632,-795,0,1768144197,15063.905112679997,91.88745342000038,50611.872270240005 2026-01-11,15:09:59.000,11,11124741,-795,0,1768144198,15063.831013269992,91.98614123999869,50611.90720584 2026-01-11,15:10:00.000,11,11124639,-795,0,1768144199,15063.63566028,92.09892732000299,50611.94912856 2026-01-11,15:10:01.000,11,11124657,-795,0,1768144200,15063.33252633,92.1130255800017,50612.01201264001 2026-01-11,15:10:02.000,11,11124726,-795,0,1768144201,15062.834039389993,91.95794472000125,50612.08188384001 2026-01-11,15:10:03.000,11,11124685,-795,0,1768144202,15062.362497689996,92.0143377600034,50612.09585808 2026-01-11,15:10:04.000,11,11124739,-795,0,1768144203,15062.059363739994,91.80991299000016,50612.158742160005 2026-01-11,15:10:05.000,11,11124649,-635,0,1768144204,15062.018945879994,91.83106037999823,50612.221626239996 2026-01-11,15:10:06.000,11,11124593,-795,0,1768144205,15061.884219679989,92.22581165999873,50612.27053608001 2026-01-11,15:10:07.000,11,11124609,-795,0,1768144206,15061.446359529997,92.63466119999794,50612.375342880005 2026-01-11,15:10:08.000,11,11124639,-795,0,1768144207,15060.98829044999,92.7544964100016,50612.389317119996 2026-01-11,15:10:09.000,11,11124649,-795,0,1768144208,15060.604320779988,92.98006857000291,50612.41726560001 2026-01-11,15:10:10.000,11,11124620,-795,0,1768144209,15060.220351110002,93.21973899000295,50612.389317119996 2026-01-11,15:10:11.000,11,11124749,-795,0,1768144210,15059.944162399996,93.38186898000276,50612.45918832 2026-01-11,15:10:12.000,11,11124698,-795,0,1768144211,15059.77575465,93.57924461999937,50612.45918832 2026-01-11,15:10:13.000,11,11124828,-795,0,1768144212,15059.60734689999,93.903504599999,50612.389317119996 2026-01-11,15:10:14.000,11,11124633,-795,0,1768144213,15059.539983799994,93.95284851000179,50612.38233 2026-01-11,15:10:15.000,11,11124733,-795,0,1768144214,15059.641028449994,94.05858545999945,50612.29848456001 2026-01-11,15:10:16.000,11,11124792,-795,0,1768144215,15059.80943619999,94.27005936000205,50612.27053608001 2026-01-11,15:10:17.000,11,11124757,-795,0,1768144216,15059.822908819995,94.48153326000465,50612.26354896 2026-01-11,15:10:18.000,11,11124687,-795,0,1768144217,15059.70839154999,94.58022108000296,50612.109832320006 2026-01-11,15:10:19.000,11,11124751,-795,0,1768144218,15059.600610589994,94.48858239000401,50611.921180080004 2026-01-11,15:10:20.000,11,11124716,-795,0,1768144219,15059.681446309994,94.41809109000314,50611.991051280005 2026-01-11,15:10:21.000,11,11124779,-795,0,1768144220,15060.031734429991,94.3264524000042,50611.88624448001 2026-01-11,15:10:22.000,11,11124746,-795,0,1768144221,15060.341604690002,94.27005936000205,50611.83733464 2026-01-11,15:10:23.000,11,11124712,-795,0,1768144222,15060.577375539993,94.22071544999926,50611.80239904 2026-01-11,15:10:24.000,11,11124684,-795,0,1768144223,15060.82661900999,94.1149785000016,50611.774450560006 2026-01-11,15:10:25.000,11,11124672,-795,0,1768144224,15061.143225579995,94.10088024000288,50611.69759224001 2026-01-11,15:10:26.000,11,11124720,-795,0,1768144225,15061.392469049992,94.00219242000458,50611.59278544 2026-01-11,15:10:27.000,11,11124721,-795,0,1768144226,15061.581085730002,93.99514328999794,50611.4740044 2026-01-11,15:10:28.000,11,11124690,-795,0,1768144227,15061.762966099988,93.79776765000133,50611.46701728 2026-01-11,15:10:29.000,11,11124749,-795,0,1768144228,15061.931373849999,93.68498157000431,50611.55086272001 2026-01-11,15:10:30.000,11,11124621,-795,0,1768144229,15061.715811929993,93.5228515800045,50611.57881120001 2026-01-11,15:10:31.000,11,11124748,-795,0,1768144230,15061.816856579993,93.21973899000295,50611.585798320004 2026-01-11,15:10:32.000,11,11124725,-795,0,1768144231,15061.810120269998,93.05760900000314,50611.50894000001 2026-01-11,15:10:33.000,11,11124733,-795,0,1768144232,15061.594558349992,92.92367553000076,50611.57182408 2026-01-11,15:10:34.000,11,11124739,-795,0,1768144233,15061.352051189991,92.73334902000352,50611.52990136001 2026-01-11,15:10:35.000,11,11124681,-795,0,1768144234,15061.042180929995,92.50072773000284,50611.67663088001 2026-01-11,15:10:36.000,11,11124746,-795,0,1768144235,15060.86703686999,92.38794164999854,50611.76047632 2026-01-11,15:10:37.000,11,11124674,-795,0,1768144236,15060.698629119994,92.27515557000152,50611.73951496 2026-01-11,15:10:38.000,11,11124696,-795,0,1768144237,15060.536957679993,92.21171340000001,50611.823360400005 2026-01-11,15:10:39.000,11,11124688,-795,0,1768144238,15060.179933250001,92.22581165999873,50611.80239904 2026-01-11,15:10:40.000,11,11124786,-795,0,1768144239,15059.69491893,91.94384646000253,50611.872270240005 2026-01-11,15:10:41.000,11,11124699,-755,0,1768144240,15059.364839739988,91.61958648000291,50611.85130888 2026-01-11,15:10:42.000,11,11124737,-795,0,1768144241,15059.061705790002,91.35171953999816,50611.90021872 2026-01-11,15:10:43.000,11,11124570,-795,0,1768144242,15058.947188519996,91.0627052100026,50611.97008992 2026-01-11,15:10:44.000,11,11124612,-795,0,1768144243,15058.71141766999,90.90057522000279,50612.07489672 2026-01-11,15:10:45.000,11,11124720,-795,0,1768144244,15058.38807478999,90.73139610000362,50612.01899976 2026-01-11,15:10:46.000,11,11124739,-795,0,1768144245,15058.017577739993,90.41418525000336,50611.90021872 2026-01-11,15:10:47.000,11,11124652,-795,0,1768144246,15057.748125339996,90.16746570000396,50611.90720584 2026-01-11,15:10:48.000,11,11124710,-795,0,1768144247,15057.700971170001,89.95599180000136,50611.858296 2026-01-11,15:10:49.000,11,11124652,-795,0,1768144248,15057.653816999991,90.01943397000286,50611.872270240005 2026-01-11,15:10:50.000,11,11124662,-795,0,1768144249,15057.586453899996,89.8009109400009,50611.71855360001 2026-01-11,15:10:51.000,11,11124705,-795,0,1768144250,15057.49888187,89.66697746999853,50611.76746344001 2026-01-11,15:10:52.000,11,11124706,-795,0,1768144251,15057.303528879995,89.23698054000124,50611.73951496 2026-01-11,15:10:53.000,11,11124761,-795,0,1768144252,15057.16880267999,88.99026099000184,50611.73951496 2026-01-11,15:10:54.000,11,11124813,-795,0,1768144253,15057.027340169989,88.56026406000456,50611.55784984001 2026-01-11,15:10:55.000,11,11124720,-795,0,1768144254,15056.959977069993,88.15141451999807,50611.52291424 2026-01-11,15:10:56.000,11,11124754,-795,0,1768144255,15056.973449689998,88.08797235000384,50611.69060512 2026-01-11,15:10:57.000,11,11124733,-795,0,1768144256,15056.825250870002,87.90469496999867,50611.536888480005 2026-01-11,15:10:58.000,11,11124584,-795,0,1768144257,15056.730942529997,87.57338585999969,50611.418107440004 2026-01-11,15:10:59.000,11,11124760,-795,0,1768144258,15056.602952640002,87.41125586999988,50611.51592712 2026-01-11,15:11:00.000,11,11124687,-795,0,1768144259,15056.602952640002,87.21388023000327,50611.4740044 2026-01-11,15:11:01.000,11,11124766,-795,0,1768144260,15056.663579430002,87.0799467600009,50611.50195288 2026-01-11,15:11:02.000,11,11124747,-795,0,1768144261,15056.623161570002,86.98125894000259,50611.39015896001 2026-01-11,15:11:03.000,11,11124727,-795,0,1768144262,15056.515380609992,86.71339199999784,50611.30631352 2026-01-11,15:11:04.000,11,11124746,-795,0,1768144263,15056.515380609992,86.4878198400038,50611.35522336 2026-01-11,15:11:05.000,11,11124670,-795,0,1768144264,15056.488435369996,86.30454245999863,50611.29233928001 2026-01-11,15:11:06.000,11,11124756,-795,0,1768144265,15056.427808579996,86.30454245999863,50611.4041332 2026-01-11,15:11:07.000,11,11124751,-795,0,1768144266,15056.394127029991,86.18470725000225,50611.27836504 2026-01-11,15:11:08.000,11,11124687,-795,0,1768144267,15056.394127029991,86.06487203999859,50611.159584 2026-01-11,15:11:09.000,11,11124645,-795,0,1768144268,15056.616425259992,86.07192116999795,50611.22246808001 2026-01-11,15:11:10.000,11,11124753,-795,0,1768144269,15056.717469909992,86.4737215799978,50611.250416560004 2026-01-11,15:11:11.000,11,11124765,-795,0,1768144270,15056.569271089997,86.82617808000214,50611.152596880005 2026-01-11,15:11:12.000,11,11124666,-795,0,1768144271,15056.474962749991,87.0799467600009,50611.12464840001 2026-01-11,15:11:13.000,11,11124707,-795,0,1768144272,15056.414335959991,87.3901084800018,50611.07573856001 2026-01-11,15:11:14.000,11,11124882,-795,0,1768144273,15056.29981869,87.78485976000229,50611.13862264 2026-01-11,15:11:15.000,11,11124696,-795,0,1768144274,15056.11120200999,87.9963336600049,50611.13163552 2026-01-11,15:11:16.000,11,11124667,-795,0,1768144275,15055.848485919989,88.21485668999958,50611.06875144 2026-01-11,15:11:17.000,11,11124761,-795,0,1768144276,15055.713759719998,88.39813407000474,50611.02682872001 2026-01-11,15:11:18.000,11,11124742,-795,0,1768144277,15055.626187690003,88.51796928000113,50610.984906000005 2026-01-11,15:11:19.000,11,11124637,-795,0,1768144278,15055.619451379993,88.82108187000267,50610.89407344 2026-01-11,15:11:20.000,11,11124569,-795,0,1768144279,15055.491461489997,89.05370316000335,50610.97093176 2026-01-11,15:11:21.000,11,11124604,-795,0,1768144280,15055.282635880001,88.85632751999947,50610.96394464 2026-01-11,15:11:22.000,11,11124684,-795,0,1768144281,15055.471252559997,88.9620644700044,50610.99189312 2026-01-11,15:11:23.000,11,11124738,-795,0,1768144282,15055.545351970002,89.13829272000294,50610.97093176 2026-01-11,15:11:24.000,11,11124718,-795,0,1768144283,15055.538615659993,89.0959979399995,50610.887086320006 2026-01-11,15:11:25.000,11,11124648,-795,0,1768144284,15055.504934110002,89.2087840200038,50610.88009920001 2026-01-11,15:11:26.000,11,11124780,-795,0,1768144285,15055.693550789998,89.42025791999913,50610.92900904001 2026-01-11,15:11:27.000,11,11124644,-795,0,1768144286,15055.747441269988,89.53304400000343,50610.87311208 2026-01-11,15:11:28.000,11,11124641,-795,0,1768144287,15055.626187690003,89.63878095000109,50610.887086320006 2026-01-11,15:11:29.000,11,11124692,-795,0,1768144288,15055.531879349997,89.42025791999913,50610.88009920001 2026-01-11,15:11:30.000,11,11124604,-795,0,1768144289,15055.707023409988,89.54714226000215,50610.82420224 2026-01-11,15:11:31.000,11,11124702,-795,0,1768144290,15055.888903779989,89.77976355000283,50610.817215120005 2026-01-11,15:11:32.000,11,11124631,-795,0,1768144291,15056.01689367,90.06877787999838,50610.71240832001 2026-01-11,15:11:33.000,11,11124723,-795,0,1768144292,15056.19203772999,90.35074308000185,50610.76131816001 2026-01-11,15:11:34.000,11,11124811,-795,0,1768144293,15056.31329130999,90.61861001999932,50610.69144696001 2026-01-11,15:11:35.000,11,11124711,-795,0,1768144294,15056.387390719996,90.81598566000321,50610.65651136 2026-01-11,15:11:36.000,11,11124635,-795,0,1768144295,15056.501907990001,90.93582086999959,50610.66349848 2026-01-11,15:11:37.000,11,11124806,-795,0,1768144296,15056.656843119992,91.0627052100026,50610.58664016 2026-01-11,15:11:38.000,11,11124691,-795,0,1768144297,15056.744415150002,91.11204911999812,50610.579653040004 2026-01-11,15:11:39.000,11,11124707,-795,0,1768144298,15056.872405039998,91.22483520000242,50610.649524240005 2026-01-11,15:11:40.000,11,11124760,-795,0,1768144299,15056.966713379989,91.27417910999793,50610.54471744001 2026-01-11,15:11:41.000,11,11124680,-795,0,1768144300,15057.114912199999,91.28827737000393,50610.60760152 2026-01-11,15:11:42.000,11,11124725,-795,0,1768144301,15057.162066369994,91.28827737000393,50610.62157576001 2026-01-11,15:11:43.000,11,11124644,-795,0,1768144302,15057.29005625999,91.39401432000159,50610.58664016 2026-01-11,15:11:44.000,11,11124614,-795,0,1768144303,15057.47867294,91.46450562000246,50610.50279472001 2026-01-11,15:11:45.000,11,11124754,-795,0,1768144304,15057.566244969996,91.49975126999925,50610.51676896 2026-01-11,15:11:46.000,11,11124643,-795,0,1768144305,15057.51235448999,91.38696519000223,50610.3910008 2026-01-11,15:11:47.000,11,11124774,-795,0,1768144306,15057.606662829996,91.2459825900005,50610.62856288 2026-01-11,15:11:48.000,11,11124773,-795,0,1768144307,15057.896324159992,91.41516170999967,50610.46785912 2026-01-11,15:11:49.000,11,11124619,-795,0,1768144308,15057.963687260002,91.43630909999774,50610.55869168 2026-01-11,15:11:50.000,11,11124694,-795,0,1768144309,15057.970423569997,91.47155475000181,50610.52375608001 2026-01-11,15:11:51.000,11,11124745,-795,0,1768144310,15057.876115229992,91.45040736000374,50610.579653040004 2026-01-11,15:11:52.000,11,11124617,-795,0,1768144311,15057.768334269997,91.27417910999793,50610.61458864 2026-01-11,15:11:53.000,11,11124736,-795,0,1768144312,15057.694234859991,91.2107369400037,50610.698434080005 2026-01-11,15:11:54.000,11,11124618,-795,0,1768144313,15057.62013545,91.05565608000325,50610.7054212 2026-01-11,15:11:55.000,11,11124693,-795,0,1768144314,15057.572981279991,90.97106652000366,50610.79625376 2026-01-11,15:11:56.000,11,11124600,-795,0,1768144315,15057.55950866,90.68910132000019,50610.85215072 2026-01-11,15:11:57.000,11,11124689,-795,0,1768144316,15057.62013545,90.46352915999887,50610.76131816001 2026-01-11,15:11:58.000,11,11124806,-795,0,1768144317,15057.626871759996,90.42828351000207,50610.8451636 2026-01-11,15:11:59.000,11,11124577,-795,0,1768144318,15057.57971759,90.37893959999928,50610.866124960005 2026-01-11,15:12:00.000,11,11124730,-795,0,1768144319,15057.343946739995,90.13222004999989,50610.80324088 2026-01-11,15:12:01.000,11,11124764,-795,0,1768144320,15057.12838481999,89.76566529000411,50610.85913784001 2026-01-11,15:12:02.000,11,11124754,-795,0,1768144321,15056.865668729988,89.40615966000041,50611.01285448 2026-01-11,15:12:03.000,11,11124739,-795,0,1768144322,15056.751151459997,88.92681882000034,50611.0198416 2026-01-11,15:12:04.000,11,11124677,-795,0,1768144323,15056.656843119992,88.64485362000414,50611.12464840001 2026-01-11,15:12:05.000,11,11124740,-795,0,1768144324,15056.576007399992,88.54616579999856,50611.103687040006 2026-01-11,15:12:06.000,11,11124736,-795,0,1768144325,15056.474962749991,88.52501841000048,50611.06875144 2026-01-11,15:12:07.000,11,11124808,-795,0,1768144326,15056.474962749991,88.43337972000154,50611.11067416 2026-01-11,15:12:08.000,11,11124743,-795,0,1768144327,15056.528853229996,88.39813407000474,50611.11067416 2026-01-11,15:12:09.000,11,11124665,-795,0,1768144328,15056.481699060001,88.36288842000067,50611.04080296 2026-01-11,15:12:10.000,11,11124649,-795,0,1768144329,15056.40086334,88.2923971199998,50611.02682872001 2026-01-11,15:12:11.000,11,11124740,-795,0,1768144330,15056.11120200999,88.20780756000022,50611.00586736001 2026-01-11,15:12:12.000,11,11124680,-795,0,1768144331,15055.740704959993,88.05272669999977,50611.054777200006 2026-01-11,15:12:13.000,11,11124649,-795,0,1768144332,15055.349998979997,87.69322107000335,50610.99189312 2026-01-11,15:12:14.000,11,11124988,-795,0,1768144333,15055.235481709991,87.55928760000097,50611.01285448 2026-01-11,15:12:15.000,11,11124803,-795,0,1768144334,15055.417362079992,87.82010540999909,50611.0897128 2026-01-11,15:12:16.000,11,11124715,-715,0,1768144335,15055.491461489997,88.05272669999977,50611.033815840005 2026-01-11,15:12:17.000,11,11124704,-795,0,1768144336,15055.403889460002,88.32059364000452,50611.04080296 2026-01-11,15:12:18.000,11,11124723,-795,0,1768144337,15055.457779939992,88.41928146000282,50611.04779008001 2026-01-11,15:12:19.000,11,11124809,-795,0,1768144338,15055.302844810001,88.59550971000135,50611.06176432 2026-01-11,15:12:20.000,11,11124691,-795,0,1768144339,15055.188327539996,88.48977276000369,50611.04080296 2026-01-11,15:12:21.000,11,11124860,-795,0,1768144340,15055.168118609996,88.4051832000041,50611.06875144 2026-01-11,15:12:22.000,11,11124702,-795,0,1768144341,15055.275899569991,88.41223233000346,50611.0897128 2026-01-11,15:12:23.000,11,11124665,-795,0,1768144342,15055.504934110002,88.34879016000195,50611.06875144 2026-01-11,15:12:24.000,11,11124746,-795,0,1768144343,15055.821540679994,88.39108493999811,50611.07573856001 2026-01-11,15:12:25.000,11,11124792,-795,0,1768144344,15056.023629979994,88.53206753999984,50611.0198416 2026-01-11,15:12:26.000,11,11124762,-795,0,1768144345,15056.104465699995,88.64485362000414,50610.9499704 2026-01-11,15:12:27.000,11,11124659,-795,0,1768144346,15055.96973949999,88.5038710200024,50611.09669992001 2026-01-11,15:12:28.000,11,11124659,-795,0,1768144347,15055.882167469994,88.32764277000388,50610.9499704 2026-01-11,15:12:29.000,11,11124756,-795,0,1768144348,15056.043838909995,88.2923971199998,50611.06875144 2026-01-11,15:12:30.000,11,11124730,-795,0,1768144349,15056.124674629995,88.35583929000131,50611.159584 2026-01-11,15:12:31.000,11,11124603,-795,0,1768144350,15055.915849019999,88.39108493999811,50611.21548096001 2026-01-11,15:12:32.000,11,11124761,-795,0,1768144351,15055.835013299999,88.32764277000388,50611.2993264 2026-01-11,15:12:33.000,11,11124820,-795,0,1768144352,15055.875431159999,88.30649537999852,50611.2993264 2026-01-11,15:12:34.000,11,11124717,-795,0,1768144353,15055.98994842999,88.35583929000131,50611.369197600005 2026-01-11,15:12:35.000,11,11124643,-795,0,1768144354,15056.144883559995,88.5391166699992,50611.41112032001 2026-01-11,15:12:36.000,11,11124691,-795,0,1768144355,15056.19877404,88.82108187000267,50611.55784984001 2026-01-11,15:12:37.000,11,11124731,-795,0,1768144356,15056.225719279995,88.91272056000162,50611.56483696 2026-01-11,15:12:38.000,11,11124678,-795,0,1768144357,15056.407599649996,88.99026099000184,50611.52990136001 2026-01-11,15:12:39.000,11,11124658,-795,0,1768144358,15056.643370500002,89.19468575999781,50611.57182408 2026-01-11,15:12:40.000,11,11124697,-795,0,1768144359,15056.933031829998,89.49074922,50611.4740044 2026-01-11,15:12:41.000,11,11124787,-795,0,1768144360,15057.155330059999,89.67402659999789,50611.52291424 2026-01-11,15:12:42.000,11,11124651,-795,0,1768144361,15057.35068304999,89.95599180000136,50611.57182408 2026-01-11,15:12:43.000,11,11124643,-795,0,1768144362,15057.45846401,90.12517092000053,50611.67663088001 2026-01-11,15:12:44.000,11,11124783,-795,0,1768144363,15057.49214555999,90.35074308000185,50611.57881120001 2026-01-11,15:12:45.000,11,11124668,-795,0,1768144364,15057.51235448999,90.49172568000358,50611.63470816 2026-01-11,15:12:46.000,11,11124825,-795,0,1768144365,15057.572981279991,90.79483826999785,50611.606759680006 2026-01-11,15:12:47.000,11,11124800,-795,0,1768144366,15057.49888187,90.94286999999895,50611.71855360001 2026-01-11,15:12:48.000,11,11124753,-795,0,1768144367,15057.613399139991,90.93582086999959,50611.69060512 2026-01-11,15:12:49.000,11,11124666,-795,0,1768144368,15057.727916409996,90.83008392000193,50611.858296 2026-01-11,15:12:50.000,11,11124671,-795,0,1768144369,15057.930005709997,90.69615044999955,50611.823360400005 2026-01-11,15:12:51.000,11,11124678,-795,0,1768144370,15058.179249179993,90.55516784999782,50611.79541192001 2026-01-11,15:12:52.000,11,11124799,-795,0,1768144371,15058.421756339994,90.58336437000253,50611.89323160001 2026-01-11,15:12:53.000,11,11124772,-795,0,1768144372,15058.69120873999,90.56221698000445,50611.96310280001 2026-01-11,15:12:54.000,11,11124603,-795,0,1768144373,15058.83940756,90.407136120004,50612.01201264001 2026-01-11,15:12:55.000,11,11124686,-755,0,1768144374,15058.825934939996,90.407136120004,50612.1377808 2026-01-11,15:12:56.000,11,11124707,-795,0,1768144375,15058.980870070001,90.23090786999819,50612.09585808 2026-01-11,15:12:57.000,11,11124693,-795,0,1768144376,15058.920243280001,90.25205526000354,50612.22861336001 2026-01-11,15:12:58.000,11,11124774,-795,0,1768144377,15059.014551619992,90.11107266000181,50612.21463912 2026-01-11,15:12:59.000,11,11124616,-795,0,1768144378,15059.115596269992,90.0476304900003,50612.375342880005 2026-01-11,15:13:00.000,11,11124609,-795,0,1768144379,15059.196431989993,90.06877787999838,50612.41726560001 2026-01-11,15:13:01.000,11,11124739,-795,0,1768144380,15059.337894499993,90.08992527000373,50612.543033760005 2026-01-11,15:13:02.000,11,11124760,-795,0,1768144381,15059.573665349999,90.10402353000245,50612.65482768001 2026-01-11,15:13:03.000,11,11124650,-795,0,1768144382,15059.762282029995,90.08992527000373,50612.61989208 2026-01-11,15:13:04.000,11,11124686,-795,0,1768144383,15059.944162399996,90.18156396000268,50612.65482768001 2026-01-11,15:13:05.000,11,11124739,-795,0,1768144384,15060.092361219991,90.20976048000011,50612.73867312 2026-01-11,15:13:06.000,11,11124731,-795,0,1768144385,15060.334868379992,90.393037859998,50612.829505680005 2026-01-11,15:13:07.000,11,11124651,-795,0,1768144386,15060.442649340002,90.46352915999887,50612.88540264 2026-01-11,15:13:08.000,11,11124593,-795,0,1768144387,15060.341604690002,90.49172568000358,50612.80155720001 2026-01-11,15:13:09.000,11,11124761,-795,0,1768144388,15060.563902919988,90.52697133000038,50612.91335112 2026-01-11,15:13:10.000,11,11124733,-795,0,1768144389,15060.691892809999,90.38598872999864,50612.88540264 2026-01-11,15:13:11.000,11,11124846,-795,0,1768144390,15060.961345209995,90.49877481000294,50612.92033824001 2026-01-11,15:13:12.000,11,11124742,-795,0,1768144391,15061.291424399991,90.83008392000193,50612.96226096 2026-01-11,15:13:13.000,11,11124742,-795,0,1768144392,15061.581085730002,90.92877174000023,50613.08802912001 2026-01-11,15:13:14.000,11,11124565,-795,0,1768144393,15061.668657759998,90.86532956999872,50613.02514504 2026-01-11,15:13:15.000,11,11124671,-795,0,1768144394,15061.803383959988,90.95696825999767,50613.10899048001 2026-01-11,15:13:16.000,11,11124648,-795,0,1768144395,15062.10651790999,90.75959262000106,50613.14392608 2026-01-11,15:13:17.000,11,11124704,-795,0,1768144396,15062.4365971,90.68910132000019,50613.213797280005 2026-01-11,15:13:18.000,11,11124661,-795,0,1768144397,15062.827303079997,90.64680654000404,50613.30462984001 2026-01-11,15:13:19.000,11,11124693,-795,0,1768144398,15063.096755479994,90.6045117600006,50613.42341088001 2026-01-11,15:13:20.000,11,11124790,-795,0,1768144399,15063.319053709994,90.63270827999804,50613.41642376 2026-01-11,15:13:21.000,11,11124692,-795,0,1768144400,15063.622187659996,90.56221698000445,50613.38847528 2026-01-11,15:13:22.000,11,11124642,-795,0,1768144401,15063.857958510001,90.51992220000102,50613.51424344 2026-01-11,15:13:23.000,11,11124727,-795,0,1768144402,15064.039838880002,90.37189046999993,50613.50725632 2026-01-11,15:13:24.000,11,11124654,-795,0,1768144403,15064.181301389988,90.2943500399997,50613.65398584 2026-01-11,15:13:25.000,11,11124705,-795,0,1768144404,15064.383390689989,90.24500613000419,50613.68892144001 2026-01-11,15:13:26.000,11,11124642,-795,0,1768144405,15064.538325819994,90.15336743999796,50613.77276688 2026-01-11,15:13:27.000,11,11124727,-795,0,1768144406,15064.740415119995,90.11107266000181,50613.84263808 2026-01-11,15:13:28.000,11,11124756,-795,0,1768144407,15064.969449659991,90.10402353000245,50613.82866384001 2026-01-11,15:13:29.000,11,11124725,-715,0,1768144408,15064.976185970001,89.97009006000008,50613.97539336001 2026-01-11,15:13:30.000,11,11124750,-795,0,1768144409,15064.976185970001,89.82205832999898,50614.03129032 2026-01-11,15:13:31.000,11,11124727,-795,0,1768144410,15064.91555918,89.72337051000068,50614.10814864 2026-01-11,15:13:32.000,11,11124710,-795,0,1768144411,15064.89535025,89.63878095000109,50614.22692968 2026-01-11,15:13:33.000,11,11124590,-795,0,1768144412,15064.888613939991,89.56124052000087,50614.436543280004 2026-01-11,15:13:34.000,11,11124763,-795,0,1768144413,15064.902086559996,89.36386488000426,50614.4435304 2026-01-11,15:13:35.000,11,11124636,-795,0,1768144414,15064.922295489996,89.43435617999785,50614.54833720001 2026-01-11,15:13:36.000,11,11124603,-795,0,1768144415,15064.87514132,89.32861923000019,50614.653144 2026-01-11,15:13:37.000,11,11124657,-795,0,1768144416,15064.77409667,89.19468575999781,50614.68109248 2026-01-11,15:13:38.000,11,11124578,-795,0,1768144417,15064.75388774,89.13829272000294,50614.86275760001 2026-01-11,15:13:39.000,11,11124672,-795,0,1768144418,15064.57200737,89.12419446000422,50614.91865456 2026-01-11,15:13:40.000,11,11124760,-795,0,1768144419,15064.369918069999,88.86337664999883,50614.99551288 2026-01-11,15:13:41.000,11,11124712,-795,0,1768144420,15064.194774009993,88.52501841000048,50615.13525528 2026-01-11,15:13:42.000,11,11124697,-795,0,1768144421,15064.086993049998,88.30649537999852,50615.12128104001 2026-01-11,15:13:43.000,11,11124736,-795,0,1768144422,15063.932057919992,88.12321800000063,50615.15621664 2026-01-11,15:13:44.000,11,11124812,-795,0,1768144423,15063.736704930001,87.95403888000146,50615.23307496 2026-01-11,15:13:45.000,11,11124667,-795,0,1768144424,15063.716496000001,87.75666324000485,50615.226087840005 2026-01-11,15:13:46.000,11,11124611,-795,0,1768144425,15063.736704930001,87.71436846000142,50615.30294616 2026-01-11,15:13:47.000,11,11124657,-795,0,1768144426,15063.682814449996,87.72846672000014,50615.351856 2026-01-11,15:13:48.000,11,11124708,-795,0,1768144427,15063.56829717999,87.62272977000248,50615.45666280001 2026-01-11,15:13:49.000,11,11124750,-795,0,1768144428,15063.53461563,87.47469804000139,50615.47063704 2026-01-11,15:13:50.000,11,11124780,-795,0,1768144429,15063.52787931999,87.45355065000331,50615.41474008001 2026-01-11,15:13:51.000,11,11124658,-795,0,1768144430,15063.62892396999,87.31961718000093,50615.561469600005 2026-01-11,15:13:52.000,11,11124791,-795,0,1768144431,15063.59524242,87.19273283999792,50615.610379440004 2026-01-11,15:13:53.000,11,11124714,-795,0,1768144432,15063.59524242,87.18568370999856,50615.4915984 2026-01-11,15:13:54.000,11,11124724,-795,0,1768144433,15063.65586921,87.1433889300024,50615.631340800006 2026-01-11,15:13:55.000,11,11124598,-795,0,1768144434,15063.69628707,86.96716068000387,50615.7361476 2026-01-11,15:13:56.000,11,11124714,-795,0,1768144435,15063.703023379996,86.76978503999999,50615.69422488 2026-01-11,15:13:57.000,11,11124711,-795,0,1768144436,15063.709759689991,86.5865076600021,50615.799031680006 2026-01-11,15:13:58.000,11,11124583,-795,0,1768144437,15063.884903749997,86.42437767000229,50615.83396728 2026-01-11,15:13:59.000,11,11124704,-795,0,1768144438,15064.066784119997,86.18470725000225,50615.93178696 2026-01-11,15:14:00.000,11,11124796,-795,0,1768144439,15064.221719249988,86.0296263900018,50616.09947784 2026-01-11,15:14:01.000,11,11124649,-795,0,1768144440,15064.49117165,85.87454553000134,50616.1204392 2026-01-11,15:14:02.000,11,11124729,-795,0,1768144441,15064.74715142999,85.8815946600007,50616.19729752 2026-01-11,15:14:03.000,11,11124689,-795,0,1768144442,15065.009867519992,85.89569291999942,50616.14140056 2026-01-11,15:14:04.000,11,11124766,-795,0,1768144443,15065.272583609993,85.95208596000157,50616.2601816 2026-01-11,15:14:05.000,11,11124670,-795,0,1768144444,15065.454463979993,85.7829068400024,50616.26716872 2026-01-11,15:14:06.000,11,11124850,-795,0,1768144445,15065.737388999994,85.83929988000455,50616.38594976 2026-01-11,15:14:07.000,11,11124597,-755,0,1768144446,15066.148303909991,85.87454553000134,50616.34402704001 2026-01-11,15:14:08.000,11,11124720,-795,0,1768144447,15066.572691439993,86.10011769000266,50616.33703992 2026-01-11,15:14:09.000,11,11124669,-795,0,1768144448,15067.01055159,86.36093550000078,50616.4348596 2026-01-11,15:14:10.000,11,11124598,-795,0,1768144449,15067.461884359996,86.79093242999807,50616.51171792001 2026-01-11,15:14:11.000,11,11124719,-795,0,1768144450,15067.859326649988,87.16453632000048,50616.49075656001 2026-01-11,15:14:12.000,11,11124618,-795,0,1768144451,15068.108570119999,87.44650152000395,50616.49075656001 2026-01-11,15:14:13.000,11,11124728,-795,0,1768144452,15068.378022519995,87.59453324999777,50616.52569216 2026-01-11,15:14:14.000,11,11124663,-795,0,1768144453,15068.607057059991,87.89059670999995,50616.60953760001 2026-01-11,15:14:15.000,11,11124703,-795,0,1768144454,15068.916927320002,88.21485668999958,50616.65844744001 2026-01-11,15:14:16.000,11,11124651,-795,0,1768144455,15069.145961859998,88.54616579999856,50616.74229288 2026-01-11,15:14:17.000,11,11124750,-795,0,1768144456,15069.287424369999,88.67305014000158,50616.79120272 2026-01-11,15:14:18.000,11,11124650,-795,0,1768144457,15069.44235949999,88.8986223000029,50616.86107392 2026-01-11,15:14:19.000,11,11124762,-795,0,1768144458,15069.62423986999,89.18763662999845,50617.01479056001 2026-01-11,15:14:20.000,11,11124730,-795,0,1768144459,15069.77243869,89.32861923000019,50617.14754584 2026-01-11,15:14:21.000,11,11124714,-795,0,1768144460,15069.785911309991,89.22993141000188,50617.24536552 2026-01-11,15:14:22.000,11,11124681,-795,0,1768144461,15069.758966069996,89.25812792999932,50617.25235264 2026-01-11,15:14:23.000,11,11124634,-795,0,1768144462,15069.7118119,89.04665403000399,50617.524850320005 2026-01-11,15:14:24.000,11,11124710,-795,0,1768144463,15069.58382200999,88.85632751999947,50617.59472152001 2026-01-11,15:14:25.000,11,11124543,-795,0,1768144464,15069.57034939,88.5038710200024,50617.82529648 2026-01-11,15:14:26.000,11,11124670,-795,0,1768144465,15069.68486665999,88.1937093000015,50617.97202600001 2026-01-11,15:14:27.000,11,11124614,-795,0,1768144466,15069.799383929996,87.93289149000339,50618.1816396 2026-01-11,15:14:28.000,11,11124733,-795,0,1768144467,15069.792647620001,87.72846672000014,50618.35631760001 2026-01-11,15:14:29.000,11,11124624,-795,0,1768144468,15069.765702379991,87.44650152000395,50618.55894408 2026-01-11,15:14:30.000,11,11124741,-795,0,1768144469,15069.68486665999,87.2420767500007,50618.78951904001 2026-01-11,15:14:31.000,11,11124671,-795,0,1768144470,15069.42888688,87.03765198000474,50618.99214552 2026-01-11,15:14:32.000,11,11124617,-795,0,1768144471,15069.253742819994,86.8332272100015,50619.180797760004 2026-01-11,15:14:33.000,11,11124609,-795,0,1768144472,15069.139225549989,86.74863765000191,50619.31355304001 2026-01-11,15:14:34.000,11,11124784,-795,0,1768144473,15068.937136250002,86.5865076600021,50619.516179520004 2026-01-11,15:14:35.000,11,11124614,-795,0,1768144474,15068.667683849992,86.36093550000078,50619.67688328001 2026-01-11,15:14:36.000,11,11124722,-795,0,1768144475,15068.559902889996,86.21995289999904,50619.802651440004 2026-01-11,15:14:37.000,11,11124564,-795,0,1768144476,15068.573375510001,85.95208596000157,50619.97732944 2026-01-11,15:14:38.000,11,11124671,-795,0,1768144477,15068.519485029996,85.61372772000323,50620.14502032 2026-01-11,15:14:39.000,11,11124800,-795,0,1768144478,15068.55316658,85.51503989999765,50620.27777560001 2026-01-11,15:14:40.000,11,11124657,-795,0,1768144479,15068.586848129991,85.6348751100013,50620.473414960004 2026-01-11,15:14:41.000,11,11124704,-795,0,1768144480,15068.997763039988,85.82520161999855,50620.53629904001 2026-01-11,15:14:42.000,11,11124678,-795,0,1768144481,15069.233533889994,85.96618422000029,50620.543286160006 2026-01-11,15:14:43.000,11,11124639,-795,0,1768144482,15069.59055832,86.48077071000444,50620.51533768001 2026-01-11,15:14:44.000,11,11124609,-795,0,1768144483,15069.886955959992,87.00240633000067,50620.57822176 2026-01-11,15:14:45.000,11,11124797,-795,0,1768144484,15070.291134559993,87.36896109000372,50620.59918312 2026-01-11,15:14:46.000,11,11124633,-795,0,1768144485,15070.776148879995,87.93994062000274,50620.68302856001 2026-01-11,15:14:47.000,11,11124774,-795,0,1768144486,15071.449779879993,88.6519027500035,50620.60617024 2026-01-11,15:14:48.000,11,11124760,-795,0,1768144487,15072.02910254,89.3920614000017,50620.67604144 2026-01-11,15:14:49.000,11,11124530,-795,0,1768144488,15072.716206159988,90.10402353000245,50620.61315736001 2026-01-11,15:14:50.000,11,11124665,-795,0,1768144489,15073.443727639991,90.66795393000211,50620.48040208 2026-01-11,15:14:51.000,11,11124673,-795,0,1768144490,15074.21840328999,91.309424760002,50620.53629904001 2026-01-11,15:14:52.000,11,11124693,-795,0,1768144491,15075.073914659988,92.02138689000276,50620.473414960004 2026-01-11,15:14:53.000,11,11124619,-795,0,1768144492,15075.929426030001,92.57826816000306,50620.56424752001 2026-01-11,15:14:54.000,11,11124671,-795,0,1768144493,15076.55590285999,93.2620337699991,50620.6271316 2026-01-11,15:14:55.000,11,11124743,-795,0,1768144494,15077.121752899991,93.71317809000175,50620.710977040006 2026-01-11,15:14:56.000,11,11124814,-795,0,1768144495,15077.721284489999,94.17137154000375,50620.72495128 2026-01-11,15:14:57.000,11,11124805,-795,0,1768144496,15078.320816079991,94.55202455999824,50620.86469368 2026-01-11,15:14:58.000,11,11124622,-795,0,1768144497,15078.879929809998,94.98202149000281,50621.03937168001 2026-01-11,15:14:59.000,11,11124671,-795,0,1768144498,15079.391889369996,95.46841146000224,50621.23501104001 2026-01-11,15:15:00.000,11,11124517,-795,0,1768144499,15079.721968559992,95.94775230000232,50621.42366328001 2026-01-11,15:15:01.000,11,11124666,-795,0,1768144500,15079.957739409998,96.39889661999769,50621.57737992 2026-01-11,15:15:02.000,11,11124758,-795,0,1768144501,15079.977948339998,96.75840225000138,50621.78699352001 2026-01-11,15:15:03.000,11,11124602,-795,0,1768144502,15079.802804279992,96.92758137000055,50621.90577456001 2026-01-11,15:15:04.000,11,11124657,-795,0,1768144503,15079.688287010002,96.99807267000142,50622.17827224 2026-01-11,15:15:05.000,11,11124666,-795,0,1768144504,15079.701759629992,96.99102354000206,50622.47173128 2026-01-11,15:15:06.000,11,11124616,-795,0,1768144505,15079.762386419992,97.2659396099989,50622.688332 2026-01-11,15:15:07.000,11,11124707,-795,0,1768144506,15079.910585240003,97.5761013299998,50622.9678168 2026-01-11,15:15:08.000,11,11124631,-795,0,1768144507,15079.890376310002,97.85101740000391,50623.12153344 2026-01-11,15:15:09.000,11,11124770,-795,0,1768144508,15080.004893579993,98.12593347000075,50623.42896672 2026-01-11,15:15:10.000,11,11124756,-795,0,1768144509,15080.045311439993,98.23167041999841,50623.72242576001 2026-01-11,15:15:11.000,11,11124595,-795,0,1768144510,15080.112674539989,98.47134083999845,50623.95300072 2026-01-11,15:15:12.000,11,11124690,-795,0,1768144511,15080.200246569999,98.67576561000169,50624.176588559996 2026-01-11,15:15:13.000,11,11124632,-795,0,1768144512,15080.28108229,98.81674821000342,50624.38620216 2026-01-11,15:15:14.000,11,11124708,-795,0,1768144513,15080.489907899995,99.0493695000041,50624.53991880001 2026-01-11,15:15:15.000,11,11124639,-795,0,1768144514,15080.732415059996,99.35953121999773,50624.6447256 2026-01-11,15:15:16.000,11,11124685,-795,0,1768144515,15081.069230560002,99.61329990000377,50624.82639072001 2026-01-11,15:15:17.000,11,11124636,-795,0,1768144516,15081.426254989994,99.68379120000463,50624.86132632 2026-01-11,15:15:18.000,11,11124628,-795,0,1768144517,15081.870851449996,99.676742069998,50625.05696568 2026-01-11,15:15:19.000,11,11124523,-795,0,1768144518,15082.510800899989,99.7895281500023,50625.07792704 2026-01-11,15:15:20.000,11,11124686,-795,0,1768144519,15083.204640830001,99.95165814000211,50625.070939920006 2026-01-11,15:15:21.000,11,11124657,-795,0,1768144520,15083.87153551999,100.0010020500049,50625.182733839996 2026-01-11,15:15:22.000,11,11124616,-795,0,1768144521,15084.679892719992,99.99395291999826,50625.32247624 2026-01-11,15:15:23.000,11,11124561,-795,0,1768144522,15085.569085639996,99.93755988000339,50625.18972096001 2026-01-11,15:15:24.000,11,11124619,-795,0,1768144523,15086.424597009995,99.8529703200038,50625.23164368001 2026-01-11,15:15:25.000,11,11124779,-795,0,1768144524,15087.266635759988,99.71903685000143,50625.23164368001 2026-01-11,15:15:26.000,11,11124754,-795,0,1768144525,15088.068256649996,99.43707164999796,50625.15478536 2026-01-11,15:15:27.000,11,11124660,-795,0,1768144526,15089.01807636,99.09871340999962,50625.21068232001 2026-01-11,15:15:28.000,11,11124629,-795,0,1768144527,15089.954423449999,98.74625691000256,50625.23164368001 2026-01-11,15:15:29.000,11,11124783,-795,0,1768144528,15090.985078879989,98.29511258999992,50625.25260504 2026-01-11,15:15:30.000,11,11124596,-795,0,1768144529,15091.928162279997,97.7875752300024,50625.36439896 2026-01-11,15:15:31.000,11,11124655,-795,0,1768144530,15092.925136159996,97.59019958999852,50625.287540640005 2026-01-11,15:15:32.000,11,11124890,-795,0,1768144531,15093.85474694,97.23774309000146,50625.35741184001 2026-01-11,15:15:33.000,11,11124778,-795,0,1768144532,15094.716994619994,96.8711883299984,50625.32247624 2026-01-11,15:15:34.000,11,11124703,-795,0,1768144533,15095.619660160002,96.48348618000455,50625.518115599996 2026-01-11,15:15:35.000,11,11124614,-795,0,1768144534,15096.49538046,96.17332446000364,50625.60196104 2026-01-11,15:15:36.000,11,11124708,-795,0,1768144535,15097.155538839994,95.72922927000036,50625.7976004 2026-01-11,15:15:37.000,11,11124573,-795,0,1768144536,15097.869587699992,95.20759365000413,50625.81856176 2026-01-11,15:15:38.000,11,11124662,-795,0,1768144537,15098.44217404999,94.71415454999806,50626.08407232 2026-01-11,15:15:39.000,11,11124572,-795,0,1768144538,15098.920452059996,94.10088024000288,50626.25875032 2026-01-11,15:15:40.000,11,11124652,-795,0,1768144539,15099.250531249992,93.67088330999832,50626.4264412 2026-01-11,15:15:41.000,11,11124710,-755,0,1768144540,15099.499774719989,93.14924769000208,50626.55220936001 2026-01-11,15:15:42.000,11,11124733,-795,0,1768144541,15099.6883914,92.72629989000416,50626.80374568 2026-01-11,15:15:43.000,11,11124752,-795,0,1768144542,15099.98478903999,92.24695905000408,50626.95746232001 2026-01-11,15:15:44.000,11,11124623,-795,0,1768144543,15100.227296199992,91.97204297999997,50627.20201152001 2026-01-11,15:15:45.000,11,11124689,-795,0,1768144544,15100.254241440001,91.77466734000336,50627.29284408001 2026-01-11,15:15:46.000,11,11124677,-795,0,1768144545,15100.126251549991,91.5561443100014,50627.55835464001 2026-01-11,15:15:47.000,11,11124735,-795,0,1768144546,15099.96458010999,91.13319651000347,50627.70508416001 2026-01-11,15:15:48.000,11,11124820,-795,0,1768144547,15099.735545569994,90.80893653000385,50627.970594720005 2026-01-11,15:15:49.000,11,11124763,-795,0,1768144548,15099.499774719989,90.46352915999887,50628.22213104 2026-01-11,15:15:50.000,11,11124693,-795,0,1768144549,15099.243794939997,90.04058136000094,50628.41078328 2026-01-11,15:15:51.000,11,11124573,-795,0,1768144550,15099.014760400001,89.77271442000347,50628.620396880004 2026-01-11,15:15:52.000,11,11124712,-795,0,1768144551,15098.83288003,89.48370009000064,50628.85097184001 2026-01-11,15:15:53.000,11,11124552,-795,0,1768144552,15098.68468120999,89.38501227000233,50628.96276576 2026-01-11,15:15:54.000,11,11124690,-795,0,1768144553,15098.54995501,89.08894881000015,50629.15840512 2026-01-11,15:15:55.000,11,11124580,-795,0,1768144554,15098.448910359999,88.89157317000354,50629.263211920006 2026-01-11,15:15:56.000,11,11124754,-795,0,1768144555,15098.50280083999,88.46862536999834,50629.52173536001 2026-01-11,15:15:57.000,11,11124814,-795,0,1768144556,15098.576900249995,88.11616887000127,50629.48679976 2026-01-11,15:15:58.000,11,11124606,-795,0,1768144557,15098.71162645,87.84125280000444,50629.78724592001 2026-01-11,15:15:59.000,11,11124681,-795,0,1768144558,15098.89350682,87.44650152000395,50629.90602696001 2026-01-11,15:16:00.000,11,11124746,-795,0,1768144559,15099.082123499997,87.12929067000368,50629.95493680001 2026-01-11,15:16:01.000,11,11124772,-795,0,1768144560,15099.472829479993,86.80503069000406,50630.04576936 2026-01-11,15:16:02.000,11,11124683,-795,0,1768144561,15099.998261659995,86.61470417999953,50630.01782088 2026-01-11,15:16:03.000,11,11124669,-795,0,1768144562,15100.490012289993,86.40323028000421,50630.101666320006 2026-01-11,15:16:04.000,11,11124618,-795,0,1768144563,15100.995235539995,86.16355986000417,50630.03878224 2026-01-11,15:16:05.000,11,11124733,-795,0,1768144564,15101.493722480001,85.72651380000025,50630.01782088 2026-01-11,15:16:06.000,11,11124687,-795,0,1768144565,15102.005682039999,85.36700817000383,50629.90602696001 2026-01-11,15:16:07.000,11,11124645,-795,0,1768144566,15102.585004699991,84.99340428000141,50629.97589816001 2026-01-11,15:16:08.000,11,11124585,-795,0,1768144567,15103.191272599994,84.5845547400022,50629.90602696001 2026-01-11,15:16:09.000,11,11124590,-795,0,1768144568,15103.723441089991,84.30258953999873,50629.89903984 2026-01-11,15:16:10.000,11,11124694,-795,0,1768144569,15104.410544709994,83.90078912999888,50629.94096256 2026-01-11,15:16:11.000,11,11124604,-795,0,1768144570,15104.962922129991,83.32980959999986,50629.9898724 2026-01-11,15:16:12.000,11,11124664,-795,0,1768144571,15105.474881689988,82.82932137000171,50630.04576936 2026-01-11,15:16:13.000,11,11124710,-795,0,1768144572,15105.90600553,82.28653836000012,50630.12262768001 2026-01-11,15:16:14.000,11,11124694,-795,0,1768144573,15106.465119259992,81.65916578999895,50630.25538296 2026-01-11,15:16:15.000,11,11124793,-795,0,1768144574,15106.822143689998,81.07408800000121,50630.38115112 2026-01-11,15:16:16.000,11,11124730,-795,0,1768144575,15107.19937704999,80.46081368999876,50630.52788064001 2026-01-11,15:16:17.000,11,11124705,-795,0,1768144576,15107.448620520001,80.0731115400049,50630.45800944001 2026-01-11,15:16:18.000,11,11124611,-795,0,1768144577,15107.643973509992,79.59377070000482,50630.56281624 2026-01-11,15:16:19.000,11,11124741,-795,0,1768144578,15107.798908639998,79.21311768000305,50630.64666168001 2026-01-11,15:16:20.000,11,11124687,-795,0,1768144579,15107.953843769988,78.81836640000256,50630.78640408 2026-01-11,15:16:21.000,11,11124630,-795,0,1768144580,15108.142460449999,78.388369469998,50630.90518512 2026-01-11,15:16:22.000,11,11124658,-795,0,1768144581,15108.28392296,78.07820775000437,50631.02396616 2026-01-11,15:16:23.000,11,11124685,-795,0,1768144582,15108.310868199995,77.6482108199998,50631.275502480006 2026-01-11,15:16:24.000,11,11124724,-795,0,1768144583,15108.41864915999,77.24641040999995,50631.39428352001 2026-01-11,15:16:25.000,11,11124777,-795,0,1768144584,15108.51969380999,76.83756087000074,50631.46415472001 2026-01-11,15:16:26.000,11,11124681,-795,0,1768144585,15108.573584289996,76.50625176000176,50631.61787136 2026-01-11,15:16:27.000,11,11124625,-795,0,1768144586,15108.48601226,76.12559873999999,50631.68774256 2026-01-11,15:16:28.000,11,11124717,-795,0,1768144587,15108.432121779995,75.80133876000036,50631.89735616001 2026-01-11,15:16:29.000,11,11124636,-795,0,1768144588,15108.34454975,75.49117703999946,50631.98818872001 2026-01-11,15:16:30.000,11,11124652,-795,0,1768144589,15108.31760450999,75.23035923000134,50632.044085680005 2026-01-11,15:16:31.000,11,11124714,-795,0,1768144590,15108.22329617,75.03298359000473,50632.15587960001 2026-01-11,15:16:32.000,11,11124589,-795,0,1768144591,15108.142460449999,74.67347796000104,50632.23273792001 2026-01-11,15:16:33.000,11,11124640,-795,0,1768144592,15108.041415799999,74.38446362999821,50632.37248032001 2026-01-11,15:16:34.000,11,11124777,-795,0,1768144593,15107.953843769988,74.08135104000394,50632.37248032001 2026-01-11,15:16:35.000,11,11124863,-795,0,1768144594,15107.893216979988,73.61610846000258,50632.46331288 2026-01-11,15:16:36.000,11,11124707,-795,0,1768144595,15107.758490779997,73.29184848000295,50632.55414544 2026-01-11,15:16:37.000,11,11124659,-795,0,1768144596,15107.677655059997,72.91119546000118,50632.68690072001 2026-01-11,15:16:38.000,11,11124803,-795,0,1768144597,15107.596819339997,72.6785741700005,50632.79170752 2026-01-11,15:16:39.000,11,11124656,-795,0,1768144598,15107.354312179996,72.24152811000386,50632.80568176001 2026-01-11,15:16:40.000,11,11124717,-755,0,1768144599,15107.30715801,71.86087509000208,50632.980359760004 2026-01-11,15:16:41.000,11,11124666,-795,0,1768144600,15107.28021276999,71.55071337000118,50632.82664312001 2026-01-11,15:16:42.000,11,11124808,-795,0,1768144601,15107.334103249996,71.36743599000329,50633.00830824 2026-01-11,15:16:43.000,11,11124727,-795,0,1768144602,15107.273476459995,71.13481470000261,50633.00830824 2026-01-11,15:16:44.000,11,11124797,-795,0,1768144603,15107.34757587,70.85284949999914,50633.04324384001 2026-01-11,15:16:45.000,11,11124678,-795,0,1768144604,15107.509247310001,70.49334387000272,50633.15503776 2026-01-11,15:16:46.000,11,11124635,-795,0,1768144605,15107.704600299992,70.26072258000204,50632.93843704 2026-01-11,15:16:47.000,11,11124701,-795,0,1768144606,15108.048152109994,69.94351173000177,50633.0642052 2026-01-11,15:16:48.000,11,11124615,-795,0,1768144607,15108.37823129999,69.51351480000449,50633.08516656 2026-01-11,15:16:49.000,11,11124649,-795,0,1768144608,15108.782409899992,69.12581265000335,50633.00830824 2026-01-11,15:16:50.000,11,11124589,-795,0,1768144609,15109.402150419999,68.90024049000203,50633.01529536 2026-01-11,15:16:51.000,11,11124671,-715,0,1768144610,15109.792856399996,68.66761920000135,50632.980359760004 2026-01-11,15:16:52.000,11,11124719,-795,0,1768144611,15110.298079649998,68.40680139000324,50633.01529536 2026-01-11,15:16:53.000,11,11124705,-795,0,1768144612,15110.59447728999,68.07549228000426,50633.001321120006 2026-01-11,15:16:54.000,11,11124766,-795,0,1768144613,15111.072755299996,67.87106751000101,50632.97337264001 2026-01-11,15:16:55.000,11,11124737,-795,0,1768144614,15111.443252349993,67.6102497000029,50632.952411280006 2026-01-11,15:16:56.000,11,11124720,-795,0,1768144615,15111.827222019994,67.43402145000437,50632.98734688 2026-01-11,15:16:57.000,11,11124653,-795,0,1768144616,15112.02257501,67.32123537000007,50633.0292696 2026-01-11,15:16:58.000,11,11124642,-795,0,1768144617,15112.251609549996,67.16615450999961,50633.099140800005 2026-01-11,15:16:59.000,11,11124627,-795,0,1768144618,15112.372863129996,66.85599278999871,50633.07817944 2026-01-11,15:17:00.000,11,11124633,-795,0,1768144619,15112.507589330002,66.72205932000361,50633.099140800005 2026-01-11,15:17:01.000,11,11124772,-795,0,1768144620,15112.662524459993,66.47533977000421,50633.23888320001 2026-01-11,15:17:02.000,11,11124647,-795,0,1768144621,15112.857877449998,66.22157108999818,50633.32272864 2026-01-11,15:17:03.000,11,11124724,-795,0,1768144622,15113.01281257999,66.03124458000093,50633.37163848 2026-01-11,15:17:04.000,11,11124744,-795,0,1768144623,15113.25531973999,65.76337764000345,50633.44849680001 2026-01-11,15:17:05.000,11,11124637,-795,0,1768144624,15113.430463799996,65.69993547000195,50633.58125208 2026-01-11,15:17:06.000,11,11124602,-795,0,1768144625,15113.551717379996,65.48141243999999,50633.68605888 2026-01-11,15:17:07.000,11,11124695,-795,0,1768144626,15113.605607860001,65.38977375000104,50633.63714904 2026-01-11,15:17:08.000,11,11124763,-795,0,1768144627,15113.672970959997,65.19944724000379,50633.818814160004 2026-01-11,15:17:09.000,11,11124656,-795,0,1768144628,15113.720125129992,65.13600507000228,50633.87471112 2026-01-11,15:17:10.000,11,11124708,-795,0,1768144629,15113.780751919992,65.07961203000013,50633.93060808001 2026-01-11,15:17:11.000,11,11124633,-795,0,1768144630,15113.982841219993,65.10780855000485,50634.00047928001 2026-01-11,15:17:12.000,11,11124708,-795,0,1768144631,15114.083885869994,65.28403680000338,50633.92362096 2026-01-11,15:17:13.000,11,11124571,-795,0,1768144632,15114.151248969989,65.40387200999976,50634.02144064 2026-01-11,15:17:14.000,11,11124658,-795,0,1768144633,15114.198403139999,65.44616679000319,50633.99349216 2026-01-11,15:17:15.000,11,11124794,-795,0,1768144634,15114.39375612999,65.52370722000342,50634.07733760001 2026-01-11,15:17:16.000,11,11124723,-795,0,1768144635,15114.51500970999,65.57305112999893,50634.09829896001 2026-01-11,15:17:17.000,11,11124632,-795,0,1768144636,15114.629526979996,65.72813198999938,50634.119260319996 2026-01-11,15:17:18.000,11,11124639,-795,0,1768144637,15114.696890079991,65.93255676000263,50634.09131184 2026-01-11,15:17:19.000,11,11124719,-755,0,1768144638,15114.68341746,66.03829371000029,50634.04938912001 2026-01-11,15:17:20.000,11,11124663,-795,0,1768144639,15114.61605435999,66.10878501000116,50634.175157280006 2026-01-11,15:17:21.000,11,11124794,-795,0,1768144640,15114.58237281,66.01714632000221,50634.23804136 2026-01-11,15:17:22.000,11,11124728,-795,0,1768144641,15114.61605435999,65.86911459000112,50634.16118304 2026-01-11,15:17:23.000,11,11124663,-795,0,1768144642,15114.744044250001,65.83386894000432,50634.14022168 2026-01-11,15:17:24.000,11,11124642,-795,0,1768144643,15114.986551410002,65.82681980999769,50634.21009288 2026-01-11,15:17:25.000,11,11124698,-795,0,1768144644,15115.107804990002,65.77747590000217,50634.21009288 2026-01-11,15:17:26.000,11,11124725,-795,0,1768144645,15115.202113329993,65.60124765000364,50634.14720880001 2026-01-11,15:17:27.000,11,11124659,-795,0,1768144646,15115.296421669998,65.43911766000383,50634.1821444 2026-01-11,15:17:28.000,11,11124716,-795,0,1768144647,15115.357048459999,65.09371028999885,50634.31489968001 2026-01-11,15:17:29.000,11,11124636,-795,0,1768144648,15115.485038349994,64.78354856999795,50634.29393832001 2026-01-11,15:17:30.000,11,11124699,-795,0,1768144649,15115.666918719995,64.3817481599981,50634.37778376 2026-01-11,15:17:31.000,11,11124651,-795,0,1768144650,15115.707336579995,64.00814427000296,50634.41970648 2026-01-11,15:17:32.000,11,11124760,-795,0,1768144651,15115.79490860999,63.620442120001826,50634.4965648 2026-01-11,15:17:33.000,11,11124681,-795,0,1768144652,15115.63323716999,63.38782083000115,50634.53150040001 2026-01-11,15:17:34.000,11,11124662,-795,0,1768144653,15115.390730009989,63.06356085000152,50634.55246176001 2026-01-11,15:17:35.000,11,11124786,-795,0,1768144654,15115.094332369998,62.591269140000804,50634.47560344 2026-01-11,15:17:36.000,11,11124750,-795,0,1768144655,15114.737307939991,62.15422308000416,50634.58041024001 2026-01-11,15:17:37.000,11,11124704,-795,0,1768144656,15114.47459184999,61.63258746000065,50634.64329432 2026-01-11,15:17:38.000,11,11124780,-795,0,1768144657,15114.184930519994,61.308327480001026,50634.72015264001 2026-01-11,15:17:39.000,11,11124645,-795,0,1768144658,15113.982841219993,60.8853796800031,50634.65028144001 2026-01-11,15:17:40.000,11,11124785,-795,0,1768144659,15113.733597749997,60.53997230999812,50634.85989504 2026-01-11,15:17:41.000,11,11124796,-795,0,1768144660,15113.531508449996,60.35669493000023,50634.83194656 2026-01-11,15:17:42.000,11,11124671,-795,0,1768144661,15113.24184712,60.053582339998684,50634.894830640005 2026-01-11,15:17:43.000,11,11124722,-795,0,1768144662,15112.979131029999,59.856206700002076,50634.957714719996 2026-01-11,15:17:44.000,11,11124705,-795,0,1768144663,15112.622106599993,59.56014323999989,50634.992650320004 2026-01-11,15:17:45.000,11,11124701,-795,0,1768144664,15112.325708960001,59.398013250000076,50635.062521520005 2026-01-11,15:17:46.000,11,11124586,-795,0,1768144665,15111.988893459995,59.07375327000045,50635.0205988 2026-01-11,15:17:47.000,11,11124638,-795,0,1768144666,15111.719441059999,58.72129677000339,50635.15335408001 2026-01-11,15:17:48.000,11,11124624,-795,0,1768144667,15111.530824379988,58.50277374000143,50635.14636696 2026-01-11,15:17:49.000,11,11124669,-795,0,1768144668,15111.308526150002,58.368840269999055,50635.125405599996 2026-01-11,15:17:50.000,11,11124679,-795,0,1768144669,15111.032337439996,58.192612020000524,50635.13937984 2026-01-11,15:17:51.000,11,11124727,-795,0,1768144670,15110.769621349995,58.002285510003276,50635.111431360005 2026-01-11,15:17:52.000,11,11124712,-795,0,1768144671,15110.486696329994,57.88949942999898,50635.0205988 2026-01-11,15:17:53.000,11,11124683,-795,0,1768144672,15110.264398099993,57.67097640000429,50635.05553440001 2026-01-11,15:17:54.000,11,11124718,-795,0,1768144673,15109.994945699997,57.69917292000173,50634.92976624 2026-01-11,15:17:55.000,11,11124583,-795,0,1768144674,15109.53687661999,57.600485100003425,50634.83893368001 2026-01-11,15:17:56.000,11,11124636,-795,0,1768144675,15109.078807539998,57.52999380000256,50634.85290792 2026-01-11,15:17:57.000,11,11124620,-795,0,1768144676,15108.748728350001,57.318519899999956,50634.894830640005 2026-01-11,15:17:58.000,11,11124770,-795,0,1768144677,15108.452330709995,57.198684690003574,50634.943740480005 2026-01-11,15:17:59.000,11,11124675,-795,0,1768144678,15108.230032479994,57.00835817999905,50634.845920800006 2026-01-11,15:18:00.000,11,11124657,-795,0,1768144679,15107.967316389993,57.01540730999841,50634.87386928 2026-01-11,15:18:01.000,11,11124747,-795,0,1768144680,15107.724809229992,56.90262123000139,50634.83194656 2026-01-11,15:18:02.000,11,11124650,-675,0,1768144681,15107.462093139991,56.796884280003724,50634.78303672 2026-01-11,15:18:03.000,11,11124667,-795,0,1768144682,15107.26000383999,56.71229472000414,50634.8109852 2026-01-11,15:18:04.000,11,11124757,-795,0,1768144683,15106.91645202999,56.62065602999792,50634.727139760005 2026-01-11,15:18:05.000,11,11124671,-755,0,1768144684,15106.748044279993,56.47967343000346,50634.76906248001 2026-01-11,15:18:06.000,11,11124753,-795,0,1768144685,15106.458382949997,56.40213300000323,50634.74810112001 2026-01-11,15:18:07.000,11,11124683,-795,0,1768144686,15106.013786489995,56.324592570003006,50634.678229920006 2026-01-11,15:18:08.000,11,11124689,-795,0,1768144687,15105.589398959994,56.29639604999829,50634.53848752 2026-01-11,15:18:09.000,11,11124762,-795,0,1768144688,15105.097648329996,56.113118670000404,50634.678229920006 2026-01-11,15:18:10.000,11,11124614,-795,0,1768144689,15104.57895245999,55.82410434000485,50634.73412688 2026-01-11,15:18:11.000,11,11124741,-795,0,1768144690,15104.107410759992,55.56328652999946,50634.75508824 2026-01-11,15:18:12.000,11,11124741,-795,0,1768144691,15103.70996847,55.39410741000029,50634.678229920006 2026-01-11,15:18:13.000,11,11124690,-795,0,1768144692,15103.433779759995,55.33066523999878,50634.72015264001 2026-01-11,15:18:14.000,11,11124538,-795,0,1768144693,15102.968974369993,55.415254799998365,50634.4965648 2026-01-11,15:18:15.000,11,11124591,-795,0,1768144694,15102.517641599996,55.408205669999006,50634.510539040006 2026-01-11,15:18:16.000,11,11124665,-795,0,1768144695,15101.945055249998,55.45050045000244,50634.47560344 2026-01-11,15:18:17.000,11,11124748,-795,0,1768144696,15101.392677830001,55.3095178500007,50634.40573224 2026-01-11,15:18:18.000,11,11124722,-795,0,1768144697,15100.94808137,55.288370460002625,50634.41271936001 2026-01-11,15:18:19.000,11,11124700,-795,0,1768144698,15100.611265869993,55.464598710001155,50634.30092544 2026-01-11,15:18:20.000,11,11124739,-715,0,1768144699,15100.146460479991,55.67607261000376,50634.30092544 2026-01-11,15:18:21.000,11,11124795,-795,0,1768144700,15099.614291989994,55.83820260000357,50634.26598984001 2026-01-11,15:18:22.000,11,11124870,-795,0,1768144701,15099.075387190001,56.056725629998255,50634.19611864001 2026-01-11,15:18:23.000,11,11124814,-795,0,1768144702,15098.496064529994,56.106069540001045,50634.056376240005 2026-01-11,15:18:24.000,11,11124811,-795,0,1768144703,15097.984104969997,56.2259047500047,50633.92362096 2026-01-11,15:18:25.000,11,11124649,-795,0,1768144704,15097.755070430001,56.35278909000044,50633.937595200005 2026-01-11,15:18:26.000,11,11124776,-795,0,1768144705,15097.59339899,56.740491240001575,50633.818814160004 2026-01-11,15:18:27.000,11,11124706,-795,0,1768144706,15097.47214541,57.07884947999992,50633.80483992 2026-01-11,15:18:28.000,11,11124732,-795,0,1768144707,15097.256583489994,57.45245337000233,50633.720994480005 2026-01-11,15:18:29.000,11,11124671,-795,0,1768144708,15096.892822749993,57.68507466000301,50633.52535512001 2026-01-11,15:18:30.000,11,11124742,-795,0,1768144709,15096.448226289991,57.79786074000003,50633.51138088 2026-01-11,15:18:31.000,11,11124656,-795,0,1768144710,15096.17203758,57.98113811999792,50633.42054832 2026-01-11,15:18:32.000,11,11124693,-795,0,1768144711,15095.855431009993,58.15031724000437,50633.22490896 2026-01-11,15:18:33.000,11,11124680,-795,0,1768144712,15095.734177429993,58.50982287000079,50633.18997336001 2026-01-11,15:18:34.000,11,11124718,-795,0,1768144713,15095.633132779993,58.98211458000151,50633.148050640004 2026-01-11,15:18:35.000,11,11124816,-795,0,1768144714,15095.437779790002,59.21473587000219,50633.0292696 2026-01-11,15:18:36.000,11,11124777,-795,0,1768144715,15095.21548156,59.38391499000136,50632.9593984 2026-01-11,15:18:37.000,11,11124641,-795,0,1768144716,15094.84498450999,59.54604498000117,50632.952411280006 2026-01-11,15:18:38.000,11,11124650,-795,0,1768144717,15094.791094029999,59.835059310004,50632.70786208001 2026-01-11,15:18:39.000,11,11124695,-795,0,1768144718,15094.467751149998,60.11702451000019,50632.7497848 2026-01-11,15:18:40.000,11,11124712,-795,0,1768144719,15094.090517789991,60.38489144999767,50632.63100376 2026-01-11,15:18:41.000,11,11124730,-795,0,1768144720,15093.63244871,60.48357927000325,50632.54017120001 2026-01-11,15:18:42.000,11,11124719,-795,0,1768144721,15093.315842139993,60.3919405800043,50632.617029520006 2026-01-11,15:18:43.000,11,11124658,-795,0,1768144722,15093.086807599997,60.51882492000004,50632.62401664 2026-01-11,15:18:44.000,11,11124831,-795,0,1768144723,15092.622002209995,60.42013710000174,50632.547158320005 2026-01-11,15:18:45.000,11,11124673,-795,0,1768144724,15092.211087299998,60.215712329998496,50632.52619696 2026-01-11,15:18:46.000,11,11124643,-795,0,1768144725,15091.806908699997,60.15931929000362,50632.49126136001 2026-01-11,15:18:47.000,11,11124739,-795,0,1768144726,15091.57787416,60.07472973000404,50632.49126136001 2026-01-11,15:18:48.000,11,11124518,-675,0,1768144727,15091.335367,59.94079626000166,50632.4353644 2026-01-11,15:18:49.000,11,11124619,-795,0,1768144728,15091.045705669989,59.820961049998004,50632.54017120001 2026-01-11,15:18:50.000,11,11124836,-795,0,1768144729,15090.614581829992,59.835059310004,50632.498248480006 2026-01-11,15:18:51.000,11,11124719,-795,0,1768144730,15090.163249059995,59.61653628000204,50632.41440304 2026-01-11,15:18:52.000,11,11124712,-795,0,1768144731,15089.806224629989,59.59538889000396,50632.42139016001 2026-01-11,15:18:53.000,11,11124692,-795,0,1768144732,15089.503090680002,59.60948715000268,50632.41440304 2026-01-11,15:18:54.000,11,11124688,-795,0,1768144733,15089.247110899996,59.79276453000057,50632.26767352 2026-01-11,15:18:55.000,11,11124693,-795,0,1768144734,15088.86987753999,59.905550610004866,50632.23273792001 2026-01-11,15:18:56.000,11,11124662,-795,0,1768144735,15088.539798349993,60.17341755000234,50632.1908152 2026-01-11,15:18:57.000,11,11124777,-795,0,1768144736,15088.202982850002,60.37784231999831,50632.14889248 2026-01-11,15:18:58.000,11,11124697,-795,0,1768144737,15087.85269472999,60.65275839000242,50631.98818872001 2026-01-11,15:18:59.000,11,11124665,-795,0,1768144738,15087.455252439999,60.82193751000159,50631.89735616001 2026-01-11,15:19:00.000,11,11124702,-795,0,1768144739,15087.024128600002,60.87833055000374,50631.75062664001 2026-01-11,15:19:01.000,11,11124721,-795,0,1768144740,15086.69404940999,60.87833055000374,50631.78556224 2026-01-11,15:19:02.000,11,11124682,-795,0,1768144741,15086.43806963,60.913576200000534,50631.52005168 2026-01-11,15:19:03.000,11,11124682,-795,0,1768144742,15086.161880919994,60.948821850004606,50631.48511608001 2026-01-11,15:19:04.000,11,11124658,-795,0,1768144743,15085.973264239998,60.92767445999925,50631.31742520001 2026-01-11,15:19:05.000,11,11124829,-795,0,1768144744,15085.697075529992,60.850134029999026,50631.205631280005 2026-01-11,15:19:06.000,11,11124700,-795,0,1768144745,15085.636448739991,60.82193751000159,50631.086850240004 2026-01-11,15:19:07.000,11,11124629,-795,0,1768144746,15085.548876709996,60.94177271999797,50631.00999192001 2026-01-11,15:19:08.000,11,11124729,-795,0,1768144747,15085.407414199995,61.03341141000419,50630.90518512 2026-01-11,15:19:09.000,11,11124744,-795,0,1768144748,15084.908927259989,60.81488838000223,50630.72352000001 2026-01-11,15:19:10.000,11,11124659,-795,0,1768144749,15084.592320689997,60.490628400002606,50630.66063592 2026-01-11,15:19:11.000,11,11124612,-795,0,1768144750,15084.208351019995,60.20866319999914,50630.534867760005 2026-01-11,15:19:12.000,11,11124677,-795,0,1768144751,15083.986052789995,60.11702451000019,50630.47198368 2026-01-11,15:19:13.000,11,11124768,-795,0,1768144752,15083.474093229997,60.102926250001474,50630.38115112 2026-01-11,15:19:14.000,11,11124696,-795,0,1768144753,15082.90150688,59.94079626000166,50630.18551176 2026-01-11,15:19:15.000,11,11124733,-795,0,1768144754,15082.241348499992,59.806862789999286,50630.21346024 2026-01-11,15:19:16.000,11,11124651,-795,0,1768144755,15081.668762149995,59.637683670000115,50630.18551176 2026-01-11,15:19:17.000,11,11124709,-795,0,1768144756,15081.116384729998,59.4755536800003,50630.02480800001 2026-01-11,15:19:18.000,11,11124675,-795,0,1768144757,15080.429281109995,59.43325890000415,50630.09467920001 2026-01-11,15:19:19.000,11,11124627,-795,0,1768144758,15079.634396529997,59.1301463100026,50630.11564056 2026-01-11,15:19:20.000,11,11124703,-795,0,1768144759,15079.041601249999,58.869328500004485,50630.03878224 2026-01-11,15:19:21.000,11,11124655,-795,0,1768144760,15078.489223830002,58.819984590001695,50630.031795120005 2026-01-11,15:19:22.000,11,11124645,-755,0,1768144761,15077.94358272,58.69310024999868,50630.10865344 2026-01-11,15:19:23.000,11,11124720,-795,0,1768144762,15077.485513639993,58.763591549999546,50629.9898724 2026-01-11,15:19:24.000,11,11124775,-795,0,1768144763,15076.892718359995,58.67900198999996,50629.9898724 2026-01-11,15:19:25.000,11,11124658,-795,0,1768144764,15076.320132009998,58.85523023999849,50629.84314288 2026-01-11,15:19:26.000,11,11124605,-795,0,1768144765,15075.895744479996,59.21473587000219,50629.75231032 2026-01-11,15:19:27.000,11,11124827,-795,0,1768144766,15075.35683967999,59.510799330004374,50629.675452 2026-01-11,15:19:28.000,11,11124632,-795,0,1768144767,15074.56195509999,59.66588019000483,50629.6055808 2026-01-11,15:19:29.000,11,11124776,-795,0,1768144768,15074.002841369998,59.66588019000483,50629.63352928 2026-01-11,15:19:30.000,11,11124656,-795,0,1768144769,15073.511090740001,59.581290629997966,50629.59160656001 2026-01-11,15:19:31.000,11,11124728,-795,0,1768144770,15073.32247405999,59.70112584000162,50629.479812640006 2026-01-11,15:19:32.000,11,11124616,-795,0,1768144771,15073.12712107,59.835059310004,50629.40295432001 2026-01-11,15:19:33.000,11,11124645,-795,0,1768144772,15073.05975796999,60.16636842000298,50629.33308312001 2026-01-11,15:19:34.000,11,11124680,-795,0,1768144773,15073.10017582999,60.65980752000178,50629.151418 2026-01-11,15:19:35.000,11,11124679,-795,0,1768144774,15072.810514499994,61.16734487999929,50628.93481728 2026-01-11,15:19:36.000,11,11124691,-795,0,1768144775,15072.588216269993,61.60439094000321,50628.73219080001 2026-01-11,15:19:37.000,11,11124692,-795,0,1768144776,15072.392863280002,61.80176657999982,50628.55052568 2026-01-11,15:19:38.000,11,11124646,-795,0,1768144777,15072.406335899992,62.20356698999967,50628.424757520006 2026-01-11,15:19:39.000,11,11124696,-795,0,1768144778,15072.325500179992,62.753399130000616,50628.15924696001 2026-01-11,15:19:40.000,11,11124765,-795,0,1768144779,15072.345709109992,63.1974943200039,50628.05444016 2026-01-11,15:19:41.000,11,11124562,-795,0,1768144780,15072.399599589997,63.458312130002014,50627.83783944 2026-01-11,15:19:42.000,11,11124773,-795,0,1768144781,15072.440017449997,63.796670370000356,50627.78194248 2026-01-11,15:19:43.000,11,11124629,-795,0,1768144782,15072.588216269993,64.1984707800002,50627.565341760004 2026-01-11,15:19:44.000,11,11124753,-795,0,1768144783,15072.702733539998,64.41699381000217,50627.43258648 2026-01-11,15:19:45.000,11,11124757,-795,0,1768144784,15072.642106749998,64.76240117999987,50627.32079256001 2026-01-11,15:19:46.000,11,11124638,-795,0,1768144785,15072.817250809989,65.19944724000379,50627.0902176 2026-01-11,15:19:47.000,11,11124735,-795,0,1768144786,15072.972185939994,65.608296780003,50626.99239792 2026-01-11,15:19:48.000,11,11124583,-795,0,1768144787,15073.18774786,66.03829371000029,50626.81771992001 2026-01-11,15:19:49.000,11,11124466,-795,0,1768144788,15073.28205619999,66.67976454000018,50626.629067680005 2026-01-11,15:19:50.000,11,11124757,-795,0,1768144789,15073.423518709991,66.95468061000429,50626.46836392 2026-01-11,15:19:51.000,11,11124685,-795,0,1768144790,15073.490881810001,67.17320363999897,50626.391505600004 2026-01-11,15:19:52.000,11,11124578,-795,0,1768144791,15073.679498489997,67.59615144000418,50626.38451848001 2026-01-11,15:19:53.000,11,11124679,-795,0,1768144792,15073.746861589992,67.78647795000143,50626.19586624001 2026-01-11,15:19:54.000,11,11124748,-795,0,1768144793,15073.780543139997,68.08254141000361,50626.188879119996 2026-01-11,15:19:55.000,11,11124747,-795,0,1768144794,15073.841169929998,68.43499791000067,50626.07009808001 2026-01-11,15:19:56.000,11,11124615,-795,0,1768144795,15073.915269339988,68.9707317900029,50626.03516248 2026-01-11,15:19:57.000,11,11124722,-755,0,1768144796,15073.578453839997,69.40072872000019,50626.08407232 2026-01-11,15:19:58.000,11,11124697,-795,0,1768144797,15073.154066309995,69.6756447900043,50625.91638144 2026-01-11,15:19:59.000,11,11124623,-795,0,1768144798,15072.830723429994,69.66859565999766,50626.00022688001 2026-01-11,15:20:00.000,11,11124740,-795,0,1768144799,15072.635370439988,69.53466219000256,50626.03516248 2026-01-11,15:20:01.000,11,11124746,-795,0,1768144800,15072.500644239997,69.68974305000302,50626.13298216 2026-01-11,15:20:02.000,11,11124780,-795,0,1768144801,15072.440017449997,69.85892217000219,50626.02817536001 2026-01-11,15:20:03.000,11,11124769,-795,0,1768144802,15072.386126969992,70.22547692999797,50626.08407232 2026-01-11,15:20:04.000,11,11124735,-795,0,1768144803,15072.116674569996,70.54268777999823,50626.077085200006 2026-01-11,15:20:05.000,11,11124725,-795,0,1768144804,15071.874167409995,70.66252299000189,50626.125995040005 2026-01-11,15:20:06.000,11,11124648,-795,0,1768144805,15071.705759659999,70.8598986299985,50626.125995040005 2026-01-11,15:20:07.000,11,11124731,-795,0,1768144806,15071.645132869999,71.09956904999854,50626.007214000005 2026-01-11,15:20:08.000,11,11124738,-795,0,1768144807,15071.564297149998,71.50136945999839,50625.958304160005 2026-01-11,15:20:09.000,11,11124683,-795,0,1768144808,15071.368944159993,71.79743292000057,50625.888432960004 2026-01-11,15:20:10.000,11,11124714,-795,0,1768144809,15071.187063789992,72.04415246999997,50625.88144584001 2026-01-11,15:20:11.000,11,11124667,-795,0,1768144810,15071.038864969996,72.35431419000088,50625.7976004 2026-01-11,15:20:12.000,11,11124719,-795,0,1768144811,15070.958029249996,72.53054243999941,50625.7976004 2026-01-11,15:20:13.000,11,11124743,-795,0,1768144812,15070.856984599995,72.78431111999816,50625.7277292 2026-01-11,15:20:14.000,11,11124734,-795,0,1768144813,15070.917611389996,72.96758850000333,50625.73471632001 2026-01-11,15:20:15.000,11,11124744,-795,0,1768144814,15070.937820319996,73.22135718000209,50625.66484512001 2026-01-11,15:20:16.000,11,11124620,-795,0,1768144815,15071.072546520001,73.46102760000213,50625.58099968 2026-01-11,15:20:17.000,11,11124692,-795,0,1768144816,15071.362207849998,73.85577888000262,50625.42029592 2026-01-11,15:20:18.000,11,11124708,-795,0,1768144817,15071.341998919997,74.1870879900016,50625.30151488 2026-01-11,15:20:19.000,11,11124607,-795,0,1768144818,15071.254426890002,74.41970928000228,50625.17574672 2026-01-11,15:20:20.000,11,11124690,-795,0,1768144819,15071.180327479997,74.3985618900042,50625.0988884 2026-01-11,15:20:21.000,11,11124595,-795,0,1768144820,15071.214009030002,74.3985618900042,50625.09190128001 2026-01-11,15:20:22.000,11,11124692,-795,0,1768144821,15071.348735229993,74.433807540001,50625.0290172 2026-01-11,15:20:23.000,11,11124505,-795,0,1768144822,15071.503670359998,74.47610232000443,50624.92421040001 2026-01-11,15:20:24.000,11,11124597,-795,0,1768144823,15071.82701324,74.51839710000058,50624.903249040006 2026-01-11,15:20:25.000,11,11124762,-795,0,1768144824,15072.177301359996,74.56069188000401,50624.86132632 2026-01-11,15:20:26.000,11,11124645,-795,0,1768144825,15072.514116860002,74.57479014000273,50624.882287680004 2026-01-11,15:20:27.000,11,11124631,-795,0,1768144826,15072.662315679998,74.65233057000296,50624.7495324 2026-01-11,15:20:28.000,11,11124621,-795,0,1768144827,15072.743151399998,74.73692013000255,50624.714596800004 2026-01-11,15:20:29.000,11,11124523,-795,0,1768144828,15072.682524609998,75.04708185000345,50624.63773848001 2026-01-11,15:20:30.000,11,11124885,-795,0,1768144829,15072.581479959998,75.14576967000176,50624.69363544 2026-01-11,15:20:31.000,11,11124681,-795,0,1768144830,15072.386126969992,75.39248922000115,50624.70062256 2026-01-11,15:20:32.000,11,11124643,-795,0,1768144831,15072.12341087999,75.50527529999817,50624.69363544 2026-01-11,15:20:33.000,11,11124689,-795,0,1768144832,15071.833749549995,75.63920877000055,50624.74254528 2026-01-11,15:20:34.000,11,11124712,-795,0,1768144833,15071.665341799999,75.72379833000014,50624.74254528 2026-01-11,15:20:35.000,11,11124668,-795,0,1768144834,15071.537351909989,75.78019137000229,50624.77049376 2026-01-11,15:20:36.000,11,11124708,-795,0,1768144835,15071.328526299993,75.76609311000357,50624.81241648 2026-01-11,15:20:37.000,11,11124766,-795,0,1768144836,15071.086019139992,75.86478093000187,50624.84036496 2026-01-11,15:20:38.000,11,11124744,-795,0,1768144837,15070.72225839999,75.87887919000059,50624.847352079996 2026-01-11,15:20:39.000,11,11124625,-795,0,1768144838,15070.452805999994,75.83658441000443,50624.91023616 2026-01-11,15:20:40.000,11,11124622,-795,0,1768144839,15070.102517879997,75.8295352799978,50624.89626192001 2026-01-11,15:20:41.000,11,11124838,-795,0,1768144840,15069.913901200001,75.97051787999953,50624.959146 2026-01-11,15:20:42.000,11,11124712,-795,0,1768144841,15069.7118119,76.09740222000255,50624.93818464 2026-01-11,15:20:43.000,11,11124641,-795,0,1768144842,15069.44235949999,76.42871133000153,50624.92421040001 2026-01-11,15:20:44.000,11,11124712,-795,0,1768144843,15069.247006509999,76.76002044000052,50624.93818464 2026-01-11,15:20:45.000,11,11124659,-795,0,1768144844,15069.071862449993,77.1900173699978,50624.784468000005 2026-01-11,15:20:46.000,11,11124616,-795,0,1768144845,15068.943872559998,77.48608082999999,50624.80542936001 2026-01-11,15:20:47.000,11,11124582,-795,0,1768144846,15068.869773149992,77.83853733000433,50624.77748088001 2026-01-11,15:20:48.000,11,11124729,-795,0,1768144847,15068.937136250002,78.1557481800046,50624.79844224 2026-01-11,15:20:49.000,11,11124605,-795,0,1768144848,15068.856300530002,78.63508902000467,50624.72158392 2026-01-11,15:20:50.000,11,11124747,-795,0,1768144849,15068.849564219992,79.0580368200026,50624.65171272 2026-01-11,15:20:51.000,11,11124686,-795,0,1768144850,15068.950608869993,79.48803374999989,50624.63075136 2026-01-11,15:20:52.000,11,11124753,-795,0,1768144851,15069.199852339989,79.80524460000015,50624.546905920004 2026-01-11,15:20:53.000,11,11124726,-795,0,1768144852,15069.40194163999,80.15065196999785,50624.51895744001 2026-01-11,15:20:54.000,11,11124678,-795,0,1768144853,15069.66465772999,80.54540324999834,50624.45607336 2026-01-11,15:20:55.000,11,11124746,-795,0,1768144854,15069.873483340001,81.00359670000034,50624.31633096 2026-01-11,15:20:56.000,11,11124794,-795,0,1768144855,15070.176617290002,81.27851277000445,50624.211524160004 2026-01-11,15:20:57.000,11,11124648,-795,0,1768144856,15070.66163160999,81.76490274000389,50624.162614320005 2026-01-11,15:20:58.000,11,11124557,-795,0,1768144857,15070.91087508,82.35702966000099,50624.07876888 2026-01-11,15:20:59.000,11,11124643,-795,0,1768144858,15071.072546520001,82.87161614999786,50624.0508204 2026-01-11,15:21:00.000,11,11124628,-715,0,1768144859,15070.9917108,83.18882699999813,50623.994923440005 2026-01-11,15:21:01.000,11,11124709,-795,0,1768144860,15070.917611389996,83.27341655999771,50623.897103760006 2026-01-11,15:21:02.000,11,11124638,-795,0,1768144861,15071.038864969996,83.40735003000009,50623.92505224 2026-01-11,15:21:03.000,11,11124748,-795,0,1768144862,15071.214009030002,83.69636436000292,50623.827232560005 2026-01-11,15:21:04.000,11,11124582,-795,0,1768144863,15071.416098329988,84.03472260000126,50623.81325832 2026-01-11,15:21:05.000,11,11124624,-795,0,1768144864,15071.443043569998,84.43652301000111,50623.83421968 2026-01-11,15:21:06.000,11,11124735,-795,0,1768144865,15071.375680470002,84.49996518000262,50623.97396208 2026-01-11,15:21:07.000,11,11124704,-795,0,1768144866,15071.261163199997,84.63389864999772,50623.946013600005 2026-01-11,15:21:08.000,11,11124609,-795,0,1768144867,15071.133173310001,84.7325864700033,50623.9809492 2026-01-11,15:21:09.000,11,11124618,-795,0,1768144868,15071.032128660001,84.8312742900016,50623.911078 2026-01-11,15:21:10.000,11,11124671,-795,0,1768144869,15070.917611389996,84.88766733000375,50624.064794640006 2026-01-11,15:21:11.000,11,11124625,-795,0,1768144870,15070.897402459996,84.8312742900016,50624.08575600001 2026-01-11,15:21:12.000,11,11124657,-795,0,1768144871,15071.032128660001,85.01455166999949,50623.92505224 2026-01-11,15:21:13.000,11,11124755,-795,0,1768144872,15071.032128660001,85.21192731000338,50624.13466584001 2026-01-11,15:21:14.000,11,11124641,-795,0,1768144873,15070.88392983999,85.40225382000062,50624.19754992 2026-01-11,15:21:15.000,11,11124629,-795,0,1768144874,15070.66836792,85.50799076999829,50624.30934384 2026-01-11,15:21:16.000,11,11124572,-795,0,1768144875,15070.365233969998,85.52913816000364,50624.30934384 2026-01-11,15:21:17.000,11,11124709,-795,0,1768144876,15070.237244079988,85.44454860000405,50624.281395360005 2026-01-11,15:21:18.000,11,11124584,-795,0,1768144877,15070.095781570002,85.29651687000296,50624.330305200005 2026-01-11,15:21:19.000,11,11124577,-795,0,1768144878,15070.075572640002,85.33176251999976,50624.344279439996 2026-01-11,15:21:20.000,11,11124744,-795,0,1768144879,15070.095781570002,85.29651687000296,50624.41415064 2026-01-11,15:21:21.000,11,11124622,-795,0,1768144880,15070.210298839993,85.2894677400036,50624.35825368 2026-01-11,15:21:22.000,11,11124593,-795,0,1768144881,15070.398915519989,85.40930294999998,50624.40716352 2026-01-11,15:21:23.000,11,11124678,-795,0,1768144882,15070.486487549999,85.52208903000428,50624.33729232 2026-01-11,15:21:24.000,11,11124623,-795,0,1768144883,15070.54711434,85.58553119999851,50624.260434 2026-01-11,15:21:25.000,11,11124626,-795,0,1768144884,15070.473014929994,85.62782598000194,50624.260434 2026-01-11,15:21:26.000,11,11124682,-795,0,1768144885,15070.439333379989,85.69831728000281,50624.1905628 2026-01-11,15:21:27.000,11,11124727,-795,0,1768144886,15070.291134559993,85.72651380000025,50624.27440824001 2026-01-11,15:21:28.000,11,11124725,-795,0,1768144887,15070.183353599998,85.73356292999961,50624.27440824001 2026-01-11,15:21:29.000,11,11124802,-795,0,1768144888,15070.129463119993,85.66307162999874,50624.281395360005 2026-01-11,15:21:30.000,11,11124730,-795,0,1768144889,15070.142935739997,85.61372772000323,50624.16960144 2026-01-11,15:21:31.000,11,11124694,-795,0,1768144890,15070.169880979993,85.5714329399998,50624.113704480005 2026-01-11,15:21:32.000,11,11124750,-795,0,1768144891,15070.102517879997,85.536187290003,50624.05780752001 2026-01-11,15:21:33.000,11,11124717,-795,0,1768144892,15070.109254189992,85.50094163999893,50624.08575600001 2026-01-11,15:21:34.000,11,11124795,-795,0,1768144893,15070.021682159997,85.45864686000277,50624.03684616001 2026-01-11,15:21:35.000,11,11124733,-795,0,1768144894,15070.014945850002,85.37405730000319,50623.9809492 2026-01-11,15:21:36.000,11,11124710,-795,0,1768144895,15070.095781570002,85.45864686000277,50623.994923440005 2026-01-11,15:21:37.000,11,11124780,-795,0,1768144896,15070.048627399992,85.59962946000451,50623.93203936 2026-01-11,15:21:38.000,11,11124728,-795,0,1768144897,15070.062100019997,85.6348751100013,50623.83421968 2026-01-11,15:21:39.000,11,11124665,-795,0,1768144898,15069.967791679992,85.5714329399998,50623.88312952 2026-01-11,15:21:40.000,11,11124724,-795,0,1768144899,15070.028418469992,85.50799076999829,50623.93902648001 2026-01-11,15:21:41.000,11,11124701,-795,0,1768144900,15070.041891089997,85.47274512000149,50623.93203936 2026-01-11,15:21:42.000,11,11124645,-795,0,1768144901,15070.048627399992,85.44454860000405,50624.01588480001 2026-01-11,15:21:43.000,11,11124684,-795,0,1768144902,15070.035154780002,85.27536948000488,50624.043833280004 2026-01-11,15:21:44.000,11,11124613,-715,0,1768144903,15070.028418469992,85.16963252999994,50623.97396208 2026-01-11,15:21:45.000,11,11124761,-795,0,1768144904,15070.102517879997,85.12028862000443,50624.05780752001 2026-01-11,15:21:46.000,11,11124690,-795,0,1768144905,15070.115990500002,85.07094471000164,50624.0508204 2026-01-11,15:21:47.000,11,11124674,-795,0,1768144906,15070.041891089997,85.16963252999994,50624.043833280004 2026-01-11,15:21:48.000,11,11124617,-795,0,1768144907,15069.934110130001,85.27536948000488,50623.994923440005 2026-01-11,15:21:49.000,11,11124771,-795,0,1768144908,15069.833065480001,85.27536948000488,50624.02287192 2026-01-11,15:21:50.000,11,11124579,-795,0,1768144909,15069.50298628999,85.21897644000273,50624.043833280004 2026-01-11,15:21:51.000,11,11124671,-795,0,1768144910,15069.36826009,85.20487818000402,50624.07178176 2026-01-11,15:21:52.000,11,11124686,-795,0,1768144911,15069.119016619989,85.31061513000168,50624.13466584001 2026-01-11,15:21:53.000,11,11124728,-795,0,1768144912,15069.024708279998,85.45864686000277,50624.22549840001 2026-01-11,15:21:54.000,11,11124732,-795,0,1768144913,15068.728310639992,85.6348751100013,50624.211524160004 2026-01-11,15:21:55.000,11,11124705,-795,0,1768144914,15068.49253979,85.82520161999855,50624.211524160004 2026-01-11,15:21:56.000,11,11124658,-795,0,1768144915,15068.35107728,86.0296263900018,50624.211524160004 2026-01-11,15:21:57.000,11,11124729,-795,0,1768144916,15068.135515359994,86.0296263900018,50624.1905628 2026-01-11,15:21:58.000,11,11124681,-795,0,1768144917,15068.14225166999,86.11421595000138,50624.176588559996 2026-01-11,15:21:59.000,11,11124730,-795,0,1768144918,15068.20287845999,86.19880551000097,50624.20453704001 2026-01-11,15:22:00.000,11,11124762,-795,0,1768144919,15068.40496775999,86.31864072000462,50624.05780752001 2026-01-11,15:22:01.000,11,11124748,-795,0,1768144920,15068.714838020001,86.60060592000082,50624.05780752001 2026-01-11,15:22:02.000,11,11124754,-795,0,1768144921,15068.923663629997,86.8332272100015,50624.00191056 2026-01-11,15:22:03.000,11,11124750,-795,0,1768144922,15069.226797579999,87.0306028499981,50623.95998784 2026-01-11,15:22:04.000,11,11124689,-795,0,1768144923,15069.597294629995,87.12224154000432,50623.92505224 2026-01-11,15:22:05.000,11,11124657,-795,0,1768144924,15069.988000609992,87.22797849000199,50623.84819392001 2026-01-11,15:22:06.000,11,11124691,-795,0,1768144925,15070.473014929994,87.38305935000244,50623.78530984 2026-01-11,15:22:07.000,11,11124675,-795,0,1768144926,15070.998447109996,87.55223847000161,50623.70146440001 2026-01-11,15:22:08.000,11,11124694,-795,0,1768144927,15071.624923939999,87.80600715000037,50623.64556744 2026-01-11,15:22:09.000,11,11124726,-795,0,1768144928,15072.204246599991,88.15141451999807,50623.51979928 2026-01-11,15:22:10.000,11,11124720,-795,0,1768144929,15072.857668669989,88.38403580999875,50623.40101824 2026-01-11,15:22:11.000,11,11124689,-795,0,1768144930,15073.376364539996,88.4756744999977,50623.212366 2026-01-11,15:22:12.000,11,11124664,-795,0,1768144931,15073.827697309993,88.5038710200024,50623.18441752 2026-01-11,15:22:13.000,11,11124665,-795,0,1768144932,15074.26555746,88.4404288500009,50623.170443279996 2026-01-11,15:22:14.000,11,11124614,-795,0,1768144933,15074.662999749991,88.36993755000003,50623.11454632 2026-01-11,15:22:15.000,11,11124728,-795,0,1768144934,15074.898770599997,87.9963336600049,50623.03070088001 2026-01-11,15:22:16.000,11,11124578,-795,0,1768144935,15075.121068829998,87.69322107000335,50622.86301000001 2026-01-11,15:22:17.000,11,11124681,-795,0,1768144936,15075.302949199999,87.2420767500007,50622.939868320005 2026-01-11,15:22:18.000,11,11124705,-795,0,1768144937,15075.390521229994,86.82617808000214,50622.91191984001 2026-01-11,15:22:19.000,11,11124703,-795,0,1768144938,15075.383784919999,86.40323028000421,50622.93288120001 2026-01-11,15:22:20.000,11,11124703,-795,0,1768144939,15075.161486689998,85.95208596000157,50622.93288120001 2026-01-11,15:22:21.000,11,11124557,-795,0,1768144940,15074.790989640001,85.36700817000383,50622.97480392 2026-01-11,15:22:22.000,11,11124723,-795,0,1768144941,15074.36660211,84.83832342000096,50623.12153344 2026-01-11,15:22:23.000,11,11124695,-795,0,1768144942,15073.726652659992,84.19685259000107,50623.26826296001 2026-01-11,15:22:24.000,11,11124701,-795,0,1768144943,15072.98565856,83.73161000999971,50623.19140464 2026-01-11,15:22:25.000,11,11124740,-795,0,1768144944,15072.08972933,83.34390785999858,50623.34512128001 2026-01-11,15:22:26.000,11,11124759,-795,0,1768144945,15071.187063789992,82.77292832999956,50623.561722000006 2026-01-11,15:22:27.000,11,11124623,-795,0,1768144946,15070.385442899998,82.36407879000035,50623.71543864 2026-01-11,15:22:28.000,11,11124597,-795,0,1768144947,15069.48951367,82.14555575999839,50623.8062712 2026-01-11,15:22:29.000,11,11124684,-795,0,1768144948,15068.600320749996,81.94818012000178,50623.911078 2026-01-11,15:22:30.000,11,11124721,-795,0,1768144949,15067.657237350002,81.89883620999899,50624.07178176 2026-01-11,15:22:31.000,11,11124657,-795,0,1768144950,15066.734362879994,81.7508044799979,50624.281395360005 2026-01-11,15:22:32.000,11,11124783,-795,0,1768144951,15065.8721152,81.9622783800005,50624.2953696 2026-01-11,15:22:33.000,11,11124599,-795,0,1768144952,15065.326474089998,82.1737522800031,50624.2953696 2026-01-11,15:22:34.000,11,11124694,-795,0,1768144953,15064.720206189995,82.13145749999967,50624.232485520006 2026-01-11,15:22:35.000,11,11124609,-795,0,1768144954,15064.228455559998,82.23719445000461,50624.39318928001 2026-01-11,15:22:36.000,11,11124633,-795,0,1768144955,15064.046575189997,82.31473488000483,50624.35825368 2026-01-11,15:22:37.000,11,11124675,-795,0,1768144956,15063.965739469997,82.66014225000254,50624.35126656001 2026-01-11,15:22:38.000,11,11124799,-795,0,1768144957,15063.797331720001,82.80112485000427,50624.281395360005 2026-01-11,15:22:39.000,11,11124635,-795,0,1768144958,15063.763650169996,82.93505831999937,50624.21851128 2026-01-11,15:22:40.000,11,11124655,-795,0,1768144959,15063.763650169996,83.08309005000046,50623.96697496001 2026-01-11,15:22:41.000,11,11124561,-795,0,1768144960,15063.837749580001,83.23817091000092,50623.93203936 2026-01-11,15:22:42.000,11,11124799,-795,0,1768144961,15064.080256740002,83.41439915999945,50623.75736136 2026-01-11,15:22:43.000,11,11124690,-795,0,1768144962,15064.376654379994,83.46374307000224,50623.71543864 2026-01-11,15:22:44.000,11,11124736,-795,0,1768144963,15064.50464426999,83.69636436000292,50623.561722000006 2026-01-11,15:22:45.000,11,11124527,-795,0,1768144964,15064.74715142999,83.87259261000145,50623.442940960005 2026-01-11,15:22:46.000,11,11124713,-795,0,1768144965,15064.955977040001,84.20390172000043,50623.16345616 2026-01-11,15:22:47.000,11,11124785,-795,0,1768144966,15064.989658589991,84.3096386699981,50623.12852056001 2026-01-11,15:22:48.000,11,11124874,-795,0,1768144967,15065.003131209996,84.42947388000175,50622.939868320005 2026-01-11,15:22:49.000,11,11124820,-795,0,1768144968,15065.319737780002,84.34488432000217,50622.97480392 2026-01-11,15:22:50.000,11,11124754,-795,0,1768144969,15065.595926489994,84.26029476000258,50622.84903576 2026-01-11,15:22:51.000,11,11124891,-795,0,1768144970,15065.76433423999,83.96423130000039,50622.772177440005 2026-01-11,15:22:52.000,11,11124781,-795,0,1768144971,15066.020314019996,83.80210131000058,50622.56955096 2026-01-11,15:22:53.000,11,11124651,-795,0,1768144972,15066.107886049991,83.48489046000032,50622.74422896001 2026-01-11,15:22:54.000,11,11124579,-795,0,1768144973,15066.262821179997,83.33685872999922,50622.66737064001 2026-01-11,15:22:55.000,11,11124740,-795,0,1768144974,15066.330184279992,83.1112865699979,50622.702306240004 2026-01-11,15:22:56.000,11,11124712,-795,0,1768144975,15066.269557489992,82.83637050000107,50622.534615360004 2026-01-11,15:22:57.000,11,11124561,-795,0,1768144976,15066.350393209992,82.66014225000254,50622.68134488 2026-01-11,15:22:58.000,11,11124562,-795,0,1768144977,15066.303239039997,82.483914000004,50622.70929336 2026-01-11,15:22:59.000,11,11124696,-795,0,1768144978,15066.181985459996,82.38522617999843,50622.66038352 2026-01-11,15:23:00.000,11,11124766,-795,0,1768144979,15066.181985459996,82.24424358000397,50622.62544792001 2026-01-11,15:23:01.000,11,11124678,-795,0,1768144980,15066.020314019996,82.11735924000095,50622.84204864001 2026-01-11,15:23:02.000,11,11124668,-795,0,1768144981,15065.91253306,81.9622783800005,50622.78615168 2026-01-11,15:23:03.000,11,11124641,-795,0,1768144982,15065.84516995999,81.90588533999835,50622.821087280005 2026-01-11,15:23:04.000,11,11124732,-795,0,1768144983,15065.656553279994,82.14555575999839,50622.81410016001 2026-01-11,15:23:05.000,11,11124760,-795,0,1768144984,15065.373628259993,82.21604705999925,50622.772177440005 2026-01-11,15:23:06.000,11,11124681,-795,0,1768144985,15065.144593719997,82.34293140000227,50622.890958480006 2026-01-11,15:23:07.000,11,11124642,-795,0,1768144986,15064.949240729991,82.44866834999993,50622.84204864001 2026-01-11,15:23:08.000,11,11124715,-795,0,1768144987,15064.75388774,82.5191596500008,50622.93288120001 2026-01-11,15:23:09.000,11,11124701,-795,0,1768144988,15064.57200737,82.85046875999979,50622.97480392 2026-01-11,15:23:10.000,11,11124659,-795,0,1768144989,15064.410335929999,83.10423743999854,50622.85602288 2026-01-11,15:23:11.000,11,11124667,-755,0,1768144990,15064.174565079993,83.36505525000393,50622.869997120004 2026-01-11,15:23:12.000,11,11124680,-795,0,1768144991,15064.019629950002,83.59767654000461,50622.80012592 2026-01-11,15:23:13.000,11,11124795,-795,0,1768144992,15063.844485889997,83.717511750001,50622.81410016001 2026-01-11,15:23:14.000,11,11124840,-795,0,1768144993,15063.649132899991,84.00652608000382,50622.78615168 2026-01-11,15:23:15.000,11,11124814,-795,0,1768144994,15063.49419777,84.3378351900028,50622.69531912001 2026-01-11,15:23:16.000,11,11124748,-795,0,1768144995,15063.29210847,84.64094778000435,50622.67435776001 2026-01-11,15:23:17.000,11,11124675,-795,0,1768144996,15063.29210847,84.98635515000205,50622.67435776001 2026-01-11,15:23:18.000,11,11124712,-795,0,1768144997,15063.231481679999,85.2260255700021,50622.49269264 2026-01-11,15:23:19.000,11,11124579,-795,0,1768144998,15063.137173339994,85.38110643000255,50622.42980856001 2026-01-11,15:23:20.000,11,11124580,-795,0,1768144999,15063.170854889999,85.52208903000428,50622.199233600004 2026-01-11,15:23:21.000,11,11124671,-795,0,1768145000,15063.191063819999,85.64897337000002,50622.28307904 2026-01-11,15:23:22.000,11,11124691,-795,0,1768145001,15063.20453643999,85.78995597000176,50622.1293624 2026-01-11,15:23:23.000,11,11124697,-795,0,1768145002,15063.28537215999,85.74766118999833,50622.11538816 2026-01-11,15:23:24.000,11,11124719,-795,0,1768145003,15063.440307289995,85.78995597000176,50622.052504080006 2026-01-11,15:23:25.000,11,11124739,-795,0,1768145004,15063.59524242,85.90274204999878,50621.94769728 2026-01-11,15:23:26.000,11,11124697,-795,0,1768145005,15063.58850610999,86.02257726000244,50621.85686472001 2026-01-11,15:23:27.000,11,11124695,-795,0,1768145006,15063.642396589996,86.03667552000115,50621.95468440001 2026-01-11,15:23:28.000,11,11124649,-795,0,1768145007,15063.777122790001,86.10716682000202,50621.717122320006 2026-01-11,15:23:29.000,11,11124649,-795,0,1768145008,15063.824276959996,86.14241246999882,50621.61930264001 2026-01-11,15:23:30.000,11,11124806,-795,0,1768145009,15063.871431129992,86.1283142100001,50621.71013520001 2026-01-11,15:23:31.000,11,11124631,-795,0,1768145010,15063.898376370002,85.90274204999878,50621.65423824 2026-01-11,15:23:32.000,11,11124882,-795,0,1768145011,15063.985948399997,86.0296263900018,50621.55641856 2026-01-11,15:23:33.000,11,11124606,-795,0,1768145012,15063.905112679997,86.00142987000436,50621.51449584 2026-01-11,15:23:34.000,11,11124646,-795,0,1768145013,15063.703023379996,85.99438073999772,50621.49353448001 2026-01-11,15:23:35.000,11,11124676,-795,0,1768145014,15063.58850610999,85.980282479999,50621.647251120005 2026-01-11,15:23:36.000,11,11124644,-795,0,1768145015,15063.359471569995,86.07192116999795,50621.6751996 2026-01-11,15:23:37.000,11,11124614,-795,0,1768145016,15063.143909649989,86.10011769000266,50621.64026400001 2026-01-11,15:23:38.000,11,11124740,-795,0,1768145017,15063.056337619993,86.14241246999882,50621.64026400001 2026-01-11,15:23:39.000,11,11124684,-795,0,1768145018,15062.840775700002,86.13536333999946,50621.71013520001 2026-01-11,15:23:40.000,11,11124751,-795,0,1768145019,15062.766676289997,86.20585464000033,50621.668212480006 2026-01-11,15:23:41.000,11,11124678,-795,0,1768145020,15062.820566770002,86.39618115000485,50621.73109656 2026-01-11,15:23:42.000,11,11124722,-795,0,1768145021,15062.860984630002,86.72749026000383,50621.696160960004 2026-01-11,15:23:43.000,11,11124722,-795,0,1768145022,15062.881193560002,87.03765198000474,50621.77301928 2026-01-11,15:23:44.000,11,11124792,-795,0,1768145023,15062.854248319993,87.36191196000436,50621.75205792 2026-01-11,15:23:45.000,11,11124620,-795,0,1768145024,15062.692576879992,87.8342036699978,50621.75904504001 2026-01-11,15:23:46.000,11,11124654,-795,0,1768145025,15062.827303079997,88.20780756000022,50621.79398064 2026-01-11,15:23:47.000,11,11124709,-795,0,1768145026,15062.679104260002,88.60960797000007,50621.668212480006 2026-01-11,15:23:48.000,11,11124534,-795,0,1768145027,15062.605004849996,88.9338679499997,50621.61231552 2026-01-11,15:23:49.000,11,11124738,-795,0,1768145028,15062.49722389,89.3568157500049,50621.64026400001 2026-01-11,15:23:50.000,11,11124761,-795,0,1768145029,15062.4365971,89.8361565899977,50621.65423824 2026-01-11,15:23:51.000,11,11124638,-795,0,1768145030,15062.38944292999,90.23090786999819,50621.58436704 2026-01-11,15:23:52.000,11,11124688,-795,0,1768145031,15062.35576138,90.6045117600006,50621.55641856 2026-01-11,15:23:53.000,11,11124769,-795,0,1768145032,15062.443333409996,90.89352609000343,50621.51449584 2026-01-11,15:23:54.000,11,11124763,-795,0,1768145033,15062.35576138,91.11909825000475,50621.51449584 2026-01-11,15:23:55.000,11,11124725,-795,0,1768145034,15062.49722389,91.37991606000287,50621.49353448001 2026-01-11,15:23:56.000,11,11124751,-795,0,1768145035,15062.490487579991,91.60548822000419,50621.41667616 2026-01-11,15:23:57.000,11,11124591,-795,0,1768145036,15062.645422709997,91.87335516000167,50621.28392088001 2026-01-11,15:23:58.000,11,11124750,-795,0,1768145037,15062.598268540001,92.14122209999914,50621.29789512 2026-01-11,15:23:59.000,11,11124700,-755,0,1768145038,15062.645422709997,92.40908904000389,50621.20706256001 2026-01-11,15:24:00.000,11,11124771,-795,0,1768145039,15062.807094149997,92.55007163999835,50621.10225576 2026-01-11,15:24:01.000,11,11124624,-795,0,1768145040,15063.110228099998,92.65580859000329,50620.927577760005 2026-01-11,15:24:02.000,11,11124731,-795,0,1768145041,15063.440307289995,92.86023335999926,50620.78783536 2026-01-11,15:24:03.000,11,11124556,-795,0,1768145042,15063.65586921,92.83203684000182,50621.0114232 2026-01-11,15:24:04.000,11,11124827,-795,0,1768145043,15063.938794230002,92.84613510000054,50620.91360352 2026-01-11,15:24:05.000,11,11124701,-795,0,1768145044,15064.147619839998,92.95892118000484,50620.759886880005 2026-01-11,15:24:06.000,11,11124655,-795,0,1768145045,15064.383390689989,93.05760900000314,50620.84373232 2026-01-11,15:24:07.000,11,11124702,-755,0,1768145046,15064.56527105999,93.08580552000058,50620.710977040006 2026-01-11,15:24:08.000,11,11124660,-795,0,1768145047,15064.73367881,93.23383725000167,50620.78783536 2026-01-11,15:24:09.000,11,11124811,-795,0,1768145048,15064.922295489996,93.20564073000423,50620.80180960001 2026-01-11,15:24:10.000,11,11124768,-795,0,1768145049,15064.942504419996,93.21973899000295,50620.85071944001 2026-01-11,15:24:11.000,11,11124623,-795,0,1768145050,15065.050285379992,93.31842681000126,50620.82277096001 2026-01-11,15:24:12.000,11,11124786,-795,0,1768145051,15065.070494309992,93.17039508000016,50620.88565504 2026-01-11,15:24:13.000,11,11124680,-795,0,1768145052,15065.252374679992,93.04351074000442,50620.88565504 2026-01-11,15:24:14.000,11,11124707,-795,0,1768145053,15065.447727669998,93.00826509000035,50620.81578384 2026-01-11,15:24:15.000,11,11124623,-795,0,1768145054,15065.73065269,93.12810030000401,50620.81578384 2026-01-11,15:24:16.000,11,11124711,-795,0,1768145055,15066.080940809996,93.13514943000337,50620.77386112 2026-01-11,15:24:17.000,11,11124589,-795,0,1768145056,15066.316711660002,93.31842681000126,50620.808796720004 2026-01-11,15:24:18.000,11,11124664,-795,0,1768145057,15066.532273579993,93.42416375999892,50620.941552 2026-01-11,15:24:19.000,11,11124727,-795,0,1768145058,15066.633318229993,93.58629374999873,50620.857706560004 2026-01-11,15:24:20.000,11,11124853,-795,0,1768145059,15066.747835499998,93.70612896000239,50620.80180960001 2026-01-11,15:24:21.000,11,11124742,-795,0,1768145060,15066.90950694,93.72727635000047,50620.941552 2026-01-11,15:24:22.000,11,11124663,-795,0,1768145061,15066.855616459994,93.68498157000431,50620.82277096001 2026-01-11,15:24:23.000,11,11124677,-795,0,1768145062,15066.90277062999,93.66383417999896,50620.82277096001 2026-01-11,15:24:24.000,11,11124781,-795,0,1768145063,15066.875825389994,93.6567850499996,50620.85071944001 2026-01-11,15:24:25.000,11,11124715,-635,0,1768145064,15066.896034319994,93.51580244999786,50620.93456488 2026-01-11,15:24:26.000,11,11124732,-795,0,1768145065,15066.875825389994,93.3748198500034,50620.94853912001 2026-01-11,15:24:27.000,11,11124676,-795,0,1768145066,15066.86235276999,93.24088638000103,50620.89962928001 2026-01-11,15:24:28.000,11,11124845,-795,0,1768145067,15066.9499248,93.01531421999971,50621.01841032001 2026-01-11,15:24:29.000,11,11124771,-795,0,1768145068,15067.01055159,92.82498771000246,50621.01841032001 2026-01-11,15:24:30.000,11,11124755,-795,0,1768145069,15066.90277062999,92.8531842299999,50620.927577760005 2026-01-11,15:24:31.000,11,11124712,-795,0,1768145070,15066.848880149999,92.71220162999816,50621.01841032001 2026-01-11,15:24:32.000,11,11124685,-795,0,1768145071,15066.774780739994,92.51482599000155,50621.046358800006 2026-01-11,15:24:33.000,11,11124748,-795,0,1768145072,15066.936452179994,92.38794164999854,50620.98347472 2026-01-11,15:24:34.000,11,11124732,-795,0,1768145073,15066.835407529994,92.55712076999771,50620.98347472 2026-01-11,15:24:35.000,11,11124563,-795,0,1768145074,15066.687208709998,92.48662947000412,50620.94853912001 2026-01-11,15:24:36.000,11,11124686,-795,0,1768145075,15066.411019999992,92.59236642000178,50621.03238456 2026-01-11,15:24:37.000,11,11124629,-795,0,1768145076,15066.09441343,92.59236642000178,50621.0114232 2026-01-11,15:24:38.000,11,11124798,-795,0,1768145077,15065.82496102999,92.62056293999922,50620.96950048001 2026-01-11,15:24:39.000,11,11124718,-795,0,1768145078,15065.542036009989,92.59941555000114,50621.22802392 2026-01-11,15:24:40.000,11,11124714,-795,0,1768145079,15065.218693130002,92.54302250999899,50621.23501104001 2026-01-11,15:24:41.000,11,11124660,-795,0,1768145080,15065.023340139996,92.66285772000265,50621.30488224001 2026-01-11,15:24:42.000,11,11124638,-795,0,1768145081,15064.87514132,92.74039815000287,50621.27693376 2026-01-11,15:24:43.000,11,11124739,-795,0,1768145082,15064.679788329995,92.86728248999862,50621.311869360004 2026-01-11,15:24:44.000,11,11124761,-795,0,1768145083,15064.46422640999,92.9166264000014,50621.290908 2026-01-11,15:24:45.000,11,11124630,-795,0,1768145084,15064.316027589994,92.9166264000014,50621.3957148 2026-01-11,15:24:46.000,11,11124761,-795,0,1768145085,15064.174565079993,92.98006857000291,50621.36776632 2026-01-11,15:24:47.000,11,11124730,-795,0,1768145086,15064.127410909998,93.05055987000378,50621.430650400005 2026-01-11,15:24:48.000,11,11124854,-795,0,1768145087,15064.093729359993,93.13514943000337,50621.54244432001 2026-01-11,15:24:49.000,11,11124746,-795,0,1768145088,15064.140883529988,93.24793551000039,50621.465586 2026-01-11,15:24:50.000,11,11124774,-795,0,1768145089,15064.053311499993,93.41711462999956,50621.28392088001 2026-01-11,15:24:51.000,11,11124774,-795,0,1768145090,15064.093729359993,93.34662332999869,50621.479560240005 2026-01-11,15:24:52.000,11,11124741,-795,0,1768145091,15064.309291279998,93.35367245999805,50621.42366328001 2026-01-11,15:24:53.000,11,11124761,-795,0,1768145092,15064.42380854999,93.29023029000382,50621.549431440006 2026-01-11,15:24:54.000,11,11124796,-795,0,1768145093,15064.53158951,93.30432855000254,50621.45161176001 2026-01-11,15:24:55.000,11,11124576,-795,0,1768145094,15064.619161539995,93.3113776800019,50621.44462464 2026-01-11,15:24:56.000,11,11124652,-795,0,1768145095,15064.619161539995,93.24793551000039,50621.47257312001 2026-01-11,15:24:57.000,11,11124709,-795,0,1768145096,15064.71346988,93.05760900000314,50621.45859888 2026-01-11,15:24:58.000,11,11124739,-795,0,1768145097,15064.801041909996,93.00826509000035,50621.50750872 2026-01-11,15:24:59.000,11,11124750,-795,0,1768145098,15064.935768110001,92.80384032000438,50621.55641856 2026-01-11,15:25:00.000,11,11124725,-795,0,1768145099,15065.090703239992,92.74039815000287,50621.598341280005 2026-01-11,15:25:01.000,11,11124687,-795,0,1768145100,15065.279319920002,92.52892425000027,50621.59135416001 2026-01-11,15:25:02.000,11,11124738,-795,0,1768145101,15065.535299699994,92.6064646800005,50621.66122536001 2026-01-11,15:25:03.000,11,11124750,-795,0,1768145102,15065.528563389998,92.55712076999771,50621.68218672 2026-01-11,15:25:04.000,11,11124640,-795,0,1768145103,15065.602662799989,92.46548207999876,50621.6751996 2026-01-11,15:25:05.000,11,11124663,-795,0,1768145104,15065.602662799989,92.44433469000069,50621.63327688 2026-01-11,15:25:06.000,11,11124760,-795,0,1768145105,15065.636344349994,92.38794164999854,50621.668212480006 2026-01-11,15:25:07.000,11,11124822,-795,0,1768145106,15065.717180069994,92.23286078999809,50621.66122536001 2026-01-11,15:25:08.000,11,11124611,-795,0,1768145107,15065.89232413,92.1482712299985,50621.61930264001 2026-01-11,15:25:09.000,11,11124722,-795,0,1768145108,15066.020314019996,92.1623694900045,50621.598341280005 2026-01-11,15:25:10.000,11,11124637,-795,0,1768145109,15066.229139629992,92.14122209999914,50621.6751996 2026-01-11,15:25:11.000,11,11124624,-795,0,1768145110,15066.316711660002,92.27515557000152,50621.59135416001 2026-01-11,15:25:12.000,11,11124707,-795,0,1768145111,15066.424492619997,92.26810644000216,50621.63327688 2026-01-11,15:25:13.000,11,11124684,-795,0,1768145112,15066.336920590002,92.22581165999873,50621.66122536001 2026-01-11,15:25:14.000,11,11124706,-795,0,1768145113,15066.330184279992,92.23990992000472,50621.65423824 2026-01-11,15:25:15.000,11,11124569,-795,0,1768145114,15066.276293800001,92.15532035999786,50621.72410944 2026-01-11,15:25:16.000,11,11124649,-795,0,1768145115,15066.101149739996,92.10597645000234,50621.6751996 2026-01-11,15:25:17.000,11,11124728,-795,0,1768145116,15066.040522949996,92.04253428000084,50621.75205792 2026-01-11,15:25:18.000,11,11124782,-795,0,1768145117,15066.01357771,92.08482906000427,50621.7800064 2026-01-11,15:25:19.000,11,11124687,-795,0,1768145118,15066.00684139999,92.13417296999978,50621.82192912 2026-01-11,15:25:20.000,11,11124765,-795,0,1768145119,15065.95295092,92.14122209999914,50621.85686472001 2026-01-11,15:25:21.000,11,11124703,-795,0,1768145120,15065.84516995999,92.09892732000299,50621.84289048 2026-01-11,15:25:22.000,11,11124779,-795,0,1768145121,15065.80475209999,92.19056601000193,50621.814942000005 2026-01-11,15:25:23.000,11,11124626,-795,0,1768145122,15065.79127948,92.28925383000023,50621.835903360006 2026-01-11,15:25:24.000,11,11124840,-595,0,1768145123,15065.90579674999,92.3597451300011,50621.982632880005 2026-01-11,15:25:25.000,11,11124692,-795,0,1768145124,15065.899060439995,92.37384338999982,50622.01058136 2026-01-11,15:25:26.000,11,11124698,-795,0,1768145125,15066.03378664,92.2963029599996,50621.982632880005 2026-01-11,15:25:27.000,11,11124771,-795,0,1768145126,15066.09441343,92.27515557000152,50622.01756848 2026-01-11,15:25:28.000,11,11124627,-795,0,1768145127,15066.128094979991,92.33154861000367,50622.02455560001 2026-01-11,15:25:29.000,11,11124697,-795,0,1768145128,15066.168512839991,92.28220470000088,50622.0594912 2026-01-11,15:25:30.000,11,11124579,-795,0,1768145129,15066.175249150001,92.23990992000472,50622.08045256 2026-01-11,15:25:31.000,11,11124742,-795,0,1768145130,15066.087677119991,92.16941862000385,50622.18525936 2026-01-11,15:25:32.000,11,11124640,-795,0,1768145131,15066.161776529996,92.12007471000106,50622.25513056 2026-01-11,15:25:33.000,11,11124789,-795,0,1768145132,15066.175249150001,91.95794472000125,50622.25513056 2026-01-11,15:25:34.000,11,11124782,-795,0,1768145133,15066.350393209992,91.82401124999888,50622.27609192 2026-01-11,15:25:35.000,11,11124683,-755,0,1768145134,15066.478383100002,91.69007778000378,50622.29006616001 2026-01-11,15:25:36.000,11,11124771,-795,0,1768145135,15066.660263469988,91.66893038999842,50622.318014640005 2026-01-11,15:25:37.000,11,11124792,-795,0,1768145136,15066.774780739994,91.56319344000076,50622.31102752001 2026-01-11,15:25:38.000,11,11124841,-795,0,1768145137,15066.956661109994,91.49975126999925,50622.28307904 2026-01-11,15:25:39.000,11,11124747,-795,0,1768145138,15067.09138731,91.48565301000053,50622.318014640005 2026-01-11,15:25:40.000,11,11124667,-795,0,1768145139,15067.14527778999,91.36581780000415,50622.35993736001 2026-01-11,15:25:41.000,11,11124749,-795,0,1768145140,15067.17222303,91.309424760002,50622.31102752001 2026-01-11,15:25:42.000,11,11124638,-795,0,1768145141,15067.098123619995,91.43630909999774,50622.3040404 2026-01-11,15:25:43.000,11,11124681,-795,0,1768145142,15066.956661109994,91.39401432000159,50622.29705328 2026-01-11,15:25:44.000,11,11124711,-795,0,1768145143,15066.88256169999,91.29532650000328,50622.31102752001 2026-01-11,15:25:45.000,11,11124718,-795,0,1768145144,15066.788253359999,91.23188433000178,50622.3739116 2026-01-11,15:25:46.000,11,11124747,-795,0,1768145145,15066.680472399989,91.16844216000027,50622.29705328 2026-01-11,15:25:47.000,11,11124699,-795,0,1768145146,15066.653527159993,91.25303171999985,50622.33897600001 2026-01-11,15:25:48.000,11,11124787,-795,0,1768145147,15066.552482509993,91.27417910999793,50622.387885840006 2026-01-11,15:25:49.000,11,11124792,-795,0,1768145148,15066.458174170002,91.20368781000434,50622.52064112 2026-01-11,15:25:50.000,11,11124734,-795,0,1768145149,15066.384074759997,91.15434390000155,50622.513654 2026-01-11,15:25:51.000,11,11124747,-795,0,1768145150,15066.283030109997,91.0627052100026,50622.59749944001 2026-01-11,15:25:52.000,11,11124653,-795,0,1768145151,15066.141567599996,90.99221391000174,50622.62544792001 2026-01-11,15:25:53.000,11,11124781,-795,0,1768145152,15066.316711660002,90.89352609000343,50622.62544792001 2026-01-11,15:25:54.000,11,11124728,-795,0,1768145153,15066.330184279992,91.14729477000219,50622.70929336 2026-01-11,15:25:55.000,11,11124820,-795,0,1768145154,15066.350393209992,91.13319651000347,50622.69531912001 2026-01-11,15:25:56.000,11,11124687,-795,0,1768145155,15066.424492619997,91.309424760002,50622.79313880001 2026-01-11,15:25:57.000,11,11124614,-795,0,1768145156,15066.350393209992,91.4081125800003,50622.77916456 2026-01-11,15:25:58.000,11,11124671,-795,0,1768145157,15066.309975349992,91.54204605000268,50622.939868320005 2026-01-11,15:25:59.000,11,11124769,-795,0,1768145158,15066.11462236,91.60548822000419,50622.84903576 2026-01-11,15:26:00.000,11,11124788,-795,0,1768145159,15066.05399557,91.67597951999778,50622.93288120001 2026-01-11,15:26:01.000,11,11124728,-795,0,1768145160,15066.06746818999,91.80991299000016,50622.88397136001 2026-01-11,15:26:02.000,11,11124718,-795,0,1768145161,15066.148303909991,91.9015516799991,50622.87698424 2026-01-11,15:26:03.000,11,11124775,-755,0,1768145162,15066.060731879996,92.10597645000234,50622.890958480006 2026-01-11,15:26:04.000,11,11124694,-795,0,1768145163,15066.148303909991,92.12007471000106,50622.87698424 2026-01-11,15:26:05.000,11,11124699,-795,0,1768145164,15066.276293800001,92.34564687000238,50622.94685544 2026-01-11,15:26:06.000,11,11124658,-795,0,1768145165,15066.283030109997,92.54302250999899,50622.91191984001 2026-01-11,15:26:07.000,11,11124606,-795,0,1768145166,15066.330184279992,92.59236642000178,50622.94685544 2026-01-11,15:26:08.000,11,11124704,-795,0,1768145167,15066.424492619997,92.78974205999839,50622.95384256 2026-01-11,15:26:09.000,11,11124633,-795,0,1768145168,15066.471646789993,92.99416683000163,50622.96082968001 2026-01-11,15:26:10.000,11,11124687,-795,0,1768145169,15066.579427749988,93.10695290999865,50622.92589408 2026-01-11,15:26:11.000,11,11124643,-795,0,1768145170,15066.646790849998,93.2620337699991,50623.02371376 2026-01-11,15:26:12.000,11,11124667,-795,0,1768145171,15066.86235276999,93.42416375999892,50622.95384256 2026-01-11,15:26:13.000,11,11124732,-795,0,1768145172,15067.06444206999,93.66383417999896,50623.05166224001 2026-01-11,15:26:14.000,11,11124550,-795,0,1768145173,15067.22611350999,93.88235721000092,50623.06563648 2026-01-11,15:26:15.000,11,11124682,-795,0,1768145174,15067.300212919996,94.00924155000394,50623.107559200005 2026-01-11,15:26:16.000,11,11124660,-715,0,1768145175,15067.340630779996,94.04448720000073,50623.037688000004 2026-01-11,15:26:17.000,11,11124783,-795,0,1768145176,15067.428202809991,94.00219242000458,50623.10057208001 2026-01-11,15:26:18.000,11,11124728,-795,0,1768145177,15067.455148050001,94.0797328500048,50623.21935312001 2026-01-11,15:26:19.000,11,11124771,-795,0,1768145178,15067.535983770002,94.16432241000439,50623.24031448 2026-01-11,15:26:20.000,11,11124627,-795,0,1768145179,15067.643764729997,94.39694369999779,50623.23332736 2026-01-11,15:26:21.000,11,11124718,-795,0,1768145180,15067.657237350002,94.51677891000145,50623.29621144001 2026-01-11,15:26:22.000,11,11124695,-795,0,1768145181,15067.684182589997,94.61546672999975,50623.33114704 2026-01-11,15:26:23.000,11,11124699,-795,0,1768145182,15067.852590339993,94.65071238000382,50623.40800536 2026-01-11,15:26:24.000,11,11124589,-795,0,1768145183,15067.893008199993,94.6718597700019,50623.41499248001 2026-01-11,15:26:25.000,11,11124692,-795,0,1768145184,15067.751545689993,94.87628453999787,50623.38704400001 2026-01-11,15:26:26.000,11,11124619,-795,0,1768145185,15067.509038529992,95.08775844000047,50623.38005688 2026-01-11,15:26:27.000,11,11124741,-795,0,1768145186,15067.178959339995,95.13710235000326,50623.373069760004 2026-01-11,15:26:28.000,11,11124719,-795,0,1768145187,15066.855616459994,95.15120061000198,50623.51979928 2026-01-11,15:26:29.000,11,11124635,-795,0,1768145188,15066.720890259989,95.25693755999964,50623.46390232001 2026-01-11,15:26:30.000,11,11124657,-795,0,1768145189,15066.532273579993,95.21464278000349,50623.51281216001 2026-01-11,15:26:31.000,11,11124664,-795,0,1768145190,15066.296502730002,95.20759365000413,50623.659541680005 2026-01-11,15:26:32.000,11,11124622,-795,0,1768145191,15066.202194389996,95.28513408000435,50623.7364 2026-01-11,15:26:33.000,11,11124734,-795,0,1768145192,15066.141567599996,95.263986689999,50623.76434848 2026-01-11,15:26:34.000,11,11124642,-795,0,1768145193,15065.91253306,95.34857624999859,50623.708451520004 2026-01-11,15:26:35.000,11,11124738,-635,0,1768145194,15065.696971139994,95.39792016000138,50623.75037424001 2026-01-11,15:26:36.000,11,11124612,-795,0,1768145195,15065.515090769994,95.4754605900016,50623.83421968 2026-01-11,15:26:37.000,11,11124638,-795,0,1768145196,15065.299528850002,95.60939406000398,50623.897103760006 2026-01-11,15:26:38.000,11,11124724,-795,0,1768145197,15065.158066340002,95.8702118700021,50623.876142400004 2026-01-11,15:26:39.000,11,11124605,-795,0,1768145198,15065.151330029992,96.07463663999806,50623.897103760006 2026-01-11,15:26:40.000,11,11124673,-795,0,1768145199,15064.989658589991,96.36365097000089,50623.83421968 2026-01-11,15:26:41.000,11,11124745,-795,0,1768145200,15064.922295489996,96.61037052000029,50623.84819392001 2026-01-11,15:26:42.000,11,11124667,-795,0,1768145201,15064.780832979995,96.9205322400012,50623.9809492 2026-01-11,15:26:43.000,11,11124626,-795,0,1768145202,15064.83472346,97.19544830999803,50623.911078 2026-01-11,15:26:44.000,11,11124707,-795,0,1768145203,15065.016603830001,97.50561002999893,50623.89011664001 2026-01-11,15:26:45.000,11,11124787,-795,0,1768145204,15065.097439550002,97.91445956999814,50623.946013600005 2026-01-11,15:26:46.000,11,11124654,-795,0,1768145205,15065.218693130002,98.28806346000056,50624.008897679996 2026-01-11,15:26:47.000,11,11124693,-795,0,1768145206,15065.339946710003,98.6405199600049,50624.00191056 2026-01-11,15:26:48.000,11,11124667,-795,0,1768145207,15065.420782429988,98.91543603000173,50624.03684616001 2026-01-11,15:26:49.000,11,11124685,-795,0,1768145208,15065.373628259993,99.03527123999811,50623.98793632001 2026-01-11,15:26:50.000,11,11124795,-795,0,1768145209,15065.400573499988,99.21149949000392,50624.008897679996 2026-01-11,15:26:51.000,11,11124673,-795,0,1768145210,15065.353419329993,99.26084339999943,50623.92505224 2026-01-11,15:26:52.000,11,11124687,-795,0,1768145211,15065.414046119993,99.38067861000309,50624.113704480005 2026-01-11,15:26:53.000,11,11124659,-795,0,1768145212,15065.454463979993,99.35953121999773,50624.07178176 2026-01-11,15:26:54.000,11,11124669,-795,0,1768145213,15065.407309809998,99.33838382999966,50624.07178176 2026-01-11,15:26:55.000,11,11124656,-795,0,1768145214,15065.521827079989,99.26789252999879,50624.19754992 2026-01-11,15:26:56.000,11,11124694,-795,0,1768145215,15065.82496102999,99.14100819000305,50624.16960144 2026-01-11,15:26:57.000,11,11124668,-795,0,1768145216,15066.087677119991,99.25379427000007,50624.15562720001 2026-01-11,15:26:58.000,11,11124720,-795,0,1768145217,15066.343656899997,99.21149949000392,50624.14165296 2026-01-11,15:26:59.000,11,11124712,-795,0,1768145218,15066.559218819988,99.28199079000478,50624.09274312 2026-01-11,15:27:00.000,11,11124886,-795,0,1768145219,15066.781517049989,99.15510645000177,50624.09274312 2026-01-11,15:27:01.000,11,11124727,-795,0,1768145220,15067.077914689995,99.232646880002,50624.064794640006 2026-01-11,15:27:02.000,11,11124664,-795,0,1768145221,15067.22611350999,99.24674514000071,50624.008897679996 2026-01-11,15:27:03.000,11,11124664,-795,0,1768145222,15067.502302219997,99.13395906000369,50624.12767872 2026-01-11,15:27:04.000,11,11124679,-795,0,1768145223,15067.812172479993,99.19740122999792,50624.09274312 2026-01-11,15:27:05.000,11,11124780,-795,0,1768145224,15068.014261779994,99.16920471000049,50624.05780752001 2026-01-11,15:27:06.000,11,11124765,-795,0,1768145225,15068.2298237,99.35248208999838,50624.16960144 2026-01-11,15:27:07.000,11,11124685,-795,0,1768145226,15068.297186799995,99.51461207999819,50624.00191056 2026-01-11,15:27:08.000,11,11124700,-795,0,1768145227,15068.24329631999,99.50051381999947,50624.064794640006 2026-01-11,15:27:09.000,11,11124714,-795,0,1768145228,15068.236560009995,99.41592425999988,50624.05780752001 2026-01-11,15:27:10.000,11,11124632,-755,0,1768145229,15068.27024156,99.31723644000158,50624.176588559996 2026-01-11,15:27:11.000,11,11124672,-795,0,1768145230,15068.236560009995,99.27494165999815,50624.09274312 2026-01-11,15:27:12.000,11,11124647,-795,0,1768145231,15068.18266952999,99.28199079000478,50624.23947264 2026-01-11,15:27:13.000,11,11124587,-795,0,1768145232,15068.034470709994,99.25379427000007,50624.26742112 2026-01-11,15:27:14.000,11,11124664,-795,0,1768145233,15068.014261779994,99.24674514000071,50624.35126656001 2026-01-11,15:27:15.000,11,11124726,-795,0,1768145234,15067.731336759993,99.11281166999834,50624.41415064 2026-01-11,15:27:16.000,11,11124644,-795,0,1768145235,15067.556192700002,98.99297646000196,50624.42113776001 2026-01-11,15:27:17.000,11,11124660,-795,0,1768145236,15067.495565910001,98.79560081999807,50624.400176400006 2026-01-11,15:27:18.000,11,11124651,-795,0,1768145237,15067.509038529992,98.8026499500047,50624.49100896001 2026-01-11,15:27:19.000,11,11124654,-795,0,1768145238,15067.542720079997,98.83084647000214,50624.56088016001 2026-01-11,15:27:20.000,11,11124691,-795,0,1768145239,15067.690918899993,98.83084647000214,50624.45607336 2026-01-11,15:27:21.000,11,11124769,-795,0,1768145240,15067.906480819998,98.96477994000452,50624.53293168 2026-01-11,15:27:22.000,11,11124654,-795,0,1768145241,15068.135515359994,99.16920471000049,50624.497996080005 2026-01-11,15:27:23.000,11,11124788,-795,0,1768145242,15068.526221339991,99.3313347000003,50624.39318928001 2026-01-11,15:27:24.000,11,11124705,-795,0,1768145243,15068.782201119997,99.5428086000029,50624.42113776001 2026-01-11,15:27:25.000,11,11124697,-795,0,1768145244,15069.166170789998,99.8247737999991,50624.281395360005 2026-01-11,15:27:26.000,11,11124611,-795,0,1768145245,15069.44909581,100.15608290999808,50624.35126656001 2026-01-11,15:27:27.000,11,11124638,-715,0,1768145246,15069.920637509997,100.27591812000173,50624.30235672001 2026-01-11,15:27:28.000,11,11124867,-795,0,1768145247,15070.264189319998,100.48739202000434,50624.1905628 2026-01-11,15:27:29.000,11,11124638,-795,0,1768145248,15070.54037802999,100.60722723000072,50624.10671736001 2026-01-11,15:27:30.000,11,11124740,-795,0,1768145249,15070.66836792,100.69886591999966,50624.05780752001 2026-01-11,15:27:31.000,11,11124713,-795,0,1768145250,15070.594268509994,100.6283746199988,50623.92505224 2026-01-11,15:27:32.000,11,11124620,-795,0,1768145251,15070.425860759999,100.50149028000305,50624.1905628 2026-01-11,15:27:33.000,11,11124599,-755,0,1768145252,15070.183353599998,100.2477216000043,50624.08575600001 2026-01-11,15:27:34.000,11,11124794,-795,0,1768145253,15069.812856550001,99.94460901000275,50624.12767872 2026-01-11,15:27:35.000,11,11124714,-795,0,1768145254,15069.58382200999,99.62034903000313,50624.20453704001 2026-01-11,15:27:36.000,11,11124732,-795,0,1768145255,15069.30089698999,99.26084339999943,50624.281395360005 2026-01-11,15:27:37.000,11,11124720,-795,0,1768145256,15069.098807689988,99.02117297999939,50624.37222792001 2026-01-11,15:27:38.000,11,11124643,-795,0,1768145257,15068.910191009993,98.76035517000128,50624.38620216 2026-01-11,15:27:39.000,11,11124722,-795,0,1768145258,15068.708101709992,98.58412692000275,50624.48402184 2026-01-11,15:27:40.000,11,11124682,-795,0,1768145259,15068.37128621,98.41494780000357,50624.63075136 2026-01-11,15:27:41.000,11,11124786,-795,0,1768145260,15067.960371299989,98.11888434000139,50624.714596800004 2026-01-11,15:27:42.000,11,11124682,-795,0,1768145261,15067.515774840002,97.91445956999814,50624.70062256 2026-01-11,15:27:43.000,11,11124644,-795,0,1768145262,15066.96339741999,97.61134698000387,50624.79844224 2026-01-11,15:27:44.000,11,11124777,-795,0,1768145263,15066.431228929992,97.24479222000082,50625.04299144001 2026-01-11,15:27:45.000,11,11124780,-795,0,1768145264,15065.89232413,96.97692528000334,50625.10587552 2026-01-11,15:27:46.000,11,11124737,-795,0,1768145265,15065.346683019998,96.69496007999987,50625.30151488 2026-01-11,15:27:47.000,11,11124804,-795,0,1768145266,15064.84819607999,96.36365097000089,50625.3434376 2026-01-11,15:27:48.000,11,11124767,-795,0,1768145267,15064.497907959994,96.10988229000213,50625.37138608 2026-01-11,15:27:49.000,11,11124635,-795,0,1768145268,15064.107201979998,95.89135926000017,50625.46920576 2026-01-11,15:27:50.000,11,11124635,-795,0,1768145269,15063.831013269992,95.56709928000055,50625.4133088 2026-01-11,15:27:51.000,11,11124662,-795,0,1768145270,15063.770386479991,95.43316580999817,50625.42029592 2026-01-11,15:27:52.000,11,11124787,-795,0,1768145271,15063.911848989992,95.24988843000028,50625.43427016 2026-01-11,15:27:53.000,11,11124755,-795,0,1768145272,15064.120674600003,95.29923234000307,50625.35741184001 2026-01-11,15:27:54.000,11,11124709,-795,0,1768145273,15064.275609729993,95.38382190000266,50625.32247624 2026-01-11,15:27:55.000,11,11124686,-795,0,1768145274,15064.44401747999,95.35562537999795,50625.25959216001 2026-01-11,15:27:56.000,11,11124629,-795,0,1768145275,15064.77409667,95.39087103000202,50625.17574672 2026-01-11,15:27:57.000,11,11124680,-795,0,1768145276,15065.063757999997,95.51775536999776,50625.0290172 2026-01-11,15:27:58.000,11,11124749,-795,0,1768145277,15065.333210399993,95.58119753999927,50625.03600432 2026-01-11,15:27:59.000,11,11124738,-795,0,1768145278,15065.548772319999,95.70103275000292,50624.84036496 2026-01-11,15:28:00.000,11,11124641,-795,0,1768145279,15065.676762209994,95.74332752999908,50624.679661199996 2026-01-11,15:28:01.000,11,11124651,-795,0,1768145280,15065.77107055,95.722180140001,50624.56088016001 2026-01-11,15:28:02.000,11,11124691,-675,0,1768145281,15065.74412530999,95.61644319000334,50624.52594456 2026-01-11,15:28:03.000,11,11124710,-795,0,1768145282,15065.589190179999,95.59529579999798,50624.511970319996 2026-01-11,15:28:04.000,11,11124731,-795,0,1768145283,15065.319737780002,95.36267451000458,50624.449086240005 2026-01-11,15:28:05.000,11,11124723,-795,0,1768145284,15065.124384789997,95.08775844000047,50624.44209912001 2026-01-11,15:28:06.000,11,11124671,-795,0,1768145285,15064.902086559996,94.79169497999828,50624.435112 2026-01-11,15:28:07.000,11,11124754,-795,0,1768145286,15064.70673356999,94.50972978000209,50624.45607336 2026-01-11,15:28:08.000,11,11124698,-795,0,1768145287,15064.518116889994,94.29120675000013,50624.511970319996 2026-01-11,15:28:09.000,11,11124697,-795,0,1768145288,15064.221719249988,94.13612588999968,50624.53293168 2026-01-11,15:28:10.000,11,11124662,-795,0,1768145289,15063.777122790001,93.89645546999964,50624.58882864001 2026-01-11,15:28:11.000,11,11124716,-795,0,1768145290,15063.258426919994,93.67793243999768,50624.77049376 2026-01-11,15:28:12.000,11,11124690,-795,0,1768145291,15062.679104260002,93.38891811000212,50624.76350664 2026-01-11,15:28:13.000,11,11124663,-795,0,1768145292,15062.11325422,93.3113776800019,50624.82639072001 2026-01-11,15:28:14.000,11,11124779,-795,0,1768145293,15061.412677979992,93.15629682000144,50624.8892748 2026-01-11,15:28:15.000,11,11124768,-795,0,1768145294,15060.745783289989,93.09285464999994,50624.98709448 2026-01-11,15:28:16.000,11,11124636,-795,0,1768145295,15059.8767993,93.02941247999843,50625.21068232001 2026-01-11,15:28:17.000,11,11124727,-795,0,1768145296,15059.068442099997,92.90252814000269,50625.32247624 2026-01-11,15:28:18.000,11,11124656,-795,0,1768145297,15058.43522896,92.90957727000205,50625.39933456001 2026-01-11,15:28:19.000,11,11124715,-795,0,1768145298,15057.775070579992,92.83908597000118,50625.46920576 2026-01-11,15:28:20.000,11,11124652,-795,0,1768145299,15057.18901160999,92.77564379999967,50625.62990952 2026-01-11,15:28:21.000,11,11124663,-795,0,1768145300,15056.872405039998,92.74744728000223,50625.70676784 2026-01-11,15:28:22.000,11,11124709,-795,0,1768145301,15056.697260979992,92.87433161999797,50625.76266480001 2026-01-11,15:28:23.000,11,11124725,-795,0,1768145302,15056.562534780001,93.04351074000442,50625.7976004 2026-01-11,15:28:24.000,11,11124643,-795,0,1768145303,15056.306554999996,93.20564073000423,50625.7277292 2026-01-11,15:28:25.000,11,11124762,-795,0,1768145304,15056.245928209995,93.36777072000405,50625.75567768 2026-01-11,15:28:26.000,11,11124656,-795,0,1768145305,15056.205510349995,93.44531115000427,50625.685806479996 2026-01-11,15:28:27.000,11,11124697,-795,0,1768145306,15056.27287344999,93.64973592000024,50625.59497392001 2026-01-11,15:28:28.000,11,11124662,-795,0,1768145307,15056.36044548,93.91055372999836,50625.49715424001 2026-01-11,15:28:29.000,11,11124708,-795,0,1768145308,15056.434544889991,94.15727327999775,50625.30850200001 2026-01-11,15:28:30.000,11,11124745,-795,0,1768145309,15056.38065441,94.4251402200025,50625.217669440004 2026-01-11,15:28:31.000,11,11124654,-795,0,1768145310,15056.25266451999,94.58727021000232,50625.133824 2026-01-11,15:28:32.000,11,11124626,-795,0,1768145311,15056.21224665999,94.7071054199987,50625.049978560004 2026-01-11,15:28:33.000,11,11124797,-795,0,1768145312,15056.084256769995,94.84103889000107,50624.91023616 2026-01-11,15:28:34.000,11,11124719,-795,0,1768145313,15055.956266879999,94.85513714999979,50624.93119752 2026-01-11,15:28:35.000,11,11124782,-795,0,1768145314,15055.922585329994,94.83398976000171,50624.80542936001 2026-01-11,15:28:36.000,11,11124740,-795,0,1768145315,15055.855222229999,94.79874410999764,50624.79145512 2026-01-11,15:28:37.000,11,11124728,-795,0,1768145316,15055.781122819993,94.76349846000085,50624.53991880001 2026-01-11,15:28:38.000,11,11124830,-795,0,1768145317,15055.895640089999,94.73530194000341,50624.679661199996 2026-01-11,15:28:39.000,11,11124659,-795,0,1768145318,15056.07078414999,94.6718597700019,50624.68664832001 2026-01-11,15:28:40.000,11,11124718,-795,0,1768145319,15056.245928209995,94.73530194000341,50624.63773848001 2026-01-11,15:28:41.000,11,11124582,-795,0,1768145320,15056.387390719996,95.01021801000024,50624.5049832 2026-01-11,15:28:42.000,11,11124920,-795,0,1768145321,15056.495171679991,94.97497236000345,50624.53293168 2026-01-11,15:28:43.000,11,11124797,-795,0,1768145322,15056.495171679991,94.94677583999874,50624.511970319996 2026-01-11,15:28:44.000,11,11124746,-795,0,1768145323,15056.488435369996,94.89743193000322,50624.511970319996 2026-01-11,15:28:45.000,11,11124766,-795,0,1768145324,15056.589480019997,94.79169497999828,50624.58882864001 2026-01-11,15:28:46.000,11,11124651,-795,0,1768145325,15056.636634189992,94.86218627999915,50624.53991880001 2026-01-11,15:28:47.000,11,11124730,-795,0,1768145326,15056.562534780001,94.89743193000322,50624.59581576 2026-01-11,15:28:48.000,11,11124618,-755,0,1768145327,15056.508644299996,94.9185793200013,50624.679661199996 2026-01-11,15:28:49.000,11,11124706,-795,0,1768145328,15056.245928209995,94.93267758000002,50624.70062256 2026-01-11,15:28:50.000,11,11124745,-795,0,1768145329,15056.185301419995,94.79874410999764,50624.69363544 2026-01-11,15:28:51.000,11,11124659,-795,0,1768145330,15056.05057521999,94.89038280000386,50624.67267408 2026-01-11,15:28:52.000,11,11124737,-795,0,1768145331,15055.882167469994,94.90448106000258,50624.714596800004 2026-01-11,15:28:53.000,11,11124650,-795,0,1768145332,15055.693550789998,95.04546366000432,50624.8194036 2026-01-11,15:28:54.000,11,11124713,-795,0,1768145333,15055.417362079992,95.24988843000028,50624.94517176001 2026-01-11,15:28:55.000,11,11124664,-795,0,1768145334,15055.12096444,95.46841146000224,50624.952158880005 2026-01-11,15:28:56.000,11,11124657,-795,0,1768145335,15054.85151203999,95.66578709999885,50624.93818464 2026-01-11,15:28:57.000,11,11124667,-795,0,1768145336,15054.582059639994,96.00414534000447,50625.02203008001 2026-01-11,15:28:58.000,11,11124709,-795,0,1768145337,15054.413651889998,96.22971749999851,50625.168759600005 2026-01-11,15:28:59.000,11,11124741,-795,0,1768145338,15054.184617350002,96.57512487000349,50625.18972096001 2026-01-11,15:29:00.000,11,11124624,-795,0,1768145339,15053.975791739991,96.89938485000312,50625.09190128001 2026-01-11,15:29:01.000,11,11124698,-795,0,1768145340,15053.787175059995,97.30118526000297,50625.16177248001 2026-01-11,15:29:02.000,11,11124702,-795,0,1768145341,15053.57161313999,97.49151177000022,50625.10587552 2026-01-11,15:29:03.000,11,11124677,-795,0,1768145342,15053.396469079998,97.79462436000176,50625.15478536 2026-01-11,15:29:04.000,11,11124671,-795,0,1768145343,15053.302160739993,97.95675435000157,50625.070939920006 2026-01-11,15:29:05.000,11,11124559,-795,0,1768145344,15053.275215499998,98.25281781000376,50625.05696568 2026-01-11,15:29:06.000,11,11124666,-795,0,1768145345,15053.221325019993,98.4924882300038,50624.91023616 2026-01-11,15:29:07.000,11,11124694,-795,0,1768145346,15053.255006569998,98.85199386000022,50624.89626192001 2026-01-11,15:29:08.000,11,11124693,-795,0,1768145347,15053.288688119988,99.1198607999977,50624.86132632 2026-01-11,15:29:09.000,11,11124800,-795,0,1768145348,15053.396469079998,99.50051381999947,50624.847352079996 2026-01-11,15:29:10.000,11,11124806,-795,0,1768145349,15053.55814052,99.88116684000124,50624.67267408 2026-01-11,15:29:11.000,11,11124642,-795,0,1768145350,15053.686130409995,100.26886899000237,50624.62376424 2026-01-11,15:29:12.000,11,11124655,-795,0,1768145351,15053.807383989995,100.68476766000094,50624.67267408 2026-01-11,15:29:13.000,11,11124697,-795,0,1768145352,15053.975791739991,101.02312589999929,50624.567867280006 2026-01-11,15:29:14.000,11,11124612,-795,0,1768145353,15054.070100079996,101.41082805000042,50624.59581576 2026-01-11,15:29:15.000,11,11124709,-795,0,1768145354,15054.245244140002,101.69279325000389,50624.55389304 2026-01-11,15:29:16.000,11,11124583,-795,0,1768145355,15054.393442959998,101.8901688900005,50624.47004760001 2026-01-11,15:29:17.000,11,11124705,-795,0,1768145356,15054.521432849993,102.09459366000374,50624.37222792001 2026-01-11,15:29:18.000,11,11124746,-795,0,1768145357,15054.602268569994,102.15098669999861,50624.435112 2026-01-11,15:29:19.000,11,11124703,-755,0,1768145358,15054.743731079994,102.27787104000163,50624.400176400006 2026-01-11,15:29:20.000,11,11124683,-795,0,1768145359,15054.91887514,102.45409929000016,50624.435112 2026-01-11,15:29:21.000,11,11124701,-795,0,1768145360,15055.127700749996,102.63032753999869,50624.5748544 2026-01-11,15:29:22.000,11,11124715,-795,0,1768145361,15055.11422812999,102.75016275000235,50624.45607336 2026-01-11,15:29:23.000,11,11124671,-795,0,1768145362,15055.12096444,102.94753838999895,50624.53991880001 2026-01-11,15:29:24.000,11,11124578,-795,0,1768145363,15055.09401919999,103.06032447000325,50624.47004760001 2026-01-11,15:29:25.000,11,11124656,-795,0,1768145364,15055.08054658,103.11671750999813,50624.59581576 2026-01-11,15:29:26.000,11,11124677,-795,0,1768145365,15055.06033765,103.1519631600022,50624.679661199996 2026-01-11,15:29:27.000,11,11124718,-795,0,1768145366,15054.99297454999,103.32114228000137,50624.70062256 2026-01-11,15:29:28.000,11,11124794,-795,0,1768145367,15055.04012872,103.31409315000201,50624.72857104001 2026-01-11,15:29:29.000,11,11124695,-795,0,1768145368,15054.89192989999,103.44802662000438,50624.98709448 2026-01-11,15:29:30.000,11,11124694,-795,0,1768145369,15054.73025845999,103.4621248800031,50624.903249040006 2026-01-11,15:29:31.000,11,11124735,-795,0,1768145370,15054.561850709993,103.50441965999926,50625.03600432 2026-01-11,15:29:32.000,11,11124701,-795,0,1768145371,15054.514696539998,103.54671444000269,50625.05696568 2026-01-11,15:29:33.000,11,11124762,-795,0,1768145372,15054.299134619992,103.53966531000333,50625.0988884 2026-01-11,15:29:34.000,11,11124772,-795,0,1768145373,15054.299134619992,103.69474617000378,50625.287540640005 2026-01-11,15:29:35.000,11,11124626,-795,0,1768145374,15054.090309009996,103.67359877999843,50625.2735664 2026-01-11,15:29:36.000,11,11124852,-795,0,1768145375,15053.75349350999,103.78638486000273,50625.36439896 2026-01-11,15:29:37.000,11,11124608,-795,0,1768145376,15053.65918517,103.90622006999911,50625.53208984 2026-01-11,15:29:38.000,11,11124672,-795,0,1768145377,15053.477304799999,104.02605528000277,50625.53208984 2026-01-11,15:29:39.000,11,11124747,-795,0,1768145378,15053.329105979989,104.21638179000001,50625.54606408001 2026-01-11,15:29:40.000,11,11124794,-795,0,1768145379,15053.079862509992,104.50539612000284,50625.64388376001 2026-01-11,15:29:41.000,11,11124737,-795,0,1768145380,15052.924927380001,104.74506654000288,50625.63689664 2026-01-11,15:29:42.000,11,11124706,-795,0,1768145381,15052.749783319996,104.91424566000205,50625.685806479996 2026-01-11,15:29:43.000,11,11124688,-795,0,1768145382,15052.61505711999,105.16801434000081,50625.66484512001 2026-01-11,15:29:44.000,11,11124711,-795,0,1768145383,15052.59484818999,105.44293040999764,50625.69279360001 2026-01-11,15:29:45.000,11,11124756,-795,0,1768145384,15052.588111879995,105.60506040000473,50625.69978072 2026-01-11,15:29:46.000,11,11124666,-795,0,1768145385,15052.55443032999,105.85882908000349,50625.69279360001 2026-01-11,15:29:47.000,11,11124777,-795,0,1768145386,15052.6015845,106.07030297999881,50625.671832240005 2026-01-11,15:29:48.000,11,11124771,-795,0,1768145387,15052.68242022,106.26062949000334,50625.53907696 2026-01-11,15:29:49.000,11,11124695,-795,0,1768145388,15052.63526604999,106.40866122000443,50625.56702544001 2026-01-11,15:29:50.000,11,11124570,-795,0,1768145389,15052.70262915,106.69767554999999,50625.56003832 2026-01-11,15:29:51.000,11,11124702,-795,0,1768145390,15052.769992249996,106.90914945000259,50625.56003832 2026-01-11,15:29:52.000,11,11124650,-795,0,1768145391,15052.857564279991,107.1065250899992,50625.49016712 2026-01-11,15:29:53.000,11,11124774,-795,0,1768145392,15052.911454759997,107.40258855000138,50625.51112848 2026-01-11,15:29:54.000,11,11124651,-795,0,1768145393,15052.945136310002,107.62111158000334,50625.58099968 2026-01-11,15:29:55.000,11,11124614,-795,0,1768145394,15053.066389890002,107.726848530001,50625.49016712 2026-01-11,15:29:56.000,11,11124645,-795,0,1768145395,15053.100071439992,107.94537156000297,50625.54606408001 2026-01-11,15:29:57.000,11,11124640,-795,0,1768145396,15053.174170849998,108.12864894000086,50625.56702544001 2026-01-11,15:29:58.000,11,11124671,-795,0,1768145397,15053.194379779998,108.2202876299998,50625.553051200004 2026-01-11,15:29:59.000,11,11124695,-795,0,1768145398,15053.214588709998,108.45290892000048,50625.60894816 2026-01-11,15:30:00.000,11,11124649,-795,0,1768145399,15053.207852399988,108.6150389100003,50625.657858 2026-01-11,15:30:01.000,11,11124773,-795,0,1768145400,15053.248270259988,108.84061107000161,50625.622922400005 2026-01-11,15:30:02.000,11,11124668,-795,0,1768145401,15053.376260149998,108.97454454000399,50625.65087088 2026-01-11,15:30:03.000,11,11124699,-795,0,1768145402,15053.497513729999,109.29175539000425,50625.622922400005 2026-01-11,15:30:04.000,11,11124636,-795,0,1768145403,15053.65244885999,109.5173275499983,50625.73471632001 2026-01-11,15:30:05.000,11,11124704,-795,0,1768145404,15053.766966129995,109.82044013999985,50625.790613280005 2026-01-11,15:30:06.000,11,11124764,-795,0,1768145405,15053.807383989995,110.0883070800046,50625.75567768 2026-01-11,15:30:07.000,11,11124681,-795,0,1768145406,15053.847801849995,110.36322315000143,50625.90240720001 2026-01-11,15:30:08.000,11,11124660,-795,0,1768145407,15053.726548269995,110.71567964999849,50625.95131704001 2026-01-11,15:30:09.000,11,11124722,-795,0,1768145408,15053.67265778999,110.89895703000366,50625.98625264 2026-01-11,15:30:10.000,11,11124762,-795,0,1768145409,15053.59855838,111.06108702000347,50625.9373428 2026-01-11,15:30:11.000,11,11124601,-795,0,1768145410,15053.49077741999,111.24436440000136,50625.97926552001 2026-01-11,15:30:12.000,11,11124815,-795,0,1768145411,15053.443623249994,111.37124874000438,50626.16093064 2026-01-11,15:30:13.000,11,11124703,-795,0,1768145412,15053.423414319994,111.62501742000313,50626.14695640001 2026-01-11,15:30:14.000,11,11124628,-795,0,1768145413,15053.315633359998,111.70960698000272,50626.26573744001 2026-01-11,15:30:15.000,11,11124694,-795,0,1768145414,15053.066389890002,111.87173697000253,50626.30067304 2026-01-11,15:30:16.000,11,11124816,-795,0,1768145415,15052.918191069992,112.05501435000042,50626.223814720004 2026-01-11,15:30:17.000,11,11124624,-795,0,1768145416,15052.790201179996,112.09730913000385,50626.244776080006 2026-01-11,15:30:18.000,11,11124717,-795,0,1768145417,15052.78346487,112.2876356400011,50626.25875032 2026-01-11,15:30:19.000,11,11124618,-795,0,1768145418,15052.52074878,112.23124259999895,50626.27971168 2026-01-11,15:30:20.000,11,11124533,-795,0,1768145419,15052.365813649994,112.04796522000106,50626.37054424 2026-01-11,15:30:21.000,11,11124509,-795,0,1768145420,15052.217614829999,112.06911260999914,50626.38451848001 2026-01-11,15:30:22.000,11,11124621,-795,0,1768145421,15052.109833869989,112.13255478000065,50626.43342832001 2026-01-11,15:30:23.000,11,11124755,-795,0,1768145422,15051.874063019997,112.01976870000362,50626.43342832001 2026-01-11,15:30:24.000,11,11124564,-795,0,1768145423,15051.658501099992,111.76600002000487,50626.46836392 2026-01-11,15:30:25.000,11,11124635,-795,0,1768145424,15051.54398383,111.65321394000057,50626.69893888001 2026-01-11,15:30:26.000,11,11124638,-795,0,1768145425,15051.570929069996,111.53337873000419,50626.50329952001 2026-01-11,15:30:27.000,11,11124692,-795,0,1768145426,15051.671973719996,111.44174003999797,50626.76881008001 2026-01-11,15:30:28.000,11,11124715,-795,0,1768145427,15051.907744570002,111.46993656000268,50626.74086160001 2026-01-11,15:30:29.000,11,11124651,-795,0,1768145428,15052.002052909993,111.46288743000332,50626.705926 2026-01-11,15:30:30.000,11,11124682,-795,0,1768145429,15052.163724349994,111.45583830000396,50626.74086160001 2026-01-11,15:30:31.000,11,11124726,-795,0,1768145430,15052.177196969998,111.47698569000204,50626.83868128001 2026-01-11,15:30:32.000,11,11124668,-795,0,1768145431,15052.27150530999,111.44174003999797,50626.86662976001 2026-01-11,15:30:33.000,11,11124729,-795,0,1768145432,15052.37928627,111.47698569000204,50626.796758560005 2026-01-11,15:30:34.000,11,11124619,-795,0,1768145433,15052.68242022,111.68845959000464,50626.71291312 2026-01-11,15:30:35.000,11,11124655,-795,0,1768145434,15052.769992249996,111.78009828000359,50626.76881008001 2026-01-11,15:30:36.000,11,11124642,-795,0,1768145435,15052.951872619997,111.91403174999868,50626.747848720006 2026-01-11,15:30:37.000,11,11124562,-795,0,1768145436,15052.999026789992,111.86468784000317,50626.78278432 2026-01-11,15:30:38.000,11,11124659,-795,0,1768145437,15053.113544059997,112.06911260999914,50626.726887360004 2026-01-11,15:30:39.000,11,11124654,-795,0,1768145438,15053.207852399988,112.25943912000366,50626.83868128001 2026-01-11,15:30:40.000,11,11124585,-795,0,1768145439,15053.288688119988,112.40747085000476,50626.705926 2026-01-11,15:30:41.000,11,11124770,-795,0,1768145440,15053.443623249994,112.66828866000287,50626.87361688 2026-01-11,15:30:42.000,11,11124654,-795,0,1768145441,15053.53119527999,112.87271342999884,50626.78278432 2026-01-11,15:30:43.000,11,11124678,-795,0,1768145442,15053.78043875,113.11238384999888,50626.83868128001 2026-01-11,15:30:44.000,11,11124743,-795,0,1768145443,15053.888219709996,113.37320166000427,50626.7757972 2026-01-11,15:30:45.000,11,11124716,-795,0,1768145444,15053.969055429996,113.6974616400039,50626.80374568 2026-01-11,15:30:46.000,11,11124662,-795,0,1768145445,15054.070100079996,113.86664076000307,50626.796758560005 2026-01-11,15:30:47.000,11,11124720,-795,0,1768145446,15054.076836389992,114.15565508999862,50626.691951759996 2026-01-11,15:30:48.000,11,11124779,-795,0,1768145447,15054.198089969992,114.39532550999866,50626.894578240004 2026-01-11,15:30:49.000,11,11124535,-795,0,1768145448,15054.258716759992,114.64909419000469,50626.76182296 2026-01-11,15:30:50.000,11,11124836,-795,0,1768145449,15054.292398309997,115.03679633999855,50626.92951384 2026-01-11,15:30:51.000,11,11124677,-795,0,1768145450,15054.191353659997,115.24122111000179,50626.88759112001 2026-01-11,15:30:52.000,11,11124765,-795,0,1768145451,15053.996000669991,115.31171241000266,50626.92951384 2026-01-11,15:30:53.000,11,11124740,-795,0,1768145452,15053.847801849995,115.33990893000009,50627.04130776 2026-01-11,15:30:54.000,11,11124724,-795,0,1768145453,15053.787175059995,115.43154761999904,50626.99239792 2026-01-11,15:30:55.000,11,11124691,-795,0,1768145454,15053.61203099999,115.41744936000032,50627.17406304001 2026-01-11,15:30:56.000,11,11124615,-795,0,1768145455,15053.57834945,115.47384240000247,50627.16707592 2026-01-11,15:30:57.000,11,11124661,-795,0,1768145456,15053.605294689994,115.69941456000379,50627.24393424001 2026-01-11,15:30:58.000,11,11124657,-795,0,1768145457,15053.524458969994,115.78400412000337,50627.25790848 2026-01-11,15:30:59.000,11,11124624,-795,0,1768145458,15053.463832179994,115.93203585000447,50627.27188272001 2026-01-11,15:31:00.000,11,11124671,-795,0,1768145459,15053.335842289998,116.15760800999851,50627.32079256001 2026-01-11,15:31:01.000,11,11124733,-795,0,1768145460,15053.214588709998,116.27039409000281,50627.4745092 2026-01-11,15:31:02.000,11,11124738,-795,0,1768145461,15053.032708339997,116.27039409000281,50627.467522080005 2026-01-11,15:31:03.000,11,11124824,-795,0,1768145462,15052.924927380001,116.3056397399996,50627.52341904 2026-01-11,15:31:04.000,11,11124521,-795,0,1768145463,15052.796937489991,116.29859061000025,50627.48149632 2026-01-11,15:31:05.000,11,11124686,-795,0,1768145464,15052.76325594,116.46072060000006,50627.53739328001 2026-01-11,15:31:06.000,11,11124763,-795,0,1768145465,15052.72283808,116.65104711000458,50627.635212960005 2026-01-11,15:31:07.000,11,11124605,-795,0,1768145466,15052.689156529996,116.89776666000398,50627.70508416001 2026-01-11,15:31:08.000,11,11124799,-795,0,1768145467,15052.567902949995,117.05284752000443,50627.67713568001 2026-01-11,15:31:09.000,11,11124643,-795,0,1768145468,15052.567902949995,117.25022316000104,50627.71207128 2026-01-11,15:31:10.000,11,11124809,-795,0,1768145469,15052.61505711999,117.34186184999999,50627.698097039996 2026-01-11,15:31:11.000,11,11124663,-795,0,1768145470,15052.796937489991,117.44054966999829,50627.70508416001 2026-01-11,15:31:12.000,11,11124671,-795,0,1768145471,15052.904718450001,117.53218836000451,50627.79591672001 2026-01-11,15:31:13.000,11,11124653,-795,0,1768145472,15053.113544059997,117.69431835000432,50627.76098112 2026-01-11,15:31:14.000,11,11124529,-795,0,1768145473,15053.295424429998,117.68022008999833,50627.753994000006 2026-01-11,15:31:15.000,11,11124748,-795,0,1768145474,15053.436886939999,117.82825181999942,50627.698097039996 2026-01-11,15:31:16.000,11,11124665,-795,0,1768145475,15053.564876829994,117.94808703000308,50627.91469776001 2026-01-11,15:31:17.000,11,11124819,-795,0,1768145476,15053.61203099999,118.00448006999795,50627.83085232 2026-01-11,15:31:18.000,11,11124829,-795,0,1768145477,15053.6793941,117.98333267999988,50627.83085232 2026-01-11,15:31:19.000,11,11124759,-795,0,1768145478,15053.61203099999,117.88464486000157,50627.90771064 2026-01-11,15:31:20.000,11,11124752,-795,0,1768145479,15053.665921479995,117.87759573000221,50627.79591672001 2026-01-11,15:31:21.000,11,11124853,-795,0,1768145480,15053.80064768,118.10316789000353,50627.8588008 2026-01-11,15:31:22.000,11,11124833,-795,0,1768145481,15053.79391136999,118.21595397000056,50627.928672 2026-01-11,15:31:23.000,11,11124701,-795,0,1768145482,15053.82085661,118.30054353000014,50628.068414400004 2026-01-11,15:31:24.000,11,11124623,-795,0,1768145483,15053.65918517,118.30054353000014,50628.068414400004 2026-01-11,15:31:25.000,11,11124642,-795,0,1768145484,15053.356051219998,118.32169091999822,50628.02649168 2026-01-11,15:31:26.000,11,11124711,-795,0,1768145485,15053.120280369993,118.19480658000248,50628.13129848001 2026-01-11,15:31:27.000,11,11124732,-795,0,1768145486,15052.844091660001,117.94103790000372,50628.3129636 2026-01-11,15:31:28.000,11,11124685,-795,0,1768145487,15052.64200236,117.7154657400024,50628.36886056 2026-01-11,15:31:29.000,11,11124750,-795,0,1768145488,15052.588111879995,117.51809009999852,50628.50161584 2026-01-11,15:31:30.000,11,11124647,-795,0,1768145489,15052.3994952,117.3559601099987,50628.53655144 2026-01-11,15:31:31.000,11,11124660,-795,0,1768145490,15052.386022579994,117.27137054999912,50628.58546128001 2026-01-11,15:31:32.000,11,11124676,-795,0,1768145491,15052.284977929994,117.21497751000425,50628.64834536 2026-01-11,15:31:33.000,11,11124807,-635,0,1768145492,15052.43991306,117.20087924999825,50628.71122944001 2026-01-11,15:31:34.000,11,11124585,-795,0,1768145493,15052.31192316999,117.3700583700047,50628.73219080001 2026-01-11,15:31:35.000,11,11124676,-795,0,1768145494,15052.31192316999,117.3700583700047,50628.739177920004 2026-01-11,15:31:36.000,11,11124820,-795,0,1768145495,15052.41970413,117.45464793000428,50628.809049120006 2026-01-11,15:31:37.000,11,11124666,-795,0,1768145496,15052.57463925999,117.51809009999852,50628.92084304001 2026-01-11,15:31:38.000,11,11124547,-795,0,1768145497,15052.69589283999,117.7507113899992,50628.955778640004 2026-01-11,15:31:39.000,11,11124708,-795,0,1768145498,15052.958608929992,117.84235007999814,50628.99071424 2026-01-11,15:31:40.000,11,11124710,-795,0,1768145499,15053.302160739993,118.1595609299984,50629.00468848 2026-01-11,15:31:41.000,11,11124806,-795,0,1768145500,15053.625503619995,118.39218221999909,50629.11648240001 2026-01-11,15:31:42.000,11,11124805,-795,0,1768145501,15053.969055429996,118.84332654000173,50629.0815468 2026-01-11,15:31:43.000,11,11124753,-795,0,1768145502,15054.191353659997,119.1111934799992,50629.06058544 2026-01-11,15:31:44.000,11,11124635,-795,0,1768145503,15054.447333439988,119.43545345999883,50629.0116756 2026-01-11,15:31:45.000,11,11124680,-795,0,1768145504,15054.81109417999,119.82315560999996,50629.025649840005 2026-01-11,15:31:46.000,11,11124683,-795,0,1768145505,15054.97950193,120.13331733000086,50629.13045664 2026-01-11,15:31:47.000,11,11124718,-795,0,1768145506,15055.174854919991,120.39413513999898,50629.123469520004 2026-01-11,15:31:48.000,11,11124741,-795,0,1768145507,15055.403889460002,120.69019860000117,50629.17237936 2026-01-11,15:31:49.000,11,11124631,-795,0,1768145508,15055.700287099993,121.0779007500023,50629.11648240001 2026-01-11,15:31:50.000,11,11124722,-795,0,1768145509,15056.003421049994,121.33166943000106,50629.17237936 2026-01-11,15:31:51.000,11,11124613,-795,0,1768145510,15056.286346069995,121.78986288000306,50629.25622480001 2026-01-11,15:31:52.000,11,11124765,-795,0,1768145511,15056.555798469992,122.2269089399997,50629.291160400004 2026-01-11,15:31:53.000,11,11124710,-795,0,1768145512,15056.784833010002,122.70624977999978,50629.36801872 2026-01-11,15:31:54.000,11,11124810,-795,0,1768145513,15056.818514559993,123.05165715000476,50629.29814752 2026-01-11,15:31:55.000,11,11124763,-795,0,1768145514,15056.919559209993,123.26313105000008,50629.312121760006 2026-01-11,15:31:56.000,11,11124736,-795,0,1768145515,15056.912822899998,123.53099799000483,50629.40295432001 2026-01-11,15:31:57.000,11,11124803,-795,0,1768145516,15056.831987179998,123.7354227600008,50629.51474824 2026-01-11,15:31:58.000,11,11124579,-795,0,1768145517,15056.825250870002,123.80591406000167,50629.42391568001 2026-01-11,15:31:59.000,11,11124621,-795,0,1768145518,15056.939768139993,124.00328969999828,50629.577632320004 2026-01-11,15:32:00.000,11,11124696,-795,0,1768145519,15056.993658619998,124.08787925999786,50629.6055808 2026-01-11,15:32:01.000,11,11124705,-795,0,1768145520,15057.12838481999,124.3416479400039,50629.55667096 2026-01-11,15:32:02.000,11,11124610,-795,0,1768145521,15057.323737809995,124.475581409999,50629.61256792 2026-01-11,15:32:03.000,11,11124688,-795,0,1768145522,15057.3170015,124.77164487000118,50629.63352928 2026-01-11,15:32:04.000,11,11124678,-795,0,1768145523,15057.24963839999,125.00426616000186,50629.61256792 2026-01-11,15:32:05.000,11,11124615,-675,0,1768145524,15057.25637471,125.19459266999911,50629.66147776 2026-01-11,15:32:06.000,11,11124636,-795,0,1768145525,15057.26984732999,125.41311570000107,50629.65449064 2026-01-11,15:32:07.000,11,11124711,-795,0,1768145526,15057.25637471,125.64573699000175,50629.675452 2026-01-11,15:32:08.000,11,11124619,-795,0,1768145527,15057.26984732999,125.87835828000243,50629.745323200004 2026-01-11,15:32:09.000,11,11124678,-795,0,1768145528,15057.465200319995,126.11097957000311,50629.82916864 2026-01-11,15:32:10.000,11,11124670,-795,0,1768145529,15057.566244969996,126.47753432999889,50629.85711712001 2026-01-11,15:32:11.000,11,11124655,-795,0,1768145530,15057.653816999991,126.99212082000304,50629.82916864 2026-01-11,15:32:12.000,11,11124604,-795,0,1768145531,15057.876115229992,127.25998776000051,50629.85013 2026-01-11,15:32:13.000,11,11124655,-795,0,1768145532,15057.963687260002,127.61949339000421,50629.9200012 2026-01-11,15:32:14.000,11,11124614,-795,0,1768145533,15058.138831319993,127.8380164199989,50629.89903984 2026-01-11,15:32:15.000,11,11124708,-795,0,1768145534,15058.307239069989,128.10588336000365,50629.87109136 2026-01-11,15:32:16.000,11,11124723,-795,0,1768145535,15058.45543789,128.34555378000368,50630.00384664001 2026-01-11,15:32:17.000,11,11124650,-795,0,1768145536,15058.73836291,128.444241600002,50630.04576936 2026-01-11,15:32:18.000,11,11124603,-795,0,1768145537,15059.001079000001,128.62046985000052,50630.12262768001 2026-01-11,15:32:19.000,11,11124711,-795,0,1768145538,15059.156014129992,128.81079635999777,50630.18551176 2026-01-11,15:32:20.000,11,11124704,-795,0,1768145539,15059.310949259998,128.7685015800016,50630.19249888001 2026-01-11,15:32:21.000,11,11124703,-795,0,1768145540,15059.472620699999,128.78259984000033,50630.22743448 2026-01-11,15:32:22.000,11,11124594,-795,0,1768145541,15059.661237379994,128.76145245000225,50630.42307384 2026-01-11,15:32:23.000,11,11124699,-795,0,1768145542,15059.83638144,128.90948418000335,50630.464996560004 2026-01-11,15:32:24.000,11,11124653,-795,0,1768145543,15060.152988009992,129.15620373000274,50630.47897080001 2026-01-11,15:32:25.000,11,11124715,-795,0,1768145544,15060.260768970002,129.25489155000105,50630.583777600004 2026-01-11,15:32:26.000,11,11124656,-795,0,1768145545,15060.442649340002,129.45226718999766,50630.64666168001 2026-01-11,15:32:27.000,11,11124685,-795,0,1768145546,15060.503276129988,129.5932497899994,50630.76544272001 2026-01-11,15:32:28.000,11,11124752,-795,0,1768145547,15060.536957679993,129.67783934999898,50630.89121088001 2026-01-11,15:32:29.000,11,11124771,-795,0,1768145548,15060.590848159998,129.67079021999962,50630.93313360001 2026-01-11,15:32:30.000,11,11124756,-795,0,1768145549,15060.678420189994,129.71308500000305,50631.01697904 2026-01-11,15:32:31.000,11,11124718,-795,0,1768145550,15060.678420189994,129.7553797799992,50631.09383736 2026-01-11,15:32:32.000,11,11124758,-795,0,1768145551,15060.590848159998,129.73423239000113,50631.19864416001 2026-01-11,15:32:33.000,11,11124523,-795,0,1768145552,15060.543693989988,129.89636238000094,50631.29646384001 2026-01-11,15:32:34.000,11,11124717,-795,0,1768145553,15060.584111849988,129.76947803999792,50631.422232000004 2026-01-11,15:32:35.000,11,11124726,-795,0,1768145554,15060.415704099993,129.87521499000286,50631.40825776 2026-01-11,15:32:36.000,11,11124683,-795,0,1768145555,15060.355077309992,129.8681658600035,50631.40127064 2026-01-11,15:32:37.000,11,11124676,-795,0,1768145556,15060.328132069997,129.77652717000456,50631.53402592001 2026-01-11,15:32:38.000,11,11124822,-795,0,1768145557,15060.328132069997,129.7553797799992,50631.72966528001 2026-01-11,15:32:39.000,11,11124745,-755,0,1768145558,15060.489803509998,129.46636545000365,50631.72267816 2026-01-11,15:32:40.000,11,11124817,-795,0,1768145559,15060.698629119994,129.5580041400026,50631.708703920005 2026-01-11,15:32:41.000,11,11124723,-795,0,1768145560,15060.88724579999,129.6214463100041,50631.72966528001 2026-01-11,15:32:42.000,11,11124793,-795,0,1768145561,15061.04891723999,129.7060358700037,50631.93229176 2026-01-11,15:32:43.000,11,11124694,-795,0,1768145562,15061.102807719995,129.97390281000116,50631.79953648001 2026-01-11,15:32:44.000,11,11124632,-795,0,1768145563,15061.224061299996,129.9034115100003,50631.83447208 2026-01-11,15:32:45.000,11,11124729,-795,0,1768145564,15061.453095839992,130.0161975900046,50631.85543344 2026-01-11,15:32:46.000,11,11124664,-795,0,1768145565,15061.661921450002,130.07963975999883,50631.85543344 2026-01-11,15:32:47.000,11,11124675,-795,0,1768145566,15061.749493479998,130.262917140004,50631.757613760004 2026-01-11,15:32:48.000,11,11124644,-795,0,1768145567,15061.803383959988,130.37570322000101,50631.90434328 2026-01-11,15:32:49.000,11,11124548,-795,0,1768145568,15061.756229789993,130.3122610499995,50631.946266000006 2026-01-11,15:32:50.000,11,11124793,-795,0,1768145569,15061.762966099988,130.34045757000422,50632.03709856001 2026-01-11,15:32:51.000,11,11124754,-795,0,1768145570,15061.837065509993,130.28406453000207,50632.120944 2026-01-11,15:32:52.000,11,11124880,-795,0,1768145571,15061.917901229994,130.35455583000294,50632.113956880006 2026-01-11,15:32:53.000,11,11124688,-795,0,1768145572,15062.07283636,130.44619452000188,50632.23972504 2026-01-11,15:32:54.000,11,11124946,-795,0,1768145573,15062.22777148999,130.59422625000298,50632.281647760006 2026-01-11,15:32:55.000,11,11124648,-795,0,1768145574,15062.382706619996,130.79865101999894,50632.35151896001 2026-01-11,15:32:56.000,11,11124798,-795,0,1768145575,15062.625213779997,130.9537318799994,50632.449338640006 2026-01-11,15:32:57.000,11,11124749,-795,0,1768145576,15062.955292969993,130.97487927000475,50632.428377280004 2026-01-11,15:32:58.000,11,11124727,-795,0,1768145577,15063.150645959999,131.3625814199986,50632.4353644 2026-01-11,15:32:59.000,11,11124652,-795,0,1768145578,15063.440307289995,131.55290793000313,50632.54017120001 2026-01-11,15:33:00.000,11,11124746,-795,0,1768145579,15063.703023379996,131.79962748000253,50632.54017120001 2026-01-11,15:33:01.000,11,11124592,-795,0,1768145580,15063.945530539997,131.98995398999978,50632.51920984001 2026-01-11,15:33:02.000,11,11124743,-795,0,1768145581,15064.100465670002,132.28601745000196,50632.72183632 2026-01-11,15:33:03.000,11,11124730,-795,0,1768145582,15064.241928179988,132.4622457000005,50632.784720400006 2026-01-11,15:33:04.000,11,11124600,-795,0,1768145583,15064.329500209999,132.61732656000095,50632.97337264001 2026-01-11,15:33:05.000,11,11124579,-795,0,1768145584,15064.329500209999,132.75830916000268,50633.00830824 2026-01-11,15:33:06.000,11,11124701,-795,0,1768145585,15064.342972829989,132.983881320004,50633.14106352001 2026-01-11,15:33:07.000,11,11124778,-795,0,1768145586,15064.309291279998,133.03322522999952,50633.29478016 2026-01-11,15:33:08.000,11,11124712,-795,0,1768145587,15064.241928179988,133.14601131000381,50633.504393760006 2026-01-11,15:33:09.000,11,11124673,-795,0,1768145588,15064.167828769998,133.2024043499987,50633.56727784 2026-01-11,15:33:10.000,11,11124742,-795,0,1768145589,15064.093729359993,133.12486391999846,50633.720994480005 2026-01-11,15:33:11.000,11,11124676,-795,0,1768145590,15063.945530539997,133.11076565999974,50633.85374976 2026-01-11,15:33:12.000,11,11124739,-795,0,1768145591,15063.878167440002,133.14601131000381,50633.97951792001 2026-01-11,15:33:13.000,11,11124674,-795,0,1768145592,15063.938794230002,133.12486391999846,50634.02842776001 2026-01-11,15:33:14.000,11,11124652,-795,0,1768145593,15063.911848989992,133.19535521999933,50634.16817016001 2026-01-11,15:33:15.000,11,11124800,-795,0,1768145594,15064.046575189997,133.08961827000167,50634.16118304 2026-01-11,15:33:16.000,11,11124601,-795,0,1768145595,15064.275609729993,133.02617610000016,50634.26598984001 2026-01-11,15:33:17.000,11,11124684,-795,0,1768145596,15064.58547998999,133.2024043499987,50634.40573224 2026-01-11,15:33:18.000,11,11124709,-795,0,1768145597,15064.861668699996,133.3292886900017,50634.391758000005 2026-01-11,15:33:19.000,11,11124557,-795,0,1768145598,15065.191747889992,133.3645343399985,50634.321886800004 2026-01-11,15:33:20.000,11,11124646,-795,0,1768145599,15065.542036009989,133.37158346999786,50634.36380952001 2026-01-11,15:33:21.000,11,11124674,-795,0,1768145600,15065.84516995999,133.32223956000234,50634.41970648 2026-01-11,15:33:22.000,11,11124646,-795,0,1768145601,15066.235875940001,133.35043607999978,50634.26598984001 2026-01-11,15:33:23.000,11,11124652,-795,0,1768145602,15066.565955129998,133.12486391999846,50634.286951199996 2026-01-11,15:33:24.000,11,11124664,-795,0,1768145603,15067.03076052,133.0825691400023,50634.342848160006 2026-01-11,15:33:25.000,11,11124669,-795,0,1768145604,15067.461884359996,132.99797958000272,50634.30791256 2026-01-11,15:33:26.000,11,11124676,-795,0,1768145605,15068.12204273999,133.01207784000144,50634.36380952001 2026-01-11,15:33:27.000,11,11124557,-795,0,1768145606,15068.748519569992,132.983881320004,50634.14720880001 2026-01-11,15:33:28.000,11,11124706,-795,0,1768145607,15069.36826009,133.1812569600006,50634.27996408 2026-01-11,15:33:29.000,11,11124697,-795,0,1768145608,15069.907164889992,133.09666740000102,50634.23804136 2026-01-11,15:33:30.000,11,11124603,-795,0,1768145609,15070.378706589989,133.10371653000038,50634.175157280006 2026-01-11,15:33:31.000,11,11124622,-795,0,1768145610,15070.76267625999,132.91339002000313,50634.105286080005 2026-01-11,15:33:32.000,11,11124725,-795,0,1768145611,15071.180327479997,132.74421090000396,50634.23105424 2026-01-11,15:33:33.000,11,11124692,-795,0,1768145612,15071.557560839989,132.44109831000242,50634.16817016001 2026-01-11,15:33:34.000,11,11124645,-795,0,1768145613,15071.98194836999,132.19437876000302,50634.16118304 2026-01-11,15:33:35.000,11,11124673,-795,0,1768145614,15072.372654350002,131.98290486000042,50634.38477088001 2026-01-11,15:33:36.000,11,11124670,-795,0,1768145615,15072.864404979999,131.85602052000468,50634.39874512 2026-01-11,15:33:37.000,11,11124805,-795,0,1768145616,15073.383100849991,131.7573326999991,50634.4266936 2026-01-11,15:33:38.000,11,11124696,-795,0,1768145617,15073.726652659992,131.8842170400021,50634.50355192001 2026-01-11,15:33:39.000,11,11124760,-795,0,1768145618,15073.881587789998,131.63749749000272,50634.58739736 2026-01-11,15:33:40.000,11,11124622,-795,0,1768145619,15074.144303879999,131.39077794000332,50634.65028144001 2026-01-11,15:33:41.000,11,11124591,-795,0,1768145620,15074.373338419995,131.0806162200024,50634.76207536 2026-01-11,15:33:42.000,11,11124779,-795,0,1768145621,15074.46764676,131.00307579000219,50634.83194656 2026-01-11,15:33:43.000,11,11124622,-795,0,1768145622,15074.58890034,130.8550440600011,50635.013611680006 2026-01-11,15:33:44.000,11,11124706,-795,0,1768145623,15074.811198570002,130.60127538000233,50635.181302560006 2026-01-11,15:33:45.000,11,11124703,-795,0,1768145624,15074.966133699992,130.48144016999868,50635.17431544001 2026-01-11,15:33:46.000,11,11124688,-795,0,1768145625,15075.114332519988,130.53783321000083,50635.25816088 2026-01-11,15:33:47.000,11,11124794,-795,0,1768145626,15075.309685509994,130.48848929999804,50635.27213512001 2026-01-11,15:33:48.000,11,11124652,-795,0,1768145627,15075.58587422,130.38275235000037,50635.42585176 2026-01-11,15:33:49.000,11,11124649,-795,0,1768145628,15075.74080934999,130.29111366000143,50635.59354264 2026-01-11,15:33:50.000,11,11124571,-795,0,1768145629,15075.902480789991,130.2135732300012,50635.5446328 2026-01-11,15:33:51.000,11,11124696,-795,0,1768145630,15076.178669499997,130.0866888899982,50635.52367144 2026-01-11,15:33:52.000,11,11124759,-795,0,1768145631,15076.448121899994,129.93160802999773,50635.48873584001 2026-01-11,15:33:53.000,11,11124746,-795,0,1768145632,15076.74451954,129.86111673000414,50635.6494396 2026-01-11,15:33:54.000,11,11124715,-795,0,1768145633,15077.108280280001,129.81177282000135,50635.733285040005 2026-01-11,15:33:55.000,11,11124672,-795,0,1768145634,15077.586558289993,129.7201341300024,50635.75424640001 2026-01-11,15:33:56.000,11,11124646,-795,0,1768145635,15077.98400058,129.52275848999852,50635.782194880005 2026-01-11,15:33:57.000,11,11124722,-795,0,1768145636,15078.408388110001,129.48046371000237,50635.796169119996 2026-01-11,15:33:58.000,11,11124713,-795,0,1768145637,15078.758676229998,129.1632528600021,50635.72629792001 2026-01-11,15:33:59.000,11,11124704,-795,0,1768145638,15079.11570065999,128.98702461000357,50635.81014336 2026-01-11,15:34:00.000,11,11124673,-795,0,1768145639,15079.479461399991,128.67686289000267,50635.77520776001 2026-01-11,15:34:01.000,11,11124585,-795,0,1768145640,15079.661341769992,128.35260291000304,50635.796169119996 2026-01-11,15:34:02.000,11,11124661,-795,0,1768145641,15080.072256679989,128.0494903200015,50635.89398880001 2026-01-11,15:34:03.000,11,11124811,-795,0,1768145642,15080.449490039995,127.5560512200027,50635.86604032 2026-01-11,15:34:04.000,11,11124575,-795,0,1768145643,15080.840196019992,127.14015255000413,50635.92193728001 2026-01-11,15:34:05.000,11,11124655,-795,0,1768145644,15081.278056169998,126.66081171000405,50635.949885760005 2026-01-11,15:34:06.000,11,11124678,-795,0,1768145645,15081.78327942,126.28720782000164,50636.09661528 2026-01-11,15:34:07.000,11,11124616,-795,0,1768145646,15082.167249090002,125.75147393999941,50636.13853800001 2026-01-11,15:34:08.000,11,11124582,-795,0,1768145647,15082.537746139998,125.29328049000469,50636.25731904001 2026-01-11,15:34:09.000,11,11124773,-715,0,1768145648,15082.968869979995,124.77869400000054,50636.27129328 2026-01-11,15:34:10.000,11,11124707,-795,0,1768145649,15083.413466439997,124.33459881000454,50636.37610008001 2026-01-11,15:34:11.000,11,11124706,-795,0,1768145650,15083.858062899999,123.84820883999782,50636.43898416 2026-01-11,15:34:12.000,11,11124696,-795,0,1768145651,15084.03320695999,123.32657322000159,50636.4180228 2026-01-11,15:34:13.000,11,11124591,-795,0,1768145652,15084.383495080001,122.84018325000216,50636.55077808 2026-01-11,15:34:14.000,11,11124759,-795,0,1768145653,15084.578848069992,122.20576155000163,50636.59968792 2026-01-11,15:34:15.000,11,11124530,-795,0,1768145654,15084.693365339997,121.71232245000283,50636.72545608 2026-01-11,15:34:16.000,11,11124699,-795,0,1768145655,15084.834827849998,121.09904814000038,50636.837250000004 2026-01-11,15:34:17.000,11,11124736,-795,0,1768145656,15084.929136189989,120.40118426999834,50636.907121200005 2026-01-11,15:34:18.000,11,11124726,-795,0,1768145657,15084.989762979989,119.85135213000467,50637.074812080005 2026-01-11,15:34:19.000,11,11124524,-795,0,1768145658,15085.306369549995,119.44955172000482,50637.1516704 2026-01-11,15:34:20.000,11,11124671,-795,0,1768145659,15085.407414199995,118.9772600100041,50637.137696159996 2026-01-11,15:34:21.000,11,11124853,-795,0,1768145660,15085.48151361,118.52611569000146,50637.242502960005 2026-01-11,15:34:22.000,11,11124610,-795,0,1768145661,15085.56234933,118.04677485000138,50637.38923248 2026-01-11,15:34:23.000,11,11124589,-795,0,1768145662,15085.488249919996,117.68022008999833,50637.45211656001 2026-01-11,15:34:24.000,11,11124598,-795,0,1768145663,15085.548876709996,117.27137054999912,50637.577884720005 2026-01-11,15:34:25.000,11,11124610,-795,0,1768145664,15085.575821949991,116.7990788399984,50637.55692336 2026-01-11,15:34:26.000,11,11124646,-795,0,1768145665,15085.589294569996,116.27039409000281,50637.66871728001 2026-01-11,15:34:27.000,11,11124605,-795,0,1768145666,15085.602767190001,115.86859368000296,50637.71064 2026-01-11,15:34:28.000,11,11124806,-795,0,1768145667,15085.872219589997,115.32581067000137,50637.88531800001 2026-01-11,15:34:29.000,11,11124794,-795,0,1768145668,15085.959791619993,114.81827331000386,50637.913266480005 2026-01-11,15:34:30.000,11,11124775,-795,0,1768145669,15086.155144609998,114.32483420999779,50637.85736952001 2026-01-11,15:34:31.000,11,11124690,-795,0,1768145670,15086.256189259999,113.94418119000329,50637.92724072 2026-01-11,15:34:32.000,11,11124742,-795,0,1768145671,15086.45827856,113.51418425999873,50637.98313768001 2026-01-11,15:34:33.000,11,11124762,-795,0,1768145672,15086.55258689999,113.02779428999929,50637.962176320005 2026-01-11,15:34:34.000,11,11124583,-795,0,1768145673,15086.69404940999,112.52730606000114,50638.032047520006 2026-01-11,15:34:35.000,11,11124561,-795,0,1768145674,15086.943292880002,111.98452304999955,50637.976150559996 2026-01-11,15:34:36.000,11,11124599,-795,0,1768145675,15087.192536349998,111.63911568000185,50638.02506040001 2026-01-11,15:34:37.000,11,11124685,-795,0,1768145676,15087.421570889994,111.18797135999921,50638.0949316 2026-01-11,15:34:38.000,11,11124515,-795,0,1768145677,15087.441779819994,110.72272877999785,50638.06698312 2026-01-11,15:34:39.000,11,11124530,-795,0,1768145678,15087.65060542999,110.14470011999947,50638.12288008001 2026-01-11,15:34:40.000,11,11124685,-795,0,1768145679,15087.866167349996,109.876833180002,50638.13685432 2026-01-11,15:34:41.000,11,11124658,-795,0,1768145680,15088.149092369997,109.37634495000384,50638.129867200005 2026-01-11,15:34:42.000,11,11124551,-795,0,1768145681,15088.438753699993,109.0732323600023,50638.15781568 2026-01-11,15:34:43.000,11,11124785,-795,0,1768145682,15088.593688829998,108.75602151000203,50638.18576416 2026-01-11,15:34:44.000,11,11124525,-795,0,1768145683,15088.903559089995,108.37536849000026,50638.143841439996 2026-01-11,15:34:45.000,11,11124761,-795,0,1768145684,15089.267319829996,108.1215998100015,50638.26960960001 2026-01-11,15:34:46.000,11,11124614,-795,0,1768145685,15089.449200199997,107.89602765000018,50638.129867200005 2026-01-11,15:34:47.000,11,11124561,-755,0,1768145686,15089.651289499998,107.60701332000463,50638.199738400006 2026-01-11,15:34:48.000,11,11124640,-795,0,1768145687,15089.853378799999,107.4166868100001,50638.28358384 2026-01-11,15:34:49.000,11,11124668,-715,0,1768145688,15090.12956750999,107.12062334999791,50638.29057096001 2026-01-11,15:34:50.000,11,11124539,-795,0,1768145689,15090.223875849995,106.79636336999829,50638.36044216001 2026-01-11,15:34:51.000,11,11124797,-795,0,1768145690,15090.372074669991,106.45800512999995,50638.311532319996 2026-01-11,15:34:52.000,11,11124578,-795,0,1768145691,15090.506800869996,106.10554863000289,50638.3744164 2026-01-11,15:34:53.000,11,11124789,-795,0,1768145692,15090.688681239997,105.70374822000304,50638.45826184001 2026-01-11,15:34:54.000,11,11124695,-795,0,1768145693,15090.803198510002,105.3653899800047,50638.47223608 2026-01-11,15:34:55.000,11,11124722,-795,0,1768145694,15090.985078879989,105.24555477000104,50638.43031336 2026-01-11,15:34:56.000,11,11124694,-795,0,1768145695,15091.16695924999,104.99178609000228,50638.47223608 2026-01-11,15:34:57.000,11,11124682,-715,0,1768145696,15091.27474021,104.7239191500048,50638.66088832 2026-01-11,15:34:58.000,11,11124627,-795,0,1768145697,15091.40946640999,104.42080656000326,50638.73774664 2026-01-11,15:34:59.000,11,11124745,-795,0,1768145698,15091.604819399996,104.1670378800045,50638.88447616 2026-01-11,15:35:00.000,11,11124793,-795,0,1768145699,15091.820381320002,103.90622006999911,50638.800630720005 2026-01-11,15:35:01.000,11,11124676,-795,0,1768145700,15091.881008110002,103.68064790999779,50638.814604959996 2026-01-11,15:35:02.000,11,11124535,-795,0,1768145701,15092.096570029993,103.29999489000329,50638.80761784 2026-01-11,15:35:03.000,11,11124498,-795,0,1768145702,15092.264977779989,103.04622621000453,50639.017231440004 2026-01-11,15:35:04.000,11,11124713,-795,0,1768145703,15092.480539699995,102.83475231000193,50639.05216704 2026-01-11,15:35:05.000,11,11124746,-795,0,1768145704,15092.77693734,102.58803276000253,50638.919411760005 2026-01-11,15:35:06.000,11,11124867,-675,0,1768145705,15092.904927229996,102.53163972000038,50638.97530872 2026-01-11,15:35:07.000,11,11124687,-795,0,1768145706,15093.026180809997,102.24967452000419,50639.017231440004 2026-01-11,15:35:08.000,11,11124580,-795,0,1768145707,15093.140698080002,102.10869192000246,50639.10806400001 2026-01-11,15:35:09.000,11,11124665,-795,0,1768145708,15093.322578449988,101.81262846000027,50639.15697384001 2026-01-11,15:35:10.000,11,11124639,-795,0,1768145709,15093.551612989999,101.50951586999872,50639.10806400001 2026-01-11,15:35:11.000,11,11124760,-795,0,1768145710,15093.71328443,101.31918936000147,50639.087102640005 2026-01-11,15:35:12.000,11,11124670,-795,0,1768145711,15093.780647529995,101.15705937000166,50639.26876776 2026-01-11,15:35:13.000,11,11124619,-795,0,1768145712,15093.982736829996,100.84689765000076,50639.184922320004 2026-01-11,15:35:14.000,11,11124787,-795,0,1768145713,15094.097254100001,100.64247288000479,50639.2128708 2026-01-11,15:35:15.000,11,11124717,-795,0,1768145714,15094.184826129997,100.33936029000324,50639.29671624001 2026-01-11,15:35:16.000,11,11124608,-795,0,1768145715,15094.333024949992,100.07854247999785,50639.29671624001 2026-01-11,15:35:17.000,11,11124726,-795,0,1768145716,15094.380179120002,99.76838076000422,50639.44344576001 2026-01-11,15:35:18.000,11,11124697,-795,0,1768145717,15094.568795799998,99.50756294999883,50639.43645864 2026-01-11,15:35:19.000,11,11124698,-795,0,1768145718,15094.656367829994,99.38067861000309,50639.29671624001 2026-01-11,15:35:20.000,11,11124731,-795,0,1768145719,15094.737203549994,99.09166428000026,50639.38056168 2026-01-11,15:35:21.000,11,11124602,-795,0,1768145720,15094.87192975,98.81674821000342,50639.373574560006 2026-01-11,15:35:22.000,11,11124737,-795,0,1768145721,15094.939292849995,98.54183213999931,50639.43645864 2026-01-11,15:35:23.000,11,11124774,-755,0,1768145722,15094.98644701999,98.40084954000486,50639.48536848 2026-01-11,15:35:24.000,11,11124750,-795,0,1768145723,15094.89213868,98.23871954999777,50639.48536848 2026-01-11,15:35:25.000,11,11124822,-795,0,1768145724,15094.93255654,98.09068782000395,50639.46440712001 2026-01-11,15:35:26.000,11,11124698,-795,0,1768145725,15094.98644701999,98.00609826000436,50639.57620104 2026-01-11,15:35:27.000,11,11124676,-795,0,1768145726,15094.90561129999,97.77347697000368,50639.60414952 2026-01-11,15:35:28.000,11,11124604,-795,0,1768145727,15094.858457129994,97.56905220000044,50639.5971624 2026-01-11,15:35:29.000,11,11124648,-795,0,1768145728,15094.84498450999,97.20954657000402,50639.708956320006 2026-01-11,15:35:30.000,11,11124735,-795,0,1768145729,15094.797830339994,96.99102354000206,50639.67402072 2026-01-11,15:35:31.000,11,11124658,-795,0,1768145730,15094.797830339994,96.70905833999859,50639.81376312 2026-01-11,15:35:32.000,11,11124778,-795,0,1768145731,15094.770885099999,96.53987921999942,50639.76485328 2026-01-11,15:35:33.000,11,11124625,-795,0,1768145732,15094.777621409994,96.37774922999961,50639.876647200006 2026-01-11,15:35:34.000,11,11124800,-795,0,1768145733,15094.743939859989,96.25086489000387,50639.91856992001 2026-01-11,15:35:35.000,11,11124651,-795,0,1768145734,15094.716994619994,96.08873490000406,50639.96049264 2026-01-11,15:35:36.000,11,11124773,-795,0,1768145735,15094.595741039993,95.90545751999889,50640.03036384 2026-01-11,15:35:37.000,11,11124693,-795,0,1768145736,15094.568795799998,95.5741484099999,50640.07927368 2026-01-11,15:35:38.000,11,11124773,-795,0,1768145737,15094.703521999989,95.3767727700033,50640.01638960001 2026-01-11,15:35:39.000,11,11124758,-795,0,1768145738,15094.609213659998,95.20054452000477,50640.06529944001 2026-01-11,15:35:40.000,11,11124864,-795,0,1768145739,15094.629422589998,95.05251279000368,50640.05831232 2026-01-11,15:35:41.000,11,11124696,-795,0,1768145740,15094.562059489988,94.7705475900002,50640.10023504 2026-01-11,15:35:42.000,11,11124814,-795,0,1768145741,15094.555323179993,94.37579630999971,50640.03036384 2026-01-11,15:35:43.000,11,11124728,-795,0,1768145742,15094.582268419988,94.20661719000054,50640.11420928001 2026-01-11,15:35:44.000,11,11124737,-795,0,1768145743,15094.535114249993,93.87530808000156,50640.142157760005 2026-01-11,15:35:45.000,11,11124710,-795,0,1768145744,15094.622686279989,93.64268679000088,50640.08626080001 2026-01-11,15:35:46.000,11,11124825,-795,0,1768145745,15094.562059489988,93.41711462999956,50640.17010624 2026-01-11,15:35:47.000,11,11124674,-795,0,1768145746,15094.602477349988,93.05055987000378,50640.17010624 2026-01-11,15:35:48.000,11,11124686,-715,0,1768145747,15094.669840449998,92.64875946000393,50640.11420928001 2026-01-11,15:35:49.000,11,11124755,-795,0,1768145748,15094.676576759994,92.44433469000069,50640.17709336 2026-01-11,15:35:50.000,11,11124619,-795,0,1768145749,15094.696785689994,92.02843602000212,50640.12818352 2026-01-11,15:35:51.000,11,11124781,-795,0,1768145750,15094.770885099999,91.69712691000313,50640.14914488 2026-01-11,15:35:52.000,11,11124700,-795,0,1768145751,15094.878666059994,91.27417910999793,50640.25395168001 2026-01-11,15:35:53.000,11,11124746,-795,0,1768145752,15094.87192975,90.90057522000279,50640.260938800006 2026-01-11,15:35:54.000,11,11124655,-795,0,1768145753,15094.858457129994,90.53402045999974,50640.309848640005 2026-01-11,15:35:55.000,11,11124720,-795,0,1768145754,15094.791094029999,90.09697440000309,50640.34478424 2026-01-11,15:35:56.000,11,11124649,-795,0,1768145755,15094.636158899993,89.8502548500037,50640.212028960006 2026-01-11,15:35:57.000,11,11124670,-795,0,1768145756,15094.716994619994,89.44140531000448,50640.39369408 2026-01-11,15:35:58.000,11,11124651,-795,0,1768145757,15094.582268419988,89.15944011000101,50640.428629680006 2026-01-11,15:35:59.000,11,11124651,-795,0,1768145758,15094.622686279989,88.79288534999796,50640.49151376 2026-01-11,15:36:00.000,11,11124705,-795,0,1768145759,15094.555323179993,88.54616579999856,50640.4356168 2026-01-11,15:36:01.000,11,11124745,-635,0,1768145760,15094.528377939998,88.2289549499983,50640.44260392 2026-01-11,15:36:02.000,11,11124694,-795,0,1768145761,15094.427333289997,87.9469897500021,50640.58933344001 2026-01-11,15:36:03.000,11,11124789,-795,0,1768145762,15094.427333289997,87.75666324000485,50640.526449360004 2026-01-11,15:36:04.000,11,11124745,-795,0,1768145763,15094.272398159992,87.55928760000097,50640.61728192001 2026-01-11,15:36:05.000,11,11124632,-795,0,1768145764,15094.386915429997,87.27732240000478,50640.56837208001 2026-01-11,15:36:06.000,11,11124662,-795,0,1768145765,15094.252189229992,87.05879937000282,50640.51247512 2026-01-11,15:36:07.000,11,11124811,-795,0,1768145766,15094.063572549996,86.79093242999807,50640.49151376 2026-01-11,15:36:08.000,11,11124677,-795,0,1768145767,15094.171353509992,86.50896723000187,50640.67317888 2026-01-11,15:36:09.000,11,11124620,-795,0,1768145768,15094.110726719991,86.17765812000289,50640.58234632 2026-01-11,15:36:10.000,11,11124718,-795,0,1768145769,15094.144408269996,85.8815946600007,50640.6102948 2026-01-11,15:36:11.000,11,11124608,-795,0,1768145770,15094.245452919997,85.58553119999851,50640.55439784 2026-01-11,15:36:12.000,11,11124703,-795,0,1768145771,15094.171353509992,85.26127121999889,50640.575359200004 2026-01-11,15:36:13.000,11,11124439,-755,0,1768145772,15094.231980299992,84.94406036999862,50640.58933344001 2026-01-11,15:36:14.000,11,11124690,-795,0,1768145773,15094.285870779997,84.81012690000352,50640.70811448001 2026-01-11,15:36:15.000,11,11124582,-795,0,1768145774,15094.225243989997,84.61275125999964,50640.63824328001 2026-01-11,15:36:16.000,11,11124742,-795,0,1768145775,15094.353233879992,84.35898258000088,50640.68715312001 2026-01-11,15:36:17.000,11,11124683,-795,0,1768145776,15094.575532109993,84.22504910999851,50640.65920464 2026-01-11,15:36:18.000,11,11124827,-795,0,1768145777,15094.642895209989,84.11226303000149,50640.715101600006 2026-01-11,15:36:19.000,11,11124824,-795,0,1768145778,15094.723730929989,84.21095084999979,50640.54042360001 2026-01-11,15:36:20.000,11,11124659,-795,0,1768145779,15094.93255654,84.29554040999938,50640.70811448001 2026-01-11,15:36:21.000,11,11124675,-795,0,1768145780,15095.11443691,84.31668780000473,50640.56837208001 2026-01-11,15:36:22.000,11,11124671,-795,0,1768145781,15095.10770059999,84.42947388000175,50640.48452664 2026-01-11,15:36:23.000,11,11124629,-795,0,1768145782,15095.121173219995,84.44357214000047,50640.68715312001 2026-01-11,15:36:24.000,11,11124687,-795,0,1768145783,15095.20874524999,84.43652301000111,50640.58234632 2026-01-11,15:36:25.000,11,11124510,-795,0,1768145784,15095.141382149995,84.46471952999855,50640.55439784 2026-01-11,15:36:26.000,11,11124672,-795,0,1768145785,15095.16832738999,84.54225995999877,50640.48452664 2026-01-11,15:36:27.000,11,11124636,-795,0,1768145786,15095.10770059999,84.62684951999836,50640.44260392 2026-01-11,15:36:28.000,11,11124649,-795,0,1768145787,15095.08749166999,84.66914430000179,50640.477539520005 2026-01-11,15:36:29.000,11,11124681,-795,0,1768145788,15094.979710709995,84.62684951999836,50640.65221752 2026-01-11,15:36:30.000,11,11124671,-795,0,1768145789,15095.00665594999,84.59160387000156,50640.51946224001 2026-01-11,15:36:31.000,11,11124627,-795,0,1768145790,15094.959501779995,84.64094778000435,50640.49850088001 2026-01-11,15:36:32.000,11,11124657,-795,0,1768145791,15094.818039269994,84.619800389999,50640.44260392 2026-01-11,15:36:33.000,11,11124743,-795,0,1768145792,15094.85172082,84.69029168999987,50640.49850088001 2026-01-11,15:36:34.000,11,11124597,-795,0,1768145793,15094.83151189,84.63389864999772,50640.505488 2026-01-11,15:36:35.000,11,11124720,-795,0,1768145794,15094.76414878999,84.64799691000371,50640.49151376 2026-01-11,15:36:36.000,11,11124883,-795,0,1768145795,15094.669840449998,84.59160387000156,50640.547410720006 2026-01-11,15:36:37.000,11,11124794,-795,0,1768145796,15094.602477349988,84.63389864999772,50640.63125616 2026-01-11,15:36:38.000,11,11124612,-795,0,1768145797,15094.548586869998,84.45767039999919,50640.51946224001 2026-01-11,15:36:39.000,11,11124591,-795,0,1768145798,15094.312816019992,84.40127736000431,50640.645230400005 2026-01-11,15:36:40.000,11,11124734,-795,0,1768145799,15094.137671960001,84.33078606000345,50640.73606296001 2026-01-11,15:36:41.000,11,11124669,-795,0,1768145800,15093.98947313999,84.26029476000258,50640.526449360004 2026-01-11,15:36:42.000,11,11124755,-795,0,1768145801,15093.780647529995,84.39422822999768,50640.505488 2026-01-11,15:36:43.000,11,11124657,-795,0,1768145802,15093.639185019994,84.39422822999768,50640.575359200004 2026-01-11,15:36:44.000,11,11124696,-795,0,1768145803,15093.551612989999,84.42947388000175,50640.67317888 2026-01-11,15:36:45.000,11,11124613,-795,0,1768145804,15093.410150479998,84.619800389999,50640.60330768 2026-01-11,15:36:46.000,11,11124613,-795,0,1768145805,15093.093543909992,84.50701431000198,50640.63824328001 2026-01-11,15:36:47.000,11,11124675,-795,0,1768145806,15092.938608780001,84.47881779000454,50640.67317888 2026-01-11,15:36:48.000,11,11124681,-795,0,1768145807,15092.67589269,84.42947388000175,50640.6102948 2026-01-11,15:36:49.000,11,11124619,-795,0,1768145808,15092.56811172999,84.32373693000409,50640.79195992 2026-01-11,15:36:50.000,11,11124787,-795,0,1768145809,15092.419912909994,84.25324563000322,50640.70811448001 2026-01-11,15:36:51.000,11,11124849,-795,0,1768145810,15092.36602242999,84.26029476000258,50640.67317888 2026-01-11,15:36:52.000,11,11124653,-795,0,1768145811,15092.339077189994,84.15455781000492,50640.72208872 2026-01-11,15:36:53.000,11,11124618,-795,0,1768145812,15092.291923019999,84.01357521000318,50640.73606296001 2026-01-11,15:36:54.000,11,11124702,-795,0,1768145813,15092.352549809999,83.99242781999783,50640.645230400005 2026-01-11,15:36:55.000,11,11124795,-795,0,1768145814,15092.379495049994,83.8161995699993,50640.79894704 2026-01-11,15:36:56.000,11,11124725,-795,0,1768145815,15092.38623135999,83.79505218000122,50640.79894704 2026-01-11,15:36:57.000,11,11124677,-795,0,1768145816,15092.359286119994,83.87259261000145,50640.882792480006 2026-01-11,15:36:58.000,11,11124669,-795,0,1768145817,15092.170669439998,83.75980653000443,50640.72907584 2026-01-11,15:36:59.000,11,11124602,-795,0,1768145818,15092.042679550003,83.717511750001,50640.73606296001 2026-01-11,15:37:00.000,11,11124634,-795,0,1768145819,15091.854062869992,83.48489046000032,50640.764011440006 2026-01-11,15:37:01.000,11,11124600,-795,0,1768145820,15091.860799180002,83.38620264000201,50640.75702432001 2026-01-11,15:37:02.000,11,11124748,-795,0,1768145821,15091.840590250002,83.31571134000114,50640.743050080004 2026-01-11,15:37:03.000,11,11124738,-795,0,1768145822,15091.847326559997,83.23112178000156,50640.63824328001 2026-01-11,15:37:04.000,11,11124674,-795,0,1768145823,15091.975316449993,83.29456395000307,50640.645230400005 2026-01-11,15:37:05.000,11,11124693,-795,0,1768145824,15092.062888479988,83.33685872999922,50640.70811448001 2026-01-11,15:37:06.000,11,11124621,-795,0,1768145825,15092.116778959993,83.44259568000416,50640.60330768 2026-01-11,15:37:07.000,11,11124640,-795,0,1768145826,15092.184142059989,83.47784133000096,50640.55439784 2026-01-11,15:37:08.000,11,11124811,-795,0,1768145827,15092.089833719998,83.49898871999903,50640.55439784 2026-01-11,15:37:09.000,11,11124655,-795,0,1768145828,15092.096570029993,83.4707922000016,50640.428629680006 2026-01-11,15:37:10.000,11,11124705,-795,0,1768145829,15091.982052760002,83.48489046000032,50640.358758480004 2026-01-11,15:37:11.000,11,11124721,-795,0,1768145830,15091.874271799992,83.54833263000182,50640.44260392 2026-01-11,15:37:12.000,11,11124648,-795,0,1768145831,15091.759754530001,83.61882393000269,50640.40068120001 2026-01-11,15:37:13.000,11,11124742,-795,0,1768145832,15091.584610469996,83.73865913999907,50640.38670696 2026-01-11,15:37:14.000,11,11124696,-795,0,1768145833,15091.483565819995,83.75275739999779,50640.45657816 2026-01-11,15:37:15.000,11,11124622,-795,0,1768145834,15091.26800389999,83.95013304000167,50640.40068120001 2026-01-11,15:37:16.000,11,11124791,-795,0,1768145835,15091.106332459989,83.99947695000446,50640.35177136001 2026-01-11,15:37:17.000,11,11124668,-795,0,1768145836,15090.884034229988,84.16865607000364,50640.37273272001 2026-01-11,15:37:18.000,11,11124594,-795,0,1768145837,15090.715626479992,84.28144215000066,50640.260938800006 2026-01-11,15:37:19.000,11,11124838,-795,0,1768145838,15090.486591939996,84.40127736000431,50640.28888728 2026-01-11,15:37:20.000,11,11124791,-795,0,1768145839,15090.284502639995,84.4858669200039,50640.309848640005 2026-01-11,15:37:21.000,11,11124679,-795,0,1768145840,15090.23734847,84.57750561000285,50640.477539520005 2026-01-11,15:37:22.000,11,11124852,-795,0,1768145841,15090.08914964999,84.78193037999881,50640.33081000001 2026-01-11,15:37:23.000,11,11124697,-795,0,1768145842,15090.062204409995,84.7678321200001,50640.27491304 2026-01-11,15:37:24.000,11,11124637,-795,0,1768145843,15089.920741899994,84.85947080999904,50640.33779712 2026-01-11,15:37:25.000,11,11124694,-795,0,1768145844,15089.880324039994,84.95110949999798,50640.20504184001 2026-01-11,15:37:26.000,11,11124744,-795,0,1768145845,15089.759070459993,84.98635515000205,50640.093247920006 2026-01-11,15:37:27.000,11,11124681,-795,0,1768145846,15089.624344260003,85.26832034999825,50640.191067600004 2026-01-11,15:37:28.000,11,11124645,-795,0,1768145847,15089.489618059997,85.45864686000277,50640.17010624 2026-01-11,15:37:29.000,11,11124643,-795,0,1768145848,15089.11912101,85.48684338000021,50640.13517064001 2026-01-11,15:37:30.000,11,11124797,-795,0,1768145849,15089.05175790999,85.69831728000281,50640.212028960006 2026-01-11,15:37:31.000,11,11124673,-795,0,1768145850,15089.01807636,85.59258032999787,50640.06529944001 2026-01-11,15:37:32.000,11,11124601,-795,0,1768145851,15088.95744957,85.67716989000473,50640.17709336 2026-01-11,15:37:33.000,11,11124605,-795,0,1768145852,15088.89008646999,85.92388944000413,50640.16311912001 2026-01-11,15:37:34.000,11,11124671,-795,0,1768145853,15088.85640492,86.02257726000244,50640.072286560004 2026-01-11,15:37:35.000,11,11124650,-795,0,1768145854,15088.84966860999,86.01552813000308,50640.05831232 2026-01-11,15:37:36.000,11,11124707,-795,0,1768145855,15088.640842999994,86.10011769000266,50640.10023504 2026-01-11,15:37:37.000,11,11124620,-795,0,1768145856,15088.634106689999,86.10011769000266,50639.974466880005 2026-01-11,15:37:38.000,11,11124609,-795,0,1768145857,15088.667788239989,86.05782290999923,50640.06529944001 2026-01-11,15:37:39.000,11,11124766,-795,0,1768145858,15088.68799716999,86.26929681000183,50639.99542824001 2026-01-11,15:37:40.000,11,11124940,-795,0,1768145859,15088.640842999994,86.28339507000055,50639.904595680004 2026-01-11,15:37:41.000,11,11124808,-795,0,1768145860,15088.647579309989,86.20585464000033,50639.86966008001 2026-01-11,15:37:42.000,11,11124493,-795,0,1768145861,15088.573479899998,86.39618115000485,50639.925557040006 2026-01-11,15:37:43.000,11,11124576,-795,0,1768145862,15088.661051929994,86.50191810000251,50639.96049264 2026-01-11,15:37:44.000,11,11124719,-795,0,1768145863,15088.80925074999,86.49486897000315,50639.93254416 2026-01-11,15:37:45.000,11,11124623,-795,0,1768145864,15088.741887649994,86.60765505000018,50639.75087904001 2026-01-11,15:37:46.000,11,11124753,-795,0,1768145865,15088.74862395999,86.84027634000086,50639.82773736001 2026-01-11,15:37:47.000,11,11124965,-795,0,1768145866,15088.607161449989,86.91781677000108,50639.86267296 2026-01-11,15:37:48.000,11,11124628,-795,0,1768145867,15088.519589419993,86.93896415999916,50639.83472448 2026-01-11,15:37:49.000,11,11124739,-795,0,1768145868,15088.405072150003,87.00240633000067,50639.82075024 2026-01-11,15:37:50.000,11,11124689,-795,0,1768145869,15088.277082259992,86.97420981000323,50639.76485328 2026-01-11,15:37:51.000,11,11124679,-795,0,1768145870,15088.115410819992,86.94601328999852,50639.79280176 2026-01-11,15:37:52.000,11,11124696,-795,0,1768145871,15088.142356060001,86.96011155000451,50639.83472448 2026-01-11,15:37:53.000,11,11124559,-795,0,1768145872,15088.068256649996,87.02355371999874,50639.86267296 2026-01-11,15:37:54.000,11,11124618,-795,0,1768145873,15088.101938200001,86.98830807000195,50639.876647200006 2026-01-11,15:37:55.000,11,11124663,-795,0,1768145874,15087.98068462,87.15043806000176,50639.95350552 2026-01-11,15:37:56.000,11,11124763,-795,0,1768145875,15087.926794139996,87.34781369999837,50639.876647200006 2026-01-11,15:37:57.000,11,11124675,-795,0,1768145876,15087.765122699995,87.54518934000225,50639.855685840004 2026-01-11,15:37:58.000,11,11124703,-795,0,1768145877,15087.56976970999,87.62977890000184,50639.81376312 2026-01-11,15:37:59.000,11,11124777,-795,0,1768145878,15087.387889339989,87.54518934000225,50639.98844112 2026-01-11,15:38:00.000,11,11124625,-795,0,1768145879,15087.313789929998,87.57338585999969,50639.93953128 2026-01-11,15:38:01.000,11,11124603,-795,0,1768145880,15087.320526239993,87.58043498999905,50639.99542824001 2026-01-11,15:38:02.000,11,11124626,-795,0,1768145881,15087.179063729993,87.64387716000056,50639.96747976001 2026-01-11,15:38:03.000,11,11124691,-675,0,1768145882,15087.131909559997,87.6368280300012,50639.82075024 2026-01-11,15:38:04.000,11,11124676,-795,0,1768145883,15087.051073839997,87.68617194000399,50639.75087904001 2026-01-11,15:38:05.000,11,11124684,-795,0,1768145884,15087.138645869993,87.74256497999886,50639.708956320006 2026-01-11,15:38:06.000,11,11124706,-795,0,1768145885,15087.280108379993,87.91879323000467,50639.70196920001 2026-01-11,15:38:07.000,11,11124747,-795,0,1768145886,15087.327262549989,87.91879323000467,50639.72991768001 2026-01-11,15:38:08.000,11,11124796,-795,0,1768145887,15087.394625649998,87.93994062000274,50639.62511088 2026-01-11,15:38:09.000,11,11124858,-795,0,1768145888,15087.401361959994,88.08797235000384,50639.62511088 2026-01-11,15:38:10.000,11,11124524,-795,0,1768145889,15087.428307199989,88.1937093000015,50639.48536848 2026-01-11,15:38:11.000,11,11124778,-795,0,1768145890,15087.441779819994,88.35583929000131,50639.56222680001 2026-01-11,15:38:12.000,11,11124948,-795,0,1768145891,15087.536088159999,88.36993755000003,50639.590175280005 2026-01-11,15:38:13.000,11,11124874,-795,0,1768145892,15087.65734174,88.51796928000113,50639.49235560001 2026-01-11,15:38:14.000,11,11124705,-795,0,1768145893,15087.63713281,88.51796928000113,50639.471394240005 2026-01-11,15:38:15.000,11,11124772,-795,0,1768145894,15087.71123221999,88.59550971000135,50639.5272912 2026-01-11,15:38:16.000,11,11124706,-795,0,1768145895,15087.63713281,88.55321492999792,50639.47838136 2026-01-11,15:38:17.000,11,11124776,-795,0,1768145896,15087.522615539994,88.41223233000346,50639.50632984 2026-01-11,15:38:18.000,11,11124708,-795,0,1768145897,15087.475461369999,88.37698667999939,50639.3176776 2026-01-11,15:38:19.000,11,11124694,-795,0,1768145898,15087.455252439999,88.33469190000324,50639.43645864 2026-01-11,15:38:20.000,11,11124610,-795,0,1768145899,15087.387889339989,88.28534799000045,50639.34562608001 2026-01-11,15:38:21.000,11,11124692,-795,0,1768145900,15087.300317309993,88.32059364000452,50639.40851016 2026-01-11,15:38:22.000,11,11124703,-795,0,1768145901,15087.293580999998,88.28534799000045,50639.44344576001 2026-01-11,15:38:23.000,11,11124744,-795,0,1768145902,15087.360944099994,88.26420060000237,50639.43645864 2026-01-11,15:38:24.000,11,11124705,-795,0,1768145903,15087.360944099994,88.23600407999766,50639.33863896 2026-01-11,15:38:25.000,11,11124732,-795,0,1768145904,15087.280108379993,88.20780756000022,50639.34562608001 2026-01-11,15:38:26.000,11,11124735,-795,0,1768145905,15087.232954209998,88.2289549499983,50639.12902536001 2026-01-11,15:38:27.000,11,11124659,-795,0,1768145906,15087.152118489998,88.22190581999894,50639.41549728001 2026-01-11,15:38:28.000,11,11124712,-795,0,1768145907,15087.017392289992,88.08797235000384,50639.422484400005 2026-01-11,15:38:29.000,11,11124591,-795,0,1768145908,15086.923083950001,88.0950214800032,50639.33863896 2026-01-11,15:38:30.000,11,11124700,-795,0,1768145909,15086.808566679996,88.00338279000425,50639.33165184 2026-01-11,15:38:31.000,11,11124651,-795,0,1768145910,15086.714258339991,88.03862844000105,50639.33863896 2026-01-11,15:38:32.000,11,11124692,-795,0,1768145911,15086.795094059991,88.08092322000448,50639.36658744001 2026-01-11,15:38:33.000,11,11124754,-795,0,1768145912,15086.734467269991,88.22190581999894,50639.31069048 2026-01-11,15:38:34.000,11,11124746,-675,0,1768145913,15086.66036786,88.27124973000173,50639.43645864 2026-01-11,15:38:35.000,11,11124595,-795,0,1768145914,15086.545850589995,88.37698667999939,50639.38056168 2026-01-11,15:38:36.000,11,11124756,-795,0,1768145915,15086.41112438999,88.38403580999875,50639.303703360005 2026-01-11,15:38:37.000,11,11124665,-795,0,1768145916,15086.43806963,88.58846058000199,50639.401523040004 2026-01-11,15:38:38.000,11,11124814,-795,0,1768145917,15086.363970219994,88.67305014000158,50639.373574560006 2026-01-11,15:38:39.000,11,11124597,-795,0,1768145918,15086.249452949989,88.84927839000011,50639.5272912 2026-01-11,15:38:40.000,11,11124617,-795,0,1768145919,15086.235980329999,88.84927839000011,50639.55523968 2026-01-11,15:38:41.000,11,11124722,-795,0,1768145920,15086.175353539998,88.87042577999819,50639.50632984 2026-01-11,15:38:42.000,11,11124741,-795,0,1768145921,15086.000209479993,88.60960797000007,50639.62511088 2026-01-11,15:38:43.000,11,11124641,-795,0,1768145922,15086.087781509988,88.4756744999977,50639.45043288 2026-01-11,15:38:44.000,11,11124725,-795,0,1768145923,15086.054099959998,88.4404288500009,50639.49235560001 2026-01-11,15:38:45.000,11,11124590,-795,0,1768145924,15085.986736859988,88.32764277000388,50639.42947152 2026-01-11,15:38:46.000,11,11124716,-795,0,1768145925,15086.101254129993,88.25715147000301,50639.43645864 2026-01-11,15:38:47.000,11,11124799,-795,0,1768145926,15086.027154719988,88.17961104000278,50639.38056168 2026-01-11,15:38:48.000,11,11124791,-795,0,1768145927,15085.986736859988,88.13026713,50639.3176776 2026-01-11,15:38:49.000,11,11124697,-795,0,1768145928,15086.067572579988,87.86240019000252,50639.26178064 2026-01-11,15:38:50.000,11,11124589,-795,0,1768145929,15086.074308889998,87.82715453999845,50639.282742 2026-01-11,15:38:51.000,11,11124688,-795,0,1768145930,15086.067572579988,87.58748411999841,50639.352613200004 2026-01-11,15:38:52.000,11,11124720,-795,0,1768145931,15086.229244019989,87.48174717000074,50639.26876776 2026-01-11,15:38:53.000,11,11124665,-795,0,1768145932,15086.303343429994,87.55928760000097,50639.31069048 2026-01-11,15:38:54.000,11,11124795,-795,0,1768145933,15086.404388079995,87.38305935000244,50639.2128708 2026-01-11,15:38:55.000,11,11124699,-795,0,1768145934,15086.43133331999,87.3901084800018,50639.1429996 2026-01-11,15:38:56.000,11,11124598,-795,0,1768145935,15086.41112438999,87.33371543999965,50639.17094808 2026-01-11,15:38:57.000,11,11124584,-795,0,1768145936,15086.424597009995,87.19273283999792,50639.11505112 2026-01-11,15:38:58.000,11,11124765,-795,0,1768145937,15086.4178607,87.15043806000176,50639.233832160004 2026-01-11,15:38:59.000,11,11124674,-795,0,1768145938,15086.4178607,87.15043806000176,50639.22684504001 2026-01-11,15:39:00.000,11,11124823,-795,0,1768145939,15086.43133331999,87.1433889300024,50639.066141280004 2026-01-11,15:39:01.000,11,11124596,-795,0,1768145940,15086.45827856,87.25617500999942,50638.98928296001 2026-01-11,15:39:02.000,11,11124619,-795,0,1768145941,15086.363970219994,87.22092936000263,50639.04517992 2026-01-11,15:39:03.000,11,11124550,-795,0,1768145942,15086.4178607,87.13633980000304,50639.11505112 2026-01-11,15:39:04.000,11,11124586,-795,0,1768145943,15086.316816049999,87.1786345799992,50639.15697384001 2026-01-11,15:39:05.000,11,11124593,-795,0,1768145944,15086.175353539998,87.1433889300024,50639.066141280004 2026-01-11,15:39:06.000,11,11124610,-795,0,1768145945,15086.155144609998,87.12929067000368,50639.03120568001 2026-01-11,15:39:07.000,11,11124730,-795,0,1768145946,15086.094517819998,87.24912588000007,50639.01024432001 2026-01-11,15:39:08.000,11,11124673,-795,0,1768145947,15085.845274350002,87.2420767500007,50639.02421856 2026-01-11,15:39:09.000,11,11124665,-795,0,1768145948,15085.750966009997,87.2914206600035,50639.0731284 2026-01-11,15:39:10.000,11,11124682,-795,0,1768145949,15085.636448739991,87.24912588000007,50639.08011552001 2026-01-11,15:39:11.000,11,11124592,-795,0,1768145950,15085.548876709996,87.26322413999878,50639.10107688 2026-01-11,15:39:12.000,11,11124662,-795,0,1768145951,15085.37373264999,87.25617500999942,50639.19190944 2026-01-11,15:39:13.000,11,11124750,-795,0,1768145952,15085.15143441999,87.39715761000116,50639.11505112 2026-01-11,15:39:14.000,11,11124797,-795,0,1768145953,15085.25921538,87.31961718000093,50639.10107688 2026-01-11,15:39:15.000,11,11124808,-795,0,1768145954,15085.205324899995,87.2420767500007,50639.16396096 2026-01-11,15:39:16.000,11,11124512,-795,0,1768145955,15085.15817073,87.16453632000048,50639.066141280004 2026-01-11,15:39:17.000,11,11124679,-795,0,1768145956,15085.21206120999,87.12224154000432,50639.05915416001 2026-01-11,15:39:18.000,11,11124667,-795,0,1768145957,15085.057126079999,87.06584850000218,50639.017231440004 2026-01-11,15:39:19.000,11,11124597,-795,0,1768145958,15085.17837966,87.05175024000346,50638.94037312001 2026-01-11,15:39:20.000,11,11124626,-795,0,1768145959,15085.19858859,86.80503069000406,50638.91242464001 2026-01-11,15:39:21.000,11,11124517,-795,0,1768145960,15085.144698109994,86.9319150299998,50638.849540560004 2026-01-11,15:39:22.000,11,11124744,-795,0,1768145961,15085.17837966,86.74158852000255,50638.8285792 2026-01-11,15:39:23.000,11,11124780,-795,0,1768145962,15085.19185227999,86.62880243999825,50638.849540560004 2026-01-11,15:39:24.000,11,11124504,-795,0,1768145963,15085.17164334999,86.31159158999799,50638.849540560004 2026-01-11,15:39:25.000,11,11124626,-795,0,1768145964,15085.164907039994,86.00142987000436,50638.78665648 2026-01-11,15:39:26.000,11,11124570,-795,0,1768145965,15085.25247906999,85.83929988000455,50638.758708 2026-01-11,15:39:27.000,11,11124747,-795,0,1768145966,15085.25921538,85.72651380000025,50638.77268224001 2026-01-11,15:39:28.000,11,11124572,-795,0,1768145967,15085.23900645,85.47979425000085,50638.70979816 2026-01-11,15:39:29.000,11,11124711,-795,0,1768145968,15085.33331478999,85.41635207999934,50638.758708 2026-01-11,15:39:30.000,11,11124588,-795,0,1768145969,15085.306369549995,85.14848514000187,50638.80761784 2026-01-11,15:39:31.000,11,11124597,-795,0,1768145970,15085.31310585999,85.1132394899978,50638.632939840005 2026-01-11,15:39:32.000,11,11124801,-795,0,1768145971,15085.19185227999,84.98635515000205,50638.751720880005 2026-01-11,15:39:33.000,11,11124716,-795,0,1768145972,15085.104280249994,84.85947080999904,50638.898450400004 2026-01-11,15:39:34.000,11,11124699,-795,0,1768145973,15085.05038976999,84.7678321200001,50638.91242464001 2026-01-11,15:39:35.000,11,11124604,-795,0,1768145974,15084.841564159993,84.69029168999987,50638.814604959996 2026-01-11,15:39:36.000,11,11124764,-795,0,1768145975,15084.700101649993,84.5845547400022,50638.814604959996 2026-01-11,15:39:37.000,11,11124729,-795,0,1768145976,15084.390231389996,84.56340735000413,50638.8285792 2026-01-11,15:39:38.000,11,11124551,-795,0,1768145977,15084.289186739996,84.53521082999941,50638.89146328001 2026-01-11,15:39:39.000,11,11124714,-795,0,1768145978,15084.11404267999,84.35898258000088,50638.87748904 2026-01-11,15:39:40.000,11,11124685,-795,0,1768145979,15084.01299802999,84.33078606000345,50638.758708 2026-01-11,15:39:41.000,11,11124565,-795,0,1768145980,15083.87153551999,84.175705200003,50638.87748904 2026-01-11,15:39:42.000,11,11124643,-795,0,1768145981,15083.87153551999,84.30258953999873,50638.86351480001 2026-01-11,15:39:43.000,11,11124814,-795,0,1768145982,15083.83111765999,84.26734389000194,50638.89146328001 2026-01-11,15:39:44.000,11,11124715,-795,0,1768145983,15083.615555739998,84.31668780000473,50638.758708 2026-01-11,15:39:45.000,11,11124551,-795,0,1768145984,15083.339367029992,84.36603171000024,50638.73075952 2026-01-11,15:39:46.000,11,11124723,-795,0,1768145985,15083.393257509997,84.28849128000002,50638.79364360001 2026-01-11,15:39:47.000,11,11124728,-795,0,1768145986,15083.184431900001,84.02062434000254,50638.800630720005 2026-01-11,15:39:48.000,11,11124705,-795,0,1768145987,15082.99581521999,83.88669087000017,50638.89146328001 2026-01-11,15:39:49.000,11,11124693,-795,0,1768145988,15082.87456163999,83.80210131000058,50638.71678528 2026-01-11,15:39:50.000,11,11124692,-795,0,1768145989,15082.807198539995,83.59062740999798,50638.70979816 2026-01-11,15:39:51.000,11,11124690,-795,0,1768145990,15082.584900309994,83.37915351000265,50638.751720880005 2026-01-11,15:39:52.000,11,11124783,-795,0,1768145991,15082.63205447999,83.31571134000114,50638.814604959996 2026-01-11,15:39:53.000,11,11124461,-795,0,1768145992,15082.679208649999,83.18177786999877,50638.870501920006 2026-01-11,15:39:54.000,11,11124661,-795,0,1768145993,15082.557955069999,83.30161308000243,50638.79364360001 2026-01-11,15:39:55.000,11,11124640,-795,0,1768145994,15082.658999719999,83.31571134000114,50638.814604959996 2026-01-11,15:39:56.000,11,11124712,-795,0,1768145995,15082.483855659993,83.3227604700005,50638.74473376001 2026-01-11,15:39:57.000,11,11124696,-795,0,1768145996,15082.328920530003,83.2240726500022,50638.73075952 2026-01-11,15:39:58.000,11,11124742,-795,0,1768145997,15082.403019939993,83.16767961000005,50638.800630720005 2026-01-11,15:39:59.000,11,11124650,-795,0,1768145998,15082.376074699998,83.20292526000412,50638.71678528 2026-01-11,15:40:00.000,11,11124597,-795,0,1768145999,15082.234612189997,83.19587613000476,50638.63992696 2026-01-11,15:40:01.000,11,11124678,-795,0,1768146000,15082.308711600002,83.259318299999,50638.59800424 2026-01-11,15:40:02.000,11,11124644,-795,0,1768146001,15082.389547319988,83.41439915999945,50638.50018456 2026-01-11,15:40:03.000,11,11124678,-795,0,1768146002,15082.429965179988,83.25226916999964,50638.63992696 2026-01-11,15:40:04.000,11,11124713,-795,0,1768146003,15082.403019939993,83.36505525000393,50638.61197848 2026-01-11,15:40:05.000,11,11124822,-795,0,1768146004,15082.301975289993,83.38620264000201,50638.751720880005 2026-01-11,15:40:06.000,11,11124582,-795,0,1768146005,15082.248084810002,83.20292526000412,50638.514158800004 2026-01-11,15:40:07.000,11,11124464,-795,0,1768146006,15082.079677059992,83.13948309000261,50638.52813304001 2026-01-11,15:40:08.000,11,11124788,-795,0,1768146007,15082.045995510001,83.16063048000069,50638.45127472 2026-01-11,15:40:09.000,11,11124608,-795,0,1768146008,15081.992105029996,82.88571441000386,50638.56306864 2026-01-11,15:40:10.000,11,11124437,-795,0,1768146009,15082.045995510001,82.69538789999933,50638.33948080001 2026-01-11,15:40:11.000,11,11124699,-795,0,1768146010,15082.194194329997,82.70948615999805,50638.26262248 2026-01-11,15:40:12.000,11,11124813,-795,0,1768146011,15082.207666950002,82.53325790999952,50638.19275128001 2026-01-11,15:40:13.000,11,11124531,-795,0,1768146012,15082.120094919992,82.43457009000122,50638.297558080005 2026-01-11,15:40:14.000,11,11124570,-795,0,1768146013,15082.214403259997,82.21604705999925,50638.22768688 2026-01-11,15:40:15.000,11,11124804,-795,0,1768146014,15082.355865769998,82.06801532999816,50638.26960960001 2026-01-11,15:40:16.000,11,11124645,-795,0,1768146015,15082.275030049997,82.2089979299999,50638.21371264 2026-01-11,15:40:17.000,11,11124779,-795,0,1768146016,15082.295238979998,82.23719445000461,50638.26262248 2026-01-11,15:40:18.000,11,11124684,-795,0,1768146017,15082.342393149993,82.23014531999797,50638.143841439996 2026-01-11,15:40:19.000,11,11124618,-795,0,1768146018,15082.301975289993,82.27948923000076,50638.13685432 2026-01-11,15:40:20.000,11,11124762,-795,0,1768146019,15082.126831230002,82.39227530999779,50638.12288008001 2026-01-11,15:40:21.000,11,11124677,-795,0,1768146020,15082.268293740002,82.43457009000122,50638.15781568 2026-01-11,15:40:22.000,11,11124722,-795,0,1768146021,15082.093149679997,82.66014225000254,50637.9901248 2026-01-11,15:40:23.000,11,11124622,-795,0,1768146022,15082.052731819997,82.78702658999828,50638.02506040001 2026-01-11,15:40:24.000,11,11124654,-795,0,1768146023,15082.147040160002,83.00554962000024,50637.96916344 2026-01-11,15:40:25.000,11,11124568,-795,0,1768146024,15082.032522889996,83.0760409200011,50637.87833088 2026-01-11,15:40:26.000,11,11124643,-795,0,1768146025,15082.066204440001,83.20292526000412,50637.87833088 2026-01-11,15:40:27.000,11,11124600,-795,0,1768146026,15081.971896099996,83.41439915999945,50637.99711192 2026-01-11,15:40:28.000,11,11124656,-795,0,1768146027,15081.81696096999,83.42849741999817,50637.96916344 2026-01-11,15:40:29.000,11,11124744,-795,0,1768146028,15081.72265263,83.59767654000461,50637.75256272 2026-01-11,15:40:30.000,11,11124606,-795,0,1768146029,15081.71591631999,83.52013611000439,50637.72461424 2026-01-11,15:40:31.000,11,11124717,-795,0,1768146030,15081.527299639994,83.58357827999862,50637.808459679996 2026-01-11,15:40:32.000,11,11124653,-795,0,1768146031,15081.406046059994,83.61882393000269,50637.7805112 2026-01-11,15:40:33.000,11,11124818,-795,0,1768146032,15081.43299129999,83.5694800199999,50637.77352408 2026-01-11,15:40:34.000,11,11124741,-795,0,1768146033,15081.305001409994,83.52013611000439,50637.71762712001 2026-01-11,15:40:35.000,11,11124783,-795,0,1768146034,15081.082703179993,83.56243089000054,50637.794485440005 2026-01-11,15:40:36.000,11,11124748,-795,0,1768146035,15080.947976980002,83.6681678399982,50637.96916344 2026-01-11,15:40:37.000,11,11124821,-795,0,1768146036,15080.833459709997,83.58357827999862,50637.87833088 2026-01-11,15:40:38.000,11,11124702,-795,0,1768146037,15080.725678750001,83.54128350000246,50637.93422784001 2026-01-11,15:40:39.000,11,11124594,-755,0,1768146038,15080.51685313999,83.79505218000122,50637.94121496 2026-01-11,15:40:40.000,11,11124742,-795,0,1768146039,15080.530325759995,83.8161995699993,50637.94121496 2026-01-11,15:40:41.000,11,11124594,-795,0,1768146040,15080.32150015,83.9289856500036,50637.9202536 2026-01-11,15:40:42.000,11,11124594,-795,0,1768146041,15080.159828709999,84.01357521000318,50637.92724072 2026-01-11,15:40:43.000,11,11124647,-795,0,1768146042,15079.910585240003,84.14750867999828,50637.864356640006 2026-01-11,15:40:44.000,11,11124744,-795,0,1768146043,15079.681550699992,84.29554040999938,50638.00409904001 2026-01-11,15:40:45.000,11,11124606,-795,0,1768146044,15079.600714979992,84.22504910999851,50637.87134376 2026-01-11,15:40:46.000,11,11124729,-795,0,1768146045,15079.499670329991,84.4717686599979,50637.95518920001 2026-01-11,15:40:47.000,11,11124893,-795,0,1768146046,15079.40536199,84.44357214000047,50637.82942104 2026-01-11,15:40:48.000,11,11124576,-795,0,1768146047,15079.32452627,84.66914430000179,50637.73858848001 2026-01-11,15:40:49.000,11,11124675,-795,0,1768146048,15079.250426859995,84.90176559000247,50637.73160136 2026-01-11,15:40:50.000,11,11124925,-795,0,1768146049,15079.021392319999,85.06389558000228,50637.72461424 2026-01-11,15:40:51.000,11,11124554,-795,0,1768146050,15078.97423814999,85.13438688000315,50637.73160136 2026-01-11,15:40:52.000,11,11124467,-795,0,1768146051,15078.738467299998,85.03569906000484,50637.640768799996 2026-01-11,15:40:53.000,11,11124647,-795,0,1768146052,15078.684576819993,85.14848514000187,50637.66871728001 2026-01-11,15:40:54.000,11,11124765,-795,0,1768146053,15078.610477410002,85.24012383000081,50637.66173016 2026-01-11,15:40:55.000,11,11124684,-795,0,1768146054,15078.570059550002,85.26127121999889,50637.54294912 2026-01-11,15:40:56.000,11,11124692,-795,0,1768146055,15078.536377999997,85.33176251999976,50637.73160136 2026-01-11,15:40:57.000,11,11124620,-795,0,1768146056,15078.475751209997,85.40225382000062,50637.626794560005 2026-01-11,15:40:58.000,11,11124939,-795,0,1768146057,15078.394915489996,85.49389250999957,50637.675704400004 2026-01-11,15:40:59.000,11,11124736,-795,0,1768146058,15078.455542279997,85.48684338000021,50637.54993624001 2026-01-11,15:41:00.000,11,11124748,-795,0,1768146059,15078.388179180001,85.6348751100013,50637.59185896 2026-01-11,15:41:01.000,11,11124714,-795,0,1768146060,15078.361233939992,85.79700510000112,50637.535962 2026-01-11,15:41:02.000,11,11124652,-795,0,1768146061,15078.381442869992,85.94503683000221,50637.54294912 2026-01-11,15:41:03.000,11,11124602,-795,0,1768146062,15078.354497629996,85.91684031000477,50637.361284000006 2026-01-11,15:41:04.000,11,11124815,-795,0,1768146063,15078.394915489996,86.11421595000138,50637.361284000006 2026-01-11,15:41:05.000,11,11124662,-795,0,1768146064,15078.502696449992,86.1917563800016,50637.37525824 2026-01-11,15:41:06.000,11,11124663,-795,0,1768146065,15078.442069659992,86.4737215799978,50637.361284000006 2026-01-11,15:41:07.000,11,11124664,-795,0,1768146066,15078.273661909996,86.5865076600021,50637.36827112 2026-01-11,15:41:08.000,11,11124542,-795,0,1768146067,15078.12546309,86.60060592000082,50637.38224536001 2026-01-11,15:41:09.000,11,11124612,-795,0,1768146068,15078.03789105999,86.6499498300036,50637.17961888 2026-01-11,15:41:10.000,11,11124652,-795,0,1768146069,15077.91663747999,86.67814635000104,50637.2215416 2026-01-11,15:41:11.000,11,11124605,-795,0,1768146070,15077.83580175999,86.64290070000425,50637.14468328001 2026-01-11,15:41:12.000,11,11124710,-795,0,1768146071,15077.640448769998,86.53716374999931,50637.31936128 2026-01-11,15:41:13.000,11,11124786,-795,0,1768146072,15077.660657699998,86.50191810000251,50637.20756736 2026-01-11,15:41:14.000,11,11124717,-795,0,1768146073,15077.485513639993,86.51601636000123,50637.340322640004 2026-01-11,15:41:15.000,11,11124601,-795,0,1768146074,15077.451832090002,86.3397881100027,50637.24949008 2026-01-11,15:41:16.000,11,11124643,-795,0,1768146075,15077.344051129992,86.35388637000142,50637.23551584001 2026-01-11,15:41:17.000,11,11124729,-795,0,1768146076,15077.310369580002,86.26224768000247,50637.22852872 2026-01-11,15:41:18.000,11,11124610,-795,0,1768146077,15077.269951720002,86.32568985000398,50637.31237416001 2026-01-11,15:41:19.000,11,11124643,-795,0,1768146078,15077.182379689992,86.41027941000357,50637.23551584001 2026-01-11,15:41:20.000,11,11124678,-795,0,1768146079,15077.168907070001,86.40323028000421,50637.33333552001 2026-01-11,15:41:21.000,11,11124638,-795,0,1768146080,15077.101543969991,86.46667244999844,50637.26346432001 2026-01-11,15:41:22.000,11,11124691,-795,0,1768146081,15077.013971939996,86.46667244999844,50637.15865752 2026-01-11,15:41:23.000,11,11124897,-755,0,1768146082,15076.872509429995,86.4737215799978,50637.27045144 2026-01-11,15:41:24.000,11,11124645,-795,0,1768146083,15076.771464779995,86.50896723000187,50637.16564464001 2026-01-11,15:41:25.000,11,11124725,-795,0,1768146084,15076.63673857999,86.48077071000444,50637.08878632 2026-01-11,15:41:26.000,11,11124516,-795,0,1768146085,15076.650211199994,86.53011461999995,50637.137696159996 2026-01-11,15:41:27.000,11,11124637,-795,0,1768146086,15076.400967729998,86.52306549000059,50637.20058024 2026-01-11,15:41:28.000,11,11124676,-795,0,1768146087,15076.171933190002,86.38208288999886,50637.004940880004 2026-01-11,15:41:29.000,11,11124775,-795,0,1768146088,15075.983316509992,86.46667244999844,50637.01891512001 2026-01-11,15:41:30.000,11,11124779,-795,0,1768146089,15075.78122720999,86.35388637000142,50637.09577344001 2026-01-11,15:41:31.000,11,11124574,-795,0,1768146090,15075.61955576999,86.33273898000334,50637.14468328001 2026-01-11,15:41:32.000,11,11124662,-795,0,1768146091,15075.370312299994,86.38208288999886,50637.06782496001 2026-01-11,15:41:33.000,11,11124700,-795,0,1768146092,15075.302949199999,86.45257418999972,50637.0817992 2026-01-11,15:41:34.000,11,11124643,-795,0,1768146093,15075.276003959989,86.44552506000036,50637.06083784 2026-01-11,15:41:35.000,11,11124489,-675,0,1768146094,15075.121068829998,86.438475930001,50637.05385072 2026-01-11,15:41:36.000,11,11124813,-795,0,1768146095,15074.979606319997,86.54421287999867,50637.21455448001 2026-01-11,15:41:37.000,11,11124565,-795,0,1768146096,15074.979606319997,86.42437767000229,50636.956031040005 2026-01-11,15:41:38.000,11,11124796,-795,0,1768146097,15074.878561669997,86.67109722000168,50636.96301816 2026-01-11,15:41:39.000,11,11124760,-795,0,1768146098,15074.770780710001,86.74863765000191,50636.90013408001 2026-01-11,15:41:40.000,11,11124736,-795,0,1768146099,15074.696681299996,86.74158852000255,50636.89314696 2026-01-11,15:41:41.000,11,11124683,-795,0,1768146100,15074.615845579996,86.7979815600047,50636.907121200005 2026-01-11,15:41:42.000,11,11124646,-795,0,1768146101,15074.575427719996,87.02355371999874,50636.94904392001 2026-01-11,15:41:43.000,11,11124684,-795,0,1768146102,15074.582164029991,86.88962025000365,50636.97699240001 2026-01-11,15:41:44.000,11,11124779,-795,0,1768146103,15074.514800929996,87.02355371999874,50636.82327576 2026-01-11,15:41:45.000,11,11124571,-795,0,1768146104,15074.38681104,86.97420981000323,50636.8721856 2026-01-11,15:41:46.000,11,11124710,-795,0,1768146105,15074.27903007999,86.90371851000236,50636.84423712 2026-01-11,15:41:47.000,11,11124786,-795,0,1768146106,15074.002841369998,86.88257112000429,50636.837250000004 2026-01-11,15:41:48.000,11,11124801,-795,0,1768146107,15073.841169929998,86.88257112000429,50636.72545608 2026-01-11,15:41:49.000,11,11124691,-795,0,1768146108,15073.686234799992,86.73453939000319,50636.74641744 2026-01-11,15:41:50.000,11,11124649,-795,0,1768146109,15073.531299670001,86.6499498300036,50636.77436592 2026-01-11,15:41:51.000,11,11124486,-795,0,1768146110,15073.457200259996,86.66404809000232,50636.84423712 2026-01-11,15:41:52.000,11,11124817,-795,0,1768146111,15073.36962823,86.65699896000297,50636.75340456 2026-01-11,15:41:53.000,11,11124882,-795,0,1768146112,15073.356155609996,86.36093550000078,50636.75340456 2026-01-11,15:41:54.000,11,11124867,-795,0,1768146113,15073.315737749996,86.24814942000376,50636.67654624 2026-01-11,15:41:55.000,11,11124666,-795,0,1768146114,15073.383100849991,86.25519855000312,50636.84423712 2026-01-11,15:41:56.000,11,11124556,-795,0,1768146115,15073.403309779991,86.27634594000119,50636.7673788 2026-01-11,15:41:57.000,11,11124727,-795,0,1768146116,15073.430255020001,86.21290376999968,50636.80930152001 2026-01-11,15:41:58.000,11,11124655,-795,0,1768146117,15073.396573469996,86.20585464000033,50636.788340160005 2026-01-11,15:41:59.000,11,11124654,-795,0,1768146118,15073.32921037,86.0930685600033,50636.84423712 2026-01-11,15:42:00.000,11,11124739,-795,0,1768146119,15073.38983716,86.03667552000115,50636.79532728 2026-01-11,15:42:01.000,11,11124777,-795,0,1768146120,15073.383100849991,86.21995289999904,50636.739430320005 2026-01-11,15:42:02.000,11,11124613,-795,0,1768146121,15073.443727639991,86.21290376999968,50636.86519848 2026-01-11,15:42:03.000,11,11124466,-795,0,1768146122,15073.41004609,86.32568985000398,50636.71846896 2026-01-11,15:42:04.000,11,11124880,-795,0,1768146123,15073.28879251,86.438475930001,50636.66257200001 2026-01-11,15:42:05.000,11,11124649,-795,0,1768146124,15073.32247405999,86.42437767000229,50636.66257200001 2026-01-11,15:42:06.000,11,11124892,-795,0,1768146125,15073.234902029995,86.26224768000247,50636.634623519996 2026-01-11,15:42:07.000,11,11124545,-795,0,1768146126,15073.04628535,86.4737215799978,50636.76039168001 2026-01-11,15:42:08.000,11,11124820,-795,0,1768146127,15073.00586749,86.56536027000402,50636.620649280005 2026-01-11,15:42:09.000,11,11124878,-795,0,1768146128,15072.864404979999,86.50191810000251,50636.6276364 2026-01-11,15:42:10.000,11,11124611,-795,0,1768146129,15072.803778189998,86.56536027000402,50636.690520480006 2026-01-11,15:42:11.000,11,11124744,-795,0,1768146130,15072.689260919993,86.40323028000421,50636.669559120004 2026-01-11,15:42:12.000,11,11124855,-795,0,1768146131,15072.608425199993,86.52306549000059,50636.571739440005 2026-01-11,15:42:13.000,11,11124803,-795,0,1768146132,15072.588216269993,86.69929373999912,50636.60667504 2026-01-11,15:42:14.000,11,11124592,-795,0,1768146133,15072.669051989993,86.74158852000255,50636.52981672 2026-01-11,15:42:15.000,11,11124705,-795,0,1768146134,15072.621897819998,86.86142372999893,50636.53680384 2026-01-11,15:42:16.000,11,11124652,-795,0,1768146135,15072.541062099997,87.05175024000346,50636.571739440005 2026-01-11,15:42:17.000,11,11124820,-795,0,1768146136,15072.332236490001,87.15043806000176,50636.70449472 2026-01-11,15:42:18.000,11,11124665,-795,0,1768146137,15072.291818630001,87.27027326999814,50636.47391976001 2026-01-11,15:42:19.000,11,11124802,-795,0,1768146138,15072.285082319991,87.33371543999965,50636.55077808 2026-01-11,15:42:20.000,11,11124684,-795,0,1768146139,15072.312027560001,87.22092936000263,50636.50885536 2026-01-11,15:42:21.000,11,11124654,-795,0,1768146140,15072.460226379997,87.47469804000139,50636.487894 2026-01-11,15:42:22.000,11,11124607,-795,0,1768146141,15072.433281140002,87.6015823800044,50636.52981672 2026-01-11,15:42:23.000,11,11124696,-795,0,1768146142,15072.379390659997,87.52404195000418,50636.45994552 2026-01-11,15:42:24.000,11,11124446,-795,0,1768146143,15072.500644239997,87.64387716000056,50636.4180228 2026-01-11,15:42:25.000,11,11124497,-795,0,1768146144,15072.473699000002,87.58748411999841,50636.47391976001 2026-01-11,15:42:26.000,11,11124783,-795,0,1768146145,15072.568007339993,87.46764891000203,50636.50885536 2026-01-11,15:42:27.000,11,11124629,-795,0,1768146146,15072.453490070002,87.55223847000161,50636.48090688 2026-01-11,15:42:28.000,11,11124728,-795,0,1768146147,15072.440017449997,87.50994368999818,50636.466932639996 2026-01-11,15:42:29.000,11,11124685,-795,0,1768146148,15072.440017449997,87.48174717000074,50636.522829600006 2026-01-11,15:42:30.000,11,11124689,-795,0,1768146149,15072.453490070002,87.31961718000093,50636.50885536 2026-01-11,15:42:31.000,11,11124736,-795,0,1768146150,15072.480435309997,87.31961718000093,50636.51584248001 2026-01-11,15:42:32.000,11,11124872,-795,0,1768146151,15072.446753759992,87.28437153000414,50636.43199704 2026-01-11,15:42:33.000,11,11124553,-795,0,1768146152,15072.453490070002,87.09404501999961,50636.56475232001 2026-01-11,15:42:34.000,11,11124705,-795,0,1768146153,15072.338972799997,86.92486590000044,50636.49488112001 2026-01-11,15:42:35.000,11,11124765,-795,0,1768146154,15072.541062099997,86.97420981000323,50636.39007432 2026-01-11,15:42:36.000,11,11124484,-795,0,1768146155,15072.440017449997,86.86142372999893,50636.6276364 2026-01-11,15:42:37.000,11,11124716,-795,0,1768146156,15072.291818630001,86.87552198999765,50636.64859776 2026-01-11,15:42:38.000,11,11124552,-795,0,1768146157,15072.184037669991,86.896669380003,50636.48090688 2026-01-11,15:42:39.000,11,11124766,-795,0,1768146158,15072.02236622999,86.91076764000172,50636.571739440005 2026-01-11,15:42:40.000,11,11124818,-795,0,1768146159,15071.88764003,86.67109722000168,50636.64859776 2026-01-11,15:42:41.000,11,11124593,-795,0,1768146160,15071.75965013999,86.66404809000232,50636.77436592 2026-01-11,15:42:42.000,11,11124735,-795,0,1768146161,15071.638396559989,86.72749026000383,50636.64859776 2026-01-11,15:42:43.000,11,11124683,-795,0,1768146162,15071.591242389994,86.67109722000168,50636.68353336001 2026-01-11,15:42:44.000,11,11124612,-795,0,1768146163,15071.261163199997,86.75568678000127,50636.67654624 2026-01-11,15:42:45.000,11,11124745,-795,0,1768146164,15071.133173310001,86.88257112000429,50636.690520480006 2026-01-11,15:42:46.000,11,11124768,-795,0,1768146165,15070.937820319996,86.75568678000127,50636.65558488 2026-01-11,15:42:47.000,11,11124769,-795,0,1768146166,15070.70204946999,86.7838832999987,50636.669559120004 2026-01-11,15:42:48.000,11,11124680,-795,0,1768146167,15070.64815899,86.9319150299998,50636.690520480006 2026-01-11,15:42:49.000,11,11124560,-795,0,1768146168,15070.62121374999,86.90371851000236,50636.66257200001 2026-01-11,15:42:50.000,11,11124469,-795,0,1768146169,15070.419124449989,86.8332272100015,50636.73244320001 2026-01-11,15:42:51.000,11,11124664,-795,0,1768146170,15070.270925629993,86.74863765000191,50636.74641744 2026-01-11,15:42:52.000,11,11124683,-795,0,1768146171,15070.210298839993,86.66404809000232,50636.45994552 2026-01-11,15:42:53.000,11,11124768,-795,0,1768146172,15070.324816109998,86.76978503999999,50636.6276364 2026-01-11,15:42:54.000,11,11124549,-795,0,1768146173,15070.297870869988,86.72749026000383,50636.57872656 2026-01-11,15:42:55.000,11,11124690,-795,0,1768146174,15070.358497659989,86.5865076600021,50636.66257200001 2026-01-11,15:42:56.000,11,11124544,-795,0,1768146175,15070.270925629993,86.50896723000187,50636.50885536 2026-01-11,15:42:57.000,11,11124626,-795,0,1768146176,15070.257453009988,86.70634286999848,50636.36212584 2026-01-11,15:42:58.000,11,11124705,-795,0,1768146177,15070.358497659989,86.82617808000214,50636.522829600006 2026-01-11,15:42:59.000,11,11124598,-795,0,1768146178,15070.318079799988,86.96716068000387,50636.355138720006 2026-01-11,15:43:00.000,11,11124692,-795,0,1768146179,15070.304607179998,87.06584850000218,50636.404048560005 2026-01-11,15:43:01.000,11,11124607,-795,0,1768146180,15070.223771459998,87.27027326999814,50636.466932639996 2026-01-11,15:43:02.000,11,11124839,-795,0,1768146181,15070.048627399992,87.37601022000308,50636.34815160001 2026-01-11,15:43:03.000,11,11124670,-795,0,1768146182,15069.967791679992,87.53109108000353,50636.50885536 2026-01-11,15:43:04.000,11,11124707,-795,0,1768146183,15069.920637509997,87.59453324999777,50636.5577652 2026-01-11,15:43:05.000,11,11124685,-795,0,1768146184,15069.765702379991,87.58748411999841,50636.620649280005 2026-01-11,15:43:06.000,11,11124647,-755,0,1768146185,15069.657921419996,87.61568064000312,50636.620649280005 2026-01-11,15:43:07.000,11,11124620,-795,0,1768146186,15069.46930474,87.64387716000056,50636.60667504 2026-01-11,15:43:08.000,11,11124689,-795,0,1768146187,15069.38846902,87.58043498999905,50636.64161064001 2026-01-11,15:43:09.000,11,11124710,-795,0,1768146188,15069.34805116,87.47469804000139,50636.60667504 2026-01-11,15:43:10.000,11,11124695,-795,0,1768146189,15069.253742819994,87.60863151000376,50636.64161064001 2026-01-11,15:43:11.000,11,11124820,-795,0,1768146190,15069.159434479989,87.79190889000165,50636.634623519996 2026-01-11,15:43:12.000,11,11124766,-795,0,1768146191,15069.092071379993,87.79190889000165,50636.466932639996 2026-01-11,15:43:13.000,11,11124773,-795,0,1768146192,15068.916927320002,87.96108801000082,50636.487894 2026-01-11,15:43:14.000,11,11124641,-795,0,1768146193,15068.667683849992,87.87649845000124,50636.571739440005 2026-01-11,15:43:15.000,11,11124908,-795,0,1768146194,15068.593584440001,87.79190889000165,50636.50885536 2026-01-11,15:43:16.000,11,11124463,-795,0,1768146195,15068.559902889996,87.81305627999973,50636.77436592 2026-01-11,15:43:17.000,11,11124505,-795,0,1768146196,15068.647474919992,87.95403888000146,50636.50885536 2026-01-11,15:43:18.000,11,11124671,-795,0,1768146197,15068.586848129991,88.08092322000448,50636.70449472 2026-01-11,15:43:19.000,11,11124521,-795,0,1768146198,15068.47233086,88.17961104000278,50636.71846896 2026-01-11,15:43:20.000,11,11124765,-795,0,1768146199,15068.526221339991,88.2289549499983,50636.620649280005 2026-01-11,15:43:21.000,11,11124550,-795,0,1768146200,15068.41170407,88.2289549499983,50636.634623519996 2026-01-11,15:43:22.000,11,11124704,-795,0,1768146201,15068.37128621,88.39108493999811,50636.6975076 2026-01-11,15:43:23.000,11,11124883,-795,0,1768146202,15068.27024156,88.37698667999939,50636.487894 2026-01-11,15:43:24.000,11,11124381,-795,0,1768146203,15068.36454989999,88.61665709999943,50636.48090688 2026-01-11,15:43:25.000,11,11124431,-795,0,1768146204,15068.276977869995,88.63780449000478,50636.43898416 2026-01-11,15:43:26.000,11,11124793,-795,0,1768146205,15068.27024156,88.59550971000135,50636.43199704 2026-01-11,15:43:27.000,11,11124730,-795,0,1768146206,15068.16919691,88.77173795999988,50636.59968792 2026-01-11,15:43:28.000,11,11124444,-795,0,1768146207,15068.14225166999,88.86337664999883,50636.51584248001 2026-01-11,15:43:29.000,11,11124668,-795,0,1768146208,15068.317395729995,88.90567143000226,50636.466932639996 2026-01-11,15:43:30.000,11,11124576,-795,0,1768146209,15068.317395729995,89.05370316000335,50636.466932639996 2026-01-11,15:43:31.000,11,11124572,-795,0,1768146210,15068.34434096999,89.31452097000147,50636.43898416 2026-01-11,15:43:32.000,11,11124733,-795,0,1768146211,15068.378022519995,89.37796314000298,50636.42500992001 2026-01-11,15:43:33.000,11,11124798,-795,0,1768146212,15068.38475882999,89.53304400000343,50636.30622888001 2026-01-11,15:43:34.000,11,11124692,-795,0,1768146213,15068.256768939995,89.71632138000132,50636.32020312 2026-01-11,15:43:35.000,11,11124715,-795,0,1768146214,15068.25003263,89.64583008000045,50636.452958400005 2026-01-11,15:43:36.000,11,11124465,-795,0,1768146215,15068.276977869995,89.79386181000154,50636.45994552 2026-01-11,15:43:37.000,11,11124651,-795,0,1768146216,15068.317395729995,89.8502548500037,50636.466932639996 2026-01-11,15:43:38.000,11,11124803,-795,0,1768146217,15068.27024156,89.87845137000113,50636.41103568 2026-01-11,15:43:39.000,11,11124769,-795,0,1768146218,15068.29045049,89.77271442000347,50636.44597128001 2026-01-11,15:43:40.000,11,11124621,-795,0,1768146219,15068.20287845999,89.77976355000283,50636.404048560005 2026-01-11,15:43:41.000,11,11124492,-795,0,1768146220,15068.047943329999,89.86435311000241,50636.56475232001 2026-01-11,15:43:42.000,11,11124761,-795,0,1768146221,15068.06141594999,89.99828658000479,50636.6276364 2026-01-11,15:43:43.000,11,11124721,-795,0,1768146222,15068.16246059999,89.94189354000264,50636.39706144001 2026-01-11,15:43:44.000,11,11124586,-795,0,1768146223,15068.12877905,90.06877787999838,50636.53680384 2026-01-11,15:43:45.000,11,11124664,-795,0,1768146224,15068.014261779994,90.12517092000053,50636.487894 2026-01-11,15:43:46.000,11,11124665,-795,0,1768146225,15068.10183380999,90.27320265000162,50636.42500992001 2026-01-11,15:43:47.000,11,11124696,-795,0,1768146226,15067.980580229989,90.34369395000249,50636.59968792 2026-01-11,15:43:48.000,11,11124581,-795,0,1768146227,15067.926689749998,90.40008699000464,50636.47391976001 2026-01-11,15:43:49.000,11,11124667,-795,0,1768146228,15067.798699859988,90.5058239400023,50636.58571368 2026-01-11,15:43:50.000,11,11124730,-795,0,1768146229,15067.657237350002,90.49172568000358,50636.620649280005 2026-01-11,15:43:51.000,11,11124916,-795,0,1768146230,15067.576401630002,90.46352915999887,50636.59968792 2026-01-11,15:43:52.000,11,11124746,-795,0,1768146231,15067.414730190001,90.42123438000272,50636.58571368 2026-01-11,15:43:53.000,11,11124622,-795,0,1768146232,15067.286740299991,90.51992220000102,50636.64161064001 2026-01-11,15:43:54.000,11,11124529,-795,0,1768146233,15067.138541479995,90.42123438000272,50636.60667504 2026-01-11,15:43:55.000,11,11124656,-795,0,1768146234,15067.037496829995,90.32254656000441,50636.59968792 2026-01-11,15:43:56.000,11,11124745,-795,0,1768146235,15067.057705759995,90.31549742999778,50636.48090688 2026-01-11,15:43:57.000,11,11124674,-715,0,1768146236,15067.118332549995,90.20976048000011,50636.3830872 2026-01-11,15:43:58.000,11,11124891,-795,0,1768146237,15067.077914689995,90.15336743999796,50636.58571368 2026-01-11,15:43:59.000,11,11124637,-795,0,1768146238,15066.92297955999,90.08287614000437,50636.42500992001 2026-01-11,15:44:00.000,11,11124613,-795,0,1768146239,15066.99034266,90.15336743999796,50636.59968792 2026-01-11,15:44:01.000,11,11124783,-795,0,1768146240,15066.86235276999,90.22385873999883,50636.6975076 2026-01-11,15:44:02.000,11,11124610,-795,0,1768146241,15066.848880149999,90.13222004999989,50636.71148184001 2026-01-11,15:44:03.000,11,11124687,-795,0,1768146242,15066.768044429999,90.15336743999796,50636.43898416 2026-01-11,15:44:04.000,11,11124459,-795,0,1768146243,15066.774780739994,90.00533571000415,50636.501868240004 2026-01-11,15:44:05.000,11,11124531,-795,0,1768146244,15066.727626569998,89.9841883199988,50636.59968792 2026-01-11,15:44:06.000,11,11124643,-795,0,1768146245,15066.828671219999,89.948942670002,50636.54379096001 2026-01-11,15:44:07.000,11,11124635,-795,0,1768146246,15066.768044429999,89.78681268000219,50636.51584248001 2026-01-11,15:44:08.000,11,11124603,-795,0,1768146247,15066.768044429999,89.70927225000196,50636.4180228 2026-01-11,15:44:09.000,11,11124663,-795,0,1768146248,15066.720890259989,89.74451789999875,50636.59270080001 2026-01-11,15:44:10.000,11,11124608,-795,0,1768146249,15066.84214383999,89.69517399000324,50636.43199704 2026-01-11,15:44:11.000,11,11124769,-795,0,1768146250,15066.707417639998,89.42025791999913,50636.60667504 2026-01-11,15:44:12.000,11,11124598,-795,0,1768146251,15066.720890259989,89.37091401000362,50636.77436592 2026-01-11,15:44:13.000,11,11124684,-795,0,1768146252,15066.660263469988,89.22288228000252,50636.634623519996 2026-01-11,15:44:14.000,11,11124781,-795,0,1768146253,15066.781517049989,89.10304706999887,50636.60667504 2026-01-11,15:44:15.000,11,11124899,-795,0,1768146254,15066.88256169999,89.1453418500023,50636.5577652 2026-01-11,15:44:16.000,11,11124685,-795,0,1768146255,15066.855616459994,89.18058749999909,50636.634623519996 2026-01-11,15:44:17.000,11,11124673,-795,0,1768146256,15066.92971587,89.20173489000445,50636.669559120004 2026-01-11,15:44:18.000,11,11124898,-795,0,1768146257,15066.855616459994,89.21583315000316,50636.54379096001 2026-01-11,15:44:19.000,11,11124717,-795,0,1768146258,15066.815198599994,88.99026099000184,50636.50885536 2026-01-11,15:44:20.000,11,11124577,-795,0,1768146259,15066.86235276999,88.91272056000162,50636.64161064001 2026-01-11,15:44:21.000,11,11124818,-795,0,1768146260,15066.997078969995,89.08189968000079,50636.571739440005 2026-01-11,15:44:22.000,11,11124679,-795,0,1768146261,15066.92971587,89.07485055000143,50636.64859776 2026-01-11,15:44:23.000,11,11124498,-795,0,1768146262,15067.01055159,89.05370316000335,50636.73244320001 2026-01-11,15:44:24.000,11,11124644,-795,0,1768146263,15067.02402420999,89.032555769998,50636.77436592 2026-01-11,15:44:25.000,11,11124497,-795,0,1768146264,15067.037496829995,88.91976969000098,50636.61366216001 2026-01-11,15:44:26.000,11,11124694,-795,0,1768146265,15067.057705759995,88.9338679499997,50636.70449472 2026-01-11,15:44:27.000,11,11124816,-795,0,1768146266,15066.956661109994,88.84222926000075,50636.56475232001 2026-01-11,15:44:28.000,11,11124406,-795,0,1768146267,15066.956661109994,88.87042577999819,50636.66257200001 2026-01-11,15:44:29.000,11,11124621,-795,0,1768146268,15066.997078969995,88.90567143000226,50636.571739440005 2026-01-11,15:44:30.000,11,11124548,-795,0,1768146269,15066.781517049989,88.91272056000162,50636.65558488 2026-01-11,15:44:31.000,11,11124719,-795,0,1768146270,15066.94318848999,88.79288534999796,50636.6276364 2026-01-11,15:44:32.000,11,11124841,-795,0,1768146271,15066.815198599994,88.64485362000414,50636.60667504 2026-01-11,15:44:33.000,11,11124781,-795,0,1768146272,15066.896034319994,88.70829578999837,50636.50885536 2026-01-11,15:44:34.000,11,11124675,-795,0,1768146273,15066.869089079999,88.67305014000158,50636.59968792 2026-01-11,15:44:35.000,11,11124765,-795,0,1768146274,15066.808462289999,88.5038710200024,50636.61366216001 2026-01-11,15:44:36.000,11,11124866,-795,0,1768146275,15066.936452179994,88.46862536999834,50636.73244320001 2026-01-11,15:44:37.000,11,11124675,-795,0,1768146276,15067.037496829995,88.48977276000369,50636.67654624 2026-01-11,15:44:38.000,11,11124747,-795,0,1768146277,15067.1520141,88.54616579999856,50636.65558488 2026-01-11,15:44:39.000,11,11124780,-795,0,1768146278,15067.286740299991,88.60255884000071,50636.54379096001 2026-01-11,15:44:40.000,11,11124713,-795,0,1768146279,15067.1520141,88.33469190000324,50636.70449472 2026-01-11,15:44:41.000,11,11124605,-795,0,1768146280,15067.23284982,88.28534799000045,50636.64161064001 2026-01-11,15:44:42.000,11,11124950,-795,0,1768146281,15067.20590457999,88.1937093000015,50636.802314399996 2026-01-11,15:44:43.000,11,11124810,-795,0,1768146282,15067.26653136999,87.89764583999931,50636.55077808 2026-01-11,15:44:44.000,11,11124479,-795,0,1768146283,15067.27326768,87.93994062000274,50636.70449472 2026-01-11,15:44:45.000,11,11124639,-795,0,1768146284,15067.455148050001,87.8342036699978,50636.78135304001 2026-01-11,15:44:46.000,11,11124674,-795,0,1768146285,15067.509038529992,87.65797541999927,50636.70449472 2026-01-11,15:44:47.000,11,11124728,-795,0,1768146286,15067.387784949991,87.79895802000101,50636.64161064001 2026-01-11,15:44:48.000,11,11124603,-795,0,1768146287,15067.381048639996,87.69322107000335,50636.84423712 2026-01-11,15:44:49.000,11,11124833,-795,0,1768146288,15067.21264089,87.61568064000312,50636.68353336001 2026-01-11,15:44:50.000,11,11124615,-795,0,1768146289,15067.20590457999,87.4253541299986,50636.73244320001 2026-01-11,15:44:51.000,11,11124702,-795,0,1768146290,15067.16548671999,87.54518934000225,50636.81628864 2026-01-11,15:44:52.000,11,11124636,-795,0,1768146291,15067.12506885999,87.55223847000161,50636.84423712 2026-01-11,15:44:53.000,11,11124660,-795,0,1768146292,15067.09138731,87.41125586999988,50636.80930152001 2026-01-11,15:44:54.000,11,11124671,-795,0,1768146293,15067.11159624,87.47469804000139,50636.858211360006 2026-01-11,15:44:55.000,11,11124496,-795,0,1768146294,15067.06444206999,87.70731933000206,50636.907121200005 2026-01-11,15:44:56.000,11,11124658,-795,0,1768146295,15067.077914689995,87.74961410999822,50636.82327576 2026-01-11,15:44:57.000,11,11124777,-795,0,1768146296,15066.9499248,87.90469496999867,50636.92808256001 2026-01-11,15:44:58.000,11,11124734,-795,0,1768146297,15066.92297955999,88.17256191000342,50636.94904392001 2026-01-11,15:44:59.000,11,11124546,-795,0,1768146298,15066.761308119989,88.13026713,50636.802314399996 2026-01-11,15:45:00.000,11,11124591,-795,0,1768146299,15066.572691439993,88.24305321000429,50636.79532728 2026-01-11,15:45:01.000,11,11124627,-795,0,1768146300,15066.552482509993,88.28534799000045,50636.907121200005 2026-01-11,15:45:02.000,11,11124613,-795,0,1768146301,15066.464910479997,88.25010234000365,50636.75340456 2026-01-11,15:45:03.000,11,11124753,-795,0,1768146302,15066.404283689997,88.27124973000173,50636.81628864 2026-01-11,15:45:04.000,11,11124634,-795,0,1768146303,15066.505328339998,88.45452710999962,50636.837250000004 2026-01-11,15:45:05.000,11,11124744,-795,0,1768146304,15066.424492619997,88.46862536999834,50636.788340160005 2026-01-11,15:45:06.000,11,11124796,-795,0,1768146305,15066.565955129998,88.41928146000282,50636.90013408001 2026-01-11,15:45:07.000,11,11124752,-795,0,1768146306,15066.559218819988,88.3417410300026,50636.90013408001 2026-01-11,15:45:08.000,11,11124810,-795,0,1768146307,15066.431228929992,88.38403580999875,50636.72545608 2026-01-11,15:45:09.000,11,11124663,-795,0,1768146308,15066.586164059998,88.30649537999852,50636.80930152001 2026-01-11,15:45:10.000,11,11124684,-795,0,1768146309,15066.565955129998,88.3417410300026,50636.89314696 2026-01-11,15:45:11.000,11,11124492,-795,0,1768146310,15066.485119409997,88.56026406000456,50636.94904392001 2026-01-11,15:45:12.000,11,11124772,-755,0,1768146311,15066.485119409997,88.60960797000007,50636.88615984 2026-01-11,15:45:13.000,11,11124502,-795,0,1768146312,15066.451437859992,88.48272363000433,50636.80930152001 2026-01-11,15:45:14.000,11,11124825,-795,0,1768146313,15066.404283689997,88.51796928000113,50636.92109544 2026-01-11,15:45:15.000,11,11124599,-795,0,1768146314,15066.343656899997,88.68009927000094,50636.92109544 2026-01-11,15:45:16.000,11,11124607,-795,0,1768146315,15066.289766419992,88.92681882000034,50636.8721856 2026-01-11,15:45:17.000,11,11124669,-795,0,1768146316,15066.107886049991,88.8986223000029,50636.90013408001 2026-01-11,15:45:18.000,11,11124723,-795,0,1768146317,15066.256084870001,88.81403274000331,50636.87917272001 2026-01-11,15:45:19.000,11,11124702,-795,0,1768146318,15066.256084870001,89.06075229000271,50636.970005279996 2026-01-11,15:45:20.000,11,11124840,-795,0,1768146319,15066.316711660002,89.04665403000399,50637.10974768 2026-01-11,15:45:21.000,11,11124758,-795,0,1768146320,15066.377338450002,89.01845750999928,50636.94904392001 2026-01-11,15:45:22.000,11,11124770,-795,0,1768146321,15066.343656899997,89.31452097000147,50636.907121200005 2026-01-11,15:45:23.000,11,11124676,-795,0,1768146322,15066.276293800001,89.3427174899989,50637.0817992 2026-01-11,15:45:24.000,11,11124626,-795,0,1768146323,15066.303239039997,89.46960183000192,50636.92808256001 2026-01-11,15:45:25.000,11,11124746,-795,0,1768146324,15066.269557489992,89.4555035700032,50637.06782496001 2026-01-11,15:45:26.000,11,11124555,-795,0,1768146325,15066.121358669996,89.5894370399983,50637.025902240006 2026-01-11,15:45:27.000,11,11124719,-795,0,1768146326,15066.03378664,89.56124052000087,50637.16564464001 2026-01-11,15:45:28.000,11,11124675,-795,0,1768146327,15065.91253306,89.68812486000388,50637.074812080005 2026-01-11,15:45:29.000,11,11124701,-795,0,1768146328,15065.78454316999,89.80796007000026,50637.172631760004 2026-01-11,15:45:30.000,11,11124705,-795,0,1768146329,15065.757597929995,89.95599180000136,50637.123721920005 2026-01-11,15:45:31.000,11,11124674,-795,0,1768146330,15065.589190179999,90.05467961999966,50637.27743856 2026-01-11,15:45:32.000,11,11124657,-795,0,1768146331,15065.474672909993,90.1463183099986,50637.10276056 2026-01-11,15:45:33.000,11,11124751,-795,0,1768146332,15065.353419329993,90.15336743999796,50637.172631760004 2026-01-11,15:45:34.000,11,11124752,-795,0,1768146333,15065.292792539993,90.22385873999883,50637.08878632 2026-01-11,15:45:35.000,11,11124734,-795,0,1768146334,15065.205220509997,90.23090786999819,50637.03288936 2026-01-11,15:45:36.000,11,11124793,-795,0,1768146335,15065.218693130002,90.13222004999989,50637.15865752 2026-01-11,15:45:37.000,11,11124761,-795,0,1768146336,15065.185011579997,90.00533571000415,50637.09577344001 2026-01-11,15:45:38.000,11,11124750,-795,0,1768146337,15065.043549069997,89.89959875999921,50637.074812080005 2026-01-11,15:45:39.000,11,11124625,-795,0,1768146338,15064.929031799991,89.86435311000241,50637.20756736 2026-01-11,15:45:40.000,11,11124749,-795,0,1768146339,15064.821250839996,89.73041964000004,50637.004940880004 2026-01-11,15:45:41.000,11,11124608,-795,0,1768146340,15064.720206189995,89.73041964000004,50637.074812080005 2026-01-11,15:45:42.000,11,11124798,-795,0,1768146341,15064.56527105999,89.63878095000109,50637.01891512001 2026-01-11,15:45:43.000,11,11124676,-795,0,1768146342,15064.40359961999,89.69517399000324,50637.15865752 2026-01-11,15:45:44.000,11,11124640,-795,0,1768146343,15064.262137109989,89.44140531000448,50637.04686360001 2026-01-11,15:45:45.000,11,11124984,-795,0,1768146344,15064.329500209999,89.3427174899989,50637.0817992 2026-01-11,15:45:46.000,11,11124643,-795,0,1768146345,15064.309291279998,89.10304706999887,50637.193593120006 2026-01-11,15:45:47.000,11,11124662,-795,0,1768146346,15064.201510319988,89.11009619999822,50637.03288936 2026-01-11,15:45:48.000,11,11124750,-795,0,1768146347,15064.208246629998,89.10304706999887,50637.06083784 2026-01-11,15:45:49.000,11,11124739,-795,0,1768146348,15064.060047810002,89.20173489000445,50636.9420568 2026-01-11,15:45:50.000,11,11124652,-795,0,1768146349,15063.959003160002,89.0959979399995,50637.137696159996 2026-01-11,15:45:51.000,11,11124622,-795,0,1768146350,15063.884903749997,89.13124359000358,50637.10276056 2026-01-11,15:45:52.000,11,11124524,-795,0,1768146351,15063.736704930001,89.1453418500023,50637.18660600001 2026-01-11,15:45:53.000,11,11124690,-795,0,1768146352,15063.57503349,89.01140837999992,50637.15865752 2026-01-11,15:45:54.000,11,11124736,-795,0,1768146353,15063.48746145999,88.9973101200012,50637.06083784 2026-01-11,15:45:55.000,11,11124746,-795,0,1768146354,15063.33252633,89.06075229000271,50637.172631760004 2026-01-11,15:45:56.000,11,11124677,-795,0,1768146355,15063.32579001999,88.89157317000354,50637.11673480001 2026-01-11,15:45:57.000,11,11124625,-795,0,1768146356,15063.36620787999,88.98321186000248,50637.34730976 2026-01-11,15:45:58.000,11,11124759,-795,0,1768146357,15063.32579001999,89.10304706999887,50637.33333552001 2026-01-11,15:45:59.000,11,11124838,-795,0,1768146358,15063.3123174,89.22993141000188,50637.3263484 2026-01-11,15:46:00.000,11,11124742,-795,0,1768146359,15063.258426919994,89.3427174899989,50637.33333552001 2026-01-11,15:46:01.000,11,11124789,-795,0,1768146360,15063.164118579989,89.28632445000403,50637.16564464001 2026-01-11,15:46:02.000,11,11124761,-795,0,1768146361,15063.042864999989,89.29337358000339,50637.31237416001 2026-01-11,15:46:03.000,11,11124692,-715,0,1768146362,15063.143909649989,89.27222618999804,50637.35429688001 2026-01-11,15:46:04.000,11,11124909,-795,0,1768146363,15063.063073929989,89.13124359000358,50637.172631760004 2026-01-11,15:46:05.000,11,11124698,-795,0,1768146364,15063.096755479994,88.98321186000248,50637.22852872 2026-01-11,15:46:06.000,11,11124524,-795,0,1768146365,15063.164118579989,88.7999344800046,50637.28442568001 2026-01-11,15:46:07.000,11,11124690,-795,0,1768146366,15063.22474536999,88.72944318000373,50637.340322640004 2026-01-11,15:46:08.000,11,11124725,-795,0,1768146367,15063.29210847,88.86337664999883,50637.242502960005 2026-01-11,15:46:09.000,11,11124832,-795,0,1768146368,15063.298844779994,88.86337664999883,50637.18660600001 2026-01-11,15:46:10.000,11,11124628,-795,0,1768146369,15063.30558108999,88.95501533999777,50637.17961888 2026-01-11,15:46:11.000,11,11124638,-795,0,1768146370,15063.29210847,89.05370316000335,50637.291412800005 2026-01-11,15:46:12.000,11,11124734,-795,0,1768146371,15063.123700719989,89.20173489000445,50637.20058024 2026-01-11,15:46:13.000,11,11124651,-795,0,1768146372,15063.103491789989,89.33566835999954,50637.15865752 2026-01-11,15:46:14.000,11,11124714,-795,0,1768146373,15062.881193560002,89.26517705999868,50637.14468328001 2026-01-11,15:46:15.000,11,11124710,-795,0,1768146374,15062.827303079997,89.2440296700006,50637.17961888 2026-01-11,15:46:16.000,11,11124679,-755,0,1768146375,15062.908138799998,89.31452097000147,50637.17961888 2026-01-11,15:46:17.000,11,11124648,-795,0,1768146376,15062.988974519998,89.25107879999996,50637.10974768 2026-01-11,15:46:18.000,11,11124702,-795,0,1768146377,15062.988974519998,89.3427174899989,50637.22852872 2026-01-11,15:46:19.000,11,11124694,-795,0,1768146378,15063.002447139988,89.54714226000215,50637.13070904 2026-01-11,15:46:20.000,11,11124662,-795,0,1768146379,15063.103491789989,89.51189660999808,50637.09577344001 2026-01-11,15:46:21.000,11,11124573,-795,0,1768146380,15063.20453643999,89.57533877999958,50637.09577344001 2026-01-11,15:46:22.000,11,11124690,-795,0,1768146381,15063.258426919994,89.65992833999917,50637.06782496001 2026-01-11,15:46:23.000,11,11124598,-795,0,1768146382,15063.319053709994,89.79386181000154,50637.123721920005 2026-01-11,15:46:24.000,11,11124781,-795,0,1768146383,15063.298844779994,89.89959875999921,50637.2215416 2026-01-11,15:46:25.000,11,11124811,-795,0,1768146384,15063.34599894999,89.79386181000154,50637.27045144 2026-01-11,15:46:26.000,11,11124660,-755,0,1768146385,15063.39315312,89.85730398000305,50637.123721920005 2026-01-11,15:46:27.000,11,11124673,-795,0,1768146386,15063.379680499995,89.79386181000154,50637.13070904 2026-01-11,15:46:28.000,11,11124709,-795,0,1768146387,15063.480725149995,89.80796007000026,50637.06782496001 2026-01-11,15:46:29.000,11,11124845,-795,0,1768146388,15063.48746145999,89.78681268000219,50636.970005279996 2026-01-11,15:46:30.000,11,11124713,-795,0,1768146389,15063.5144067,89.89254962999985,50636.89314696 2026-01-11,15:46:31.000,11,11124615,-795,0,1768146390,15063.46725252999,89.94189354000264,50637.004940880004 2026-01-11,15:46:32.000,11,11124463,-795,0,1768146391,15063.521143009995,90.05467961999966,50636.7673788 2026-01-11,15:46:33.000,11,11124664,-795,0,1768146392,15063.34599894999,90.16746570000396,50636.92109544 2026-01-11,15:46:34.000,11,11124639,-795,0,1768146393,15063.359471569995,90.20271135000075,50636.91410832 2026-01-11,15:46:35.000,11,11124666,-635,0,1768146394,15063.37294419,90.43533264000143,50636.84423712 2026-01-11,15:46:36.000,11,11124757,-795,0,1768146395,15063.3123174,90.48467655000422,50636.8721856 2026-01-11,15:46:37.000,11,11124765,-795,0,1768146396,15063.29210847,90.59746263000125,50636.858211360006 2026-01-11,15:46:38.000,11,11124631,-795,0,1768146397,15063.251690609999,90.66795393000211,50636.8721856 2026-01-11,15:46:39.000,11,11124807,-795,0,1768146398,15063.184327509989,90.73844523000298,50636.85122424001 2026-01-11,15:46:40.000,11,11124809,-795,0,1768146399,15063.211272749999,90.75959262000106,50636.89314696 2026-01-11,15:46:41.000,11,11124477,-795,0,1768146400,15063.26516322999,90.68205219000083,50637.01891512001 2026-01-11,15:46:42.000,11,11124766,-795,0,1768146401,15063.42683466999,90.72434697000426,50636.91410832 2026-01-11,15:46:43.000,11,11124667,-795,0,1768146402,15063.48746145999,90.84418218000064,50636.88615984 2026-01-11,15:46:44.000,11,11124823,-795,0,1768146403,15063.52787931999,90.85828043999936,50636.87917272001 2026-01-11,15:46:45.000,11,11124683,-795,0,1768146404,15063.60871503999,90.93582086999959,50636.88615984 2026-01-11,15:46:46.000,11,11124681,-795,0,1768146405,15063.63566028,90.9992630400011,50636.87917272001 2026-01-11,15:46:47.000,11,11124663,-795,0,1768146406,15063.649132899991,90.90057522000279,50636.96301816 2026-01-11,15:46:48.000,11,11124706,-795,0,1768146407,15063.622187659996,90.87942783000472,50636.9420568 2026-01-11,15:46:49.000,11,11124757,-795,0,1768146408,15063.649132899991,90.61861001999932,50637.03987648 2026-01-11,15:46:50.000,11,11124691,-795,0,1768146409,15063.810804339992,90.42828351000207,50637.01891512001 2026-01-11,15:46:51.000,11,11124756,-795,0,1768146410,15063.857958510001,90.59746263000125,50636.90013408001 2026-01-11,15:46:52.000,11,11124852,-795,0,1768146411,15063.898376370002,90.5058239400023,50636.91410832 2026-01-11,15:46:53.000,11,11124713,-795,0,1768146412,15063.965739469997,90.4423817700008,50636.89314696 2026-01-11,15:46:54.000,11,11124686,-795,0,1768146413,15063.992684709992,90.20976048000011,50636.96301816 2026-01-11,15:46:55.000,11,11124751,-795,0,1768146414,15063.992684709992,90.08992527000373,50636.92109544 2026-01-11,15:46:56.000,11,11124830,-795,0,1768146415,15063.932057919992,89.94189354000264,50636.93506968 2026-01-11,15:46:57.000,11,11124759,-795,0,1768146416,15063.999421020002,89.79386181000154,50636.98397952 2026-01-11,15:46:58.000,11,11124790,-795,0,1768146417,15063.972475779992,89.64583008000045,50636.8721856 2026-01-11,15:46:59.000,11,11124665,-795,0,1768146418,15063.999421020002,89.68107573000452,50636.970005279996 2026-01-11,15:47:00.000,11,11124741,-795,0,1768146419,15064.033102569992,89.57533877999958,50637.06083784 2026-01-11,15:47:01.000,11,11124750,-795,0,1768146420,15063.972475779992,89.50484747999872,50636.92109544 2026-01-11,15:47:02.000,11,11124641,-795,0,1768146421,15063.959003160002,89.38501227000233,50636.94904392001 2026-01-11,15:47:03.000,11,11124615,-795,0,1768146422,15064.026366259997,89.3920614000017,50637.01891512001 2026-01-11,15:47:04.000,11,11124482,-795,0,1768146423,15064.012893639992,89.51894574000471,50636.99795376001 2026-01-11,15:47:05.000,11,11124689,-795,0,1768146424,15063.898376370002,89.4555035700032,50637.0817992 2026-01-11,15:47:06.000,11,11124713,-795,0,1768146425,15063.911848989992,89.4555035700032,50637.03288936 2026-01-11,15:47:07.000,11,11124653,-795,0,1768146426,15063.878167440002,89.51894574000471,50637.004940880004 2026-01-11,15:47:08.000,11,11124679,-795,0,1768146427,15063.783859099996,89.44845444000384,50636.956031040005 2026-01-11,15:47:09.000,11,11124657,-795,0,1768146428,15063.831013269992,89.49779834999936,50636.90013408001 2026-01-11,15:47:10.000,11,11124728,-795,0,1768146429,15063.824276959996,89.61763356000301,50636.91410832 2026-01-11,15:47:11.000,11,11124654,-795,0,1768146430,15063.63566028,89.58238790999894,50636.97699240001 2026-01-11,15:47:12.000,11,11124795,-795,0,1768146431,15063.56829717999,89.72337051000068,50636.86519848 2026-01-11,15:47:13.000,11,11124620,-795,0,1768146432,15063.39315312,89.78681268000219,50636.81628864 2026-01-11,15:47:14.000,11,11124578,-795,0,1768146433,15063.22474536999,89.56828965000022,50636.8721856 2026-01-11,15:47:15.000,11,11124665,-795,0,1768146434,15063.251690609999,89.49779834999936,50636.956031040005 2026-01-11,15:47:16.000,11,11124733,-795,0,1768146435,15063.251690609999,89.48370009000064,50636.93506968 2026-01-11,15:47:17.000,11,11124651,-795,0,1768146436,15063.170854889999,89.49779834999936,50636.956031040005 2026-01-11,15:47:18.000,11,11124705,-795,0,1768146437,15063.24495429999,89.4555035700032,50636.858211360006 2026-01-11,15:47:19.000,11,11124700,-795,0,1768146438,15063.177591199994,89.51894574000471,50636.837250000004 2026-01-11,15:47:20.000,11,11124828,-795,0,1768146439,15063.29210847,89.48370009000064,50636.8721856 2026-01-11,15:47:21.000,11,11124630,-795,0,1768146440,15063.26516322999,89.50484747999872,50636.96301816 2026-01-11,15:47:22.000,11,11124832,-795,0,1768146441,15063.137173339994,89.4555035700032,50636.970005279996 2026-01-11,15:47:23.000,11,11124773,-795,0,1768146442,15063.076546549994,89.41320878999977,50637.011928 2026-01-11,15:47:24.000,11,11124665,-795,0,1768146443,15062.995710829993,89.32157010000083,50636.85122424001 2026-01-11,15:47:25.000,11,11124715,-795,0,1768146444,15063.009183449998,89.44845444000384,50636.93506968 2026-01-11,15:47:26.000,11,11124644,-795,0,1768146445,15062.894666179993,89.38501227000233,50636.92109544 2026-01-11,15:47:27.000,11,11124870,-795,0,1768146446,15062.908138799998,89.33566835999954,50636.94904392001 2026-01-11,15:47:28.000,11,11124781,-795,0,1768146447,15062.881193560002,89.37796314000298,50636.85122424001 2026-01-11,15:47:29.000,11,11124787,-795,0,1768146448,15062.867720939998,89.3920614000017,50636.92109544 2026-01-11,15:47:30.000,11,11124748,-795,0,1768146449,15062.854248319993,89.51894574000471,50636.85122424001 2026-01-11,15:47:31.000,11,11124706,-755,0,1768146450,15062.759939980002,89.46255270000256,50637.004940880004 2026-01-11,15:47:32.000,11,11124749,-795,0,1768146451,15062.840775700002,89.40615966000041,50636.81628864 2026-01-11,15:47:33.000,11,11124747,-795,0,1768146452,15062.827303079997,89.39911053000105,50636.88615984 2026-01-11,15:47:34.000,11,11124716,-795,0,1768146453,15062.800357840002,89.47665096000128,50636.9420568 2026-01-11,15:47:35.000,11,11124881,-755,0,1768146454,15062.49722389,89.5541913900015,50636.956031040005 2026-01-11,15:47:36.000,11,11124748,-795,0,1768146455,15062.342288759995,89.54009313000279,50637.011928 2026-01-11,15:47:37.000,11,11124611,-795,0,1768146456,15062.261453039995,89.53304400000343,50637.08878632 2026-01-11,15:47:38.000,11,11124649,-795,0,1768146457,15062.22777148999,89.77271442000347,50636.92808256001 2026-01-11,15:47:39.000,11,11124747,-795,0,1768146458,15061.938110159994,89.51894574000471,50636.970005279996 2026-01-11,15:47:40.000,11,11124627,-795,0,1768146459,15061.783175029988,89.63173182000173,50637.1516704 2026-01-11,15:47:41.000,11,11124645,-795,0,1768146460,15061.715811929993,89.84320572000433,50636.89314696 2026-01-11,15:47:42.000,11,11124638,-795,0,1768146461,15061.560876800002,89.69517399000324,50637.06782496001 2026-01-11,15:47:43.000,11,11124497,-795,0,1768146462,15061.506986319997,89.63878095000109,50636.94904392001 2026-01-11,15:47:44.000,11,11124735,-795,0,1768146463,15061.473304769992,89.65287920999981,50636.96301816 2026-01-11,15:47:45.000,11,11124749,-795,0,1768146464,15061.399205360001,89.46960183000192,50637.10276056 2026-01-11,15:47:46.000,11,11124824,-795,0,1768146465,15061.432886909992,89.5894370399983,50636.89314696 2026-01-11,15:47:47.000,11,11124890,-795,0,1768146466,15061.459832150002,89.79386181000154,50636.956031040005 2026-01-11,15:47:48.000,11,11124736,-795,0,1768146467,15061.459832150002,89.87140224000177,50636.88615984 2026-01-11,15:47:49.000,11,11124765,-795,0,1768146468,15061.533931559992,90.04058136000094,50636.99096664 2026-01-11,15:47:50.000,11,11124747,-795,0,1768146469,15061.527195249997,90.06877787999838,50636.87917272001 2026-01-11,15:47:51.000,11,11124657,-795,0,1768146470,15061.439623220002,90.0476304900003,50636.83026288001 2026-01-11,15:47:52.000,11,11124737,-795,0,1768146471,15061.459832150002,90.12517092000053,50636.74641744 2026-01-11,15:47:53.000,11,11124570,-795,0,1768146472,15061.392469049992,90.04058136000094,50636.8721856 2026-01-11,15:47:54.000,11,11124819,-795,0,1768146473,15061.405941669997,89.89959875999921,50636.90013408001 2026-01-11,15:47:55.000,11,11124659,-795,0,1768146474,15061.473304769992,89.82205832999898,50636.82327576 2026-01-11,15:47:56.000,11,11124459,-795,0,1768146475,15061.453095839992,89.80796007000026,50636.91410832 2026-01-11,15:47:57.000,11,11124617,-795,0,1768146476,15061.365523809996,89.75861616000475,50636.70449472 2026-01-11,15:47:58.000,11,11124458,-795,0,1768146477,15061.399205360001,89.75861616000475,50636.7673788 2026-01-11,15:47:59.000,11,11124652,-795,0,1768146478,15061.372260119992,89.54009313000279,50636.84423712 2026-01-11,15:48:00.000,11,11124791,-795,0,1768146479,15061.540667870002,89.39911053000105,50636.690520480006 2026-01-11,15:48:01.000,11,11124765,-795,0,1768146480,15061.587822039997,89.30747184000211,50636.690520480006 2026-01-11,15:48:02.000,11,11124666,-795,0,1768146481,15061.574349419992,89.16648924000037,50636.67654624 2026-01-11,15:48:03.000,11,11124647,-795,0,1768146482,15061.634976209993,89.07485055000143,50636.59270080001 2026-01-11,15:48:04.000,11,11124778,-795,0,1768146483,15061.594558349992,88.9973101200012,50636.64859776 2026-01-11,15:48:05.000,11,11124517,-795,0,1768146484,15061.702339309988,89.03960490000463,50636.50885536 2026-01-11,15:48:06.000,11,11124739,-795,0,1768146485,15061.695602999993,89.30747184000211,50636.49488112001 2026-01-11,15:48:07.000,11,11124761,-795,0,1768146486,15061.634976209993,89.27927532000467,50636.59270080001 2026-01-11,15:48:08.000,11,11124821,-795,0,1768146487,15061.527195249997,89.44845444000384,50636.52981672 2026-01-11,15:48:09.000,11,11124611,-795,0,1768146488,15061.567613109997,89.42730704999849,50636.54379096001 2026-01-11,15:48:10.000,11,11124792,-795,0,1768146489,15061.473304769992,89.38501227000233,50636.6276364 2026-01-11,15:48:11.000,11,11124718,-795,0,1768146490,15061.419414290001,89.3568157500049,50636.64859776 2026-01-11,15:48:12.000,11,11124569,-795,0,1768146491,15061.331842259991,89.32157010000083,50636.59270080001 2026-01-11,15:48:13.000,11,11124775,-795,0,1768146492,15061.264479159996,89.36386488000426,50636.52981672 2026-01-11,15:48:14.000,11,11124639,-795,0,1768146493,15061.291424399991,89.32861923000019,50636.59968792 2026-01-11,15:48:15.000,11,11124735,-795,0,1768146494,15061.21732499,89.30747184000211,50636.60667504 2026-01-11,15:48:16.000,11,11124624,-795,0,1768146495,15061.05565355,89.30747184000211,50636.50885536 2026-01-11,15:48:17.000,11,11124814,-795,0,1768146496,15061.00849937999,89.38501227000233,50636.60667504 2026-01-11,15:48:18.000,11,11124713,-795,0,1768146497,15060.961345209995,89.05370316000335,50636.6276364 2026-01-11,15:48:19.000,11,11124767,-795,0,1768146498,15060.82661900999,88.9620644700044,50636.73244320001 2026-01-11,15:48:20.000,11,11124740,-795,0,1768146499,15060.9546089,88.77878708999924,50636.59968792 2026-01-11,15:48:21.000,11,11124774,-795,0,1768146500,15060.88724579999,88.59550971000135,50636.452958400005 2026-01-11,15:48:22.000,11,11124774,-795,0,1768146501,15060.89398211,88.27124973000173,50636.64161064001 2026-01-11,15:48:23.000,11,11124780,-795,0,1768146502,15060.96808151999,88.17256191000342,50636.61366216001 2026-01-11,15:48:24.000,11,11124647,-715,0,1768146503,15061.01523569,88.20780756000022,50636.522829600006 2026-01-11,15:48:25.000,11,11124813,-795,0,1768146504,15061.12975295999,88.03157931000169,50636.45994552 2026-01-11,15:48:26.000,11,11124717,-795,0,1768146505,15061.284688089996,87.86240019000252,50636.522829600006 2026-01-11,15:48:27.000,11,11124684,-795,0,1768146506,15061.291424399991,87.86240019000252,50636.452958400005 2026-01-11,15:48:28.000,11,11124612,-795,0,1768146507,15061.224061299996,87.76371237000421,50636.50885536 2026-01-11,15:48:29.000,11,11124685,-795,0,1768146508,15061.21732499,87.43240325999795,50636.43898416 2026-01-11,15:48:30.000,11,11124619,-795,0,1768146509,15061.284688089996,87.45355065000331,50636.5577652 2026-01-11,15:48:31.000,11,11124720,-795,0,1768146510,15061.338578570001,87.31256805000157,50636.43898416 2026-01-11,15:48:32.000,11,11124724,-795,0,1768146511,15061.365523809996,87.29846979000286,50636.39706144001 2026-01-11,15:48:33.000,11,11124632,-795,0,1768146512,15061.331842259991,87.23502762000135,50636.53680384 2026-01-11,15:48:34.000,11,11124740,-795,0,1768146513,15061.25774285,87.12224154000432,50636.58571368 2026-01-11,15:48:35.000,11,11124614,-795,0,1768146514,15061.19037974999,87.1786345799992,50636.404048560005 2026-01-11,15:48:36.000,11,11124767,-795,0,1768146515,15061.25774285,87.12929067000368,50636.43199704 2026-01-11,15:48:37.000,11,11124538,-795,0,1768146516,15061.23753392,86.91076764000172,50636.487894 2026-01-11,15:48:38.000,11,11124730,-795,0,1768146517,15061.19711606,86.91781677000108,50636.47391976001 2026-01-11,15:48:39.000,11,11124813,-795,0,1768146518,15061.11628034,87.02355371999874,50636.466932639996 2026-01-11,15:48:40.000,11,11124807,-795,0,1768146519,15061.08933509999,86.91781677000108,50636.5577652 2026-01-11,15:48:41.000,11,11124676,-795,0,1768146520,15060.80641007999,86.88257112000429,50636.44597128001 2026-01-11,15:48:42.000,11,11124674,-795,0,1768146521,15060.739046979994,86.7838832999987,50636.57872656 2026-01-11,15:48:43.000,11,11124774,-795,0,1768146522,15060.597584469993,86.63585157000489,50636.55077808 2026-01-11,15:48:44.000,11,11124693,-795,0,1768146523,15060.388758859997,86.53716374999931,50636.5577652 2026-01-11,15:48:45.000,11,11124771,-795,0,1768146524,15060.429176719997,86.49486897000315,50636.50885536 2026-01-11,15:48:46.000,11,11124647,-795,0,1768146525,15060.361813620002,86.35388637000142,50636.4180228 2026-01-11,15:48:47.000,11,11124707,-795,0,1768146526,15060.415704099993,86.34683724000206,50636.50885536 2026-01-11,15:48:48.000,11,11124863,-795,0,1768146527,15060.301186830002,86.14241246999882,50636.54379096001 2026-01-11,15:48:49.000,11,11124722,-795,0,1768146528,15060.274241589992,85.91684031000477,50636.42500992001 2026-01-11,15:48:50.000,11,11124617,-795,0,1768146529,15060.267505279997,86.10716682000202,50636.43199704 2026-01-11,15:48:51.000,11,11124713,-795,0,1768146530,15060.159724320001,86.14946159999818,50636.620649280005 2026-01-11,15:48:52.000,11,11124550,-795,0,1768146531,15060.126042769996,86.26929681000183,50636.52981672 2026-01-11,15:48:53.000,11,11124704,-795,0,1768146532,15059.944162399996,86.20585464000033,50636.501868240004 2026-01-11,15:48:54.000,11,11124681,-795,0,1768146533,15059.81617251,86.38913201999821,50636.58571368 2026-01-11,15:48:55.000,11,11124766,-795,0,1768146534,15059.72860047999,86.49486897000315,50636.56475232001 2026-01-11,15:48:56.000,11,11124776,-795,0,1768146535,15059.681446309994,86.53011461999995,50636.60667504 2026-01-11,15:48:57.000,11,11124536,-795,0,1768146536,15059.499565939994,86.57240940000338,50636.620649280005 2026-01-11,15:48:58.000,11,11124725,-795,0,1768146537,15059.472620699999,86.51601636000123,50636.58571368 2026-01-11,15:48:59.000,11,11124751,-795,0,1768146538,15059.378312359993,86.59355679000146,50636.60667504 2026-01-11,15:49:00.000,11,11124684,-795,0,1768146539,15059.385048669988,86.438475930001,50636.66257200001 2026-01-11,15:49:01.000,11,11124716,-795,0,1768146540,15059.418730219993,86.49486897000315,50636.690520480006 2026-01-11,15:49:02.000,11,11124947,-795,0,1768146541,15059.54672010999,86.7979815600047,50636.571739440005 2026-01-11,15:49:03.000,11,11124604,-795,0,1768146542,15059.506302249989,86.73453939000319,50636.522829600006 2026-01-11,15:49:04.000,11,11124738,-795,0,1768146543,15059.573665349999,86.85437459999957,50636.6276364 2026-01-11,15:49:05.000,11,11124696,-795,0,1768146544,15059.405257599989,86.81207982000342,50636.6276364 2026-01-11,15:49:06.000,11,11124839,-795,0,1768146545,15059.304212949988,86.91781677000108,50636.54379096001 2026-01-11,15:49:07.000,11,11124767,-795,0,1768146546,15059.310949259998,86.86142372999893,50636.571739440005 2026-01-11,15:49:08.000,11,11124702,-795,0,1768146547,15059.371576049998,86.90371851000236,50636.53680384 2026-01-11,15:49:09.000,11,11124756,-795,0,1768146548,15059.290740329998,87.19978197000455,50636.55077808 2026-01-11,15:49:10.000,11,11124562,-795,0,1768146549,15059.243586160002,87.13633980000304,50636.4180228 2026-01-11,15:49:11.000,11,11124748,-795,0,1768146550,15059.209904609997,87.10109414999897,50636.37610008001 2026-01-11,15:49:12.000,11,11124641,-795,0,1768146551,15059.115596269992,86.98830807000195,50636.59968792 2026-01-11,15:49:13.000,11,11124766,-795,0,1768146552,15059.048233169997,87.07289763000153,50636.50885536 2026-01-11,15:49:14.000,11,11124760,-795,0,1768146553,15058.974133759992,86.96716068000387,50636.487894 2026-01-11,15:49:15.000,11,11124906,-795,0,1768146554,15058.81919863,86.90371851000236,50636.36911296 2026-01-11,15:49:16.000,11,11124756,-795,0,1768146555,15058.81919863,86.86142372999893,50636.36911296 2026-01-11,15:49:17.000,11,11124804,-795,0,1768146556,15058.745099219996,86.84732547000021,50636.37610008001 2026-01-11,15:49:18.000,11,11124799,-795,0,1768146557,15058.745099219996,86.94601328999852,50636.522829600006 2026-01-11,15:49:19.000,11,11124782,-795,0,1768146558,15058.704681359995,87.06584850000218,50636.27129328 2026-01-11,15:49:20.000,11,11124658,-795,0,1768146559,15058.49585575,87.2420767500007,50636.355138720006 2026-01-11,15:49:21.000,11,11124822,-795,0,1768146560,15058.40828371999,87.37601022000308,50636.355138720006 2026-01-11,15:49:22.000,11,11124583,-795,0,1768146561,15058.313975379999,87.31961718000093,50636.466932639996 2026-01-11,15:49:23.000,11,11124838,-795,0,1768146562,15058.185985489989,87.46764891000203,50636.37610008001 2026-01-11,15:49:24.000,11,11124964,-795,0,1768146563,15058.152303939998,87.72141759000078,50636.30622888001 2026-01-11,15:49:25.000,11,11124752,-795,0,1768146564,15058.098413459993,87.92584236000403,50636.36911296 2026-01-11,15:49:26.000,11,11124868,-795,0,1768146565,15058.125358699988,88.05977582999913,50636.22238344 2026-01-11,15:49:27.000,11,11124454,-795,0,1768146566,15057.970423569997,88.16551278000406,50636.25731904001 2026-01-11,15:49:28.000,11,11124503,-795,0,1768146567,15058.010841429998,88.13731625999935,50636.32719024001 2026-01-11,15:49:29.000,11,11124699,-795,0,1768146568,15057.849169989997,88.22190581999894,50636.29225464 2026-01-11,15:49:30.000,11,11124781,-795,0,1768146569,15057.869378919997,88.0950214800032,50636.117576640005 2026-01-11,15:49:31.000,11,11124793,-795,0,1768146570,15057.849169989997,88.28534799000045,50636.1734736 2026-01-11,15:49:32.000,11,11124602,-795,0,1768146571,15057.876115229992,88.28534799000045,50636.131550879996 2026-01-11,15:49:33.000,11,11124642,-795,0,1768146572,15057.909796779997,88.2289549499983,50636.285267520005 2026-01-11,15:49:34.000,11,11124683,-795,0,1768146573,15057.963687260002,88.41223233000346,50636.299241759996 2026-01-11,15:49:35.000,11,11124834,-795,0,1768146574,15057.923269400002,88.29944624999916,50636.20142208 2026-01-11,15:49:36.000,11,11124886,-795,0,1768146575,15057.970423569997,88.42633059000218,50636.22238344 2026-01-11,15:49:37.000,11,11124546,-795,0,1768146576,15057.869378919997,88.17256191000342,50635.97783424 2026-01-11,15:49:38.000,11,11124604,-795,0,1768146577,15057.694234859991,88.01748105000297,50636.18046072001 2026-01-11,15:49:39.000,11,11124963,-795,0,1768146578,15057.667289619996,87.672073679998,50636.07565392 2026-01-11,15:49:40.000,11,11124610,-795,0,1768146579,15057.714443789991,87.57338585999969,50636.12456376 2026-01-11,15:49:41.000,11,11124686,-795,0,1768146580,15057.835697369992,87.27732240000478,50636.187447840006 2026-01-11,15:49:42.000,11,11124664,-795,0,1768146581,15058.031050359998,87.23502762000135,50636.117576640005 2026-01-11,15:49:43.000,11,11124697,-795,0,1768146582,15058.037786669993,87.06584850000218,50636.131550879996 2026-01-11,15:49:44.000,11,11124694,-795,0,1768146583,15058.105149769988,87.02355371999874,50636.14552512 2026-01-11,15:49:45.000,11,11124445,-795,0,1768146584,15058.044522980003,86.93896415999916,50636.19443496 2026-01-11,15:49:46.000,11,11124626,-795,0,1768146585,15058.044522980003,86.88257112000429,50636.2433448 2026-01-11,15:49:47.000,11,11124665,-795,0,1768146586,15057.983896190002,86.81207982000342,50636.131550879996 2026-01-11,15:49:48.000,11,11124679,-795,0,1768146587,15057.950214639997,86.98830807000195,50636.25731904001 2026-01-11,15:49:49.000,11,11124630,-795,0,1768146588,15057.828961059997,86.98830807000195,50636.068666800005 2026-01-11,15:49:50.000,11,11124780,-795,0,1768146589,15057.835697369992,87.15748719000112,50636.236357680005 2026-01-11,15:49:51.000,11,11124662,-795,0,1768146590,15057.485409249995,87.46764891000203,50636.13853800001 2026-01-11,15:49:52.000,11,11124738,-715,0,1768146591,15057.202484229994,87.56633673000033,50636.131550879996 2026-01-11,15:49:53.000,11,11124589,-795,0,1768146592,15056.966713379989,87.56633673000033,50636.1036024 2026-01-11,15:49:54.000,11,11124431,-795,0,1768146593,15056.845459799988,87.89764583999931,50636.36212584 2026-01-11,15:49:55.000,11,11124665,-675,0,1768146594,15056.636634189992,88.12321800000063,50636.25731904001 2026-01-11,15:49:56.000,11,11124798,-795,0,1768146595,15056.40086334,88.28534799000045,50636.20840920001 2026-01-11,15:49:57.000,11,11124387,-795,0,1768146596,15056.266137139995,88.46157623999898,50636.20840920001 2026-01-11,15:49:58.000,11,11124487,-795,0,1768146597,15056.03036628999,88.72239405000437,50636.20142208 2026-01-11,15:49:59.000,11,11124645,-795,0,1768146598,15055.861958539994,89.05370316000335,50636.26430616 2026-01-11,15:50:00.000,11,11124822,-795,0,1768146599,15055.518406729992,89.22993141000188,50636.452958400005 2026-01-11,15:50:01.000,11,11124889,-675,0,1768146600,15055.242218020001,89.44140531000448,50636.27828040001 2026-01-11,15:50:02.000,11,11124493,-795,0,1768146601,15055.026656099995,89.56124052000087,50636.334177360004 2026-01-11,15:50:03.000,11,11124588,-795,0,1768146602,15054.561850709993,89.42025791999913,50636.51584248001 2026-01-11,15:50:04.000,11,11124771,-795,0,1768146603,15054.507960229988,89.38501227000233,50636.487894 2026-01-11,15:50:05.000,11,11124654,-795,0,1768146604,15054.319343549992,89.59648616999766,50636.45994552 2026-01-11,15:50:06.000,11,11124642,-795,0,1768146605,15054.319343549992,89.75861616000475,50636.64859776 2026-01-11,15:50:07.000,11,11124756,-795,0,1768146606,15054.326079860002,90.00533571000415,50636.65558488 2026-01-11,15:50:08.000,11,11124706,-795,0,1768146607,15054.204826280002,90.05467961999966,50636.64161064001 2026-01-11,15:50:09.000,11,11125030,-795,0,1768146608,15054.070100079996,90.2591043900029,50636.41103568 2026-01-11,15:50:10.000,11,11124766,-795,0,1768146609,15054.016209599991,90.43533264000143,50636.6276364 2026-01-11,15:50:11.000,11,11124674,-795,0,1768146610,15054.150935799997,90.56926611000381,50636.58571368 2026-01-11,15:50:12.000,11,11124595,-795,0,1768146611,15054.022945910001,90.63975741000468,50636.44597128001 2026-01-11,15:50:13.000,11,11124612,-795,0,1768146612,15054.144199490001,90.79483826999785,50636.501868240004 2026-01-11,15:50:14.000,11,11124890,-795,0,1768146613,15054.083572700001,90.85828043999936,50636.54379096001 2026-01-11,15:50:15.000,11,11124736,-795,0,1768146614,15054.225035210002,90.9992630400011,50636.452958400005 2026-01-11,15:50:16.000,11,11124674,-795,0,1768146615,15054.359761409993,90.94286999999895,50636.3830872 2026-01-11,15:50:17.000,11,11124717,-795,0,1768146616,15054.447333439988,91.04860695000389,50636.45994552 2026-01-11,15:50:18.000,11,11124705,-795,0,1768146617,15054.521432849993,91.37286693000351,50636.3830872 2026-01-11,15:50:19.000,11,11124692,-795,0,1768146618,15054.649422739989,91.51384952999797,50636.32719024001 2026-01-11,15:50:20.000,11,11124677,-795,0,1768146619,15054.81783049,91.6548321299997,50636.39007432 2026-01-11,15:50:21.000,11,11124546,-795,0,1768146620,15054.99971086,91.76056908000464,50636.22937056001 2026-01-11,15:50:22.000,11,11124572,-795,0,1768146621,15055.03339240999,91.87335516000167,50636.1036024 2026-01-11,15:50:23.000,11,11124693,-795,0,1768146622,15055.06033765,91.78876560000208,50636.08962816001 2026-01-11,15:50:24.000,11,11124662,-795,0,1768146623,15055.06033765,91.767618210004,50636.12456376 2026-01-11,15:50:25.000,11,11124592,-795,0,1768146624,15054.89866621,92.02138689000276,50635.97783424 2026-01-11,15:50:26.000,11,11124664,-795,0,1768146625,15054.824566799994,92.24695905000408,50636.07565392 2026-01-11,15:50:27.000,11,11124727,-675,0,1768146626,15054.642686429994,92.23286078999809,50636.02674408 2026-01-11,15:50:28.000,11,11124614,-795,0,1768146627,15054.507960229988,92.19761514000129,50636.0337312 2026-01-11,15:50:29.000,11,11124690,-635,0,1768146628,15054.353025099997,91.98614123999869,50635.95687288 2026-01-11,15:50:30.000,11,11124756,-795,0,1768146629,15054.123990560001,91.59843909000483,50636.04770544 2026-01-11,15:50:31.000,11,11124625,-795,0,1768146630,15054.117254249992,91.54909518000204,50636.09661528 2026-01-11,15:50:32.000,11,11124540,-795,0,1768146631,15053.935373879991,91.37991606000287,50636.12456376 2026-01-11,15:50:33.000,11,11124643,-795,0,1768146632,15053.81412029999,91.31647389000136,50636.1036024 2026-01-11,15:50:34.000,11,11124511,-795,0,1768146633,15053.63223992999,91.23893346000114,50636.25033192 2026-01-11,15:50:35.000,11,11124717,-795,0,1768146634,15053.605294689994,91.25303171999985,50636.14552512 2026-01-11,15:50:36.000,11,11124601,-795,0,1768146635,15053.59182206999,91.02041042999917,50636.27828040001 2026-01-11,15:50:37.000,11,11124776,-715,0,1768146636,15053.69286671999,90.93582086999959,50636.2433448 2026-01-11,15:50:38.000,11,11124659,-795,0,1768146637,15053.75349350999,90.9499191299983,50636.11058952001 2026-01-11,15:50:39.000,11,11124524,-795,0,1768146638,15053.827592919995,90.97811565000302,50636.131550879996 2026-01-11,15:50:40.000,11,11124567,-795,0,1768146639,15054.009473289996,90.85123131,50636.08264104 2026-01-11,15:50:41.000,11,11124603,-795,0,1768146640,15054.198089969992,90.74549436000234,50636.12456376 2026-01-11,15:50:42.000,11,11124677,-795,0,1768146641,15054.177881039992,90.95696825999767,50636.05469256 2026-01-11,15:50:43.000,11,11124770,-795,0,1768146642,15054.278925689992,90.99221391000174,50636.068666800005 2026-01-11,15:50:44.000,11,11124700,-795,0,1768146643,15054.258716759992,91.11204911999812,50635.963859999996 2026-01-11,15:50:45.000,11,11124742,-795,0,1768146644,15054.359761409993,91.08385260000068,50636.09661528 2026-01-11,15:50:46.000,11,11124703,-795,0,1768146645,15054.487751299988,91.1966386799977,50635.8590532 2026-01-11,15:50:47.000,11,11124568,-795,0,1768146646,15054.440597129993,91.06975434000196,50635.76123352 2026-01-11,15:50:48.000,11,11124737,-795,0,1768146647,15054.454069749998,91.14729477000219,50635.95687288 2026-01-11,15:50:49.000,11,11124818,-795,0,1768146648,15054.454069749998,91.2107369400037,50635.74725928 2026-01-11,15:50:50.000,11,11124594,-795,0,1768146649,15054.433860819998,91.2107369400037,50635.8590532 2026-01-11,15:50:51.000,11,11124727,-795,0,1768146650,15054.420388199993,91.02745955999853,50635.90796304 2026-01-11,15:50:52.000,11,11124741,-795,0,1768146651,15054.454069749998,90.97106652000366,50635.86604032 2026-01-11,15:50:53.000,11,11124749,-795,0,1768146652,15054.507960229988,90.93582086999959,50635.92193728001 2026-01-11,15:50:54.000,11,11124685,-795,0,1768146653,15054.575323329998,90.6045117600006,50635.87302744001 2026-01-11,15:50:55.000,11,11124671,-795,0,1768146654,15054.716785839999,90.51992220000102,50635.92193728001 2026-01-11,15:50:56.000,11,11124691,-795,0,1768146655,15054.844775729995,90.34369395000249,50635.67040096 2026-01-11,15:50:57.000,11,11124747,-795,0,1768146656,15054.905402519995,90.13222004999989,50635.83809184 2026-01-11,15:50:58.000,11,11124618,-795,0,1768146657,15055.006447169995,90.00533571000415,50635.900975920005 2026-01-11,15:50:59.000,11,11124644,-795,0,1768146658,15055.11422812999,89.96304093000072,50635.86604032 2026-01-11,15:51:00.000,11,11124673,-795,0,1768146659,15055.087282889996,89.92779528000392,50635.83809184 2026-01-11,15:51:01.000,11,11124741,-795,0,1768146660,15055.1613823,89.97009006000008,50635.8590532 2026-01-11,15:51:02.000,11,11124553,-795,0,1768146661,15055.154645989991,90.01943397000286,50635.733285040005 2026-01-11,15:51:03.000,11,11124723,-795,0,1768146662,15055.107491819996,90.03353223000158,50635.81713048 2026-01-11,15:51:04.000,11,11124616,-795,0,1768146663,15055.08054658,89.94189354000264,50635.77520776001 2026-01-11,15:51:05.000,11,11124670,-795,0,1768146664,15055.09401919999,89.99123744999815,50635.86604032 2026-01-11,15:51:06.000,11,11124667,-795,0,1768146665,15055.087282889996,89.97713918999943,50635.74027216 2026-01-11,15:51:07.000,11,11124702,-795,0,1768146666,15055.01318347999,89.91369701999793,50635.77520776001 2026-01-11,15:51:08.000,11,11124641,-795,0,1768146667,15055.01991979,89.85730398000305,50635.86604032 2026-01-11,15:51:09.000,11,11124642,-795,0,1768146668,15054.959293,89.92779528000392,50635.852066080006 2026-01-11,15:51:10.000,11,11124847,-795,0,1768146669,15054.93908407,89.99123744999815,50635.72629792001 2026-01-11,15:51:11.000,11,11124774,-795,0,1768146670,15054.716785839999,89.96304093000072,50635.88001456 2026-01-11,15:51:12.000,11,11124688,-795,0,1768146671,15054.588795949989,90.13222004999989,50635.80315624001 2026-01-11,15:51:13.000,11,11124884,-795,0,1768146672,15054.501223919993,90.30139916999906,50635.81713048 2026-01-11,15:51:14.000,11,11124615,-795,0,1768146673,15054.171144729997,90.31549742999778,50635.628478239996 2026-01-11,15:51:15.000,11,11124877,-795,0,1768146674,15054.097045319992,90.13926917999925,50635.733285040005 2026-01-11,15:51:16.000,11,11124784,-795,0,1768146675,15053.969055429996,89.93484441000328,50635.72629792001 2026-01-11,15:51:17.000,11,11124863,-795,0,1768146676,15053.787175059995,89.75156702999811,50635.82411760001 2026-01-11,15:51:18.000,11,11124690,-795,0,1768146677,15053.98252805,89.73041964000004,50635.80315624001 2026-01-11,15:51:19.000,11,11124506,-795,0,1768146678,15054.002736980001,89.49074922,50635.89398880001 2026-01-11,15:51:20.000,11,11124764,-795,0,1768146679,15053.84106554,89.70927225000196,50635.95687288 2026-01-11,15:51:21.000,11,11124897,-795,0,1768146680,15053.787175059995,89.69517399000324,50635.81014336 2026-01-11,15:51:22.000,11,11124862,-795,0,1768146681,15053.726548269995,89.84320572000433,50635.87302744001 2026-01-11,15:51:23.000,11,11124679,-795,0,1768146682,15053.53119527999,89.9841883199988,50635.81014336 2026-01-11,15:51:24.000,11,11124842,-795,0,1768146683,15053.47056848999,89.96304093000072,50635.92193728001 2026-01-11,15:51:25.000,11,11124376,-595,0,1768146684,15053.463832179994,89.8502548500037,50635.900975920005 2026-01-11,15:51:26.000,11,11124633,-755,0,1768146685,15053.457095869999,90.02648310000222,50635.75424640001 2026-01-11,15:51:27.000,11,11124768,-795,0,1768146686,15053.416678009999,90.12517092000053,50635.796169119996 2026-01-11,15:51:28.000,11,11124579,-635,0,1768146687,15053.349314909989,90.06172874999902,50635.81713048 2026-01-11,15:51:29.000,11,11124616,-795,0,1768146688,15053.436886939999,89.94189354000264,50635.81713048 2026-01-11,15:51:30.000,11,11124821,-795,0,1768146689,15053.537931589999,89.99123744999815,50635.75424640001 2026-01-11,15:51:31.000,11,11124752,-795,0,1768146690,15053.63223992999,90.12517092000053,50635.74725928 2026-01-11,15:51:32.000,11,11124707,-795,0,1768146691,15053.61203099999,90.06877787999838,50635.74725928 2026-01-11,15:51:33.000,11,11124507,-795,0,1768146692,15053.73328457999,90.32959569000377,50635.74725928 2026-01-11,15:51:34.000,11,11124733,-795,0,1768146693,15053.89495601999,90.57631524000317,50635.74725928 2026-01-11,15:51:35.000,11,11124574,-795,0,1768146694,15054.022945910001,90.9499191299983,50635.684375200006 2026-01-11,15:51:36.000,11,11124731,-795,0,1768146695,15054.171144729997,91.23893346000114,50635.55161992 2026-01-11,15:51:37.000,11,11124853,-795,0,1768146696,15054.305870930002,91.45040736000374,50635.63546536001 2026-01-11,15:51:38.000,11,11124686,-795,0,1768146697,15054.353025099997,91.75351994999801,50635.76123352 2026-01-11,15:51:39.000,11,11124799,-795,0,1768146698,15054.251980449997,92.08482906000427,50635.72629792001 2026-01-11,15:51:40.000,11,11124537,-795,0,1768146699,15054.171144729997,92.24695905000408,50635.53065856 2026-01-11,15:51:41.000,11,11124801,-795,0,1768146700,15054.137463179992,92.23286078999809,50635.5446328 2026-01-11,15:51:42.000,11,11124804,-795,0,1768146701,15054.002736980001,92.34564687000238,50635.64245248 2026-01-11,15:51:43.000,11,11124615,-795,0,1768146702,15053.87474708999,92.22581165999873,50635.446813120005 2026-01-11,15:51:44.000,11,11124849,-795,0,1768146703,15053.87474708999,92.18351688000257,50635.52367144 2026-01-11,15:51:45.000,11,11124780,-795,0,1768146704,15053.77370243999,92.09892732000299,50635.55860704001 2026-01-11,15:51:46.000,11,11124798,-795,0,1768146705,15053.83432922999,92.15532035999786,50635.5446328 2026-01-11,15:51:47.000,11,11124654,-795,0,1768146706,15053.78043875,92.21171340000001,50635.6494396 2026-01-11,15:51:48.000,11,11124630,-795,0,1768146707,15053.81412029999,92.2610573100028,50635.60052976 2026-01-11,15:51:49.000,11,11124595,-715,0,1768146708,15053.69286671999,92.25400818000344,50635.48174872 2026-01-11,15:51:50.000,11,11124750,-795,0,1768146709,15053.59182206999,92.40203991000453,50635.60052976 2026-01-11,15:51:51.000,11,11124784,-795,0,1768146710,15053.51098634999,92.44433469000069,50635.5795684 2026-01-11,15:51:52.000,11,11124543,-795,0,1768146711,15053.288688119988,92.59941555000114,50635.48873584001 2026-01-11,15:51:53.000,11,11124572,-795,0,1768146712,15053.086598820002,92.40908904000389,50635.5795684 2026-01-11,15:51:54.000,11,11124907,-795,0,1768146713,15052.918191069992,92.16941862000385,50635.60052976 2026-01-11,15:51:55.000,11,11124602,-795,0,1768146714,15052.850827969996,92.09892732000299,50635.55161992 2026-01-11,15:51:56.000,11,11124645,-795,0,1768146715,15052.776728559991,92.1130255800017,50635.60052976 2026-01-11,15:51:57.000,11,11124742,-795,0,1768146716,15052.716101769991,92.12712384000042,50635.53065856 2026-01-11,15:51:58.000,11,11124907,-795,0,1768146717,15052.844091660001,92.13417296999978,50635.55161992 2026-01-11,15:51:59.000,11,11124667,-795,0,1768146718,15052.877773209992,92.05663253999955,50635.42585176 2026-01-11,15:52:00.000,11,11124723,-795,0,1768146719,15052.830619039996,92.1623694900045,50635.64245248 2026-01-11,15:52:01.000,11,11124663,-795,0,1768146720,15053.039444649992,92.1623694900045,50635.60751688001 2026-01-11,15:52:02.000,11,11124596,-795,0,1768146721,15053.073126199997,92.12712384000042,50635.63546536001 2026-01-11,15:52:03.000,11,11124642,-795,0,1768146722,15053.046180960002,92.26810644000216,50635.62149112 2026-01-11,15:52:04.000,11,11124739,-795,0,1768146723,15052.985554170002,92.13417296999978,50635.57258128 2026-01-11,15:52:05.000,11,11124773,-795,0,1768146724,15053.005763100002,92.10597645000234,50635.5446328 2026-01-11,15:52:06.000,11,11124756,-795,0,1768146725,15052.965345240002,91.94384646000253,50635.67040096 2026-01-11,15:52:07.000,11,11124720,-795,0,1768146726,15053.093335129997,91.97909210999933,50635.5795684 2026-01-11,15:52:08.000,11,11124669,-795,0,1768146727,15053.086598820002,91.93679733000317,50635.59354264 2026-01-11,15:52:09.000,11,11124691,-795,0,1768146728,15052.965345240002,92.0495834100002,50635.516684320006 2026-01-11,15:52:10.000,11,11124750,-795,0,1768146729,15052.803673800001,92.03548515000148,50635.60052976 2026-01-11,15:52:11.000,11,11124713,-795,0,1768146730,15052.64200236,92.00023950000468,50635.62149112 2026-01-11,15:52:12.000,11,11124812,-795,0,1768146731,15052.567902949995,91.95089559000189,50635.55161992 2026-01-11,15:52:13.000,11,11124819,-795,0,1768146732,15052.6015845,91.92269907000446,50635.55860704001 2026-01-11,15:52:14.000,11,11124713,-795,0,1768146733,15052.709365459996,91.96499385000061,50635.45380024 2026-01-11,15:52:15.000,11,11124679,-795,0,1768146734,15052.55443032999,91.9015516799991,50635.53065856 2026-01-11,15:52:16.000,11,11124834,-795,0,1768146735,15052.52074878,91.83810951000487,50635.57258128 2026-01-11,15:52:17.000,11,11124679,-795,0,1768146736,15052.49380353999,91.74647081999865,50635.516684320006 2026-01-11,15:52:18.000,11,11124718,-795,0,1768146737,15052.48033092,91.6548321299997,50635.46777448001 2026-01-11,15:52:19.000,11,11124768,-795,0,1768146738,15052.43317674999,91.80991299000016,50635.63546536001 2026-01-11,15:52:20.000,11,11124748,-795,0,1768146739,15052.48033092,91.64073387000099,50635.50271008 2026-01-11,15:52:21.000,11,11124686,-795,0,1768146740,15052.43991306,91.78876560000208,50635.64245248 2026-01-11,15:52:22.000,11,11124726,-795,0,1768146741,15052.507276159995,91.64778300000035,50635.60052976 2026-01-11,15:52:23.000,11,11124693,-795,0,1768146742,15052.54095771,91.66893038999842,50635.57258128 2026-01-11,15:52:24.000,11,11124722,-795,0,1768146743,15052.648738669996,91.63368474000163,50635.53764568001 2026-01-11,15:52:25.000,11,11124667,-795,0,1768146744,15052.49380353999,91.77466734000336,50635.460787359996 2026-01-11,15:52:26.000,11,11124692,-795,0,1768146745,15052.55443032999,91.71122517000185,50635.55161992 2026-01-11,15:52:27.000,11,11124742,-795,0,1768146746,15052.35907734,91.61253735000355,50635.495722960004 2026-01-11,15:52:28.000,11,11124748,-795,0,1768146747,15052.426440439995,91.47155475000181,50635.64245248 2026-01-11,15:52:29.000,11,11124616,-795,0,1768146748,15052.567902949995,91.20368781000434,50635.60052976 2026-01-11,15:52:30.000,11,11124646,-795,0,1768146749,15052.716101769991,91.04155782000453,50635.55860704001 2026-01-11,15:52:31.000,11,11124736,-795,0,1768146750,15052.837355349991,90.92877174000023,50635.60052976 2026-01-11,15:52:32.000,11,11124722,-795,0,1768146751,15052.951872619997,90.84418218000064,50635.60751688001 2026-01-11,15:52:33.000,11,11124877,-795,0,1768146752,15053.100071439992,90.68205219000083,50635.48873584001 2026-01-11,15:52:34.000,11,11124797,-795,0,1768146753,15053.140489299993,90.63975741000468,50635.48873584001 2026-01-11,15:52:35.000,11,11124766,-795,0,1768146754,15053.268479189988,90.61156088999996,50635.42585176 2026-01-11,15:52:36.000,11,11124651,-795,0,1768146755,15053.281951809993,90.72434697000426,50635.45380024 2026-01-11,15:52:37.000,11,11124766,-795,0,1768146756,15053.255006569998,90.74549436000234,50635.52367144 2026-01-11,15:52:38.000,11,11124820,-795,0,1768146757,15053.147225610002,90.70319957999891,50635.45380024 2026-01-11,15:52:39.000,11,11124694,-795,0,1768146758,15053.153961919998,90.80188740000449,50635.565594160005 2026-01-11,15:52:40.000,11,11124677,-795,0,1768146759,15053.073126199997,90.82303479000257,50635.5446328 2026-01-11,15:52:41.000,11,11124634,-795,0,1768146760,15052.999026789992,90.7172978400049,50635.52367144 2026-01-11,15:52:42.000,11,11124856,-795,0,1768146761,15053.032708339997,90.81598566000321,50635.65642672001 2026-01-11,15:52:43.000,11,11124756,-795,0,1768146762,15052.965345240002,90.99221391000174,50635.67040096 2026-01-11,15:52:44.000,11,11124793,-795,0,1768146763,15052.803673800001,91.23188433000178,50635.55161992 2026-01-11,15:52:45.000,11,11124748,-795,0,1768146764,15052.65547497999,91.2459825900005,50635.64245248 2026-01-11,15:52:46.000,11,11124761,-795,0,1768146765,15052.52074878,91.20368781000434,50635.64245248 2026-01-11,15:52:47.000,11,11124727,-795,0,1768146766,15052.446649369995,91.31647389000136,50635.663413840004 2026-01-11,15:52:48.000,11,11124691,-795,0,1768146767,15052.325395789994,91.37991606000287,50635.74027216 2026-01-11,15:52:49.000,11,11124684,-795,0,1768146768,15052.163724349994,91.57729169999948,50635.684375200006 2026-01-11,15:52:50.000,11,11124765,-795,0,1768146769,15052.123306489993,91.7041760400025,50635.74725928 2026-01-11,15:52:51.000,11,11124712,-795,0,1768146770,15052.217614829999,91.5913899599982,50635.7193108 2026-01-11,15:52:52.000,11,11124663,-795,0,1768146771,15052.31192316999,91.66188125999906,50635.782194880005 2026-01-11,15:52:53.000,11,11124722,-795,0,1768146772,15052.244560069994,91.59843909000483,50635.71232368 2026-01-11,15:52:54.000,11,11124603,-795,0,1768146773,15052.33886841,91.73237255999993,50635.75424640001 2026-01-11,15:52:55.000,11,11124698,-795,0,1768146774,15052.43991306,91.77466734000336,50635.831104720004 2026-01-11,15:52:56.000,11,11124619,-795,0,1768146775,15052.33213209999,91.76056908000464,50635.75424640001 2026-01-11,15:52:57.000,11,11124579,-795,0,1768146776,15052.278241619999,91.67597951999778,50635.87302744001 2026-01-11,15:52:58.000,11,11124576,-755,0,1768146777,15052.156988039998,91.53499692000332,50635.81713048 2026-01-11,15:52:59.000,11,11124710,-795,0,1768146778,15052.103097559993,91.35876867000479,50635.8590532 2026-01-11,15:53:00.000,11,11124696,-675,0,1768146779,15052.082888629993,91.31647389000136,50635.88700168 2026-01-11,15:53:01.000,11,11124688,-795,0,1768146780,15051.981843979993,91.20368781000434,50635.88001456 2026-01-11,15:53:02.000,11,11124520,-795,0,1768146781,15051.988580289988,91.309424760002,50635.9289244 2026-01-11,15:53:03.000,11,11124707,-795,0,1768146782,15051.678710029992,91.28122824000457,50635.852066080006 2026-01-11,15:53:04.000,11,11124795,-795,0,1768146783,15051.429466559995,91.28122824000457,50635.90796304 2026-01-11,15:53:05.000,11,11124650,-795,0,1768146784,15051.166750469994,91.33762127999944,50636.12456376 2026-01-11,15:53:06.000,11,11124705,-795,0,1768146785,15051.018551649999,91.14024564000283,50635.949885760005 2026-01-11,15:53:07.000,11,11124690,-795,0,1768146786,15050.802989729993,90.97811565000302,50636.11058952001 2026-01-11,15:53:08.000,11,11124807,-795,0,1768146787,15050.735626629998,90.73844523000298,50636.05469256 2026-01-11,15:53:09.000,11,11124668,-795,0,1768146788,15050.796253419998,90.41418525000336,50636.18046072001 2026-01-11,15:53:10.000,11,11124738,-795,0,1768146789,15050.836671279998,90.56221698000445,50636.131550879996 2026-01-11,15:53:11.000,11,11124675,-795,0,1768146790,15050.944452239994,90.58336437000253,50636.117576640005 2026-01-11,15:53:12.000,11,11124664,-795,0,1768146791,15050.951188549989,90.56926611000381,50636.04071832001 2026-01-11,15:53:13.000,11,11124486,-795,0,1768146792,15050.883825449993,90.61861001999932,50636.15949936001 2026-01-11,15:53:14.000,11,11124609,-795,0,1768146793,15050.930979619989,90.51287307000166,50636.166486480004 2026-01-11,15:53:15.000,11,11124802,-795,0,1768146794,15050.863616519993,90.43533264000143,50635.97084712001 2026-01-11,15:53:16.000,11,11124819,-795,0,1768146795,15050.863616519993,90.42828351000207,50636.1036024 2026-01-11,15:53:17.000,11,11124747,-795,0,1768146796,15050.823198659993,90.27320265000162,50636.20142208 2026-01-11,15:53:18.000,11,11124835,-795,0,1768146797,15050.782780799993,90.25205526000354,50636.08264104 2026-01-11,15:53:19.000,11,11124756,-795,0,1768146798,15050.668263530002,90.12517092000053,50636.11058952001 2026-01-11,15:53:20.000,11,11124666,-795,0,1768146799,15050.749099250002,90.08992527000373,50636.14552512 2026-01-11,15:53:21.000,11,11124724,-795,0,1768146800,15050.776044489998,90.01943397000286,50636.05469256 2026-01-11,15:53:22.000,11,11124647,-795,0,1768146801,15050.749099250002,90.08992527000373,50636.0337312 2026-01-11,15:53:23.000,11,11124678,-795,0,1768146802,15050.843407589993,90.21680960999947,50636.236357680005 2026-01-11,15:53:24.000,11,11124836,-795,0,1768146803,15050.749099250002,90.5058239400023,50636.00578272 2026-01-11,15:53:25.000,11,11124726,-795,0,1768146804,15050.681736149993,90.407136120004,50635.99180848001 2026-01-11,15:53:26.000,11,11124793,-795,0,1768146805,15050.627845670002,90.66795393000211,50635.95687288 2026-01-11,15:53:27.000,11,11124900,-795,0,1768146806,15050.661527219992,90.71024870999827,50635.92193728001 2026-01-11,15:53:28.000,11,11124883,-795,0,1768146807,15050.776044489998,90.87942783000472,50635.86604032 2026-01-11,15:53:29.000,11,11124489,-795,0,1768146808,15050.910770689989,90.93582086999959,50635.93591152 2026-01-11,15:53:30.000,11,11124449,-795,0,1768146809,15050.910770689989,91.37286693000351,50635.98482136 2026-01-11,15:53:31.000,11,11124749,-795,0,1768146810,15050.816462349998,91.53499692000332,50635.949885760005 2026-01-11,15:53:32.000,11,11124753,-795,0,1768146811,15050.762571869993,91.59843909000483,50635.8590532 2026-01-11,15:53:33.000,11,11124803,-795,0,1768146812,15050.600900429992,91.53499692000332,50635.98482136 2026-01-11,15:53:34.000,11,11124774,-795,0,1768146813,15050.722154009993,91.54909518000204,50636.06167968001 2026-01-11,15:53:35.000,11,11124808,-795,0,1768146814,15050.829934969988,91.54204605000268,50635.963859999996 2026-01-11,15:53:36.000,11,11124680,-795,0,1768146815,15050.863616519993,91.7041760400025,50635.88001456 2026-01-11,15:53:37.000,11,11124566,-795,0,1768146816,15050.843407589993,91.64073387000099,50635.88001456 2026-01-11,15:53:38.000,11,11124762,-795,0,1768146817,15050.728890320002,91.82401124999888,50635.97783424 2026-01-11,15:53:39.000,11,11124667,-795,0,1768146818,15050.708681390002,91.95089559000189,50636.068666800005 2026-01-11,15:53:40.000,11,11124617,-795,0,1768146819,15050.419020059991,91.91564993999782,50635.89398880001 2026-01-11,15:53:41.000,11,11124789,-795,0,1768146820,15050.358393269991,91.99319036999805,50635.87302744001 2026-01-11,15:53:42.000,11,11124824,-795,0,1768146821,15050.189985519995,92.1130255800017,50635.95687288 2026-01-11,15:53:43.000,11,11124722,-795,0,1768146822,15050.129358729995,91.9015516799991,50636.09661528 2026-01-11,15:53:44.000,11,11124827,-795,0,1768146823,15050.297766479991,91.80991299000016,50635.963859999996 2026-01-11,15:53:45.000,11,11124825,-795,0,1768146824,15050.22366707,91.94384646000253,50636.08264104 2026-01-11,15:53:46.000,11,11124837,-795,0,1768146825,15050.27755754999,91.87335516000167,50636.1036024 2026-01-11,15:53:47.000,11,11124644,-795,0,1768146826,15050.19672182999,92.06368166999891,50635.998795600004 2026-01-11,15:53:48.000,11,11124780,-795,0,1768146827,15050.291030169996,92.1130255800017,50636.131550879996 2026-01-11,15:53:49.000,11,11124707,-795,0,1768146828,15050.27755754999,92.43728556000133,50636.02674408 2026-01-11,15:53:50.000,11,11124696,-795,0,1768146829,15050.371865889996,92.55712076999771,50636.08962816001 2026-01-11,15:53:51.000,11,11124810,-795,0,1768146830,15050.432492679996,92.73334902000352,50636.04071832001 2026-01-11,15:53:52.000,11,11124604,-795,0,1768146831,15050.371865889996,92.74744728000223,50636.0337312 2026-01-11,15:53:53.000,11,11124620,-795,0,1768146832,15050.439228989992,92.83203684000182,50635.97783424 2026-01-11,15:53:54.000,11,11124824,-795,0,1768146833,15050.472910539997,92.9166264000014,50635.94289864001 2026-01-11,15:53:55.000,11,11124634,-795,0,1768146834,15050.331448029996,93.05760900000314,50636.00578272 2026-01-11,15:53:56.000,11,11124877,-755,0,1768146835,15050.19672182999,93.11400203999801,50635.95687288 2026-01-11,15:53:57.000,11,11124713,-795,0,1768146836,15050.10241349,92.76154554000095,50635.89398880001 2026-01-11,15:53:58.000,11,11124632,-795,0,1768146837,15050.12262242,92.7544964100016,50635.998795600004 2026-01-11,15:53:59.000,11,11124693,-795,0,1768146838,15050.19672182999,92.43728556000133,50636.0337312 2026-01-11,15:54:00.000,11,11124719,-795,0,1768146839,15050.405547440001,92.18351688000257,50636.11058952001 2026-01-11,15:54:01.000,11,11124730,-795,0,1768146840,15050.452701609996,92.33859774000302,50636.166486480004 2026-01-11,15:54:02.000,11,11124657,-795,0,1768146841,15050.715417699997,92.07777993000491,50635.97084712001 2026-01-11,15:54:03.000,11,11124612,-795,0,1768146842,15050.695208769997,91.92974820000381,50636.08264104 2026-01-11,15:54:04.000,11,11124705,-795,0,1768146843,15050.809726039988,91.8663060300023,50636.1036024 2026-01-11,15:54:05.000,11,11124589,-795,0,1768146844,15050.762571869993,91.87335516000167,50636.11058952001 2026-01-11,15:54:06.000,11,11124888,-795,0,1768146845,15050.553746259997,91.80991299000016,50636.08264104 2026-01-11,15:54:07.000,11,11124641,-795,0,1768146846,15050.499855779992,91.66893038999842,50635.95687288 2026-01-11,15:54:08.000,11,11124899,-795,0,1768146847,15050.297766479991,91.38696519000223,50636.0337312 2026-01-11,15:54:09.000,11,11124787,-795,0,1768146848,15050.34492065,91.26008084999921,50636.166486480004 2026-01-11,15:54:10.000,11,11124655,-795,0,1768146849,15050.28429386,91.21778607000306,50636.18046072001 2026-01-11,15:54:11.000,11,11124718,-795,0,1768146850,15050.22366707,91.11204911999812,50636.18046072001 2026-01-11,15:54:12.000,11,11124801,-795,0,1768146851,15050.068731939995,91.06975434000196,50636.12456376 2026-01-11,15:54:13.000,11,11124705,-795,0,1768146852,15050.08220456,90.90762435000215,50636.21539632 2026-01-11,15:54:14.000,11,11124746,-795,0,1768146853,15049.866642639994,90.93582086999959,50636.117576640005 2026-01-11,15:54:15.000,11,11124771,-795,0,1768146854,15049.89358787999,90.77369087999978,50636.22937056001 2026-01-11,15:54:16.000,11,11124674,-795,0,1768146855,15049.886851569994,90.73139610000362,50636.07565392 2026-01-11,15:54:17.000,11,11124719,-795,0,1768146856,15049.91379680999,90.57631524000317,50636.06167968001 2026-01-11,15:54:18.000,11,11124606,-795,0,1768146857,15050.00136884,90.47762742000486,50636.07565392 2026-01-11,15:54:19.000,11,11124758,-795,0,1768146858,15049.99463252999,90.47762742000486,50636.20142208 2026-01-11,15:54:20.000,11,11124779,-795,0,1768146859,15049.92053312,90.67500306000147,50636.22937056001 2026-01-11,15:54:21.000,11,11124700,-795,0,1768146860,15049.711707509989,90.79483826999785,50636.09661528 2026-01-11,15:54:22.000,11,11124763,-795,0,1768146861,15049.725180129994,90.87237869999808,50636.08264104 2026-01-11,15:54:23.000,11,11124638,-795,0,1768146862,15049.617399169998,90.7172978400049,50636.14552512 2026-01-11,15:54:24.000,11,11124794,-795,0,1768146863,15049.603926549993,90.70319957999891,50636.131550879996 2026-01-11,15:54:25.000,11,11124733,-795,0,1768146864,15049.550036070003,90.62565914999868,50635.95687288 2026-01-11,15:54:26.000,11,11124655,-795,0,1768146865,15049.678025959998,90.56926611000381,50635.949885760005 2026-01-11,15:54:27.000,11,11124685,-795,0,1768146866,15049.725180129994,90.5410695899991,50636.04770544 2026-01-11,15:54:28.000,11,11124757,-795,0,1768146867,15049.846433709994,90.51992220000102,50636.09661528 2026-01-11,15:54:29.000,11,11124728,-795,0,1768146868,15049.94074205,90.42123438000272,50636.068666800005 2026-01-11,15:54:30.000,11,11124665,-795,0,1768146869,15050.088940869995,90.31549742999778,50636.07565392 2026-01-11,15:54:31.000,11,11124808,-795,0,1768146870,15050.12262242,90.30139916999906,50635.99180848001 2026-01-11,15:54:32.000,11,11124550,-795,0,1768146871,15050.189985519995,90.26615352000226,50636.09661528 2026-01-11,15:54:33.000,11,11124876,-795,0,1768146872,15050.129358729995,90.13926917999925,50636.05469256 2026-01-11,15:54:34.000,11,11124721,-795,0,1768146873,15050.06199563,90.18156396000268,50635.93591152 2026-01-11,15:54:35.000,11,11124726,-795,0,1768146874,15050.22366707,90.02648310000222,50635.94289864001 2026-01-11,15:54:36.000,11,11124842,-795,0,1768146875,15050.26408493,89.93484441000328,50635.998795600004 2026-01-11,15:54:37.000,11,11124554,-795,0,1768146876,15050.378602199991,89.82205832999898,50636.01276984001 2026-01-11,15:54:38.000,11,11124778,-795,0,1768146877,15050.351656959996,89.77976355000283,50635.98482136 2026-01-11,15:54:39.000,11,11124568,-795,0,1768146878,15050.466174230001,89.65287920999981,50636.00578272 2026-01-11,15:54:40.000,11,11124765,-795,0,1768146879,15050.587427810002,89.49779834999936,50635.89398880001 2026-01-11,15:54:41.000,11,11124588,-795,0,1768146880,15050.674999839997,89.52599487000407,50635.852066080006 2026-01-11,15:54:42.000,11,11124695,-795,0,1768146881,15050.890561759988,89.36386488000426,50635.99180848001 2026-01-11,15:54:43.000,11,11124786,-795,0,1768146882,15050.978133789999,89.40615966000041,50635.97783424 2026-01-11,15:54:44.000,11,11124488,-795,0,1768146883,15050.782780799993,89.28632445000403,50635.98482136 2026-01-11,15:54:45.000,11,11124960,-795,0,1768146884,15050.897298069998,89.02550663999864,50636.01276984001 2026-01-11,15:54:46.000,11,11124679,-795,0,1768146885,15050.742362939993,89.0959979399995,50636.04071832001 2026-01-11,15:54:47.000,11,11124755,-795,0,1768146886,15050.708681390002,89.08189968000079,50636.11058952001 2026-01-11,15:54:48.000,11,11124623,-795,0,1768146887,15050.910770689989,88.90567143000226,50635.98482136 2026-01-11,15:54:49.000,11,11124691,-795,0,1768146888,15050.984870099994,88.73649231000309,50636.06167968001 2026-01-11,15:54:50.000,11,11124793,-795,0,1768146889,15051.16001416,88.73649231000309,50635.89398880001 2026-01-11,15:54:51.000,11,11124798,-795,0,1768146890,15051.21390463999,88.64485362000414,50636.09661528 2026-01-11,15:54:52.000,11,11124714,-715,0,1768146891,15051.36210346,88.41223233000346,50635.95687288 2026-01-11,15:54:53.000,11,11124644,-795,0,1768146892,15051.35536714999,88.41223233000346,50635.87302744001 2026-01-11,15:54:54.000,11,11124786,-795,0,1768146893,15051.348630839995,88.27829886000109,50636.0337312 2026-01-11,15:54:55.000,11,11124751,-795,0,1768146894,15051.31494928999,88.04567757000041,50636.068666800005 2026-01-11,15:54:56.000,11,11124677,-795,0,1768146895,15051.28126774,87.82010540999909,50636.1036024 2026-01-11,15:54:57.000,11,11124683,-795,0,1768146896,15051.29474035999,87.67912281000463,50636.019756960006 2026-01-11,15:54:58.000,11,11124729,-795,0,1768146897,15051.429466559995,87.51699282000482,50636.019756960006 2026-01-11,15:54:59.000,11,11124695,-795,0,1768146898,15051.510302279996,87.18568370999856,50636.131550879996 2026-01-11,15:55:00.000,11,11124657,-795,0,1768146899,15051.537247519991,87.18568370999856,50636.01276984001 2026-01-11,15:55:01.000,11,11124782,-795,0,1768146900,15051.746073130002,87.10109414999897,50636.0337312 2026-01-11,15:55:02.000,11,11124800,-795,0,1768146901,15051.698918959992,86.896669380003,50635.92193728001 2026-01-11,15:55:03.000,11,11124665,-795,0,1768146902,15051.799963609992,86.75568678000127,50635.998795600004 2026-01-11,15:55:04.000,11,11124635,-795,0,1768146903,15051.927953500002,86.69224460999976,50635.97084712001 2026-01-11,15:55:05.000,11,11124867,-795,0,1768146904,15051.894271949997,86.67109722000168,50635.97084712001 2026-01-11,15:55:06.000,11,11124768,-795,0,1768146905,15051.759545749992,86.54421287999867,50636.04071832001 2026-01-11,15:55:07.000,11,11124628,-795,0,1768146906,15051.651764789996,86.64290070000425,50636.05469256 2026-01-11,15:55:08.000,11,11124588,-795,0,1768146907,15051.56419276,86.53716374999931,50636.131550879996 2026-01-11,15:55:09.000,11,11124672,-795,0,1768146908,15051.41599393999,86.60060592000082,50636.22238344 2026-01-11,15:55:10.000,11,11124709,-795,0,1768146909,15051.19369570999,86.41732854000293,50636.19443496 2026-01-11,15:55:11.000,11,11124713,-795,0,1768146910,15051.22064095,86.15651073000481,50636.26430616 2026-01-11,15:55:12.000,11,11124635,-795,0,1768146911,15051.368839769995,86.13536333999946,50636.19443496 2026-01-11,15:55:13.000,11,11124711,-795,0,1768146912,15051.490093349996,86.03667552000115,50636.187447840006 2026-01-11,15:55:14.000,11,11124740,-795,0,1768146913,15051.618083239991,85.99438073999772,50636.117576640005 2026-01-11,15:55:15.000,11,11124799,-795,0,1768146914,15051.705655270001,85.93798770000285,50636.187447840006 2026-01-11,15:55:16.000,11,11124689,-795,0,1768146915,15051.766282060002,86.00847900000372,50636.14552512 2026-01-11,15:55:17.000,11,11124659,-795,0,1768146916,15051.948162430002,85.83929988000455,50636.019756960006 2026-01-11,15:55:18.000,11,11124693,-795,0,1768146917,15051.813436229997,85.98733160999836,50636.20840920001 2026-01-11,15:55:19.000,11,11124860,-795,0,1768146918,15051.712391579997,86.03667552000115,50636.13853800001 2026-01-11,15:55:20.000,11,11124611,-795,0,1768146919,15051.921217189993,85.95208596000157,50636.04770544 2026-01-11,15:55:21.000,11,11124612,-795,0,1768146920,15051.867326710002,86.01552813000308,50636.21539632 2026-01-11,15:55:22.000,11,11124641,-795,0,1768146921,15051.914480879997,86.12126508000074,50636.1036024 2026-01-11,15:55:23.000,11,11124765,-795,0,1768146922,15051.820172539992,86.0930685600033,50636.14552512 2026-01-11,15:55:24.000,11,11124669,-795,0,1768146923,15051.739336819992,85.97323334999965,50636.19443496 2026-01-11,15:55:25.000,11,11124790,-795,0,1768146924,15051.887535640002,86.14241246999882,50636.08264104 2026-01-11,15:55:26.000,11,11124715,-795,0,1768146925,15051.799963609992,86.08601943000394,50635.99180848001 2026-01-11,15:55:27.000,11,11124727,-795,0,1768146926,15051.692182649997,86.20585464000033,50636.15251224 2026-01-11,15:55:28.000,11,11124747,-795,0,1768146927,15051.853854089997,86.31159158999799,50636.15251224 2026-01-11,15:55:29.000,11,11124466,-795,0,1768146928,15051.732600509997,86.26224768000247,50636.13853800001 2026-01-11,15:55:30.000,11,11124569,-795,0,1768146929,15051.692182649997,86.30454245999863,50636.19443496 2026-01-11,15:55:31.000,11,11124573,-795,0,1768146930,15051.530511209996,86.49486897000315,50636.22937056001 2026-01-11,15:55:32.000,11,11124739,-795,0,1768146931,15051.645028480001,86.56536027000402,50636.22937056001 2026-01-11,15:55:33.000,11,11124812,-795,0,1768146932,15051.584401690001,86.4737215799978,50636.2433448 2026-01-11,15:55:34.000,11,11124861,-795,0,1768146933,15051.46314811,86.55126200999803,50636.236357680005 2026-01-11,15:55:35.000,11,11124986,-795,0,1768146934,15051.510302279996,86.59355679000146,50636.39007432 2026-01-11,15:55:36.000,11,11124634,-795,0,1768146935,15051.577665379991,86.77683416999935,50636.32719024001 2026-01-11,15:55:37.000,11,11124754,-795,0,1768146936,15051.645028480001,86.896669380003,50636.54379096001 2026-01-11,15:55:38.000,11,11124501,-795,0,1768146937,15051.368839769995,86.88962025000365,50636.39706144001 2026-01-11,15:55:39.000,11,11124694,-795,0,1768146938,15051.058969509999,86.91781677000108,50636.466932639996 2026-01-11,15:55:40.000,11,11124704,-795,0,1768146939,15050.829934969988,86.8332272100015,50636.522829600006 2026-01-11,15:55:41.000,11,11124741,-795,0,1768146940,15050.621109359992,86.72749026000383,50636.634623519996 2026-01-11,15:55:42.000,11,11124714,-795,0,1768146941,15050.567218880002,86.7838832999987,50636.6276364 2026-01-11,15:55:43.000,11,11124751,-795,0,1768146942,15050.317975409991,86.9319150299998,50636.690520480006 2026-01-11,15:55:44.000,11,11124776,-795,0,1768146943,15050.149567659995,86.87552198999765,50636.64859776 2026-01-11,15:55:45.000,11,11124714,-795,0,1768146944,15050.01484145999,86.81207982000342,50636.75340456 2026-01-11,15:55:46.000,11,11124636,-795,0,1768146945,15049.738652749998,86.84732547000021,50636.78135304001 2026-01-11,15:55:47.000,11,11124832,-795,0,1768146946,15049.725180129994,86.94601328999852,50636.907121200005 2026-01-11,15:55:48.000,11,11124742,-795,0,1768146947,15049.657817029998,86.81912895000278,50637.03987648 2026-01-11,15:55:49.000,11,11124610,-795,0,1768146948,15049.637608099998,87.17158544999984,50637.0817992 2026-01-11,15:55:50.000,11,11124777,-795,0,1768146949,15049.368155700002,87.19978197000455,50636.85122424001 2026-01-11,15:55:51.000,11,11124651,-795,0,1768146950,15049.10543961,87.17158544999984,50636.96301816 2026-01-11,15:55:52.000,11,11124747,-795,0,1768146951,15049.071758059996,87.13633980000304,50636.93506968 2026-01-11,15:55:53.000,11,11124746,-795,0,1768146952,15048.990922339995,87.27732240000478,50636.970005279996 2026-01-11,15:55:54.000,11,11124553,-795,0,1768146953,15048.83598720999,87.30551892000221,50637.10974768 2026-01-11,15:55:55.000,11,11124747,-795,0,1768146954,15048.526116949994,87.36896109000372,50637.05385072 2026-01-11,15:55:56.000,11,11124621,-795,0,1768146955,15048.317291339998,87.48174717000074,50636.90013408001 2026-01-11,15:55:57.000,11,11124825,-795,0,1768146956,15048.081520489992,87.52404195000418,50637.025902240006 2026-01-11,15:55:58.000,11,11124469,-795,0,1768146957,15047.933321669996,87.51699282000482,50637.08878632 2026-01-11,15:55:59.000,11,11124761,-795,0,1768146958,15047.79859546999,87.50289455999882,50637.20058024 2026-01-11,15:56:00.000,11,11124721,-795,0,1768146959,15047.69755081999,87.2420767500007,50637.05385072 2026-01-11,15:56:01.000,11,11124713,-795,0,1768146960,15047.65713295999,87.21388023000327,50637.16564464001 2026-01-11,15:56:02.000,11,11124601,-795,0,1768146961,15047.67734188999,87.15043806000176,50637.123721920005 2026-01-11,15:56:03.000,11,11124771,-795,0,1768146962,15047.812068089996,87.19978197000455,50637.17961888 2026-01-11,15:56:04.000,11,11124818,-795,0,1768146963,15047.65713295999,86.98830807000195,50637.23551584001 2026-01-11,15:56:05.000,11,11124770,-795,0,1768146964,15047.441571039999,86.98125894000259,50637.27045144 2026-01-11,15:56:06.000,11,11124833,-795,0,1768146965,15047.441571039999,87.12224154000432,50637.10974768 2026-01-11,15:56:07.000,11,11124842,-795,0,1768146966,15047.279899599998,86.99535720000131,50637.14468328001 2026-01-11,15:56:08.000,11,11124778,-795,0,1768146967,15047.279899599998,86.96716068000387,50637.123721920005 2026-01-11,15:56:09.000,11,11124893,-795,0,1768146968,15047.387680559994,87.05879937000282,50637.08878632 2026-01-11,15:56:10.000,11,11124648,-795,0,1768146969,15047.219272809998,86.96716068000387,50637.31237416001 2026-01-11,15:56:11.000,11,11124856,-795,0,1768146970,15047.098019229998,87.27027326999814,50637.20756736 2026-01-11,15:56:12.000,11,11124559,-795,0,1768146971,15046.976765649997,87.33371543999965,50637.137696159996 2026-01-11,15:56:13.000,11,11124801,-795,0,1768146972,15046.929611480002,87.34076456999901,50637.291412800005 2026-01-11,15:56:14.000,11,11124873,-795,0,1768146973,15046.714049559996,87.39715761000116,50637.305387039996 2026-01-11,15:56:15.000,11,11124574,-795,0,1768146974,15046.592795979996,87.68617194000399,50637.16564464001 2026-01-11,15:56:16.000,11,11124686,-795,0,1768146975,15046.25598047999,87.78485976000229,50637.35429688001 2026-01-11,15:56:17.000,11,11124619,-795,0,1768146976,15046.188617379994,87.96108801000082,50637.27743856 2026-01-11,15:56:18.000,11,11124975,-795,0,1768146977,15046.269453099994,87.82715453999845,50637.1516704 2026-01-11,15:56:19.000,11,11124841,-795,0,1768146978,15046.27618940999,87.96108801000082,50637.074812080005 2026-01-11,15:56:20.000,11,11124768,-795,0,1768146979,15046.41765191999,88.10911974000192,50637.23551584001 2026-01-11,15:56:21.000,11,11124698,-795,0,1768146980,15046.42438823,88.08797235000384,50637.14468328001 2026-01-11,15:56:22.000,11,11124757,-795,0,1768146981,15046.56585074,88.36993755000003,50637.15865752 2026-01-11,15:56:23.000,11,11124741,-795,0,1768146982,15046.41765191999,88.46157623999898,50637.20756736 2026-01-11,15:56:24.000,11,11124801,-795,0,1768146983,15046.43786084999,88.5391166699992,50637.20756736 2026-01-11,15:56:25.000,11,11124774,-795,0,1768146984,15046.33681619999,88.48272363000433,50637.24949008 2026-01-11,15:56:26.000,11,11124671,-795,0,1768146985,15046.390706679995,88.62370622999879,50637.21455448001 2026-01-11,15:56:27.000,11,11124755,-795,0,1768146986,15046.49848763999,88.68009927000094,50637.23551584001 2026-01-11,15:56:28.000,11,11124670,-795,0,1768146987,15046.52543288,88.75763970000116,50637.15865752 2026-01-11,15:56:29.000,11,11124626,-795,0,1768146988,15046.613004909996,88.85632751999947,50637.15865752 2026-01-11,15:56:30.000,11,11124656,-795,0,1768146989,15046.532169189995,88.94796620999841,50637.14468328001 2026-01-11,15:56:31.000,11,11124637,-795,0,1768146990,15046.45806977999,88.92681882000034,50637.14468328001 2026-01-11,15:56:32.000,11,11124710,-795,0,1768146991,15046.36376144,89.01845750999928,50637.172631760004 2026-01-11,15:56:33.000,11,11124619,-795,0,1768146992,15046.410915609995,89.25812792999932,50637.123721920005 2026-01-11,15:56:34.000,11,11124647,-795,0,1768146993,15046.39744298999,89.27927532000467,50637.13070904 2026-01-11,15:56:35.000,11,11124779,-795,0,1768146994,15046.37723405999,89.46255270000256,50637.05385072 2026-01-11,15:56:36.000,11,11124720,-795,0,1768146995,15046.30313465,89.42025791999913,50637.08878632 2026-01-11,15:56:37.000,11,11124580,-795,0,1768146996,15046.390706679995,89.41320878999977,50636.96301816 2026-01-11,15:56:38.000,11,11124775,-795,0,1768146997,15046.42438823,89.31452097000147,50636.970005279996 2026-01-11,15:56:39.000,11,11124677,-795,0,1768146998,15046.309870959994,89.29337358000339,50637.06083784 2026-01-11,15:56:40.000,11,11124526,-795,0,1768146999,15046.154935829989,89.0959979399995,50637.172631760004 2026-01-11,15:56:41.000,11,11124708,-795,0,1768147000,15046.168408449994,89.04665403000399,50637.074812080005 2026-01-11,15:56:42.000,11,11124697,-795,0,1768147001,15046.114517969989,88.8986223000029,50637.11673480001 2026-01-11,15:56:43.000,11,11124729,-795,0,1768147002,15046.154935829989,88.85632751999947,50637.13070904 2026-01-11,15:56:44.000,11,11124626,-795,0,1768147003,15046.148199519994,88.84222926000075,50637.193593120006 2026-01-11,15:56:45.000,11,11124541,-795,0,1768147004,15046.127990589994,88.6871484000003,50637.09577344001 2026-01-11,15:56:46.000,11,11124603,-795,0,1768147005,15046.026945939993,88.74354144000245,50637.09577344001 2026-01-11,15:56:47.000,11,11124560,-795,0,1768147006,15046.013473319988,88.58141145000263,50637.193593120006 2026-01-11,15:56:48.000,11,11124626,-795,0,1768147007,15046.026945939993,88.72944318000373,50637.13070904 2026-01-11,15:56:49.000,11,11124723,-795,0,1768147008,15046.121254279999,88.70124665999901,50637.27743856 2026-01-11,15:56:50.000,11,11124715,-755,0,1768147009,15046.229035239994,88.70124665999901,50637.2564772 2026-01-11,15:56:51.000,11,11124794,-795,0,1768147010,15046.30313465,88.77173795999988,50637.22852872 2026-01-11,15:56:52.000,11,11124767,-795,0,1768147011,15046.32334358,88.88452404000418,50637.21455448001 2026-01-11,15:56:53.000,11,11124779,-795,0,1768147012,15046.25598047999,88.86337664999883,50637.01891512001 2026-01-11,15:56:54.000,11,11124679,-795,0,1768147013,15046.188617379994,88.8986223000029,50637.291412800005 2026-01-11,15:56:55.000,11,11124949,-795,0,1768147014,15046.21556261999,88.84222926000075,50637.27045144 2026-01-11,15:56:56.000,11,11124742,-795,0,1768147015,15046.208826309994,88.9973101200012,50637.16564464001 2026-01-11,15:56:57.000,11,11124688,-795,0,1768147016,15046.013473319988,88.98321186000248,50637.20058024 2026-01-11,15:56:58.000,11,11124862,-795,0,1768147017,15046.020209629998,89.02550663999864,50637.11673480001 2026-01-11,15:56:59.000,11,11124675,-795,0,1768147018,15045.804647709992,88.96911360000377,50637.21455448001 2026-01-11,15:57:00.000,11,11124761,-795,0,1768147019,15045.649712580002,89.2087840200038,50637.17961888 2026-01-11,15:57:01.000,11,11124630,-795,0,1768147020,15045.770966160002,89.11009619999822,50637.14468328001 2026-01-11,15:57:02.000,11,11124724,-795,0,1768147021,15045.629503650001,89.13829272000294,50637.28442568001 2026-01-11,15:57:03.000,11,11124597,-795,0,1768147022,15045.723811989992,88.88452404000418,50637.17961888 2026-01-11,15:57:04.000,11,11124586,-795,0,1768147023,15045.757493539997,88.97616273000313,50637.27743856 2026-01-11,15:57:05.000,11,11124623,-795,0,1768147024,15045.838329259997,88.82108187000267,50637.18660600001 2026-01-11,15:57:06.000,11,11124592,-795,0,1768147025,15046.006737009993,88.58846058000199,50637.410193840005 2026-01-11,15:57:07.000,11,11124535,-795,0,1768147026,15046.121254279999,88.51796928000113,50637.340322640004 2026-01-11,15:57:08.000,11,11124540,-795,0,1768147027,15046.249244169994,88.56026406000456,50637.45211656001 2026-01-11,15:57:09.000,11,11124682,-795,0,1768147028,15046.202089999999,88.48977276000369,50637.2564772 2026-01-11,15:57:10.000,11,11124920,-795,0,1768147029,15046.188617379994,88.64485362000414,50637.28442568001 2026-01-11,15:57:11.000,11,11124706,-795,0,1768147030,15046.047154869993,88.55321492999792,50637.38923248 2026-01-11,15:57:12.000,11,11124938,-795,0,1768147031,15046.134726899989,88.4404288500009,50637.54993624001 2026-01-11,15:57:13.000,11,11124960,-795,0,1768147032,15046.127990589994,88.48977276000369,50637.45211656001 2026-01-11,15:57:14.000,11,11124976,-795,0,1768147033,15046.094309039989,88.44747798000026,50637.2215416 2026-01-11,15:57:15.000,11,11124914,-795,0,1768147034,15046.181881069999,88.43337972000154,50637.40320672001 2026-01-11,15:57:16.000,11,11124635,-795,0,1768147035,15046.242507859999,88.42633059000218,50637.15865752 2026-01-11,15:57:17.000,11,11124754,-795,0,1768147036,15046.222298929999,88.57436232000327,50637.20756736 2026-01-11,15:57:18.000,11,11124738,-795,0,1768147037,15046.148199519994,88.58141145000263,50637.36827112 2026-01-11,15:57:19.000,11,11124537,-795,0,1768147038,15046.121254279999,88.79288534999796,50637.27743856 2026-01-11,15:57:20.000,11,11124779,-795,0,1768147039,15046.013473319988,88.76468883000052,50637.305387039996 2026-01-11,15:57:21.000,11,11124798,-795,0,1768147040,15045.885483429993,89.00435925000056,50637.193593120006 2026-01-11,15:57:22.000,11,11124916,-795,0,1768147041,15045.690130440002,88.91976969000098,50637.22852872 2026-01-11,15:57:23.000,11,11124485,-795,0,1768147042,15045.568876860001,89.15944011000101,50637.37525824 2026-01-11,15:57:24.000,11,11124501,-795,0,1768147043,15045.252270289995,89.17353836999973,50637.28442568001 2026-01-11,15:57:25.000,11,11124826,-795,0,1768147044,15045.20511612,89.2087840200038,50637.3962196 2026-01-11,15:57:26.000,11,11124419,-795,0,1768147045,15045.14448933,89.13124359000358,50637.3263484 2026-01-11,15:57:27.000,11,11124528,-795,0,1768147046,15045.009763129994,89.33566835999954,50637.3962196 2026-01-11,15:57:28.000,11,11124722,-795,0,1768147047,15044.834619069989,89.31452097000147,50637.42416808 2026-01-11,15:57:29.000,11,11124801,-795,0,1768147048,15044.598848219997,89.52599487000407,50637.48006504001 2026-01-11,15:57:30.000,11,11124891,-795,0,1768147049,15044.477594639997,89.65287920999981,50637.43115520001 2026-01-11,15:57:31.000,11,11124748,-795,0,1768147050,15044.504539879992,89.7022231200026,50637.35429688001 2026-01-11,15:57:32.000,11,11124855,-795,0,1768147051,15044.336132129996,89.79386181000154,50637.508013520004 2026-01-11,15:57:33.000,11,11124756,-795,0,1768147052,15044.356341059996,89.89254962999985,50637.577884720005 2026-01-11,15:57:34.000,11,11124786,-795,0,1768147053,15044.309186890001,90.2943500399997,50637.51500064 2026-01-11,15:57:35.000,11,11124657,-795,0,1768147054,15044.05994341999,90.407136120004,50637.45211656001 2026-01-11,15:57:36.000,11,11124679,-795,0,1768147055,15043.87806304999,90.56926611000381,50637.696665760006 2026-01-11,15:57:37.000,11,11124667,-795,0,1768147056,15043.763545779999,90.67500306000147,50637.73160136 2026-01-11,15:57:38.000,11,11124638,-795,0,1768147057,15043.561456479998,90.63270827999804,50637.57089760001 2026-01-11,15:57:39.000,11,11124727,-795,0,1768147058,15043.487357069993,90.80893653000385,50637.65474304 2026-01-11,15:57:40.000,11,11124740,-795,0,1768147059,15043.547983859993,90.90057522000279,50637.626794560005 2026-01-11,15:57:41.000,11,11124761,-635,0,1768147060,15043.527774929993,91.02041042999917,50637.68269152 2026-01-11,15:57:42.000,11,11124623,-795,0,1768147061,15043.541247549998,91.11204911999812,50637.68269152 2026-01-11,15:57:43.000,11,11124624,-795,0,1768147062,15043.426730279993,91.28827737000393,50637.59185896 2026-01-11,15:57:44.000,11,11124910,-795,0,1768147063,15043.413257660002,91.37286693000351,50637.68967864001 2026-01-11,15:57:45.000,11,11124680,-795,0,1768147064,15043.399785039997,91.42925996999838,50637.68269152 2026-01-11,15:57:46.000,11,11124785,-795,0,1768147065,15043.359367179997,91.44335823000438,50637.626794560005 2026-01-11,15:57:47.000,11,11124814,-795,0,1768147066,15043.460411829998,91.56319344000076,50637.77352408 2026-01-11,15:57:48.000,11,11124602,-795,0,1768147067,15043.514302309988,91.73237255999993,50637.675704400004 2026-01-11,15:57:49.000,11,11124623,-795,0,1768147068,15043.716391609989,91.81696211999952,50637.82243392 2026-01-11,15:57:50.000,11,11124669,-795,0,1768147069,15043.86459043,91.88040429000102,50637.7805112 2026-01-11,15:57:51.000,11,11124596,-795,0,1768147070,15043.93868983999,91.85925690000295,50637.68967864001 2026-01-11,15:57:52.000,11,11124720,-755,0,1768147071,15043.891535669994,92.09187819000363,50637.83640816001 2026-01-11,15:57:53.000,11,11124751,-795,0,1768147072,15043.851117809994,92.1482712299985,50637.68967864001 2026-01-11,15:57:54.000,11,11124869,-795,0,1768147073,15043.89827197999,92.21876252999937,50637.89929224 2026-01-11,15:57:55.000,11,11124553,-795,0,1768147074,15043.702918989999,92.25400818000344,50637.70365288 2026-01-11,15:57:56.000,11,11124588,-795,0,1768147075,15043.628819579993,92.23990992000472,50637.76653696001 2026-01-11,15:57:57.000,11,11124691,-795,0,1768147076,15043.662501129998,92.22581165999873,50637.9202536 2026-01-11,15:57:58.000,11,11124592,-795,0,1768147077,15043.669237439994,91.99319036999805,50637.82243392 2026-01-11,15:57:59.000,11,11124615,-795,0,1768147078,15043.729864229994,91.88745342000038,50637.71762712001 2026-01-11,15:58:00.000,11,11124646,-795,0,1768147079,15043.649028509994,91.88745342000038,50637.8503824 2026-01-11,15:58:01.000,11,11124926,-795,0,1768147080,15043.662501129998,91.80991299000016,50637.77352408 2026-01-11,15:58:02.000,11,11124640,-795,0,1768147081,15043.635555889989,91.87335516000167,50637.87134376 2026-01-11,15:58:03.000,11,11124613,-795,0,1768147082,15043.541247549998,91.83106037999823,50637.913266480005 2026-01-11,15:58:04.000,11,11124709,-795,0,1768147083,15043.507565999993,91.84515864000423,50637.87134376 2026-01-11,15:58:05.000,11,11124651,-795,0,1768147084,15043.352630870002,91.73237255999993,50637.745575600005 2026-01-11,15:58:06.000,11,11124674,-795,0,1768147085,15043.197695739997,91.83106037999823,50637.8503824 2026-01-11,15:58:07.000,11,11124576,-795,0,1768147086,15043.103387399991,91.6548321299997,50637.89929224 2026-01-11,15:58:08.000,11,11124912,-795,0,1768147087,15043.150541570001,91.60548822000419,50637.92724072 2026-01-11,15:58:09.000,11,11124615,-795,0,1768147088,15043.083178469991,91.64778300000035,50637.96916344 2026-01-11,15:58:10.000,11,11125026,-795,0,1768147089,15042.90129809999,91.73237255999993,50637.92724072 2026-01-11,15:58:11.000,11,11124726,-795,0,1768147090,15042.70594511,91.66188125999906,50638.0949316 2026-01-11,15:58:12.000,11,11124739,-795,0,1768147091,15042.65879093999,91.62663561000227,50638.07397024001 2026-01-11,15:58:13.000,11,11124927,-795,0,1768147092,15042.456701639989,91.74647081999865,50638.00409904001 2026-01-11,15:58:14.000,11,11124757,-795,0,1768147093,15042.389338539993,91.62663561000227,50638.01807328 2026-01-11,15:58:15.000,11,11124507,-795,0,1768147094,15042.173776620002,91.69007778000378,50638.00409904001 2026-01-11,15:58:16.000,11,11124679,-795,0,1768147095,15042.025577799992,91.84515864000423,50638.0949316 2026-01-11,15:58:17.000,11,11124769,-795,0,1768147096,15041.877378979996,91.85220777000359,50638.29057096001 2026-01-11,15:58:18.000,11,11124759,-795,0,1768147097,15041.803279569991,92.07777993000491,50638.26960960001 2026-01-11,15:58:19.000,11,11124692,-795,0,1768147098,15041.843697429991,92.09892732000299,50638.25563536 2026-01-11,15:58:20.000,11,11124775,-795,0,1768147099,15041.803279569991,92.23990992000472,50638.11589296 2026-01-11,15:58:21.000,11,11124734,-795,0,1768147100,15041.74265277999,92.25400818000344,50638.24166112001 2026-01-11,15:58:22.000,11,11124613,-795,0,1768147101,15041.70897123,92.42318730000261,50638.20672552 2026-01-11,15:58:23.000,11,11124674,-795,0,1768147102,15041.655080749995,92.47958034000476,50638.311532319996 2026-01-11,15:58:24.000,11,11124610,-795,0,1768147103,15041.634871819995,92.48662947000412,50638.24166112001 2026-01-11,15:58:25.000,11,11124772,-795,0,1768147104,15041.735916469996,92.47253120999812,50638.24166112001 2026-01-11,15:58:26.000,11,11124769,-795,0,1768147105,15041.66855337,92.43728556000133,50638.36044216001 2026-01-11,15:58:27.000,11,11124684,-795,0,1768147106,15041.68202598999,92.56416990000434,50638.38140352 2026-01-11,15:58:28.000,11,11124671,-795,0,1768147107,15041.715707539995,92.54302250999899,50638.24166112001 2026-01-11,15:58:29.000,11,11124884,-795,0,1768147108,15041.796543259996,92.40203991000453,50638.22069976001 2026-01-11,15:58:30.000,11,11124812,-795,0,1768147109,15041.917796839996,92.40908904000389,50638.248648240005 2026-01-11,15:58:31.000,11,11124506,-795,0,1768147110,15041.783070639991,92.20466427000065,50638.17178992001 2026-01-11,15:58:32.000,11,11124561,-795,0,1768147111,15042.173776620002,92.35269600000174,50638.38839064001 2026-01-11,15:58:33.000,11,11124927,-795,0,1768147112,15042.180512929997,92.40908904000389,50638.28358384 2026-01-11,15:58:34.000,11,11124537,-795,0,1768147113,15042.281557579998,92.52892425000027,50638.28358384 2026-01-11,15:58:35.000,11,11124719,-795,0,1768147114,15042.348920679993,92.61351380999986,50638.25563536 2026-01-11,15:58:36.000,11,11124771,-795,0,1768147115,15042.254612340002,92.7544964100016,50638.1648028 2026-01-11,15:58:37.000,11,11124520,-795,0,1768147116,15042.193985550002,92.76859467000031,50637.99711192 2026-01-11,15:58:38.000,11,11124584,-795,0,1768147117,15042.133358760002,92.7051524999988,50638.26960960001 2026-01-11,15:58:39.000,11,11124678,-795,0,1768147118,15041.85043374,92.55712076999771,50638.12288008001 2026-01-11,15:58:40.000,11,11124712,-795,0,1768147119,15041.931269460001,92.51482599000155,50638.40935200001 2026-01-11,15:58:41.000,11,11124904,-795,0,1768147120,15041.857170049996,92.3597451300011,50638.19275128001 2026-01-11,15:58:42.000,11,11124890,-795,0,1768147121,15041.78980695,92.38089251999918,50638.3744164 2026-01-11,15:58:43.000,11,11124826,-795,0,1768147122,15041.857170049996,92.3597451300011,50638.27659672 2026-01-11,15:58:44.000,11,11124843,-795,0,1768147123,15041.83022481,92.31745034999767,50638.38839064001 2026-01-11,15:58:45.000,11,11124589,-795,0,1768147124,15041.971687320001,92.40908904000389,50638.49319744 2026-01-11,15:58:46.000,11,11124925,-795,0,1768147125,15042.079468279997,92.45138382000005,50638.416339120005 2026-01-11,15:58:47.000,11,11124518,-795,0,1768147126,15042.153567690002,92.56416990000434,50638.32550656 2026-01-11,15:58:48.000,11,11124727,-795,0,1768147127,15042.315239129988,92.5077768600022,50638.28358384 2026-01-11,15:58:49.000,11,11124681,-795,0,1768147128,15042.247876029993,92.68400511000073,50638.39537776 2026-01-11,15:58:50.000,11,11124697,-795,0,1768147129,15042.301766509998,92.7051524999988,50638.52114592 2026-01-11,15:58:51.000,11,11124616,-795,0,1768147130,15042.281557579998,92.67695598000137,50638.33249368 2026-01-11,15:58:52.000,11,11124657,-795,0,1768147131,15042.207458169993,92.67695598000137,50638.36044216001 2026-01-11,15:58:53.000,11,11124778,-795,0,1768147132,15041.958214699996,92.64875946000393,50638.43031336 2026-01-11,15:58:54.000,11,11124615,-795,0,1768147133,15042.032314110002,92.74039815000287,50638.40236488 2026-01-11,15:58:55.000,11,11124788,-795,0,1768147134,15041.890851600001,92.73334902000352,50638.702811040006 2026-01-11,15:58:56.000,11,11124711,-795,0,1768147135,15041.911060530001,92.5077768600022,50638.346467920004 2026-01-11,15:58:57.000,11,11124630,-795,0,1768147136,15041.816752189996,92.58531729000242,50638.52114592 2026-01-11,15:58:58.000,11,11124620,-795,0,1768147137,15041.836961119996,92.52892425000027,50638.535120160006 2026-01-11,15:58:59.000,11,11124700,-795,0,1768147138,15041.917796839996,92.64875946000393,50638.48621032001 2026-01-11,15:59:00.000,11,11124560,-795,0,1768147139,15041.76286170999,92.69810336999944,50638.36044216001 2026-01-11,15:59:01.000,11,11124576,-795,0,1768147140,15041.897587909996,92.7544964100016,50638.5490944 2026-01-11,15:59:02.000,11,11124606,-795,0,1768147141,15041.931269460001,92.7051524999988,50638.45127472 2026-01-11,15:59:03.000,11,11124710,-795,0,1768147142,15041.904324219991,92.7544964100016,50638.584030000005 2026-01-11,15:59:04.000,11,11124781,-795,0,1768147143,15041.931269460001,92.79679118999775,50638.50018456 2026-01-11,15:59:05.000,11,11124788,-795,0,1768147144,15041.78980695,92.9518720499982,50638.57005576 2026-01-11,15:59:06.000,11,11124717,-795,0,1768147145,15041.917796839996,92.89547901000333,50638.346467920004 2026-01-11,15:59:07.000,11,11124716,-795,0,1768147146,15041.715707539995,93.00826509000035,50638.21371264 2026-01-11,15:59:08.000,11,11124601,-795,0,1768147147,15041.58771765,93.0646581300025,50638.26960960001 2026-01-11,15:59:09.000,11,11124674,-795,0,1768147148,15041.45972775999,92.95892118000484,50638.45826184001 2026-01-11,15:59:10.000,11,11124660,-795,0,1768147149,15041.372155729994,93.04351074000442,50638.56306864 2026-01-11,15:59:11.000,11,11124756,-795,0,1768147150,15041.143121189998,92.9659703100042,50638.4442876 2026-01-11,15:59:12.000,11,11124473,-795,0,1768147151,15041.095967019988,92.87433161999797,50638.632939840005 2026-01-11,15:59:13.000,11,11124639,-795,0,1768147152,15040.853459860002,92.89547901000333,50638.72377240001 2026-01-11,15:59:14.000,11,11124632,-795,0,1768147153,15040.516644359996,93.00121596000099,50638.55608152001 2026-01-11,15:59:15.000,11,11124614,-795,0,1768147154,15040.42907233,92.82498771000246,50638.71678528 2026-01-11,15:59:16.000,11,11124863,-795,0,1768147155,15040.50317173999,92.78269292999903,50638.82159208001 2026-01-11,15:59:17.000,11,11124645,-795,0,1768147156,15040.30108243999,92.82498771000246,50638.87748904 2026-01-11,15:59:18.000,11,11124486,-795,0,1768147157,15040.38865447,92.69810336999944,50638.90543752 2026-01-11,15:59:19.000,11,11124653,-795,0,1768147158,15040.375181849995,92.74039815000287,50638.919411760005 2026-01-11,15:59:20.000,11,11124506,-795,0,1768147159,15040.152883619994,92.78269292999903,50638.69582392001 2026-01-11,15:59:21.000,11,11124536,-795,0,1768147160,15040.17982885999,92.8179385800031,50638.80761784 2026-01-11,15:59:22.000,11,11124824,-795,0,1768147161,15040.193301479994,92.78974205999839,50638.77268224001 2026-01-11,15:59:23.000,11,11124580,-795,0,1768147162,15040.092256829994,92.74039815000287,50638.74473376001 2026-01-11,15:59:24.000,11,11124640,-795,0,1768147163,15040.193301479994,92.57826816000306,50638.898450400004 2026-01-11,15:59:25.000,11,11124639,-795,0,1768147164,15040.30108243999,92.69105424000008,50638.74473376001 2026-01-11,15:59:26.000,11,11124845,-795,0,1768147165,15040.354972919995,92.68400511000073,50638.77966936 2026-01-11,15:59:27.000,11,11124657,-795,0,1768147166,15040.44928126,92.64875946000393,50638.70979816 2026-01-11,15:59:28.000,11,11124753,-795,0,1768147167,15040.48969912,92.77564379999967,50638.933386 2026-01-11,15:59:29.000,11,11124710,-795,0,1768147168,15040.55032591,92.7192507600048,50638.82159208001 2026-01-11,15:59:30.000,11,11124821,-795,0,1768147169,15040.48296280999,92.86023335999926,50638.82159208001 2026-01-11,15:59:31.000,11,11124772,-795,0,1768147170,15040.253928269995,92.99416683000163,50638.758708 2026-01-11,15:59:32.000,11,11124643,-795,0,1768147171,15040.11920206999,93.00121596000099,50638.758708 2026-01-11,15:59:33.000,11,11125006,-795,0,1768147172,15040.024893729998,93.02236334999907,50638.85652768 2026-01-11,15:59:34.000,11,11124897,-795,0,1768147173,15039.971003249993,93.05760900000314,50638.84255344001 2026-01-11,15:59:35.000,11,11124903,-795,0,1768147174,15040.011421109994,93.3113776800019,50638.90543752 2026-01-11,15:59:36.000,11,11124671,-795,0,1768147175,15040.092256829994,93.26908289999847,50638.77966936 2026-01-11,15:59:37.000,11,11124588,-795,0,1768147176,15040.051838969994,93.38186898000276,50638.800630720005 2026-01-11,15:59:38.000,11,11124635,-755,0,1768147177,15040.098993139989,93.57219549000001,50639.02421856 2026-01-11,15:59:39.000,11,11124798,-795,0,1768147178,15040.48296280999,93.64973592000024,50639.01024432001 2026-01-11,15:59:40.000,11,11124872,-795,0,1768147179,15040.725469969992,93.71317809000175,50638.758708 2026-01-11,15:59:41.000,11,11124632,-795,0,1768147180,15041.021867609998,93.7554728699979,50638.98928296001 2026-01-11,15:59:42.000,11,11124602,-795,0,1768147181,15041.156593809988,94.10088024000288,50638.86351480001 2026-01-11,15:59:43.000,11,11124657,-795,0,1768147182,15041.217220599989,93.98809415999858,50638.77966936 2026-01-11,15:59:44.000,11,11124795,-795,0,1768147183,15041.183539049998,93.91055372999836,50638.99627008 2026-01-11,15:59:45.000,11,11124708,-795,0,1768147184,15041.163330119998,94.07268371999817,50638.814604959996 2026-01-11,15:59:46.000,11,11124564,-795,0,1768147185,15041.190275359993,94.12907676000032,50638.83556632 2026-01-11,15:59:47.000,11,11124793,-795,0,1768147186,15041.257638459989,94.26301023000269,50638.919411760005 2026-01-11,15:59:48.000,11,11124791,-795,0,1768147187,15041.183539049998,94.55202455999824,50638.849540560004 2026-01-11,15:59:49.000,11,11124750,-795,0,1768147188,15041.318265249989,94.58727021000232,50639.038192800006 2026-01-11,15:59:50.000,11,11124560,-675,0,1768147189,15041.35868310999,94.8833336700045,50638.800630720005 2026-01-11,15:59:51.000,11,11124817,-795,0,1768147190,15041.331737869994,95.20759365000413,50638.870501920006 2026-01-11,15:59:52.000,11,11124641,-795,0,1768147191,15041.304792629999,95.35562537999795,50638.849540560004 2026-01-11,15:59:53.000,11,11124741,-795,0,1768147192,15040.873668790002,95.63054145000206,50638.95434736 2026-01-11,15:59:54.000,11,11124713,-795,0,1768147193,15040.900614029997,95.8702118700021,50638.898450400004 2026-01-11,15:59:55.000,11,11124962,-795,0,1768147194,15040.671579490001,96.180373590003,50639.02421856 2026-01-11,15:59:56.000,11,11124614,-795,0,1768147195,15040.42233601999,96.2156192399998,50638.870501920006 2026-01-11,15:59:57.000,11,11124662,-795,0,1768147196,15040.34150029999,96.36365097000089,50638.800630720005 2026-01-11,15:59:58.000,11,11124462,-795,0,1768147197,15040.294346129995,96.53283009000006,50639.0032572 2026-01-11,15:59:59.000,11,11124841,-795,0,1768147198,15040.213510409994,96.61037052000029,50638.8285792 2026-01-11,16:00:00.000,11,11124706,-795,0,1768147199,15039.977739559989,96.70905833999859,50639.0731284 2026-01-11,16:00:01.000,11,11124663,-795,0,1768147200,15039.809331809993,96.64561617000436,50639.066141280004 2026-01-11,16:00:02.000,11,11124636,-795,0,1768147201,15039.607242509992,96.78659876999882,50638.94736024 2026-01-11,16:00:03.000,11,11124459,-795,0,1768147202,15039.546615719992,96.72315660000459,50638.99627008 2026-01-11,16:00:04.000,11,11124550,-795,0,1768147203,15039.640924059997,96.87823745999776,50639.05216704 2026-01-11,16:00:05.000,11,11124683,-795,0,1768147204,15039.715023470002,96.90643398000248,50639.038192800006 2026-01-11,16:00:06.000,11,11124721,-555,0,1768147205,15039.802595499998,97.04741658000421,50639.017231440004 2026-01-11,16:00:07.000,11,11124642,-795,0,1768147206,15039.782386569997,97.18135004999931,50639.01024432001 2026-01-11,16:00:08.000,11,11124764,-795,0,1768147207,15039.661132989997,97.06856397000229,50639.087102640005 2026-01-11,16:00:09.000,11,11124697,-795,0,1768147208,15039.573560960001,97.04036745000485,50639.10107688 2026-01-11,16:00:10.000,11,11124653,-795,0,1768147209,15039.378207969996,96.83594268000161,50639.2128708 2026-01-11,16:00:11.000,11,11124703,-795,0,1768147210,15039.29063594,96.50463357000262,50639.28972912 2026-01-11,16:00:12.000,11,11124607,-795,0,1768147211,15039.196327599995,96.51168270000198,50639.12203824 2026-01-11,16:00:13.000,11,11124605,-795,0,1768147212,15039.236745459995,96.30725792999874,50639.19889656001 2026-01-11,16:00:14.000,11,11124808,-795,0,1768147213,15039.16264604999,96.18742272000236,50639.12203824 2026-01-11,16:00:15.000,11,11124717,-795,0,1768147214,15039.1289645,96.05348924999998,50639.3176776 2026-01-11,16:00:16.000,11,11124939,-795,0,1768147215,15039.20980022,96.11693142000149,50639.17094808 2026-01-11,16:00:17.000,11,11124544,-795,0,1768147216,15039.115491879995,96.02529273000255,50639.19889656001 2026-01-11,16:00:18.000,11,11124809,-795,0,1768147217,15039.16938236,95.90545751999889,50639.303703360005 2026-01-11,16:00:19.000,11,11124645,-795,0,1768147218,15039.20980022,95.70103275000292,50639.087102640005 2026-01-11,16:00:20.000,11,11124688,-795,0,1768147219,15039.506197859992,95.6234923200027,50639.46440712001 2026-01-11,16:00:21.000,11,11124796,-795,0,1768147220,15039.587033579992,95.63759058000142,50639.36658744001 2026-01-11,16:00:22.000,11,11124417,-795,0,1768147221,15039.627451439992,95.58119753999927,50639.33165184 2026-01-11,16:00:23.000,11,11124671,-795,0,1768147222,15039.917112769988,95.55300102000183,50639.33863896 2026-01-11,16:00:24.000,11,11124816,-795,0,1768147223,15040.32802768,95.63054145000206,50639.27575488001 2026-01-11,16:00:25.000,11,11124628,-795,0,1768147224,15040.30781875,95.72922927000036,50639.33165184 2026-01-11,16:00:26.000,11,11124850,-795,0,1768147225,15040.28760982,95.60234493000462,50639.14998672 2026-01-11,16:00:27.000,11,11124618,-795,0,1768147226,15040.40212708999,95.6234923200027,50639.21985792 2026-01-11,16:00:28.000,11,11124602,-795,0,1768147227,15040.34823661,95.41906754999945,50639.3875488 2026-01-11,16:00:29.000,11,11124783,-795,0,1768147228,15040.34150029999,95.36972364000394,50639.569213920004 2026-01-11,16:00:30.000,11,11124513,-795,0,1768147229,15040.375181849995,95.17939712999942,50639.33863896 2026-01-11,16:00:31.000,11,11124602,-795,0,1768147230,15040.11920206999,95.12300409000454,50639.3176776 2026-01-11,16:00:32.000,11,11124536,-795,0,1768147231,15040.065311589999,94.76349846000085,50639.38056168 2026-01-11,16:00:33.000,11,11124752,-795,0,1768147232,15040.092256829994,94.48153326000465,50639.38056168 2026-01-11,16:00:34.000,11,11124956,-795,0,1768147233,15040.038366349989,94.19956806000118,50639.282742 2026-01-11,16:00:35.000,11,11124587,-795,0,1768147234,15039.964266939998,94.22071544999926,50639.28972912 2026-01-11,16:00:36.000,11,11124913,-795,0,1768147235,15039.964266939998,94.23481370999798,50639.24780640001 2026-01-11,16:00:37.000,11,11124591,-795,0,1768147236,15039.944058009998,93.94579938000243,50639.401523040004 2026-01-11,16:00:38.000,11,11124723,-795,0,1768147237,15039.944058009998,94.16432241000439,50639.48536848 2026-01-11,16:00:39.000,11,11124586,-795,0,1768147238,15039.923849079998,93.81186591000005,50639.43645864 2026-01-11,16:00:40.000,11,11124527,-795,0,1768147239,15040.065311589999,93.84711156000412,50639.49934272 2026-01-11,16:00:41.000,11,11124944,-795,0,1768147240,15040.395390779995,93.72727635000047,50639.46440712001 2026-01-11,16:00:42.000,11,11124726,-795,0,1768147241,15040.334763989995,93.7695711300039,50639.39453592001 2026-01-11,16:00:43.000,11,11124605,-795,0,1768147242,15040.38865447,93.70612896000239,50639.205883680006 2026-01-11,16:00:44.000,11,11124806,-795,0,1768147243,15040.32129136999,93.74842373999854,50639.24780640001 2026-01-11,16:00:45.000,11,11124485,-795,0,1768147244,15040.30781875,93.57219549000001,50639.35960032 2026-01-11,16:00:46.000,11,11124692,-795,0,1768147245,15040.30781875,93.45940941000299,50639.0731284 2026-01-11,16:00:47.000,11,11124839,-795,0,1768147246,15040.36844554,93.33252506999997,50639.205883680006 2026-01-11,16:00:48.000,11,11124799,-795,0,1768147247,15040.617689009996,93.03646160999779,50639.184922320004 2026-01-11,16:00:49.000,11,11124732,-795,0,1768147248,15040.860196169997,93.03646160999779,50639.16396096 2026-01-11,16:00:50.000,11,11124630,-795,0,1768147249,15040.900614029997,92.99416683000163,50639.10806400001 2026-01-11,16:00:51.000,11,11124661,-795,0,1768147250,15041.021867609998,92.69105424000008,50639.21985792 2026-01-11,16:00:52.000,11,11124687,-795,0,1768147251,15041.116175949988,92.71220162999816,50639.10107688 2026-01-11,16:00:53.000,11,11124664,-795,0,1768147252,15041.284583699999,92.55712076999771,50638.91242464001 2026-01-11,16:00:54.000,11,11124670,-795,0,1768147253,15041.64834444,92.43023643000197,50639.02421856 2026-01-11,16:00:55.000,11,11124651,-795,0,1768147254,15041.877378979996,92.63466119999794,50638.898450400004 2026-01-11,16:00:56.000,11,11124417,-795,0,1768147255,15042.079468279997,92.40908904000389,50638.77966936 2026-01-11,16:00:57.000,11,11124804,-795,0,1768147256,15042.295030199988,92.54302250999899,50638.870501920006 2026-01-11,16:00:58.000,11,11124869,-795,0,1768147257,15042.463437949998,92.46548207999876,50638.72377240001 2026-01-11,16:00:59.000,11,11124676,-795,0,1768147258,15042.604900459999,92.44433469000069,50638.77268224001 2026-01-11,16:01:00.000,11,11124914,-795,0,1768147259,15042.66552725,92.50072773000284,50638.814604959996 2026-01-11,16:01:01.000,11,11124570,-795,0,1768147260,15042.84740762,92.48662947000412,50638.77966936 2026-01-11,16:01:02.000,11,11124768,-795,0,1768147261,15042.82046237999,92.41613817000325,50638.80761784 2026-01-11,16:01:03.000,11,11124526,-795,0,1768147262,15042.74636297,92.36679426000046,50638.84255344001 2026-01-11,16:01:04.000,11,11124657,-795,0,1768147263,15042.78004451999,92.31745034999767,50638.71678528 2026-01-11,16:01:05.000,11,11124753,-795,0,1768147264,15042.82046237999,92.3244994800043,50638.849540560004 2026-01-11,16:01:06.000,11,11124635,-795,0,1768147265,15042.75983558999,92.19761514000129,50638.80761784 2026-01-11,16:01:07.000,11,11124724,-795,0,1768147266,15042.71941772999,92.35269600000174,50638.74473376001 2026-01-11,16:01:08.000,11,11124702,-795,0,1768147267,15042.73962665999,92.17646775000321,50638.88447616 2026-01-11,16:01:09.000,11,11124488,-795,0,1768147268,15042.584691529999,92.45138382000005,50638.95434736 2026-01-11,16:01:10.000,11,11124822,-795,0,1768147269,15042.571218909994,92.10597645000234,50638.83556632 2026-01-11,16:01:11.000,11,11124517,-795,0,1768147270,15042.348920679993,92.0143377600034,50639.14998672 2026-01-11,16:01:12.000,11,11124888,-795,0,1768147271,15042.281557579998,92.13417296999978,50639.017231440004 2026-01-11,16:01:13.000,11,11124717,-795,0,1768147272,15042.268084959993,92.0143377600034,50639.10107688 2026-01-11,16:01:14.000,11,11124526,-795,0,1768147273,15042.274821269988,91.96499385000061,50639.136012480005 2026-01-11,16:01:15.000,11,11124798,-795,0,1768147274,15042.254612340002,91.8028638600008,50639.05216704 2026-01-11,16:01:16.000,11,11124664,-795,0,1768147275,15042.173776620002,91.8663060300023,50639.17793520001 2026-01-11,16:01:17.000,11,11124682,-795,0,1768147276,15042.369129609993,91.767618210004,50639.24081928 2026-01-11,16:01:18.000,11,11124819,-795,0,1768147277,15042.423020089998,91.7041760400025,50639.12902536001 2026-01-11,16:01:19.000,11,11124650,-795,0,1768147278,15042.375865919988,91.41516170999967,50639.11505112 2026-01-11,16:01:20.000,11,11124529,-795,0,1768147279,15042.476910569989,91.60548822000419,50639.08011552001 2026-01-11,16:01:21.000,11,11124626,-795,0,1768147280,15042.55774628999,91.27417910999793,50639.19889656001 2026-01-11,16:01:22.000,11,11124865,-795,0,1768147281,15042.537537359989,91.4081125800003,50639.03120568001 2026-01-11,16:01:23.000,11,11124830,-795,0,1768147282,15042.692472489995,91.36581780000415,50639.12203824 2026-01-11,16:01:24.000,11,11124725,-795,0,1768147283,15042.73962665999,91.18958954999835,50639.09408976 2026-01-11,16:01:25.000,11,11124752,-795,0,1768147284,15042.57795521999,91.27417910999793,50639.0032572 2026-01-11,16:01:26.000,11,11124934,-795,0,1768147285,15042.652054629994,91.20368781000434,50639.0032572 2026-01-11,16:01:27.000,11,11124643,-795,0,1768147286,15042.524064739999,91.18958954999835,50638.919411760005 2026-01-11,16:01:28.000,11,11124633,-795,0,1768147287,15042.631845699994,91.04860695000389,50639.01024432001 2026-01-11,16:01:29.000,11,11124467,-795,0,1768147288,15042.68573618,90.99221391000174,50639.1429996 2026-01-11,16:01:30.000,11,11124724,-795,0,1768147289,15042.874352859995,90.90762435000215,50639.12203824 2026-01-11,16:01:31.000,11,11124471,-795,0,1768147290,15042.813726069995,90.72434697000426,50639.136012480005 2026-01-11,16:01:32.000,11,11124954,-795,0,1768147291,15043.04949692,91.04155782000453,50639.02421856 2026-01-11,16:01:33.000,11,11124649,-795,0,1768147292,15042.9686612,90.84418218000064,50638.968321600005 2026-01-11,16:01:34.000,11,11124942,-795,0,1768147293,15043.02928799,90.88647696000407,50638.98229584 2026-01-11,16:01:35.000,11,11124739,-795,0,1768147294,15042.672263559994,90.7525434900017,50639.17094808 2026-01-11,16:01:36.000,11,11124955,-795,0,1768147295,15042.82719869,90.74549436000234,50639.05915416001 2026-01-11,16:01:37.000,11,11124631,-795,0,1768147296,15042.793517139995,90.68205219000083,50638.870501920006 2026-01-11,16:01:38.000,11,11124579,-795,0,1768147297,15042.813726069995,90.79483826999785,50639.184922320004 2026-01-11,16:01:39.000,11,11124606,-795,0,1768147298,15042.7665719,90.51992220000102,50638.95434736 2026-01-11,16:01:40.000,11,11124632,-795,0,1768147299,15042.894561789995,90.73139610000362,50638.97530872 2026-01-11,16:01:41.000,11,11124769,-795,0,1768147300,15043.062969539991,90.77369087999978,50639.04517992 2026-01-11,16:01:42.000,11,11124718,-795,0,1768147301,15043.096651089996,90.64680654000404,50639.19190944 2026-01-11,16:01:43.000,11,11124513,-795,0,1768147302,15043.271795150002,90.7877891399985,50638.97530872 2026-01-11,16:01:44.000,11,11124823,-795,0,1768147303,15043.06970585,90.55516784999782,50638.968321600005 2026-01-11,16:01:45.000,11,11124779,-795,0,1768147304,15043.083178469991,90.63270827999804,50639.17094808 2026-01-11,16:01:46.000,11,11124544,-795,0,1768147305,15042.874352859995,90.44943090000015,50639.14998672 2026-01-11,16:01:47.000,11,11124805,-795,0,1768147306,15042.72615404,90.43533264000143,50639.087102640005 2026-01-11,16:01:48.000,11,11124863,-795,0,1768147307,15042.833934999995,90.11107266000181,50639.19889656001 2026-01-11,16:01:49.000,11,11125023,-795,0,1768147308,15042.813726069995,89.95599180000136,50639.16396096 2026-01-11,16:01:50.000,11,11124653,-795,0,1768147309,15042.86761655,89.97713918999943,50639.254793520005 2026-01-11,16:01:51.000,11,11124446,-795,0,1768147310,15042.96192488999,89.5894370399983,50639.08011552001 2026-01-11,16:01:52.000,11,11124621,-795,0,1768147311,15043.096651089996,89.41320878999977,50639.19190944 2026-01-11,16:01:53.000,11,11124956,-795,0,1768147312,15043.170750500001,89.26517705999868,50639.21985792 2026-01-11,16:01:54.000,11,11124736,-795,0,1768147313,15043.339158249997,89.08189968000079,50639.24081928 2026-01-11,16:01:55.000,11,11124751,-795,0,1768147314,15043.521038619998,89.07485055000143,50639.282742 2026-01-11,16:01:56.000,11,11124648,-795,0,1768147315,15043.527774929993,88.92681882000034,50639.17793520001 2026-01-11,16:01:57.000,11,11124749,-795,0,1768147316,15043.669237439994,88.74354144000245,50639.34562608001 2026-01-11,16:01:58.000,11,11124751,-795,0,1768147317,15043.790491019994,88.63075535999815,50639.19190944 2026-01-11,16:01:59.000,11,11124790,-795,0,1768147318,15043.90500829,88.74354144000245,50639.233832160004 2026-01-11,16:02:00.000,11,11124480,-795,0,1768147319,15043.97910769999,88.54616579999856,50639.29671624001 2026-01-11,16:02:01.000,11,11124747,-715,0,1768147320,15043.86459043,88.49682189000305,50639.12902536001 2026-01-11,16:02:02.000,11,11124670,-795,0,1768147321,15044.02626187,88.36993755000003,50639.17793520001 2026-01-11,16:02:03.000,11,11124652,-795,0,1768147322,15044.0464708,88.4404288500009,50639.14998672 2026-01-11,16:02:04.000,11,11124527,-795,0,1768147323,15044.14751545,88.30649537999852,50639.16396096 2026-01-11,16:02:05.000,11,11124711,-795,0,1768147324,15044.10709759,88.16551278000406,50639.11505112 2026-01-11,16:02:06.000,11,11124480,-795,0,1768147325,15044.12057020999,88.15141451999807,50639.136012480005 2026-01-11,16:02:07.000,11,11124637,-795,0,1768147326,15044.154251759996,88.10911974000192,50639.17094808 2026-01-11,16:02:08.000,11,11124450,-795,0,1768147327,15044.12057020999,87.9822353999989,50639.08011552001 2026-01-11,16:02:09.000,11,11124713,-635,0,1768147328,15044.14077913999,88.07387408999784,50639.12203824 2026-01-11,16:02:10.000,11,11124545,-795,0,1768147329,15044.08688866,88.16551278000406,50639.22684504001 2026-01-11,16:02:11.000,11,11124723,-795,0,1768147330,15043.88479936,88.1937093000015,50639.12902536001 2026-01-11,16:02:12.000,11,11124778,-795,0,1768147331,15043.8443815,88.28534799000045,50639.303703360005 2026-01-11,16:02:13.000,11,11124725,-795,0,1768147332,15043.628819579993,88.39108493999811,50639.36658744001 2026-01-11,16:02:14.000,11,11124731,-795,0,1768147333,15043.547983859993,88.27829886000109,50639.205883680006 2026-01-11,16:02:15.000,11,11124447,-795,0,1768147334,15043.446939209993,88.31354450999788,50639.40851016 2026-01-11,16:02:16.000,11,11124754,-795,0,1768147335,15043.339158249997,88.46862536999834,50639.36658744001 2026-01-11,16:02:17.000,11,11124822,-795,0,1768147336,15043.318949319997,88.1937093000015,50639.48536848 2026-01-11,16:02:18.000,11,11124645,-795,0,1768147337,15043.271795150002,88.35583929000131,50639.42947152 2026-01-11,16:02:19.000,11,11124717,-795,0,1768147338,15043.002342749991,88.26420060000237,50639.55523968 2026-01-11,16:02:20.000,11,11124691,-795,0,1768147339,15042.90129809999,88.32059364000452,50639.46440712001 2026-01-11,16:02:21.000,11,11124865,-795,0,1768147340,15042.732890349995,88.39813407000474,50639.55523968 2026-01-11,16:02:22.000,11,11124768,-795,0,1768147341,15042.773308209995,88.44747798000026,50639.541265440006 2026-01-11,16:02:23.000,11,11124895,-795,0,1768147342,15042.69920879999,88.39108493999811,50639.5272912 2026-01-11,16:02:24.000,11,11124936,-795,0,1768147343,15042.631845699994,88.55321492999792,50639.61812376 2026-01-11,16:02:25.000,11,11124809,-795,0,1768147344,15042.530801049994,88.30649537999852,50639.639085120005 2026-01-11,16:02:26.000,11,11124492,-795,0,1768147345,15042.396074849989,88.51092015000177,50639.53427832001 2026-01-11,16:02:27.000,11,11124807,-795,0,1768147346,15042.423020089998,88.1937093000015,50639.60414952 2026-01-11,16:02:28.000,11,11124682,-795,0,1768147347,15042.66552725,88.21485668999958,50639.58318816001 2026-01-11,16:02:29.000,11,11124622,-795,0,1768147348,15042.753099279995,88.44747798000026,50639.541265440006 2026-01-11,16:02:30.000,11,11124901,-795,0,1768147349,15042.84067130999,88.34879016000195,50639.471394240005 2026-01-11,16:02:31.000,11,11124927,-795,0,1768147350,15042.813726069995,88.24305321000429,50639.60414952 2026-01-11,16:02:32.000,11,11124807,-795,0,1768147351,15042.78678083,88.20780756000022,50639.69498208 2026-01-11,16:02:33.000,11,11124715,-795,0,1768147352,15042.80025344999,88.08092322000448,50639.471394240005 2026-01-11,16:02:34.000,11,11124592,-795,0,1768147353,15042.793517139995,87.91174409999803,50639.64607224 2026-01-11,16:02:35.000,11,11124793,-795,0,1768147354,15042.753099279995,88.15141451999807,50639.69498208 2026-01-11,16:02:36.000,11,11124720,-795,0,1768147355,15042.75983558999,87.86944932000188,50639.904595680004 2026-01-11,16:02:37.000,11,11124930,-795,0,1768147356,15042.84740762,87.9469897500021,50639.76485328 2026-01-11,16:02:38.000,11,11124613,-795,0,1768147357,15042.67899986999,87.93994062000274,50639.57620104 2026-01-11,16:02:39.000,11,11124788,-795,0,1768147358,15042.69920879999,87.86944932000188,50639.6670336 2026-01-11,16:02:40.000,11,11124756,-795,0,1768147359,15042.604900459999,87.77781063000293,50639.79280176 2026-01-11,16:02:41.000,11,11124889,-795,0,1768147360,15042.551009979994,87.74961410999822,50639.72991768001 2026-01-11,16:02:42.000,11,11124496,-795,0,1768147361,15042.732890349995,87.5381402100029,50639.569213920004 2026-01-11,16:02:43.000,11,11124429,-795,0,1768147362,15042.68573618,87.46059978000267,50639.81376312 2026-01-11,16:02:44.000,11,11124764,-795,0,1768147363,15042.73962665999,87.32666631000029,50639.93254416 2026-01-11,16:02:45.000,11,11124680,-795,0,1768147364,15042.753099279995,87.3901084800018,50639.93953128 2026-01-11,16:02:46.000,11,11124773,-795,0,1768147365,15042.72615404,87.3901084800018,50639.69498208 2026-01-11,16:02:47.000,11,11124806,-795,0,1768147366,15042.65879093999,87.13633980000304,50639.72293056 2026-01-11,16:02:48.000,11,11124629,-795,0,1768147367,15042.524064739999,87.08699589000025,50639.84869872001 2026-01-11,16:02:49.000,11,11124779,-795,0,1768147368,15042.57795521999,87.19273283999792,50639.855685840004 2026-01-11,16:02:50.000,11,11124685,-795,0,1768147369,15042.584691529999,87.3901084800018,50639.687994960004 2026-01-11,16:02:51.000,11,11124913,-795,0,1768147370,15042.470174259994,87.40420674000052,50639.757866160006 2026-01-11,16:02:52.000,11,11124775,-795,0,1768147371,15042.510592119994,87.33371543999965,50640.05831232 2026-01-11,16:02:53.000,11,11124611,-795,0,1768147372,15042.530801049994,87.44650152000395,50639.82075024 2026-01-11,16:02:54.000,11,11124643,-795,0,1768147373,15042.61837307999,87.4887963000001,50639.96049264 2026-01-11,16:02:55.000,11,11124645,-795,0,1768147374,15042.69920879999,87.41830499999924,50639.86267296 2026-01-11,16:02:56.000,11,11124586,-795,0,1768147375,15042.86761655,87.50994368999818,50639.93254416 2026-01-11,16:02:57.000,11,11124943,-795,0,1768147376,15043.042760609991,87.40420674000052,50639.83472448 2026-01-11,16:02:58.000,11,11124481,-795,0,1768147377,15043.177486809996,87.51699282000482,50639.806776000005 2026-01-11,16:02:59.000,11,11124698,-795,0,1768147378,15043.352630870002,87.54518934000225,50639.64607224 2026-01-11,16:03:00.000,11,11124669,-795,0,1768147379,15043.440202899998,87.66502454999863,50639.82773736001 2026-01-11,16:03:01.000,11,11124919,-795,0,1768147380,15043.494093379988,87.50994368999818,50639.79280176 2026-01-11,16:03:02.000,11,11124681,-715,0,1768147381,15043.615346959989,87.35486282999773,50639.74389192 2026-01-11,16:03:03.000,11,11124718,-795,0,1768147382,15043.514302309988,87.46059978000267,50639.72991768001 2026-01-11,16:03:04.000,11,11124868,-795,0,1768147383,15043.601874339998,87.62272977000248,50639.71594344 2026-01-11,16:03:05.000,11,11124395,-795,0,1768147384,15043.709655299994,87.64387716000056,50639.93254416 2026-01-11,16:03:06.000,11,11124550,-795,0,1768147385,15043.736600539989,87.68617194000399,50639.61113664001 2026-01-11,16:03:07.000,11,11124637,-795,0,1768147386,15043.85785411999,87.72846672000014,50639.67402072 2026-01-11,16:03:08.000,11,11124858,-795,0,1768147387,15043.97910769999,87.67912281000463,50639.58318816001 2026-01-11,16:03:09.000,11,11124487,-795,0,1768147388,15044.093624969995,87.52404195000418,50639.61113664001 2026-01-11,16:03:10.000,11,11124616,-795,0,1768147389,15044.20814224,87.78485976000229,50639.687994960004 2026-01-11,16:03:11.000,11,11124838,-795,0,1768147390,15044.376549989996,87.70731933000206,50639.81376312 2026-01-11,16:03:12.000,11,11124725,-795,0,1768147391,15044.288977960001,87.77076150000357,50639.5971624 2026-01-11,16:03:13.000,11,11124715,-795,0,1768147392,15044.484330949992,87.65092628999992,50639.64607224 2026-01-11,16:03:14.000,11,11124605,-795,0,1768147393,15044.511276190002,87.7002702000027,50639.757866160006 2026-01-11,16:03:15.000,11,11124639,-795,0,1768147394,15044.592111910002,87.77076150000357,50639.56222680001 2026-01-11,16:03:16.000,11,11124582,-795,0,1768147395,15044.565166669992,87.82715453999845,50639.736904800004 2026-01-11,16:03:17.000,11,11124806,-795,0,1768147396,15044.390022610001,87.82715453999845,50639.67402072 2026-01-11,16:03:18.000,11,11124632,-795,0,1768147397,15044.410231540001,87.68617194000399,50639.53427832001 2026-01-11,16:03:19.000,11,11124651,-795,0,1768147398,15044.295714269996,87.62272977000248,50639.62511088 2026-01-11,16:03:20.000,11,11124531,-795,0,1768147399,15044.10036127999,87.27027326999814,50639.81376312 2026-01-11,16:03:21.000,11,11124731,-795,0,1768147400,15043.87806304999,87.36191196000436,50639.84869872001 2026-01-11,16:03:22.000,11,11124483,-795,0,1768147401,15043.94542615,86.9319150299998,50639.69498208 2026-01-11,16:03:23.000,11,11124710,-795,0,1768147402,15043.94542615,86.69929373999912,50639.96049264 2026-01-11,16:03:24.000,11,11124505,-795,0,1768147403,15043.94542615,86.87552198999765,50639.86267296 2026-01-11,16:03:25.000,11,11124683,-795,0,1768147404,15044.14077913999,86.76273591000063,50639.86267296 2026-01-11,16:03:26.000,11,11124658,-795,0,1768147405,15043.86459043,86.74158852000255,50639.974466880005 2026-01-11,16:03:27.000,11,11124879,-795,0,1768147406,15043.736600539989,86.74863765000191,50640.023376720004 2026-01-11,16:03:28.000,11,11124681,-795,0,1768147407,15043.628819579993,86.76978503999999,50640.01638960001 2026-01-11,16:03:29.000,11,11124613,-795,0,1768147408,15043.460411829998,86.71339199999784,50640.07927368 2026-01-11,16:03:30.000,11,11124650,-795,0,1768147409,15043.345894559992,86.75568678000127,50640.156132 2026-01-11,16:03:31.000,11,11124644,-795,0,1768147410,15043.116860019996,86.88257112000429,50639.96049264 2026-01-11,16:03:32.000,11,11124625,-795,0,1768147411,15042.98213381999,86.9319150299998,50639.93953128 2026-01-11,16:03:33.000,11,11124745,-795,0,1768147412,15042.753099279995,86.88257112000429,50640.13517064001 2026-01-11,16:03:34.000,11,11124721,-795,0,1768147413,15042.78004451999,87.13633980000304,50640.12818352 2026-01-11,16:03:35.000,11,11124666,-795,0,1768147414,15042.537537359989,87.1433889300024,50640.191067600004 2026-01-11,16:03:36.000,11,11124741,-795,0,1768147415,15042.382602229998,87.38305935000244,50639.96747976001 2026-01-11,16:03:37.000,11,11124752,-795,0,1768147416,15042.321975439998,87.53109108000353,50640.14914488 2026-01-11,16:03:38.000,11,11124620,-795,0,1768147417,15042.423020089998,87.67912281000463,50640.191067600004 2026-01-11,16:03:39.000,11,11124769,-795,0,1768147418,15042.544273669999,87.74961410999822,50640.044338080006 2026-01-11,16:03:40.000,11,11124819,-795,0,1768147419,15042.483646879999,87.64387716000056,50640.38670696 2026-01-11,16:03:41.000,11,11124777,-795,0,1768147420,15042.591427839994,87.77781063000293,50640.358758480004 2026-01-11,16:03:42.000,11,11124674,-795,0,1768147421,15042.70594511,87.72141759000078,50640.239977440004 2026-01-11,16:03:43.000,11,11124682,-795,0,1768147422,15042.86088023999,88.01043192000361,50640.17010624 2026-01-11,16:03:44.000,11,11124611,-795,0,1768147423,15043.123596329991,87.91879323000467,50640.260938800006 2026-01-11,16:03:45.000,11,11124715,-795,0,1768147424,15043.332421940002,88.01043192000361,50640.24696456 2026-01-11,16:03:46.000,11,11124680,-795,0,1768147425,15043.750073159994,88.17961104000278,50640.13517064001 2026-01-11,16:03:47.000,11,11124733,-795,0,1768147426,15043.90500829,88.24305321000429,50640.24696456 2026-01-11,16:03:48.000,11,11124868,-795,0,1768147427,15044.214878549996,88.3417410300026,50640.28888728 2026-01-11,16:03:49.000,11,11124691,-795,0,1768147428,15044.491067260002,88.5391166699992,50640.23299032001 2026-01-11,16:03:50.000,11,11124603,-795,0,1768147429,15044.666211319993,88.5391166699992,50640.11420928001 2026-01-11,16:03:51.000,11,11124766,-795,0,1768147430,15044.922191099999,88.61665709999943,50640.12818352 2026-01-11,16:03:52.000,11,11124760,-795,0,1768147431,15045.151225639995,88.88452404000418,50640.00241536 2026-01-11,16:03:53.000,11,11124745,-795,0,1768147432,15045.38026017999,88.96911360000377,50640.12818352 2026-01-11,16:03:54.000,11,11124719,-795,0,1768147433,15045.562140549991,89.22993141000188,50640.25395168001 2026-01-11,16:03:55.000,11,11124622,-795,0,1768147434,15045.737284609997,89.08894881000015,50640.07927368 2026-01-11,16:03:56.000,11,11124718,-795,0,1768147435,15045.905692359993,89.07485055000143,50640.093247920006 2026-01-11,16:03:57.000,11,11124515,-795,0,1768147436,15045.966319149993,89.06780142000207,50640.093247920006 2026-01-11,16:03:58.000,11,11124520,-795,0,1768147437,15046.121254279999,89.11009619999822,50640.13517064001 2026-01-11,16:03:59.000,11,11124426,-795,0,1768147438,15046.148199519994,89.06780142000207,50640.023376720004 2026-01-11,16:04:00.000,11,11124584,-795,0,1768147439,15046.249244169994,89.1453418500023,50640.05831232 2026-01-11,16:04:01.000,11,11124709,-795,0,1768147440,15046.45806977999,88.9338679499997,50640.07927368 2026-01-11,16:04:02.000,11,11124677,-795,0,1768147441,15046.55911442999,88.87747491000482,50640.072286560004 2026-01-11,16:04:03.000,11,11124829,-795,0,1768147442,15046.59953228999,88.83518013000139,50640.14914488 2026-01-11,16:04:04.000,11,11124665,-795,0,1768147443,15046.532169189995,88.87042577999819,50640.11420928001 2026-01-11,16:04:05.000,11,11124731,-795,0,1768147444,15046.693840629996,88.7999344800046,50640.142157760005 2026-01-11,16:04:06.000,11,11124687,-795,0,1768147445,15046.693840629996,88.79288534999796,50640.01638960001 2026-01-11,16:04:07.000,11,11124730,-795,0,1768147446,15046.660159079991,88.59550971000135,50640.13517064001 2026-01-11,16:04:08.000,11,11124593,-795,0,1768147447,15046.511960259995,88.52501841000048,50640.18408048001 2026-01-11,16:04:09.000,11,11124688,-795,0,1768147448,15046.350288819995,88.15141451999807,50640.191067600004 2026-01-11,16:04:10.000,11,11124775,-795,0,1768147449,15046.31660726999,87.86240019000252,50640.0513252 2026-01-11,16:04:11.000,11,11124972,-795,0,1768147450,15046.134726899989,87.65092628999992,50640.2958744 2026-01-11,16:04:12.000,11,11124847,-795,0,1768147451,15045.919164979998,87.31256805000157,50640.37273272001 2026-01-11,16:04:13.000,11,11124725,-795,0,1768147452,15045.932637599988,87.15748719000112,50640.260938800006 2026-01-11,16:04:14.000,11,11124840,-795,0,1768147453,15046.181881069999,87.09404501999961,50640.27491304 2026-01-11,16:04:15.000,11,11124614,-795,0,1768147454,15046.21556261999,87.01650458999939,50640.39369408 2026-01-11,16:04:16.000,11,11124638,-795,0,1768147455,15046.330079889995,86.9319150299998,50640.358758480004 2026-01-11,16:04:17.000,11,11124614,-795,0,1768147456,15046.074100109989,86.63585157000489,50640.32382288 2026-01-11,16:04:18.000,11,11124736,-795,0,1768147457,15045.932637599988,86.69929373999912,50640.25395168001 2026-01-11,16:04:19.000,11,11124577,-795,0,1768147458,15045.932637599988,86.28339507000055,50640.407668320004 2026-01-11,16:04:20.000,11,11124524,-795,0,1768147459,15046.020209629998,86.13536333999946,50640.547410720006 2026-01-11,16:04:21.000,11,11124779,-795,0,1768147460,15045.979791769998,85.89569291999942,50640.46356528 2026-01-11,16:04:22.000,11,11124857,-795,0,1768147461,15046.094309039989,85.7829068400024,50640.37273272001 2026-01-11,16:04:23.000,11,11124811,-795,0,1768147462,15046.19535368999,85.55028555000172,50640.23299032001 2026-01-11,16:04:24.000,11,11124632,-795,0,1768147463,15046.330079889995,85.54323642000236,50640.39369408 2026-01-11,16:04:25.000,11,11124784,-795,0,1768147464,15046.673631699996,85.40225382000062,50640.407668320004 2026-01-11,16:04:26.000,11,11124695,-795,0,1768147465,15046.53890549999,85.34586077999847,50640.428629680006 2026-01-11,16:04:27.000,11,11124478,-795,0,1768147466,15046.46480609,85.35995904000447,50640.505488 2026-01-11,16:04:28.000,11,11124852,-795,0,1768147467,15046.4041793,85.14848514000187,50640.49151376 2026-01-11,16:04:29.000,11,11124475,-795,0,1768147468,15046.4041793,84.90881472000183,50640.4356168 2026-01-11,16:04:30.000,11,11124732,-795,0,1768147469,15046.34355251,84.81717603000288,50640.34478424 2026-01-11,16:04:31.000,11,11124766,-795,0,1768147470,15046.38397037,84.53521082999941,50640.505488 2026-01-11,16:04:32.000,11,11124930,-795,0,1768147471,15046.471542399995,84.38012996999896,50640.428629680006 2026-01-11,16:04:33.000,11,11124865,-795,0,1768147472,15046.55911442999,84.44357214000047,50640.42164256001 2026-01-11,16:04:34.000,11,11124529,-795,0,1768147473,15046.61974121999,84.21799997999915,50640.428629680006 2026-01-11,16:04:35.000,11,11124631,-795,0,1768147474,15046.62647753,84.02062434000254,50640.51946224001 2026-01-11,16:04:36.000,11,11124372,-795,0,1768147475,15046.855512069997,83.93603478000296,50640.44260392 2026-01-11,16:04:37.000,11,11124601,-795,0,1768147476,15046.936347789997,83.79505218000122,50640.358758480004 2026-01-11,16:04:38.000,11,11124768,-795,0,1768147477,15046.916138859997,83.63997132000077,50640.33779712 2026-01-11,16:04:39.000,11,11124651,-795,0,1768147478,15046.808357900001,83.50603784999839,50640.47055240001 2026-01-11,16:04:40.000,11,11124495,-795,0,1768147479,15046.700576939991,83.259318299999,50640.31683576 2026-01-11,16:04:41.000,11,11124586,-795,0,1768147480,15046.613004909996,83.28046569000435,50640.45657816 2026-01-11,16:04:42.000,11,11124833,-795,0,1768147481,15046.59953228999,83.26636742999835,50640.379719840006 2026-01-11,16:04:43.000,11,11124630,-795,0,1768147482,15046.44459716,83.0760409200011,50640.56837208001 2026-01-11,16:04:44.000,11,11124655,-795,0,1768147483,15046.4041793,83.1112865699979,50640.505488 2026-01-11,16:04:45.000,11,11124473,-795,0,1768147484,15046.222298929999,83.01964787999896,50640.42164256001 2026-01-11,16:04:46.000,11,11124500,-795,0,1768147485,15046.25598047999,83.23817091000092,50640.55439784 2026-01-11,16:04:47.000,11,11124515,-795,0,1768147486,15045.932637599988,83.15358135000133,50640.63824328001 2026-01-11,16:04:48.000,11,11124659,-795,0,1768147487,15045.872010810002,83.1112865699979,50640.62426904 2026-01-11,16:04:49.000,11,11124767,-795,0,1768147488,15045.791175090002,83.14653222000197,50640.526449360004 2026-01-11,16:04:50.000,11,11124515,-795,0,1768147489,15045.770966160002,83.2240726500022,50640.680166 2026-01-11,16:04:51.000,11,11124694,-755,0,1768147490,15045.764229849992,83.26636742999835,50640.547410720006 2026-01-11,16:04:52.000,11,11124471,-795,0,1768147491,15045.353314939995,83.31571134000114,50640.49151376 2026-01-11,16:04:53.000,11,11124676,-795,0,1768147492,15045.34657863,83.08309005000046,50640.84086976 2026-01-11,16:04:54.000,11,11124468,-795,0,1768147493,15045.232061359995,83.26636742999835,50640.56138496 2026-01-11,16:04:55.000,11,11124930,-635,0,1768147494,15045.13775301999,83.30161308000243,50640.715101600006 2026-01-11,16:04:56.000,11,11124611,-795,0,1768147495,15045.16469826,83.3227604700005,50640.73606296001 2026-01-11,16:04:57.000,11,11124586,-795,0,1768147496,15044.989554199994,83.38620264000201,50640.73606296001 2026-01-11,16:04:58.000,11,11124525,-795,0,1768147497,15044.800937519998,83.48489046000032,50640.79894704 2026-01-11,16:04:59.000,11,11124727,-795,0,1768147498,15044.619057149997,83.45669394000288,50640.68715312001 2026-01-11,16:05:00.000,11,11124907,-795,0,1768147499,15044.592111910002,83.46374307000224,50640.82689552 2026-01-11,16:05:01.000,11,11124774,-795,0,1768147500,15044.524748809992,83.40030090000073,50640.79894704 2026-01-11,16:05:02.000,11,11124727,-795,0,1768147501,15044.565166669992,83.56243089000054,50640.63125616 2026-01-11,16:05:03.000,11,11124635,-795,0,1768147502,15044.578639289997,83.54833263000182,50640.715101600006 2026-01-11,16:05:04.000,11,11124610,-795,0,1768147503,15044.625793459993,83.5342343700031,50640.882792480006 2026-01-11,16:05:05.000,11,11124943,-795,0,1768147504,15044.747047039993,83.52718524000375,50640.79195992 2026-01-11,16:05:06.000,11,11124819,-795,0,1768147505,15044.821146449998,83.66111870999885,50640.96663792 2026-01-11,16:05:07.000,11,11124811,-795,0,1768147506,15044.834619069989,83.61177480000333,50640.70112736 2026-01-11,16:05:08.000,11,11124664,-795,0,1768147507,15044.922191099999,83.717511750001,50640.70112736 2026-01-11,16:05:09.000,11,11124810,-795,0,1768147508,15044.955872649989,83.61177480000333,50640.72208872 2026-01-11,16:05:10.000,11,11124413,-795,0,1768147509,15045.06365361,83.74570826999843,50640.77798568 2026-01-11,16:05:11.000,11,11124870,-795,0,1768147510,15044.969345269994,83.75275739999779,50640.61728192001 2026-01-11,16:05:12.000,11,11124840,-795,0,1768147511,15045.13775301999,83.69636436000292,50640.87580536001 2026-01-11,16:05:13.000,11,11124679,-795,0,1768147512,15045.18490719,83.67521697000484,50640.66619176001 2026-01-11,16:05:14.000,11,11124741,-795,0,1768147513,15045.15796194999,83.51308697999775,50640.8897796 2026-01-11,16:05:15.000,11,11124880,-795,0,1768147514,15045.151225639995,83.37915351000265,50640.79894704 2026-01-11,16:05:16.000,11,11124714,-795,0,1768147515,15045.131016709995,83.16063048000069,50640.77099856 2026-01-11,16:05:17.000,11,11124578,-795,0,1768147516,15045.23879766999,83.17472873999941,50640.764011440006 2026-01-11,16:05:18.000,11,11124512,-795,0,1768147517,15045.15796194999,83.06194266000239,50640.58234632 2026-01-11,16:05:19.000,11,11124626,-795,0,1768147518,15045.13775301999,83.08309005000046,50640.65920464 2026-01-11,16:05:20.000,11,11124690,-795,0,1768147519,15045.171434569995,82.83637050000107,50640.97362504001 2026-01-11,16:05:21.000,11,11124636,-795,0,1768147520,15045.13775301999,82.80112485000427,50640.882792480006 2026-01-11,16:05:22.000,11,11124433,-795,0,1768147521,15045.15796194999,82.80112485000427,50640.82689552 2026-01-11,16:05:23.000,11,11124827,-795,0,1768147522,15045.17817087999,82.6178474699991,50640.75702432001 2026-01-11,16:05:24.000,11,11124667,-795,0,1768147523,15045.16469826,82.68833876999997,50640.87580536001 2026-01-11,16:05:25.000,11,11124813,-795,0,1768147524,15045.1242804,82.4204718300025,50640.75702432001 2026-01-11,16:05:26.000,11,11124660,-795,0,1768147525,15045.23879766999,82.40637357000378,50640.95266368001 2026-01-11,16:05:27.000,11,11124743,-795,0,1768147526,15045.110807779995,82.36407879000035,50640.94567656 2026-01-11,16:05:28.000,11,11124596,-795,0,1768147527,15045.171434569995,82.21604705999925,50641.00856064 2026-01-11,16:05:29.000,11,11124818,-795,0,1768147528,15045.110807779995,82.2724401000014,50641.0644576 2026-01-11,16:05:30.000,11,11124616,-795,0,1768147529,15044.935663719989,82.05391706999944,50641.0644576 2026-01-11,16:05:31.000,11,11124572,-795,0,1768147530,15044.895245859989,82.05391706999944,50640.94567656 2026-01-11,16:05:32.000,11,11124880,-795,0,1768147531,15044.935663719989,81.99047489999793,50640.92471520001 2026-01-11,16:05:33.000,11,11124726,-795,0,1768147532,15044.767255969993,81.91998360000434,50640.8897796 2026-01-11,16:05:34.000,11,11124744,-795,0,1768147533,15044.753783349988,81.84244317000412,50640.94567656 2026-01-11,16:05:35.000,11,11124776,-795,0,1768147534,15044.699892869998,81.66621491999831,50640.95266368001 2026-01-11,16:05:36.000,11,11124538,-795,0,1768147535,15044.632529770002,81.59572362000472,50641.09240608001 2026-01-11,16:05:37.000,11,11124536,-795,0,1768147536,15044.504539879992,81.28556190000381,50640.91772808 2026-01-11,16:05:38.000,11,11124683,-795,0,1768147537,15044.416967849997,81.26441450999846,50640.931702320006 2026-01-11,16:05:39.000,11,11124496,-795,0,1768147538,15044.309186890001,81.07408800000121,50640.9945864 2026-01-11,16:05:40.000,11,11124698,-795,0,1768147539,15044.235087479996,81.04589148000377,50640.84785688 2026-01-11,16:05:41.000,11,11124414,-795,0,1768147540,15044.295714269996,80.92605627000012,50640.70811448001 2026-01-11,16:05:42.000,11,11124716,-795,0,1768147541,15044.329395820001,80.8767123600046,50640.812921280005 2026-01-11,16:05:43.000,11,11124476,-795,0,1768147542,15044.241823789991,80.65114020000328,50640.8199084 2026-01-11,16:05:44.000,11,11124683,-795,0,1768147543,15044.315923199996,80.59474716000113,50640.80593416001 2026-01-11,16:05:45.000,11,11124532,-795,0,1768147544,15044.403495229992,80.52425586000027,50640.7500372 2026-01-11,16:05:46.000,11,11124671,-795,0,1768147545,15044.477594639997,80.48901021000347,50640.70112736 2026-01-11,16:05:47.000,11,11124746,-795,0,1768147546,15044.598848219997,80.51015760000155,50640.84785688 2026-01-11,16:05:48.000,11,11124618,-795,0,1768147547,15044.497803569997,80.53835411999898,50640.87580536001 2026-01-11,16:05:49.000,11,11124866,-795,0,1768147548,15044.652738700002,80.7004841099988,50640.77798568 2026-01-11,16:05:50.000,11,11124670,-795,0,1768147549,15044.457385709997,80.67228759000136,50640.67317888 2026-01-11,16:05:51.000,11,11124870,-795,0,1768147550,15044.450649400002,80.82736845000181,50640.715101600006 2026-01-11,16:05:52.000,11,11124746,-795,0,1768147551,15044.416967849997,81.01769495999906,50640.8199084 2026-01-11,16:05:53.000,11,11124436,-795,0,1768147552,15044.214878549996,81.09523538999929,50640.85484400001 2026-01-11,16:05:54.000,11,11124836,-795,0,1768147553,15044.214878549996,81.17277581999952,50640.68715312001 2026-01-11,16:05:55.000,11,11124573,-795,0,1768147554,15044.16098806999,81.13753017000272,50640.90375384001 2026-01-11,16:05:56.000,11,11124587,-795,0,1768147555,15044.16772438,81.13048104000336,50640.80593416001 2026-01-11,16:05:57.000,11,11124696,-795,0,1768147556,15044.00605294,81.30670929000189,50640.91772808 2026-01-11,16:05:58.000,11,11124595,-795,0,1768147557,15043.98584401,81.2573653799991,50641.02253488001 2026-01-11,16:05:59.000,11,11124772,-795,0,1768147558,15043.89827197999,81.29966016000253,50640.85484400001 2026-01-11,16:06:00.000,11,11124359,-795,0,1768147559,15043.92521722,81.32785667999997,50641.08541896 2026-01-11,16:06:01.000,11,11124645,-795,0,1768147560,15043.81743625999,81.53933058000257,50641.0644576 2026-01-11,16:06:02.000,11,11124548,-795,0,1768147561,15043.689446369994,81.63096927000151,50640.980612160005 2026-01-11,16:06:03.000,11,11124398,-795,0,1768147562,15043.628819579993,81.59572362000472,50641.08541896 2026-01-11,16:06:04.000,11,11124625,-795,0,1768147563,15043.190959430001,81.77900100000261,50641.12734168 2026-01-11,16:06:05.000,11,11124459,-795,0,1768147564,15043.190959430001,81.83539404000476,50641.07144472001 2026-01-11,16:06:06.000,11,11124572,-795,0,1768147565,15043.062969539991,81.9622783800005,50641.01554776 2026-01-11,16:06:07.000,11,11124715,-795,0,1768147566,15042.975397509996,81.99752403000457,50641.26009696001 2026-01-11,16:06:08.000,11,11124920,-795,0,1768147567,15042.813726069995,82.08916272000351,50641.09240608001 2026-01-11,16:06:09.000,11,11124871,-795,0,1768147568,15042.88108916999,82.31473488000483,50641.32996816 2026-01-11,16:06:10.000,11,11124443,-795,0,1768147569,15042.813726069995,82.46981573999801,50641.2740712 2026-01-11,16:06:11.000,11,11124581,-795,0,1768147570,15042.773308209995,82.58260182000231,50641.23913560001 2026-01-11,16:06:12.000,11,11124477,-795,0,1768147571,15042.84067130999,82.63194572999782,50641.246122720004 2026-01-11,16:06:13.000,11,11124466,-795,0,1768147572,15042.833934999995,82.83637050000107,50641.246122720004 2026-01-11,16:06:14.000,11,11124553,-795,0,1768147573,15042.793517139995,82.84341963000043,50641.35092952 2026-01-11,16:06:15.000,11,11124574,-795,0,1768147574,15042.591427839994,82.98440223000216,50641.413813600004 2026-01-11,16:06:16.000,11,11124688,-795,0,1768147575,15042.416283779989,83.10423743999854,50641.33695528001 2026-01-11,16:06:17.000,11,11124624,-795,0,1768147576,15042.389338539993,83.1253848300039,50641.26009696001 2026-01-11,16:06:18.000,11,11124664,-795,0,1768147577,15042.295030199988,83.19587613000476,50641.364903760004 2026-01-11,16:06:19.000,11,11124864,-795,0,1768147578,15042.065995659992,83.46374307000224,50641.218174240006 2026-01-11,16:06:20.000,11,11124583,-795,0,1768147579,15041.877378979996,83.51308697999775,50641.18323864 2026-01-11,16:06:21.000,11,11124501,-795,0,1768147580,15041.978423629997,83.45669394000288,50641.364903760004 2026-01-11,16:06:22.000,11,11124704,-795,0,1768147581,15041.76959802,83.50603784999839,50641.2740712 2026-01-11,16:06:23.000,11,11124753,-795,0,1768147582,15041.634871819995,83.51308697999775,50641.28804544001 2026-01-11,16:06:24.000,11,11124430,-795,0,1768147583,15041.62813551,83.74570826999843,50641.46272344 2026-01-11,16:06:25.000,11,11124785,-795,0,1768147584,15041.50688193,83.73865913999907,50641.267084080006 2026-01-11,16:06:26.000,11,11124694,-795,0,1768147585,15041.52709086,83.85849435000273,50641.2042 2026-01-11,16:06:27.000,11,11124608,-795,0,1768147586,15041.40583728,83.88669087000017,50641.10638032 2026-01-11,16:06:28.000,11,11124461,-795,0,1768147587,15041.351946799994,83.90783825999824,50641.09240608001 2026-01-11,16:06:29.000,11,11124656,-795,0,1768147588,15041.318265249989,83.8796417400008,50641.22516136 2026-01-11,16:06:30.000,11,11124581,-795,0,1768147589,15041.44625514,84.10521390000213,50641.26009696001 2026-01-11,16:06:31.000,11,11124885,-795,0,1768147590,15041.47993668999,84.21799997999915,50641.39983936 2026-01-11,16:06:32.000,11,11124672,-795,0,1768147591,15041.33847417999,84.41537562000303,50641.23214848 2026-01-11,16:06:33.000,11,11124727,-795,0,1768147592,15041.298056319989,84.31668780000473,50641.35092952 2026-01-11,16:06:34.000,11,11124555,-795,0,1768147593,15041.102703329998,84.32373693000409,50641.23214848 2026-01-11,16:06:35.000,11,11124980,-795,0,1768147594,15040.974713440002,84.51406344000134,50641.39983936 2026-01-11,16:06:36.000,11,11124666,-795,0,1768147595,15040.920822959997,84.23209823999787,50641.315993920005 2026-01-11,16:06:37.000,11,11124825,-795,0,1768147596,15040.947768199992,84.40127736000431,50641.364903760004 2026-01-11,16:06:38.000,11,11124961,-795,0,1768147597,15040.994922370002,84.68324256000051,50641.37887800001 2026-01-11,16:06:39.000,11,11124558,-795,0,1768147598,15041.143121189998,84.57045648000349,50641.47669768001 2026-01-11,16:06:40.000,11,11124637,-795,0,1768147599,15041.143121189998,84.71848821000458,50641.44176208 2026-01-11,16:06:41.000,11,11124421,-795,0,1768147600,15041.136384879988,84.90881472000183,50641.315993920005 2026-01-11,16:06:42.000,11,11124664,-795,0,1768147601,15041.176802739988,84.96520776000398,50641.246122720004 2026-01-11,16:06:43.000,11,11124686,-795,0,1768147602,15041.015131300002,85.02160079999885,50641.16926440001 2026-01-11,16:06:44.000,11,11124743,-795,0,1768147603,15040.920822959997,85.07094471000164,50641.49067192 2026-01-11,16:06:45.000,11,11124740,-795,0,1768147604,15040.846723549992,85.09209209999972,50641.35791664001 2026-01-11,16:06:46.000,11,11124650,-795,0,1768147605,15040.961240819997,85.27536948000488,50641.32298104 2026-01-11,16:06:47.000,11,11124533,-715,0,1768147606,15040.711997350001,85.27536948000488,50641.413813600004 2026-01-11,16:06:48.000,11,11124876,-795,0,1768147607,15040.779360449997,85.33881164999912,50641.246122720004 2026-01-11,16:06:49.000,11,11124716,-795,0,1768147608,15040.59074377,85.39520469000126,50641.413813600004 2026-01-11,16:06:50.000,11,11124450,-795,0,1768147609,15040.664843179991,85.39520469000126,50641.28804544001 2026-01-11,16:06:51.000,11,11124857,-795,0,1768147610,15040.685052109991,85.36700817000383,50641.39983936 2026-01-11,16:06:52.000,11,11124591,-795,0,1768147611,15040.644634249991,85.26127121999889,50641.07144472001 2026-01-11,16:06:53.000,11,11124458,-795,0,1768147612,15040.637897939996,85.35290990999783,50641.16227728 2026-01-11,16:06:54.000,11,11124677,-795,0,1768147613,15040.536853289996,85.24012383000081,50641.12035456001 2026-01-11,16:06:55.000,11,11124701,-795,0,1768147614,15040.4088634,85.2260255700021,50641.04349624001 2026-01-11,16:06:56.000,11,11124503,-795,0,1768147615,15040.40212708999,85.18373078999866,50640.98759928 2026-01-11,16:06:57.000,11,11124705,-795,0,1768147616,15040.15961992999,84.83832342000096,50641.35092952 2026-01-11,16:06:58.000,11,11124843,-795,0,1768147617,15040.294346129995,85.03569906000484,50641.11336744 2026-01-11,16:06:59.000,11,11124737,-795,0,1768147618,15040.078784209989,84.97225689000334,50641.14131592001 2026-01-11,16:07:00.000,11,11124453,-795,0,1768147619,15040.038366349989,85.14143601000251,50641.26009696001 2026-01-11,16:07:01.000,11,11124921,-795,0,1768147620,15040.32129136999,85.08504297000036,50641.148303040005 2026-01-11,16:07:02.000,11,11124658,-795,0,1768147621,15040.28760982,85.01455166999949,50641.078431840004 2026-01-11,16:07:03.000,11,11124438,-795,0,1768147622,15040.22024671999,85.03569906000484,50641.30900680001 2026-01-11,16:07:04.000,11,11124895,-795,0,1768147623,15040.26066457999,85.21192731000338,50641.05747048 2026-01-11,16:07:05.000,11,11124497,-795,0,1768147624,15040.26740089,85.21897644000273,50641.148303040005 2026-01-11,16:07:06.000,11,11124917,-795,0,1768147625,15040.334763989995,85.24717296000017,50641.00856064 2026-01-11,16:07:07.000,11,11124809,-795,0,1768147626,15040.42907233,85.2894677400036,50641.12734168 2026-01-11,16:07:08.000,11,11124552,-795,0,1768147627,15040.456017569995,85.50094163999893,50641.050483360006 2026-01-11,16:07:09.000,11,11124492,-795,0,1768147628,15040.44928126,85.74061205999897,50640.91772808 2026-01-11,16:07:10.000,11,11124687,-795,0,1768147629,15040.395390779995,85.98733160999836,50641.0644576 2026-01-11,16:07:11.000,11,11124773,-795,0,1768147630,15040.132674689994,86.00847900000372,50640.8199084 2026-01-11,16:07:12.000,11,11124620,-795,0,1768147631,15040.132674689994,86.0930685600033,50641.12734168 2026-01-11,16:07:13.000,11,11124747,-795,0,1768147632,15040.30108243999,86.10011769000266,50640.92471520001 2026-01-11,16:07:14.000,11,11124583,-795,0,1768147633,15040.085520519999,85.93798770000285,50641.19022576001 2026-01-11,16:07:15.000,11,11124633,-795,0,1768147634,15040.045102659999,86.02257726000244,50640.95266368001 2026-01-11,16:07:16.000,11,11124571,-795,0,1768147635,15040.105729449999,85.89569291999942,50641.099393200006 2026-01-11,16:07:17.000,11,11124465,-795,0,1768147636,15039.944058009998,85.980282479999,50641.35092952 2026-01-11,16:07:18.000,11,11124360,-795,0,1768147637,15039.816068120002,85.98733160999836,50641.0644576 2026-01-11,16:07:19.000,11,11124608,-795,0,1768147638,15039.762177639997,85.99438073999772,50640.98759928 2026-01-11,16:07:20.000,11,11124677,-795,0,1768147639,15039.661132989997,86.06487203999859,50641.078431840004 2026-01-11,16:07:21.000,11,11124708,-795,0,1768147640,15039.634187750002,85.8463490100039,50641.16926440001 2026-01-11,16:07:22.000,11,11124660,-795,0,1768147641,15039.506197859992,86.03667552000115,50641.1343288 2026-01-11,16:07:23.000,11,11124704,-795,0,1768147642,15039.34452641999,86.21995289999904,50641.25310984 2026-01-11,16:07:24.000,11,11124383,-795,0,1768147643,15039.22327283999,86.19880551000097,50641.04349624001 2026-01-11,16:07:25.000,11,11124984,-795,0,1768147644,15039.378207969996,86.15651073000481,50641.050483360006 2026-01-11,16:07:26.000,11,11124374,-795,0,1768147645,15039.18285497999,86.16355986000417,50640.84086976 2026-01-11,16:07:27.000,11,11124572,-795,0,1768147646,15039.28389962999,86.15651073000481,50641.03650912 2026-01-11,16:07:28.000,11,11124401,-795,0,1768147647,15039.20306390999,86.20585464000033,50640.84785688 2026-01-11,16:07:29.000,11,11124489,-795,0,1768147648,15039.26369069999,86.32568985000398,50641.02253488001 2026-01-11,16:07:30.000,11,11124664,-795,0,1768147649,15039.23000915,86.24814942000376,50640.90375384001 2026-01-11,16:07:31.000,11,11124638,-795,0,1768147650,15039.06160139999,86.03667552000115,50640.812921280005 2026-01-11,16:07:32.000,11,11124756,-795,0,1768147651,15039.155909739995,86.11421595000138,50641.00157352001 2026-01-11,16:07:33.000,11,11124855,-795,0,1768147652,15039.14917343,86.0296263900018,50640.98759928 2026-01-11,16:07:34.000,11,11124707,-795,0,1768147653,15039.135700809995,85.87454553000134,50640.89676672 2026-01-11,16:07:35.000,11,11124846,-795,0,1768147654,15039.00097460999,85.94503683000221,50640.91772808 2026-01-11,16:07:36.000,11,11124367,-795,0,1768147655,15038.771940069993,85.78995597000176,50640.9945864 2026-01-11,16:07:37.000,11,11124718,-795,0,1768147656,15038.711313279993,85.89569291999942,50640.882792480006 2026-01-11,16:07:38.000,11,11124531,-795,0,1768147657,15038.643950179998,85.69126815000345,50640.931702320006 2026-01-11,16:07:39.000,11,11124907,-795,0,1768147658,15038.542905529997,85.72651380000025,50640.812921280005 2026-01-11,16:07:40.000,11,11124839,-795,0,1768147659,15038.421651949997,85.51503989999765,50640.79894704 2026-01-11,16:07:41.000,11,11124827,-795,0,1768147660,15038.495751360002,85.47274512000149,50640.79195992 2026-01-11,16:07:42.000,11,11124689,-795,0,1768147661,15038.462069809997,85.21897644000273,50640.812921280005 2026-01-11,16:07:43.000,11,11124775,-795,0,1768147662,15038.401443019997,85.21897644000273,50640.66619176001 2026-01-11,16:07:44.000,11,11124636,-795,0,1768147663,15038.361025159997,85.3247133900004,50640.72907584 2026-01-11,16:07:45.000,11,11124721,-795,0,1768147664,15038.266716819991,85.20487818000402,50640.77798568 2026-01-11,16:07:46.000,11,11124661,-795,0,1768147665,15038.313870990001,85.29651687000296,50640.79195992 2026-01-11,16:07:47.000,11,11124889,-795,0,1768147666,15038.340816229997,85.2260255700021,50640.73606296001 2026-01-11,16:07:48.000,11,11124786,-795,0,1768147667,15038.421651949997,85.35290990999783,50640.743050080004 2026-01-11,16:07:49.000,11,11124438,-795,0,1768147668,15038.334079920001,85.52208903000428,50640.77099856 2026-01-11,16:07:50.000,11,11124764,-795,0,1768147669,15038.293662060001,85.52208903000428,50640.743050080004 2026-01-11,16:07:51.000,11,11124874,-795,0,1768147670,15038.12525430999,85.45159773000341,50640.56138496 2026-01-11,16:07:52.000,11,11124861,-795,0,1768147671,15038.435124570002,85.48684338000021,50640.58234632 2026-01-11,16:07:53.000,11,11124843,-795,0,1768147672,15038.414915640002,85.66307162999874,50640.70112736 2026-01-11,16:07:54.000,11,11124529,-795,0,1768147673,15038.313870990001,85.62077685000258,50640.66619176001 2026-01-11,16:07:55.000,11,11124591,-795,0,1768147674,15038.334079920001,85.82520161999855,50640.61728192001 2026-01-11,16:07:56.000,11,11124718,-795,0,1768147675,15038.118517999996,85.74766118999833,50640.505488 2026-01-11,16:07:57.000,11,11124667,-795,0,1768147676,15037.99052811,85.70536641000217,50640.56138496 2026-01-11,16:07:58.000,11,11124575,-795,0,1768147677,15037.90969239,85.6842190200041,50640.62426904 2026-01-11,16:07:59.000,11,11124645,-795,0,1768147678,15037.694130469994,85.78995597000176,50640.77798568 2026-01-11,16:08:00.000,11,11124808,-795,0,1768147679,15037.707603089999,85.83929988000455,50640.66619176001 2026-01-11,16:08:01.000,11,11124861,-795,0,1768147680,15037.579613199989,85.86749640000198,50640.575359200004 2026-01-11,16:08:02.000,11,11124802,-795,0,1768147681,15037.579613199989,85.72651380000025,50640.62426904 2026-01-11,16:08:03.000,11,11124954,-795,0,1768147682,15037.593085819994,85.980282479999,50640.54042360001 2026-01-11,16:08:04.000,11,11124649,-795,0,1768147683,15037.734548329994,86.00142987000436,50640.55439784 2026-01-11,16:08:05.000,11,11124559,-795,0,1768147684,15037.559404269989,86.10011769000266,50640.547410720006 2026-01-11,16:08:06.000,11,11124596,-795,0,1768147685,15037.424678069998,86.05782290999923,50640.6102948 2026-01-11,16:08:07.000,11,11124679,-715,0,1768147686,15037.458359619988,86.36093550000078,50640.596320560006 2026-01-11,16:08:08.000,11,11124813,-795,0,1768147687,15037.431414379993,86.4878198400038,50640.62426904 2026-01-11,16:08:09.000,11,11124589,-795,0,1768147688,15037.424678069998,86.56536027000402,50640.526449360004 2026-01-11,16:08:10.000,11,11124602,-795,0,1768147689,15037.337106040002,86.6217533099989,50640.6102948 2026-01-11,16:08:11.000,11,11124774,-795,0,1768147690,15037.155225670002,86.53716374999931,50640.60330768 2026-01-11,16:08:12.000,11,11124602,-795,0,1768147691,15036.966608989991,86.50896723000187,50640.49151376 2026-01-11,16:08:13.000,11,11124797,-795,0,1768147692,15037.013763160001,86.38208288999886,50640.44260392 2026-01-11,16:08:14.000,11,11124604,-795,0,1768147693,15037.060917329996,86.45962331999908,50640.33081000001 2026-01-11,16:08:15.000,11,11124821,-795,0,1768147694,15036.91271851,86.70634286999848,50640.41465544 2026-01-11,16:08:16.000,11,11124715,-795,0,1768147695,15036.99355423,86.5865076600021,50640.4356168 2026-01-11,16:08:17.000,11,11124790,-795,0,1768147696,15036.818410169995,86.7838832999987,50640.32382288 2026-01-11,16:08:18.000,11,11124688,-795,0,1768147697,15036.80493754999,86.7838832999987,50640.407668320004 2026-01-11,16:08:19.000,11,11124704,-795,0,1768147698,15036.777992309995,86.86847285999829,50640.28888728 2026-01-11,16:08:20.000,11,11124933,-795,0,1768147699,15036.58937563,86.92486590000044,50640.23299032001 2026-01-11,16:08:21.000,11,11124806,-795,0,1768147700,15036.508539909999,87.02355371999874,50640.38670696 2026-01-11,16:08:22.000,11,11124860,-795,0,1768147701,15036.340132159989,87.0799467600009,50640.358758480004 2026-01-11,16:08:23.000,11,11124883,-795,0,1768147702,15036.313186919993,87.05175024000346,50640.25395168001 2026-01-11,16:08:24.000,11,11124763,-795,0,1768147703,15036.178460720002,87.09404501999961,50640.260938800006 2026-01-11,16:08:25.000,11,11124632,-795,0,1768147704,15036.205405959998,87.31256805000157,50640.25395168001 2026-01-11,16:08:26.000,11,11124554,-795,0,1768147705,15036.043734519997,87.34781369999837,50640.2958744 2026-01-11,16:08:27.000,11,11124720,-795,0,1768147706,15036.097625000002,87.44650152000395,50640.239977440004 2026-01-11,16:08:28.000,11,11124632,-795,0,1768147707,15036.063943449997,87.45355065000331,50640.39369408 2026-01-11,16:08:29.000,11,11124627,-795,0,1768147708,15035.989844039992,87.50994368999818,50640.23299032001 2026-01-11,16:08:30.000,11,11124670,-795,0,1768147709,15035.888799389992,87.6368280300012,50640.28888728 2026-01-11,16:08:31.000,11,11124688,-795,0,1768147710,15035.929217249992,87.7002702000027,50640.44260392 2026-01-11,16:08:32.000,11,11124492,-795,0,1768147711,15035.77428212,87.8342036699978,50640.21901608 2026-01-11,16:08:33.000,11,11124803,-795,0,1768147712,15035.794491050001,87.54518934000225,50640.44260392 2026-01-11,16:08:34.000,11,11124806,-795,0,1768147713,15035.787754739991,87.86240019000252,50640.26792592 2026-01-11,16:08:35.000,11,11124737,-795,0,1768147714,15035.882063079996,87.96813714000018,50640.26792592 2026-01-11,16:08:36.000,11,11124497,-795,0,1768147715,15035.969635109992,88.36288842000067,50640.21901608 2026-01-11,16:08:37.000,11,11124575,-795,0,1768147716,15036.063943449997,88.57436232000327,50640.10023504 2026-01-11,16:08:38.000,11,11124594,-795,0,1768147717,15036.158251790002,88.58141145000263,50640.34478424 2026-01-11,16:08:39.000,11,11124765,-795,0,1768147718,15036.111097619993,88.91976969000098,50640.21901608 2026-01-11,16:08:40.000,11,11124805,-795,0,1768147719,15036.151515479993,88.9620644700044,50640.26792592 2026-01-11,16:08:41.000,11,11124689,-795,0,1768147720,15036.191933339993,89.06075229000271,50640.379719840006 2026-01-11,16:08:42.000,11,11124494,-795,0,1768147721,15036.070679759992,89.13124359000358,50640.142157760005 2026-01-11,16:08:43.000,11,11124879,-795,0,1768147722,15036.070679759992,89.23698054000124,50640.044338080006 2026-01-11,16:08:44.000,11,11124831,-795,0,1768147723,15035.929217249992,89.39911053000105,50640.142157760005 2026-01-11,16:08:45.000,11,11124725,-795,0,1768147724,15036.077416070002,89.37796314000298,50640.05831232 2026-01-11,16:08:46.000,11,11124660,-795,0,1768147725,15036.097625000002,89.42025791999913,50639.91856992001 2026-01-11,16:08:47.000,11,11124803,-795,0,1768147726,15036.030261899992,89.5541913900015,50640.03735096001 2026-01-11,16:08:48.000,11,11124606,-795,0,1768147727,15036.016789280002,89.51189660999808,50640.01638960001 2026-01-11,16:08:49.000,11,11124380,-795,0,1768147728,15036.063943449997,89.63878095000109,50640.16311912001 2026-01-11,16:08:50.000,11,11124562,-795,0,1768147729,15035.929217249992,89.77976355000283,50640.03735096001 2026-01-11,16:08:51.000,11,11124701,-795,0,1768147730,15035.720391639996,90.03353223000158,50639.86267296 2026-01-11,16:08:52.000,11,11124638,-795,0,1768147731,15035.767545809991,90.07582700999774,50639.974466880005 2026-01-11,16:08:53.000,11,11124935,-795,0,1768147732,15035.767545809991,90.09697440000309,50640.14914488 2026-01-11,16:08:54.000,11,11124702,-795,0,1768147733,15035.760809499996,90.33664482000313,50640.01638960001 2026-01-11,16:08:55.000,11,11124845,-795,0,1768147734,15035.639555919995,90.4423817700008,50640.17010624 2026-01-11,16:08:56.000,11,11124676,-795,0,1768147735,15035.52503864999,90.68205219000083,50640.03036384 2026-01-11,16:08:57.000,11,11124664,-795,0,1768147736,15035.538511269995,90.73139610000362,50639.981454 2026-01-11,16:08:58.000,11,11124828,-795,0,1768147737,15035.40378506999,90.91467348000151,50639.94651840001 2026-01-11,16:08:59.000,11,11124635,-795,0,1768147738,15035.41052138,90.90762435000215,50639.904595680004 2026-01-11,16:09:00.000,11,11124541,-795,0,1768147739,15035.58566543999,90.97106652000366,50640.072286560004 2026-01-11,16:09:01.000,11,11124700,-795,0,1768147740,15035.56545650999,91.01336129999981,50640.072286560004 2026-01-11,16:09:02.000,11,11124824,-795,0,1768147741,15035.70691901999,91.28827737000393,50640.00940248 2026-01-11,16:09:03.000,11,11124637,-795,0,1768147742,15035.57219282,91.28122824000457,50639.855685840004 2026-01-11,16:09:04.000,11,11124665,-795,0,1768147743,15035.70691901999,91.39401432000159,50640.0513252 2026-01-11,16:09:05.000,11,11124582,-795,0,1768147744,15035.71365533,91.47860388000117,50640.05831232 2026-01-11,16:09:06.000,11,11124932,-795,0,1768147745,15035.57219282,91.57729169999948,50640.023376720004 2026-01-11,16:09:07.000,11,11124532,-795,0,1768147746,15035.68671008999,91.58434082999884,50639.98844112 2026-01-11,16:09:08.000,11,11124804,-795,0,1768147747,15035.67323747,91.57024257000012,50640.03036384 2026-01-11,16:09:09.000,11,11124673,-795,0,1768147748,15035.60587436999,91.54204605000268,50639.81376312 2026-01-11,16:09:10.000,11,11124380,-795,0,1768147749,15035.57219282,91.45040736000374,50639.96049264 2026-01-11,16:09:11.000,11,11124734,-795,0,1768147750,15035.67323747,91.67597951999778,50640.00940248 2026-01-11,16:09:12.000,11,11124628,-795,0,1768147751,15035.61261068,91.58434082999884,50640.08626080001 2026-01-11,16:09:13.000,11,11124456,-795,0,1768147752,15035.55198389,91.54204605000268,50639.96049264 2026-01-11,16:09:14.000,11,11124705,-795,0,1768147753,15035.659764849996,91.42221083999902,50640.06529944001 2026-01-11,16:09:15.000,11,11124501,-795,0,1768147754,15035.821436289996,91.67597951999778,50640.20504184001 2026-01-11,16:09:16.000,11,11124719,-795,0,1768147755,15035.855117840001,91.64073387000099,50639.86267296 2026-01-11,16:09:17.000,11,11124521,-795,0,1768147756,15035.989844039992,91.38696519000223,50640.03036384 2026-01-11,16:09:18.000,11,11124486,-795,0,1768147757,15036.016789280002,91.39401432000159,50639.93254416 2026-01-11,16:09:19.000,11,11124864,-795,0,1768147758,15035.983107729997,91.30237563000264,50640.13517064001 2026-01-11,16:09:20.000,11,11124971,-795,0,1768147759,15035.875326770001,91.37286693000351,50639.736904800004 2026-01-11,16:09:21.000,11,11124563,-795,0,1768147760,15035.922480939997,91.35171953999816,50639.99542824001 2026-01-11,16:09:22.000,11,11124735,-795,0,1768147761,15035.767545809991,91.05565608000325,50639.91856992001 2026-01-11,16:09:23.000,11,11124463,-795,0,1768147762,15035.760809499996,90.86532956999872,50640.1211964 2026-01-11,16:09:24.000,11,11124759,-755,0,1768147763,15035.75407319,90.98516478000238,50640.00940248 2026-01-11,16:09:25.000,11,11124598,-795,0,1768147764,15035.895535700001,90.84418218000064,50639.981454 2026-01-11,16:09:26.000,11,11124452,-795,0,1768147765,15036.043734519997,90.77369087999978,50639.925557040006 2026-01-11,16:09:27.000,11,11124714,-795,0,1768147766,15036.171724409993,90.61156088999996,50639.93953128 2026-01-11,16:09:28.000,11,11124667,-795,0,1768147767,15036.239087509988,90.83713305000128,50639.806776000005 2026-01-11,16:09:29.000,11,11124835,-795,0,1768147768,15036.340132159989,90.62565914999868,50639.79978888001 2026-01-11,16:09:30.000,11,11124726,-795,0,1768147769,15036.353604779993,90.59041350000189,50639.72293056 2026-01-11,16:09:31.000,11,11124819,-795,0,1768147770,15036.488330979999,90.6045117600006,50639.82773736001 2026-01-11,16:09:32.000,11,11124734,-795,0,1768147771,15036.62979349,90.61156088999996,50639.69498208 2026-01-11,16:09:33.000,11,11124767,-795,0,1768147772,15036.54222145999,90.6538556700034,50639.8417116 2026-01-11,16:09:34.000,11,11124657,-795,0,1768147773,15036.656738729995,90.70319957999891,50639.58318816001 2026-01-11,16:09:35.000,11,11124654,-795,0,1768147774,15036.5691667,90.61861001999932,50639.8417116 2026-01-11,16:09:36.000,11,11124593,-795,0,1768147775,15036.616320869995,90.49877481000294,50639.61113664001 2026-01-11,16:09:37.000,11,11124820,-795,0,1768147776,15036.76451968999,90.34369395000249,50639.6670336 2026-01-11,16:09:38.000,11,11124557,-795,0,1768147777,15036.84535540999,90.30139916999906,50639.71594344 2026-01-11,16:09:39.000,11,11124543,-795,0,1768147778,15037.007026849991,90.37893959999928,50639.55523968 2026-01-11,16:09:40.000,11,11124763,-795,0,1768147779,15037.033972090001,90.31549742999778,50639.60414952 2026-01-11,16:09:41.000,11,11124446,-795,0,1768147780,15037.182170909997,90.20271135000075,50639.57620104 2026-01-11,16:09:42.000,11,11124624,-795,0,1768147781,15037.168698289992,90.25205526000354,50639.639085120005 2026-01-11,16:09:43.000,11,11124610,-795,0,1768147782,15037.168698289992,90.1604165700046,50639.49934272 2026-01-11,16:09:44.000,11,11124638,-795,0,1768147783,15037.108071499992,89.91369701999793,50639.57620104 2026-01-11,16:09:45.000,11,11124599,-795,0,1768147784,15037.161961979997,89.58238790999894,50639.49235560001 2026-01-11,16:09:46.000,11,11124647,-795,0,1768147785,15037.135016740001,89.54009313000279,50639.708956320006 2026-01-11,16:09:47.000,11,11124414,-795,0,1768147786,15037.013763160001,89.22288228000252,50639.5971624 2026-01-11,16:09:48.000,11,11124781,-795,0,1768147787,15036.91271851,88.90567143000226,50639.57620104 2026-01-11,16:09:49.000,11,11124442,-795,0,1768147788,15036.85209172,88.84927839000011,50639.65305936 2026-01-11,16:09:50.000,11,11124448,-635,0,1768147789,15036.71062921,89.03960490000463,50639.51331696001 2026-01-11,16:09:51.000,11,11124768,-795,0,1768147790,15036.555694079994,88.8986223000029,50639.63209800001 2026-01-11,16:09:52.000,11,11124901,-795,0,1768147791,15036.48159466999,88.7505905700018,50639.63209800001 2026-01-11,16:09:53.000,11,11124693,-795,0,1768147792,15036.299714299988,88.91976969000098,50639.68100784001 2026-01-11,16:09:54.000,11,11124622,-795,0,1768147793,15035.976371420002,88.80698361000395,50639.72991768001 2026-01-11,16:09:55.000,11,11124866,-795,0,1768147794,15035.909008319992,88.63075535999815,50639.91856992001 2026-01-11,16:09:56.000,11,11124617,-795,0,1768147795,15035.902272009997,88.77173795999988,50639.79280176 2026-01-11,16:09:57.000,11,11124765,-795,0,1768147796,15035.915744630001,89.06075229000271,50639.60414952 2026-01-11,16:09:58.000,11,11124768,-795,0,1768147797,15035.929217249992,88.9973101200012,50639.72991768001 2026-01-11,16:09:59.000,11,11124512,-795,0,1768147798,15035.942689869997,89.26517705999868,50639.68100784001 2026-01-11,16:10:00.000,11,11124638,-795,0,1768147799,15035.983107729997,89.6035353000043,50639.65305936 2026-01-11,16:10:01.000,11,11124528,-795,0,1768147800,15035.962898799997,89.81500919999962,50639.5971624 2026-01-11,16:10:02.000,11,11124580,-795,0,1768147801,15035.996580350002,89.9841883199988,50639.78581464 2026-01-11,16:10:03.000,11,11124900,-795,0,1768147802,15036.043734519997,90.21680960999947,50639.64607224 2026-01-11,16:10:04.000,11,11124432,-795,0,1768147803,15036.010052969992,90.18861309000204,50639.64607224 2026-01-11,16:10:05.000,11,11124618,-795,0,1768147804,15035.821436289996,90.20976048000011,50639.639085120005 2026-01-11,16:10:06.000,11,11124425,-795,0,1768147805,15035.781018429996,90.1956622200014,50639.68100784001 2026-01-11,16:10:07.000,11,11124726,-795,0,1768147806,15035.935953560002,90.34369395000249,50639.53427832001 2026-01-11,16:10:08.000,11,11124607,-795,0,1768147807,15035.841645219996,90.45648002999951,50639.69498208 2026-01-11,16:10:09.000,11,11124598,-795,0,1768147808,15035.794491050001,90.10402353000245,50639.72293056 2026-01-11,16:10:10.000,11,11124499,-795,0,1768147809,15035.73386426,90.06172874999902,50639.590175280005 2026-01-11,16:10:11.000,11,11124909,-795,0,1768147810,15035.51156603,90.00533571000415,50639.82075024 2026-01-11,16:10:12.000,11,11124715,-795,0,1768147811,15035.619346989995,89.79386181000154,50639.855685840004 2026-01-11,16:10:13.000,11,11124936,-795,0,1768147812,15035.46441185999,89.87845137000113,50639.74389192 2026-01-11,16:10:14.000,11,11124782,-795,0,1768147813,15035.296004109994,89.79386181000154,50639.8417116 2026-01-11,16:10:15.000,11,11124793,-795,0,1768147814,15035.28253148999,89.75156702999811,50639.86966008001 2026-01-11,16:10:16.000,11,11124733,-795,0,1768147815,15035.242113629989,89.67402659999789,50639.72991768001 2026-01-11,16:10:17.000,11,11124653,-795,0,1768147816,15035.168014219998,89.7374687699994,50639.71594344 2026-01-11,16:10:18.000,11,11124550,-795,0,1768147817,15035.215168389994,89.75156702999811,50639.78581464 2026-01-11,16:10:19.000,11,11124524,-795,0,1768147818,15034.979397540003,89.52599487000407,50639.76485328 2026-01-11,16:10:20.000,11,11124795,-795,0,1768147819,15034.932243369993,89.64583008000045,50639.62511088 2026-01-11,16:10:21.000,11,11124774,-795,0,1768147820,15034.959188610002,89.67402659999789,50639.72293056 2026-01-11,16:10:22.000,11,11124820,-795,0,1768147821,15034.871616579992,89.77271442000347,50639.62511088 2026-01-11,16:10:23.000,11,11124493,-795,0,1768147822,15035.013079089993,89.96304093000072,50639.58318816001 2026-01-11,16:10:24.000,11,11124546,-795,0,1768147823,15035.019815399988,90.07582700999774,50639.84869872001 2026-01-11,16:10:25.000,11,11124832,-795,0,1768147824,15034.938979680002,90.2591043900029,50639.81376312 2026-01-11,16:10:26.000,11,11124532,-795,0,1768147825,15034.851407649992,90.53402045999974,50639.58318816001 2026-01-11,16:10:27.000,11,11124904,-795,0,1768147826,15034.736890380002,90.37893959999928,50639.77882752001 2026-01-11,16:10:28.000,11,11124727,-635,0,1768147827,15034.595427870001,90.21680960999947,50639.69498208 2026-01-11,16:10:29.000,11,11124529,-795,0,1768147828,15034.642582039996,90.15336743999796,50639.806776000005 2026-01-11,16:10:30.000,11,11124434,-795,0,1768147829,15034.669527279992,89.8361565899977,50639.86267296 2026-01-11,16:10:31.000,11,11124620,-795,0,1768147830,15034.736890380002,89.58238790999894,50639.76485328 2026-01-11,16:10:32.000,11,11124712,-795,0,1768147831,15034.784044549997,89.39911053000105,50639.86966008001 2026-01-11,16:10:33.000,11,11124583,-795,0,1768147832,15034.696472520001,89.48370009000064,50639.757866160006 2026-01-11,16:10:34.000,11,11124497,-795,0,1768147833,15034.736890380002,89.32157010000083,50639.82773736001 2026-01-11,16:10:35.000,11,11124681,-795,0,1768147834,15034.716681450001,89.34976661999826,50639.74389192 2026-01-11,16:10:36.000,11,11124381,-795,0,1768147835,15034.709945139992,89.17353836999973,50639.7718404 2026-01-11,16:10:37.000,11,11124857,-795,0,1768147836,15034.730154069992,88.99026099000184,50639.82773736001 2026-01-11,16:10:38.000,11,11124548,-755,0,1768147837,15034.810989789992,88.65895188000286,50639.8417116 2026-01-11,16:10:39.000,11,11124715,-795,0,1768147838,15034.763835619997,88.64485362000414,50639.91856992001 2026-01-11,16:10:40.000,11,11124673,-795,0,1768147839,15034.837935030002,88.5391166699992,50639.70196920001 2026-01-11,16:10:41.000,11,11124515,-795,0,1768147840,15034.891825509992,88.49682189000305,50639.71594344 2026-01-11,16:10:42.000,11,11124949,-795,0,1768147841,15034.763835619997,88.33469190000324,50639.61812376 2026-01-11,16:10:43.000,11,11124587,-795,0,1768147842,15034.689736209992,88.10207061000256,50639.63209800001 2026-01-11,16:10:44.000,11,11124769,-795,0,1768147843,15034.669527279992,88.07387408999784,50639.70196920001 2026-01-11,16:10:45.000,11,11124864,-795,0,1768147844,15034.588691559991,87.86240019000252,50639.62511088 2026-01-11,16:10:46.000,11,11124530,-795,0,1768147845,15034.649318349992,87.74256497999886,50639.60414952 2026-01-11,16:10:47.000,11,11124634,-795,0,1768147846,15034.595427870001,87.74256497999886,50639.74389192 2026-01-11,16:10:48.000,11,11124516,-795,0,1768147847,15034.49438322,87.50994368999818,50639.53427832001 2026-01-11,16:10:49.000,11,11124593,-795,0,1768147848,15034.635845730001,87.39715761000116,50639.5272912 2026-01-11,16:10:50.000,11,11124902,-795,0,1768147849,15034.716681450001,87.40420674000052,50639.64607224 2026-01-11,16:10:51.000,11,11124498,-795,0,1768147850,15034.703208829997,87.49584542999946,50639.77882752001 2026-01-11,16:10:52.000,11,11124668,-795,0,1768147851,15034.763835619997,87.89764583999931,50639.71594344 2026-01-11,16:10:53.000,11,11124523,-795,0,1768147852,15034.824462409997,87.80600715000037,50639.75087904001 2026-01-11,16:10:54.000,11,11124615,-795,0,1768147853,15034.844671339997,87.86944932000188,50639.72293056 2026-01-11,16:10:55.000,11,11124967,-795,0,1768147854,15034.871616579992,87.87649845000124,50639.77882752001 2026-01-11,16:10:56.000,11,11124951,-795,0,1768147855,15034.810989789992,88.03862844000105,50639.48536848 2026-01-11,16:10:57.000,11,11124591,-795,0,1768147856,15034.831198719992,87.97518626999954,50639.69498208 2026-01-11,16:10:58.000,11,11124623,-795,0,1768147857,15034.810989789992,87.96813714000018,50639.69498208 2026-01-11,16:10:59.000,11,11124660,-795,0,1768147858,15034.750362999992,87.9469897500021,50639.66004648001 2026-01-11,16:11:00.000,11,11124668,-675,0,1768147859,15034.757099310002,88.02453018000233,50639.57620104 2026-01-11,16:11:01.000,11,11124804,-795,0,1768147860,15034.676263590001,88.04567757000041,50639.50632984 2026-01-11,16:11:02.000,11,11124590,-795,0,1768147861,15034.736890380002,88.11616887000127,50639.590175280005 2026-01-11,16:11:03.000,11,11124736,-795,0,1768147862,15034.757099310002,88.23600407999766,50639.65305936 2026-01-11,16:11:04.000,11,11124829,-795,0,1768147863,15034.656054660001,88.4051832000041,50639.61113664001 2026-01-11,16:11:05.000,11,11124693,-795,0,1768147864,15034.608900489991,88.30649537999852,50639.60414952 2026-01-11,16:11:06.000,11,11124610,-795,0,1768147865,15034.528064769991,88.33469190000324,50639.64607224 2026-01-11,16:11:07.000,11,11124646,-795,0,1768147866,15034.400074879995,88.22190581999894,50639.54825256 2026-01-11,16:11:08.000,11,11124630,-795,0,1768147867,15034.49438322,87.97518626999954,50639.53427832001 2026-01-11,16:11:09.000,11,11124528,-795,0,1768147868,15034.595427870001,87.79895802000101,50639.64607224 2026-01-11,16:11:10.000,11,11124735,-795,0,1768147869,15034.53480108,87.79190889000165,50639.54825256 2026-01-11,16:11:11.000,11,11124652,-795,0,1768147870,15034.528064769991,87.68617194000399,50639.471394240005 2026-01-11,16:11:12.000,11,11124728,-755,0,1768147871,15034.602164179996,87.57338585999969,50639.5971624 2026-01-11,16:11:13.000,11,11124934,-795,0,1768147872,15034.790780859992,87.51699282000482,50639.46440712001 2026-01-11,16:11:14.000,11,11124686,-795,0,1768147873,15034.871616579992,87.51699282000482,50639.569213920004 2026-01-11,16:11:15.000,11,11124745,-795,0,1768147874,15034.938979680002,87.51699282000482,50639.541265440006 2026-01-11,16:11:16.000,11,11124672,-795,0,1768147875,15034.918770750002,87.37601022000308,50639.65305936 2026-01-11,16:11:17.000,11,11124851,-795,0,1768147876,15035.013079089993,87.26322413999878,50639.67402072 2026-01-11,16:11:18.000,11,11124725,-795,0,1768147877,15034.952452299993,87.23502762000135,50639.54825256 2026-01-11,16:11:19.000,11,11124608,-795,0,1768147878,15034.972661229993,87.07289763000153,50639.64607224 2026-01-11,16:11:20.000,11,11124561,-795,0,1768147879,15035.033288019993,86.9319150299998,50639.57620104 2026-01-11,16:11:21.000,11,11124617,-795,0,1768147880,15035.046760639998,86.97420981000323,50639.569213920004 2026-01-11,16:11:22.000,11,11124760,-795,0,1768147881,15035.174750529994,86.94601328999852,50639.55523968 2026-01-11,16:11:23.000,11,11124466,-795,0,1768147882,15035.134332669993,86.6499498300036,50639.45742 2026-01-11,16:11:24.000,11,11124650,-795,0,1768147883,15035.168014219998,86.63585157000489,50639.50632984 2026-01-11,16:11:25.000,11,11124811,-795,0,1768147884,15035.289267799999,86.36798463000014,50639.61113664001 2026-01-11,16:11:26.000,11,11124705,-795,0,1768147885,15035.34315827999,86.31159158999799,50639.49934272 2026-01-11,16:11:27.000,11,11124718,-795,0,1768147886,15035.4913571,86.41027941000357,50639.44344576001 2026-01-11,16:11:28.000,11,11124640,-795,0,1768147887,15035.71365533,86.48077071000444,50639.39453592001 2026-01-11,16:11:29.000,11,11124773,-795,0,1768147888,15035.56545650999,86.46667244999844,50639.3176776 2026-01-11,16:11:30.000,11,11124480,-795,0,1768147889,15035.659764849996,86.54421287999867,50639.61812376 2026-01-11,16:11:31.000,11,11124679,-795,0,1768147890,15035.60587436999,86.39618115000485,50639.39453592001 2026-01-11,16:11:32.000,11,11124427,-795,0,1768147891,15035.68671008999,86.52306549000059,50639.34562608001 2026-01-11,16:11:33.000,11,11124506,-795,0,1768147892,15035.834908910001,86.35388637000142,50639.471394240005 2026-01-11,16:11:34.000,11,11124580,-795,0,1768147893,15035.902272009997,86.36093550000078,50639.6670336 2026-01-11,16:11:35.000,11,11124557,-795,0,1768147894,15035.848381529991,86.32568985000398,50639.40851016 2026-01-11,16:11:36.000,11,11124833,-795,0,1768147895,15035.875326770001,86.3397881100027,50639.45043288 2026-01-11,16:11:37.000,11,11124790,-795,0,1768147896,15036.104361309997,86.4878198400038,50639.50632984 2026-01-11,16:11:38.000,11,11124767,-795,0,1768147897,15036.279505369988,86.6217533099989,50639.51331696001 2026-01-11,16:11:39.000,11,11124541,-795,0,1768147898,15036.454649429994,86.7979815600047,50639.3875488 2026-01-11,16:11:40.000,11,11124541,-795,0,1768147899,15036.555694079994,87.12929067000368,50639.590175280005 2026-01-11,16:11:41.000,11,11124433,-795,0,1768147900,15036.508539909999,87.43240325999795,50639.26876776 2026-01-11,16:11:42.000,11,11124663,-795,0,1768147901,15036.447913119999,87.50994368999818,50639.41549728001 2026-01-11,16:11:43.000,11,11124552,-795,0,1768147902,15036.414231569994,87.38305935000244,50639.303703360005 2026-01-11,16:11:44.000,11,11124831,-795,0,1768147903,15036.124570239997,87.19273283999792,50639.28972912 2026-01-11,16:11:45.000,11,11124523,-795,0,1768147904,15036.111097619993,86.95306241999788,50639.46440712001 2026-01-11,16:11:46.000,11,11124630,-795,0,1768147905,15036.198669650003,86.71339199999784,50639.50632984 2026-01-11,16:11:47.000,11,11124749,-795,0,1768147906,15036.171724409993,86.60060592000082,50639.40851016 2026-01-11,16:11:48.000,11,11124716,-795,0,1768147907,15036.164988099998,86.57240940000338,50639.49934272 2026-01-11,16:11:49.000,11,11124750,-795,0,1768147908,15036.016789280002,86.57240940000338,50639.34562608001 2026-01-11,16:11:50.000,11,11124736,-795,0,1768147909,15035.942689869997,86.3750337599995,50639.58318816001 2026-01-11,16:11:51.000,11,11124570,-795,0,1768147910,15035.909008319992,86.4878198400038,50639.44344576001 2026-01-11,16:11:52.000,11,11124502,-795,0,1768147911,15035.828172599991,86.57240940000338,50639.57620104 2026-01-11,16:11:53.000,11,11124690,-795,0,1768147912,15035.77428212,86.6499498300036,50639.61812376 2026-01-11,16:11:54.000,11,11124584,-795,0,1768147913,15035.599138059995,86.87552198999765,50639.41549728001 2026-01-11,16:11:55.000,11,11124786,-795,0,1768147914,15035.46441185999,86.79093242999807,50639.47838136 2026-01-11,16:11:56.000,11,11124621,-675,0,1768147915,15035.518302339995,87.08699589000025,50639.45043288 2026-01-11,16:11:57.000,11,11124765,-795,0,1768147916,15035.57219282,87.2420767500007,50639.63209800001 2026-01-11,16:11:58.000,11,11124920,-795,0,1768147917,15035.54524757999,87.39715761000116,50639.78581464 2026-01-11,16:11:59.000,11,11124591,-795,0,1768147918,15035.46441185999,87.58043498999905,50639.72293056 2026-01-11,16:12:00.000,11,11124714,-795,0,1768147919,15035.296004109994,87.78485976000229,50639.63209800001 2026-01-11,16:12:01.000,11,11124636,-795,0,1768147920,15035.221904699989,87.80600715000037,50639.94651840001 2026-01-11,16:12:02.000,11,11124623,-795,0,1768147921,15035.141068979989,88.03157931000169,50639.79280176 2026-01-11,16:12:03.000,11,11124425,-795,0,1768147922,15035.013079089993,88.08092322000448,50639.83472448 2026-01-11,16:12:04.000,11,11124442,-795,0,1768147923,15035.093914809993,88.41223233000346,50639.86267296 2026-01-11,16:12:05.000,11,11124496,-795,0,1768147924,15034.972661229993,88.63780449000478,50639.86267296 2026-01-11,16:12:06.000,11,11124631,-795,0,1768147925,15034.790780859992,88.9973101200012,50639.86267296 2026-01-11,16:12:07.000,11,11124752,-795,0,1768147926,15034.777308240002,89.49074922,50639.79978888001 2026-01-11,16:12:08.000,11,11124640,-795,0,1768147927,15034.656054660001,89.8009109400009,50639.79978888001 2026-01-11,16:12:09.000,11,11124668,-795,0,1768147928,15034.480910599996,89.99123744999815,50639.58318816001 2026-01-11,16:12:10.000,11,11124799,-795,0,1768147929,15034.33271178,90.22385873999883,50639.79280176 2026-01-11,16:12:11.000,11,11124534,-795,0,1768147930,15034.27208499,90.35779221000121,50639.82075024 2026-01-11,16:12:12.000,11,11124723,-795,0,1768147931,15034.258612369995,90.58336437000253,50639.98844112 2026-01-11,16:12:13.000,11,11124610,-795,0,1768147932,15034.090204619999,90.71024870999827,50639.81376312 2026-01-11,16:12:14.000,11,11124520,-795,0,1768147933,15034.137358789994,90.62565914999868,50639.84869872001 2026-01-11,16:12:15.000,11,11124776,-795,0,1768147934,15034.04305044999,90.71024870999827,50639.77882752001 2026-01-11,16:12:16.000,11,11124704,-795,0,1768147935,15034.036314139994,90.54811871999846,50639.72991768001 2026-01-11,16:12:17.000,11,11124744,-795,0,1768147936,15033.928533179998,90.82303479000257,50640.00940248 2026-01-11,16:12:18.000,11,11124806,-795,0,1768147937,15034.076731999994,90.85123131,50639.86267296 2026-01-11,16:12:19.000,11,11124995,-795,0,1768147938,15033.968951039999,90.97811565000302,50639.86966008001 2026-01-11,16:12:20.000,11,11124801,-795,0,1768147939,15033.773598049993,90.99221391000174,50639.93953128 2026-01-11,16:12:21.000,11,11124658,-795,0,1768147940,15033.699498640002,90.98516478000238,50639.76485328 2026-01-11,16:12:22.000,11,11124681,-795,0,1768147941,15033.591717679992,91.2107369400037,50639.855685840004 2026-01-11,16:12:23.000,11,11124530,-795,0,1768147942,15033.241429559996,91.31647389000136,50639.904595680004 2026-01-11,16:12:24.000,11,11124532,-795,0,1768147943,15033.059549189995,91.16844216000027,50639.99542824001 2026-01-11,16:12:25.000,11,11124840,-795,0,1768147944,15032.897877749994,91.09090173000004,50640.06529944001 2026-01-11,16:12:26.000,11,11124802,-795,0,1768147945,15032.823778339989,90.91467348000151,50640.00940248 2026-01-11,16:12:27.000,11,11124582,-795,0,1768147946,15032.709261069998,90.89352609000343,50639.98844112 2026-01-11,16:12:28.000,11,11124668,-795,0,1768147947,15032.635161659993,90.74549436000234,50640.093247920006 2026-01-11,16:12:29.000,11,11124481,-795,0,1768147948,15032.540853320002,90.61156088999996,50640.239977440004 2026-01-11,16:12:30.000,11,11124783,-795,0,1768147949,15032.493699149993,90.58336437000253,50640.2260032 2026-01-11,16:12:31.000,11,11124831,-795,0,1768147950,15032.520644390002,90.57631524000317,50640.30286152001 2026-01-11,16:12:32.000,11,11124449,-795,0,1768147951,15032.453281289992,90.81598566000321,50640.1211964 2026-01-11,16:12:33.000,11,11124796,-795,0,1768147952,15032.446544979997,90.98516478000238,50640.093247920006 2026-01-11,16:12:34.000,11,11124590,-795,0,1768147953,15032.204037819996,90.77369087999978,50640.239977440004 2026-01-11,16:12:35.000,11,11124666,-795,0,1768147954,15032.150147339991,90.63975741000468,50640.25395168001 2026-01-11,16:12:36.000,11,11124743,-795,0,1768147955,15032.177092580001,90.43533264000143,50640.23299032001 2026-01-11,16:12:37.000,11,11124452,-795,0,1768147956,15032.170356269991,90.28730091000034,50640.3657456 2026-01-11,16:12:38.000,11,11124940,-795,0,1768147957,15032.305082469997,90.1956622200014,50640.477539520005 2026-01-11,16:12:39.000,11,11124863,-795,0,1768147958,15032.311818779992,89.97009006000008,50640.26792592 2026-01-11,16:12:40.000,11,11124709,-795,0,1768147959,15032.150147339991,89.68107573000452,50640.32382288 2026-01-11,16:12:41.000,11,11124653,-795,0,1768147960,15032.412863429992,89.56828965000022,50640.24696456 2026-01-11,16:12:42.000,11,11124678,-795,0,1768147961,15032.399390810002,89.89254962999985,50640.32382288 2026-01-11,16:12:43.000,11,11124603,-795,0,1768147962,15032.446544979997,90.02648310000222,50640.093247920006 2026-01-11,16:12:44.000,11,11124930,-795,0,1768147963,15032.439808670002,90.13222004999989,50640.03036384 2026-01-11,16:12:45.000,11,11124908,-795,0,1768147964,15032.574534869993,89.8502548500037,50640.07927368 2026-01-11,16:12:46.000,11,11124759,-795,0,1768147965,15032.695788449993,89.9841883199988,50640.16311912001 2026-01-11,16:12:47.000,11,11124667,-795,0,1768147966,15032.567798559998,89.77976355000283,50639.925557040006 2026-01-11,16:12:48.000,11,11124829,-795,0,1768147967,15032.581271179988,89.59648616999766,50639.876647200006 2026-01-11,16:12:49.000,11,11124865,-795,0,1768147968,15032.756415239994,89.62468269000237,50639.89760856001 2026-01-11,16:12:50.000,11,11124567,-795,0,1768147969,15032.850723579999,89.37091401000362,50639.99542824001 2026-01-11,16:12:51.000,11,11124642,-795,0,1768147970,15032.763151549989,89.33566835999954,50640.044338080006 2026-01-11,16:12:52.000,11,11124676,-795,0,1768147971,15032.796833099994,88.98321186000248,50640.072286560004 2026-01-11,16:12:53.000,11,11124835,-795,0,1768147972,15032.837250959994,88.71534491999773,50640.05831232 2026-01-11,16:12:54.000,11,11124668,-795,0,1768147973,15032.938295609994,88.67305014000158,50640.08626080001 2026-01-11,16:12:55.000,11,11124606,-795,0,1768147974,15033.01239502,88.60960797000007,50640.10023504 2026-01-11,16:12:56.000,11,11124757,-795,0,1768147975,15033.14712121999,88.5391166699992,50640.044338080006 2026-01-11,16:12:57.000,11,11124896,-795,0,1768147976,15033.369419449991,88.30649537999852,50639.9115828 2026-01-11,16:12:58.000,11,11124656,-795,0,1768147977,15033.436782550001,87.93994062000274,50639.806776000005 2026-01-11,16:12:59.000,11,11124637,-795,0,1768147978,15033.423309929996,87.71436846000142,50640.00940248 2026-01-11,16:13:00.000,11,11124551,-795,0,1768147979,15033.510881959992,87.71436846000142,50639.74389192 2026-01-11,16:13:01.000,11,11124752,-795,0,1768147980,15033.719707570002,87.56633673000033,50639.6670336 2026-01-11,16:13:02.000,11,11124472,-795,0,1768147981,15033.746652809998,87.46764891000203,50639.757866160006 2026-01-11,16:13:03.000,11,11124724,-795,0,1768147982,15033.746652809998,87.41125586999988,50639.806776000005 2026-01-11,16:13:04.000,11,11124912,-795,0,1768147983,15033.591717679992,87.15748719000112,50639.708956320006 2026-01-11,16:13:05.000,11,11124524,-795,0,1768147984,15033.564772439997,87.03765198000474,50639.56222680001 2026-01-11,16:13:06.000,11,11124344,-795,0,1768147985,15033.531090889992,86.76978503999999,50639.569213920004 2026-01-11,16:13:07.000,11,11124733,-795,0,1768147986,15033.544563509997,86.81912895000278,50639.54825256 2026-01-11,16:13:08.000,11,11124595,-795,0,1768147987,15033.578245060002,86.84732547000021,50639.757866160006 2026-01-11,16:13:09.000,11,11124713,-795,0,1768147988,15033.739916500002,86.72749026000383,50639.57620104 2026-01-11,16:13:10.000,11,11124848,-795,0,1768147989,15033.632135539992,86.73453939000319,50639.60414952 2026-01-11,16:13:11.000,11,11124714,-795,0,1768147990,15033.665817089997,86.84732547000021,50639.51331696001 2026-01-11,16:13:12.000,11,11124564,-795,0,1768147991,15033.618662920002,86.57945853000274,50639.66004648001 2026-01-11,16:13:13.000,11,11124477,-795,0,1768147992,15033.632135539992,86.26929681000183,50639.72991768001 2026-01-11,16:13:14.000,11,11124778,-795,0,1768147993,15033.652344469992,85.92388944000413,50639.66004648001 2026-01-11,16:13:15.000,11,11124588,-795,0,1768147994,15033.645608159997,85.46569599000213,50639.69498208 2026-01-11,16:13:16.000,11,11124594,-795,0,1768147995,15033.618662920002,85.48684338000021,50639.68100784001 2026-01-11,16:13:17.000,11,11124439,-795,0,1768147996,15033.686026019997,85.54323642000236,50639.76485328 2026-01-11,16:13:18.000,11,11124612,-795,0,1768147997,15033.611926609992,85.45159773000341,50639.78581464 2026-01-11,16:13:19.000,11,11124495,-795,0,1768147998,15033.558036130002,85.26127121999889,50639.74389192 2026-01-11,16:13:20.000,11,11124781,-795,0,1768147999,15033.409837309991,85.45159773000341,50639.72991768001 2026-01-11,16:13:21.000,11,11124824,-795,0,1768148000,15033.443518859996,85.26127121999889,50639.757866160006 2026-01-11,16:13:22.000,11,11124799,-795,0,1768148001,15033.261638489996,85.21192731000338,50639.806776000005 2026-01-11,16:13:23.000,11,11124657,-795,0,1768148002,15033.05281288,85.25422208999953,50639.84869872001 2026-01-11,16:13:24.000,11,11124556,-795,0,1768148003,15033.04607656999,85.12028862000443,50639.981454 2026-01-11,16:13:25.000,11,11124539,-795,0,1768148004,15032.870932509999,85.28241861000424,50639.9115828 2026-01-11,16:13:26.000,11,11124945,-795,0,1768148005,15032.803569409989,85.4374994700047,50639.93953128 2026-01-11,16:13:27.000,11,11124674,-795,0,1768148006,15032.648634279998,85.54323642000236,50639.95350552 2026-01-11,16:13:28.000,11,11124638,-795,0,1768148007,15032.648634279998,85.4234012099987,50640.00940248 2026-01-11,16:13:29.000,11,11124897,-795,0,1768148008,15032.365709259997,85.20487818000402,50639.95350552 2026-01-11,16:13:30.000,11,11124705,-795,0,1768148009,15032.385918189997,85.18373078999866,50639.94651840001 2026-01-11,16:13:31.000,11,11124658,-795,0,1768148010,15032.177092580001,85.03569906000484,50639.93254416 2026-01-11,16:13:32.000,11,11124668,-795,0,1768148011,15032.01542114,85.02160079999885,50640.06529944001 2026-01-11,16:13:33.000,11,11124769,-795,0,1768148012,15031.91437649,84.90881472000183,50640.10023504 2026-01-11,16:13:34.000,11,11124634,-795,0,1768148013,15031.584297299989,84.69734081999923,50639.93953128 2026-01-11,16:13:35.000,11,11124564,-795,0,1768148014,15031.537143129994,84.44357214000047,50640.06529944001 2026-01-11,16:13:36.000,11,11124592,-795,0,1768148015,15031.516934199994,84.39422822999768,50640.191067600004 2026-01-11,16:13:37.000,11,11124704,-795,0,1768148016,15031.429362169998,84.16865607000364,50640.191067600004 2026-01-11,16:13:38.000,11,11124663,-795,0,1768148017,15031.355262759993,83.95718217000103,50640.23299032001 2026-01-11,16:13:39.000,11,11124728,-795,0,1768148018,15031.281163350002,83.90783825999824,50640.17010624 2026-01-11,16:13:40.000,11,11124754,-795,0,1768148019,15031.240745490002,83.77390479000314,50639.981454 2026-01-11,16:13:41.000,11,11124673,-795,0,1768148020,15031.247481799997,83.717511750001,50640.10023504 2026-01-11,16:13:42.000,11,11124588,-795,0,1768148021,15031.220536560002,83.74570826999843,50640.00940248 2026-01-11,16:13:43.000,11,11124641,-795,0,1768148022,15031.207063939997,83.50603784999839,50640.08626080001 2026-01-11,16:13:44.000,11,11124825,-795,0,1768148023,15031.132964529992,83.55538176000118,50639.98844112 2026-01-11,16:13:45.000,11,11124813,-795,0,1768148024,15031.260954420002,83.3721043800033,50640.11420928001 2026-01-11,16:13:46.000,11,11124493,-795,0,1768148025,15031.038656190001,83.16063048000069,50640.00241536 2026-01-11,16:13:47.000,11,11124697,-795,0,1768148026,15031.038656190001,83.06194266000239,50639.876647200006 2026-01-11,16:13:48.000,11,11124796,-795,0,1768148027,15030.978029400001,82.89276354000322,50639.98844112 2026-01-11,16:13:49.000,11,11124600,-795,0,1768148028,15031.058865120001,82.63194572999782,50639.974466880005 2026-01-11,16:13:50.000,11,11124696,-795,0,1768148029,15030.890457369991,82.2724401000014,50640.17709336 2026-01-11,16:13:51.000,11,11124570,-795,0,1768148030,15030.80962164999,82.11735924000095,50640.093247920006 2026-01-11,16:13:52.000,11,11124569,-795,0,1768148031,15030.79614903,81.63096927000151,50640.212028960006 2026-01-11,16:13:53.000,11,11124846,-795,0,1768148032,15030.944347849996,81.47588841000106,50640.12818352 2026-01-11,16:13:54.000,11,11124913,-795,0,1768148033,15030.971293089991,81.09523538999929,50640.072286560004 2026-01-11,16:13:55.000,11,11124652,-795,0,1768148034,15031.126228219997,80.9119580100014,50640.023376720004 2026-01-11,16:13:56.000,11,11124697,-795,0,1768148035,15031.099282980002,80.96835105000355,50640.05831232 2026-01-11,16:13:57.000,11,11124854,-795,0,1768148036,15031.301372280002,81.13048104000336,50640.01638960001 2026-01-11,16:13:58.000,11,11124842,-795,0,1768148037,15031.227272869997,80.98244931000227,50640.0513252 2026-01-11,16:13:59.000,11,11124629,-795,0,1768148038,15031.018447260001,80.7639262800003,50639.96049264 2026-01-11,16:14:00.000,11,11124533,-795,0,1768148039,15030.984765709996,80.57359977000306,50640.00940248 2026-01-11,16:14:01.000,11,11124760,-795,0,1768148040,15031.119491910002,80.47491195000475,50640.00241536 2026-01-11,16:14:02.000,11,11124932,-795,0,1768148041,15031.106019289997,80.4537645599994,50640.13517064001 2026-01-11,16:14:03.000,11,11124711,-795,0,1768148042,15031.119491910002,80.41146978000324,50640.01638960001 2026-01-11,16:14:04.000,11,11124737,-795,0,1768148043,15031.072337739992,80.42556804000196,50639.88363432 2026-01-11,16:14:05.000,11,11124754,-795,0,1768148044,15030.937611540001,80.43966630000068,50639.99542824001 2026-01-11,16:14:06.000,11,11124828,-795,0,1768148045,15031.126228219997,80.57359977000306,50640.00241536 2026-01-11,16:14:07.000,11,11124529,-795,0,1768148046,15031.099282980002,80.55950151000434,50639.904595680004 2026-01-11,16:14:08.000,11,11124499,-795,0,1768148047,15031.031919879992,80.91900714000076,50639.96049264 2026-01-11,16:14:09.000,11,11124777,-795,0,1768148048,15031.085810359997,81.00359670000034,50639.93254416 2026-01-11,16:14:10.000,11,11124667,-795,0,1768148049,15030.991502019991,80.98949844000163,50640.01638960001 2026-01-11,16:14:11.000,11,11124343,-795,0,1768148050,15030.944347849996,80.95425279000483,50639.96747976001 2026-01-11,16:14:12.000,11,11124744,-795,0,1768148051,15030.78941271999,80.84146671000053,50640.0513252 2026-01-11,16:14:13.000,11,11124601,-795,0,1768148052,15031.004974639996,80.70753323999816,50639.91856992001 2026-01-11,16:14:14.000,11,11124748,-795,0,1768148053,15031.025183569996,80.77097540999966,50639.855685840004 2026-01-11,16:14:15.000,11,11124656,-795,0,1768148054,15031.112755599992,80.72868063000351,50639.925557040006 2026-01-11,16:14:16.000,11,11124489,-795,0,1768148055,15030.91740261,80.61589454999921,50639.86966008001 2026-01-11,16:14:17.000,11,11124684,-795,0,1768148056,15030.964556779996,80.44671543000004,50639.82773736001 2026-01-11,16:14:18.000,11,11124774,-795,0,1768148057,15031.072337739992,80.47491195000475,50639.79280176 2026-01-11,16:14:19.000,11,11124671,-795,0,1768148058,15031.193591319992,80.53130498999963,50639.88363432 2026-01-11,16:14:20.000,11,11124727,-795,0,1768148059,15031.301372280002,80.51015760000155,50639.72293056 2026-01-11,16:14:21.000,11,11124677,-795,0,1768148060,15031.355262759993,80.665238460002,50639.981454 2026-01-11,16:14:22.000,11,11124652,-795,0,1768148061,15031.328317519998,80.84146671000053,50639.67402072 2026-01-11,16:14:23.000,11,11124741,-795,0,1768148062,15031.274427039993,80.83441758000117,50639.69498208 2026-01-11,16:14:24.000,11,11124749,-795,0,1768148063,15031.247481799997,80.96130192000419,50639.76485328 2026-01-11,16:14:25.000,11,11124459,-795,0,1768148064,15031.126228219997,80.8767123600046,50639.65305936 2026-01-11,16:14:26.000,11,11124673,-795,0,1768148065,15030.964556779996,80.90490888000204,50639.806776000005 2026-01-11,16:14:27.000,11,11124510,-795,0,1768148066,15030.863512129996,80.84851583999989,50639.79280176 2026-01-11,16:14:28.000,11,11124773,-795,0,1768148067,15030.998238330001,80.9472036599982,50639.70196920001 2026-01-11,16:14:29.000,11,11124578,-795,0,1768148068,15030.937611540001,80.65818933000264,50639.876647200006 2026-01-11,16:14:30.000,11,11124674,-795,0,1768148069,15030.75573117,80.47491195000475,50639.806776000005 2026-01-11,16:14:31.000,11,11124813,-795,0,1768148070,15030.73552224,80.33392935000302,50639.88363432 2026-01-11,16:14:32.000,11,11124757,-795,0,1768148071,15030.74899485999,80.06606240999827,50639.89760856001 2026-01-11,16:14:33.000,11,11124745,-795,0,1768148072,15030.499751389994,80.05901327999891,50639.89760856001 2026-01-11,16:14:34.000,11,11124839,-795,0,1768148073,15030.351552569999,80.0096693700034,50639.89760856001 2026-01-11,16:14:35.000,11,11124621,-795,0,1768148074,15030.176408509993,80.09425893000298,50639.925557040006 2026-01-11,16:14:36.000,11,11124667,-795,0,1768148075,15030.048418619997,80.01671850000275,50639.79280176 2026-01-11,16:14:37.000,11,11124711,-795,0,1768148076,15029.900219800002,79.84049025000422,50640.142157760005 2026-01-11,16:14:38.000,11,11124791,-795,0,1768148077,15029.61729478,79.92507981000381,50640.13517064001 2026-01-11,16:14:39.000,11,11124558,-795,0,1768148078,15029.442150719995,80.08016067000426,50640.13517064001 2026-01-11,16:14:40.000,11,11124675,-795,0,1768148079,15029.112071529999,80.5524523799977,50640.191067600004 2026-01-11,16:14:41.000,11,11124615,-795,0,1768148080,15028.768519719997,80.40442065000389,50640.14914488 2026-01-11,16:14:42.000,11,11124670,-795,0,1768148081,15028.660738760002,80.86261409999861,50640.072286560004 2026-01-11,16:14:43.000,11,11124648,-795,0,1768148082,15028.552957799991,80.53130498999963,50639.96049264 2026-01-11,16:14:44.000,11,11124840,-795,0,1768148083,15028.532748869991,80.7639262800003,50640.06529944001 2026-01-11,16:14:45.000,11,11124791,-795,0,1768148084,15028.49906732,80.86261409999861,50640.17709336 2026-01-11,16:14:46.000,11,11124414,-795,0,1768148085,15028.431704219991,80.99654757000098,50640.379719840006 2026-01-11,16:14:47.000,11,11124598,-795,0,1768148086,15028.35086849999,81.17982494999887,50640.18408048001 2026-01-11,16:14:48.000,11,11124721,-795,0,1768148087,15028.14877919999,81.109333649998,50640.20504184001 2026-01-11,16:14:49.000,11,11124659,-795,0,1768148088,15028.20940598999,81.22916886000166,50640.2260032 2026-01-11,16:14:50.000,11,11124709,-795,0,1768148089,15027.980371449994,81.35605320000468,50640.072286560004 2026-01-11,16:14:51.000,11,11124963,-795,0,1768148090,15027.892799419998,81.27851277000445,50640.21901608 2026-01-11,16:14:52.000,11,11124578,-795,0,1768148091,15027.744600599988,81.07408800000121,50640.309848640005 2026-01-11,16:14:53.000,11,11124655,-795,0,1768148092,15027.495357129992,81.05294061000313,50640.61728192001 2026-01-11,16:14:54.000,11,11124669,-795,0,1768148093,15027.441466650002,81.06703887000185,50640.34478424 2026-01-11,16:14:55.000,11,11124824,-795,0,1768148094,15027.360630930001,80.91900714000076,50640.31683576 2026-01-11,16:14:56.000,11,11124559,-795,0,1768148095,15027.15180531999,81.07408800000121,50640.39369408 2026-01-11,16:14:57.000,11,11124603,-795,0,1768148096,15026.9362434,81.14457930000208,50640.428629680006 2026-01-11,16:14:58.000,11,11124502,-795,0,1768148097,15026.922770779995,81.0599897400025,50640.32382288 2026-01-11,16:14:59.000,11,11124637,-795,0,1768148098,15026.80825350999,81.07408800000121,50640.28888728 2026-01-11,16:15:00.000,11,11124536,-795,0,1768148099,15026.639845759993,81.01769495999906,50640.32382288 2026-01-11,16:15:01.000,11,11124807,-795,0,1768148100,15026.774571959999,80.86966322999797,50640.42164256001 2026-01-11,16:15:02.000,11,11124593,-795,0,1768148101,15026.686999929989,80.63704194000456,50640.2958744 2026-01-11,16:15:03.000,11,11124833,-795,0,1768148102,15026.673527309998,80.36917499999981,50640.093247920006 2026-01-11,16:15:04.000,11,11124503,-795,0,1768148103,15026.491646939998,80.46786281999812,50640.19805472 2026-01-11,16:15:05.000,11,11124532,-795,0,1768148104,15026.592691589998,80.29163456999959,50640.32382288 2026-01-11,16:15:06.000,11,11124795,-795,0,1768148105,15026.451229079998,80.25638892000279,50640.25395168001 2026-01-11,16:15:07.000,11,11124722,-795,0,1768148106,15026.255876089992,80.21409413999936,50640.28190016001 2026-01-11,16:15:08.000,11,11124839,-795,0,1768148107,15026.201985610001,80.3550767400011,50640.14914488 2026-01-11,16:15:09.000,11,11124807,-795,0,1768148108,15026.175040369992,80.34802761000174,50640.26792592 2026-01-11,16:15:10.000,11,11124974,-795,0,1768148109,15026.262612400002,80.54540324999834,50640.10722216 2026-01-11,16:15:11.000,11,11124705,-795,0,1768148110,15026.208721919997,80.665238460002,50640.26792592 2026-01-11,16:15:12.000,11,11124560,-795,0,1768148111,15026.141358820001,81.02474408999842,50640.25395168001 2026-01-11,16:15:13.000,11,11124867,-795,0,1768148112,15025.97968738,81.05294061000313,50640.212028960006 2026-01-11,16:15:14.000,11,11124872,-795,0,1768148113,15025.824752249995,81.4053971100002,50640.18408048001 2026-01-11,16:15:15.000,11,11124556,-795,0,1768148114,15025.71697129,81.73670621999918,50640.21901608 2026-01-11,16:15:16.000,11,11124368,-795,0,1768148115,15025.555299849999,81.9270327300037,50640.08626080001 2026-01-11,16:15:17.000,11,11124920,-795,0,1768148116,15025.481200439994,82.2089979299999,50640.11420928001 2026-01-11,16:15:18.000,11,11124656,-795,0,1768148117,15025.541827229994,82.27948923000076,50639.99542824001 2026-01-11,16:15:19.000,11,11124757,-795,0,1768148118,15025.67655343,82.43457009000122,50640.00241536 2026-01-11,16:15:20.000,11,11124693,-795,0,1768148119,15025.64960818999,82.52620878000016,50639.93953128 2026-01-11,16:15:21.000,11,11124877,-795,0,1768148120,15025.71697129,82.80112485000427,50640.13517064001 2026-01-11,16:15:22.000,11,11124477,-795,0,1768148121,15025.75065283999,83.32980959999986,50639.93953128 2026-01-11,16:15:23.000,11,11124799,-795,0,1768148122,15025.75738915,83.5694800199999,50639.96049264 2026-01-11,16:15:24.000,11,11124441,-795,0,1768148123,15025.56877246999,83.8161995699993,50640.10023504 2026-01-11,16:15:25.000,11,11124500,-795,0,1768148124,15025.541827229994,84.10521390000213,50639.98844112 2026-01-11,16:15:26.000,11,11124842,-795,0,1768148125,15025.440782579994,84.10521390000213,50640.0513252 2026-01-11,16:15:27.000,11,11124806,-795,0,1768148126,15025.258902209993,84.09111564000341,50640.072286560004 2026-01-11,16:15:28.000,11,11124920,-795,0,1768148127,15025.285847449988,84.30258953999873,50640.03036384 2026-01-11,16:15:29.000,11,11124744,-795,0,1768148128,15025.137648629992,84.40832649000367,50640.07927368 2026-01-11,16:15:30.000,11,11124558,-795,0,1768148129,15024.962504570001,84.53521082999941,50640.06529944001 2026-01-11,16:15:31.000,11,11124581,-795,0,1768148130,15024.686315859995,84.63389864999772,50640.10722216 2026-01-11,16:15:32.000,11,11124875,-795,0,1768148131,15024.53811704,84.47881779000454,50640.156132 2026-01-11,16:15:33.000,11,11124653,-795,0,1768148132,15024.49769918,84.42947388000175,50640.2260032 2026-01-11,16:15:34.000,11,11124584,-795,0,1768148133,15024.174356299998,84.45062126999983,50640.11420928001 2026-01-11,16:15:35.000,11,11124573,-795,0,1768148134,15024.100256889993,84.5211125700007,50640.20504184001 2026-01-11,16:15:36.000,11,11124706,-795,0,1768148135,15023.877958659992,84.7325864700033,50640.072286560004 2026-01-11,16:15:37.000,11,11124962,-795,0,1768148136,15023.709550909996,84.53521082999941,50640.156132 2026-01-11,16:15:38.000,11,11124473,-795,0,1768148137,15023.662396740001,84.75373386000138,50640.16311912001 2026-01-11,16:15:39.000,11,11124619,-795,0,1768148138,15023.325581239995,84.77488124999945,50640.17010624 2026-01-11,16:15:40.000,11,11124537,-795,0,1768148139,15023.285163379995,85.16258340000059,50640.142157760005 2026-01-11,16:15:41.000,11,11124671,-795,0,1768148140,15023.008974669989,85.5714329399998,50640.19805472 2026-01-11,16:15:42.000,11,11124656,-795,0,1768148141,15022.638477619992,85.96618422000029,50640.156132 2026-01-11,16:15:43.000,11,11124614,-795,0,1768148142,15022.375761529991,86.08601943000394,50640.044338080006 2026-01-11,16:15:44.000,11,11124804,-795,0,1768148143,15022.166935919995,86.1283142100001,50640.00940248 2026-01-11,16:15:45.000,11,11124684,-795,0,1768148144,15021.884010899994,86.16355986000417,50639.98844112 2026-01-11,16:15:46.000,11,11124756,-795,0,1768148145,15021.796438869998,86.34683724000206,50640.11420928001 2026-01-11,16:15:47.000,11,11124733,-795,0,1768148146,15021.648240049988,86.31159158999799,50640.40068120001 2026-01-11,16:15:48.000,11,11124710,-795,0,1768148147,15021.378787649992,86.72044113000447,50640.31683576 2026-01-11,16:15:49.000,11,11124714,-795,0,1768148148,15021.365315030002,86.93896415999916,50640.11420928001 2026-01-11,16:15:50.000,11,11124399,-715,0,1768148149,15021.264270380001,86.91076764000172,50640.13517064001 2026-01-11,16:15:51.000,11,11124593,-795,0,1768148150,15020.947663809995,86.99535720000131,50640.17010624 2026-01-11,16:15:52.000,11,11124835,-795,0,1768148151,15020.806201299994,87.19273283999792,50640.1211964 2026-01-11,16:15:53.000,11,11124651,-795,0,1768148152,15020.967872739995,87.2420767500007,50640.11420928001 2026-01-11,16:15:54.000,11,11124448,-795,0,1768148153,15020.718629269999,87.54518934000225,50640.239977440004 2026-01-11,16:15:55.000,11,11124775,-795,0,1768148154,15020.69168402999,87.55223847000161,50640.33081000001 2026-01-11,16:15:56.000,11,11124857,-795,0,1768148155,15020.678211409999,87.72846672000014,50640.08626080001 2026-01-11,16:15:57.000,11,11124650,-795,0,1768148156,15020.597375689998,87.89764583999931,50640.142157760005 2026-01-11,16:15:58.000,11,11124549,-795,0,1768148157,15020.604111999994,88.13731625999935,50639.98844112 2026-01-11,16:15:59.000,11,11124849,-795,0,1768148158,15020.509803659988,88.5391166699992,50639.96747976001 2026-01-11,16:16:00.000,11,11124681,-795,0,1768148159,15020.637793549999,88.99026099000184,50639.99542824001 2026-01-11,16:16:01.000,11,11124804,-795,0,1768148160,15020.738838199999,89.30747184000211,50639.981454 2026-01-11,16:16:02.000,11,11124591,-795,0,1768148161,15020.69168402999,89.76566529000411,50639.925557040006 2026-01-11,16:16:03.000,11,11124700,-795,0,1768148162,15020.617584619999,89.89959875999921,50639.93953128 2026-01-11,16:16:04.000,11,11124702,-795,0,1768148163,15020.718629269999,90.13222004999989,50639.96049264 2026-01-11,16:16:05.000,11,11124786,-795,0,1768148164,15020.550221519989,90.18861309000204,50639.7718404 2026-01-11,16:16:06.000,11,11124777,-795,0,1768148165,15020.516539969998,90.18861309000204,50640.023376720004 2026-01-11,16:16:07.000,11,11124688,-795,0,1768148166,15020.415495319998,90.28025178000098,50639.9115828 2026-01-11,16:16:08.000,11,11124575,-795,0,1768148167,15020.402022699993,90.31549742999778,50640.023376720004 2026-01-11,16:16:09.000,11,11124738,-795,0,1768148168,15020.341395909993,90.10402353000245,50640.05831232 2026-01-11,16:16:10.000,11,11124709,-795,0,1768148169,15020.125833990001,90.1604165700046,50640.01638960001 2026-01-11,16:16:11.000,11,11124643,-795,0,1768148170,15019.94395362,90.4423817700008,50640.023376720004 2026-01-11,16:16:12.000,11,11124832,-795,0,1768148171,15019.910272069996,90.57631524000317,50640.072286560004 2026-01-11,16:16:13.000,11,11124799,-795,0,1768148172,15019.687973839995,90.84418218000064,50640.03036384 2026-01-11,16:16:14.000,11,11124707,-795,0,1768148173,15019.47241191999,90.7172978400049,50640.07927368 2026-01-11,16:16:15.000,11,11124675,-795,0,1768148174,15019.344422029993,90.71024870999827,50640.21901608 2026-01-11,16:16:16.000,11,11124758,-795,0,1768148175,15019.176014279998,90.69615044999955,50640.044338080006 2026-01-11,16:16:17.000,11,11124761,-795,0,1768148176,15018.980661289992,90.82303479000257,50640.12818352 2026-01-11,16:16:18.000,11,11124723,-795,0,1768148177,15018.64384579,91.02745955999853,50639.96049264 2026-01-11,16:16:19.000,11,11124695,-795,0,1768148178,15018.408074939995,91.2107369400037,50640.25395168001 2026-01-11,16:16:20.000,11,11124456,-795,0,1768148179,15018.259876119999,91.49975126999925,50640.2260032 2026-01-11,16:16:21.000,11,11124935,-795,0,1768148180,15017.929796930002,91.72532343000057,50640.25395168001 2026-01-11,16:16:22.000,11,11124605,-795,0,1768148181,15017.774861799997,92.16941862000385,50640.23299032001 2026-01-11,16:16:23.000,11,11124768,-795,0,1768148182,15017.45825522999,92.24695905000408,50640.10023504 2026-01-11,16:16:24.000,11,11124814,-795,0,1768148183,15017.22248438,92.38794164999854,50640.14914488 2026-01-11,16:16:25.000,11,11124929,-795,0,1768148184,15017.05407662999,92.44433469000069,50640.21901608 2026-01-11,16:16:26.000,11,11124687,-795,0,1768148185,15016.959768289998,92.71220162999816,50640.20504184001 2026-01-11,16:16:27.000,11,11124445,-795,0,1768148186,15016.979977219999,93.20564073000423,50640.17709336 2026-01-11,16:16:28.000,11,11124586,-795,0,1768148187,15016.737470059998,93.44531115000427,50640.260938800006 2026-01-11,16:16:29.000,11,11124723,-795,0,1768148188,15016.811569469988,93.5580972300013,50640.25395168001 2026-01-11,16:16:30.000,11,11124780,-795,0,1768148189,15016.771151610003,93.80481678000069,50640.072286560004 2026-01-11,16:16:31.000,11,11124605,-795,0,1768148190,15016.764415299993,93.93875025000307,50640.06529944001 2026-01-11,16:16:32.000,11,11124793,-795,0,1768148191,15016.723997439993,93.95284851000179,50639.974466880005 2026-01-11,16:16:33.000,11,11124615,-795,0,1768148192,15016.649898030002,94.02333981000265,50640.023376720004 2026-01-11,16:16:34.000,11,11124762,-795,0,1768148193,15016.764415299993,94.3264524000042,50639.94651840001 2026-01-11,16:16:35.000,11,11124638,-795,0,1768148194,15016.784624229993,94.6718597700019,50640.03036384 2026-01-11,16:16:36.000,11,11124767,-795,0,1768148195,15016.878932569998,94.72120368000469,50639.86267296 2026-01-11,16:16:37.000,11,11124719,-795,0,1768148196,15016.953031979989,94.85513714999979,50639.96747976001 2026-01-11,16:16:38.000,11,11124644,-795,0,1768148197,15017.081021869999,94.87628453999787,50639.8417116 2026-01-11,16:16:39.000,11,11124710,-795,0,1768148198,15017.229220689995,94.96792323000409,50639.79280176 2026-01-11,16:16:40.000,11,11124690,-795,0,1768148199,15017.43804629999,94.9185793200013,50639.79978888001 2026-01-11,16:16:41.000,11,11124731,-795,0,1768148200,15017.431309989995,95.08775844000047,50639.71594344 2026-01-11,16:16:42.000,11,11124349,-795,0,1768148201,15017.48520047,95.03841452999768,50639.855685840004 2026-01-11,16:16:43.000,11,11124800,-795,0,1768148202,15017.532354639996,95.36972364000394,50639.84869872001 2026-01-11,16:16:44.000,11,11124981,-795,0,1768148203,15017.5054094,95.6234923200027,50639.757866160006 2026-01-11,16:16:45.000,11,11124659,-795,0,1768148204,15017.48520047,95.8208679599993,50639.6670336 2026-01-11,16:16:46.000,11,11124601,-795,0,1768148205,15017.34373796,96.15217706999829,50639.68100784001 2026-01-11,16:16:47.000,11,11124569,-795,0,1768148206,15017.209011759995,96.34955271000217,50639.69498208 2026-01-11,16:16:48.000,11,11124915,-795,0,1768148207,15017.20227545,96.25791402000323,50639.76485328 2026-01-11,16:16:49.000,11,11124491,-795,0,1768148208,15017.12143973,96.30725792999874,50639.79280176 2026-01-11,16:16:50.000,11,11124552,-795,0,1768148209,15016.831778399988,96.15217706999829,50639.77882752001 2026-01-11,16:16:51.000,11,11124842,-795,0,1768148210,15016.629689100002,95.91955578000488,50639.82773736001 2026-01-11,16:16:52.000,11,11124568,-795,0,1768148211,15016.555589689997,95.90545751999889,50639.806776000005 2026-01-11,16:16:53.000,11,11124713,-795,0,1768148212,15016.28613729,95.48955885000032,50639.84869872001 2026-01-11,16:16:54.000,11,11124653,-795,0,1768148213,15016.292873599996,95.08775844000047,50640.10023504 2026-01-11,16:16:55.000,11,11124477,-795,0,1768148214,15016.232246809996,94.65776151000318,50640.00940248 2026-01-11,16:16:56.000,11,11124831,-795,0,1768148215,15016.20530157,94.08678198000416,50640.16311912001 2026-01-11,16:16:57.000,11,11124864,-795,0,1768148216,15016.19856525999,93.23383725000167,50640.25395168001 2026-01-11,16:16:58.000,11,11124759,-795,0,1768148217,15016.14467478,92.77564379999967,50640.17709336 2026-01-11,16:16:59.000,11,11124775,-795,0,1768148218,15016.19856525999,92.1482712299985,50640.48452664 2026-01-11,16:17:00.000,11,11124519,-795,0,1768148219,15016.151411089995,91.7041760400025,50640.0513252 2026-01-11,16:17:01.000,11,11124631,-795,0,1768148220,15016.04363013,91.2107369400037,50640.08626080001 2026-01-11,16:17:02.000,11,11124651,-795,0,1768148221,15015.98300334,90.87942783000472,50640.20504184001 2026-01-11,16:17:03.000,11,11124848,-795,0,1768148222,15015.87522237999,90.7172978400049,50640.191067600004 2026-01-11,16:17:04.000,11,11124698,-795,0,1768148223,15015.558615809998,90.55516784999782,50640.44260392 2026-01-11,16:17:05.000,11,11124799,-755,0,1768148224,15015.518197949998,90.51287307000166,50640.16311912001 2026-01-11,16:17:06.000,11,11124631,-795,0,1768148225,15015.417153299997,90.63270827999804,50640.25395168001 2026-01-11,16:17:07.000,11,11124753,-795,0,1768148226,15015.504725329993,90.7525434900017,50640.12818352 2026-01-11,16:17:08.000,11,11124875,-795,0,1768148227,15015.336317579997,91.09090173000004,50640.212028960006 2026-01-11,16:17:09.000,11,11124680,-795,0,1768148228,15015.282427099992,91.4574564900031,50640.00241536 2026-01-11,16:17:10.000,11,11124962,-755,0,1768148229,15015.215063999996,91.93679733000317,50640.01638960001 2026-01-11,16:17:11.000,11,11124900,-795,0,1768148230,15015.00623839,92.43023643000197,50639.86267296 2026-01-11,16:17:12.000,11,11124647,-795,0,1768148231,15015.161173519991,92.86023335999926,50639.806776000005 2026-01-11,16:17:13.000,11,11124776,-795,0,1768148232,15015.12749197,93.29727942000318,50639.89760856001 2026-01-11,16:17:14.000,11,11124661,-795,0,1768148233,15015.491252710002,93.38186898000276,50639.72293056 2026-01-11,16:17:15.000,11,11124652,-795,0,1768148234,15015.599033669998,93.92465199000435,50639.5971624 2026-01-11,16:17:16.000,11,11124733,-795,0,1768148235,15015.96279441,94.34759979000228,50639.47838136 2026-01-11,16:17:17.000,11,11124751,-795,0,1768148236,15016.32655515,94.71415454999806,50639.50632984 2026-01-11,16:17:18.000,11,11124626,-755,0,1768148237,15016.575798619997,95.13710235000326,50639.26178064 2026-01-11,16:17:19.000,11,11124715,-795,0,1768148238,15016.858723639998,95.46841146000224,50639.2128708 2026-01-11,16:17:20.000,11,11124650,-795,0,1768148239,15016.986713529994,95.58824666999863,50639.10806400001 2026-01-11,16:17:21.000,11,11124649,-795,0,1768148240,15017.29658378999,95.79972057000123,50639.12203824 2026-01-11,16:17:22.000,11,11124551,-795,0,1768148241,15017.619926669991,95.96185056000104,50639.17793520001 2026-01-11,16:17:23.000,11,11124577,-795,0,1768148242,15017.889379070002,95.99709620999784,50639.01024432001 2026-01-11,16:17:24.000,11,11124692,-795,0,1768148243,15018.111677299989,96.0323418600019,50639.05216704 2026-01-11,16:17:25.000,11,11124843,-795,0,1768148244,15018.199249329999,96.01824360000319,50638.933386 2026-01-11,16:17:26.000,11,11124710,-795,0,1768148245,15018.45522910999,95.94070317000296,50639.017231440004 2026-01-11,16:17:27.000,11,11124790,-795,0,1768148246,15018.62363686,95.82791708999866,50638.95434736 2026-01-11,16:17:28.000,11,11124591,-795,0,1768148247,15018.68426365,95.70103275000292,50639.17094808 2026-01-11,16:17:29.000,11,11124836,-795,0,1768148248,15018.64384579,95.49660797999968,50639.352613200004 2026-01-11,16:17:30.000,11,11124932,-795,0,1768148249,15018.43502017999,95.33447798999987,50639.34562608001 2026-01-11,16:17:31.000,11,11124743,-795,0,1768148250,15018.064523129993,95.20054452000477,50639.590175280005 2026-01-11,16:17:32.000,11,11124835,-795,0,1768148251,15017.653608219996,95.0172671399996,50639.64607224 2026-01-11,16:17:33.000,11,11124541,-795,0,1768148252,15017.060812939999,94.98907062000217,50639.61812376 2026-01-11,16:17:34.000,11,11124732,-795,0,1768148253,15016.730733750002,94.77759671999956,50639.79280176 2026-01-11,16:17:35.000,11,11124732,-795,0,1768148254,15016.050366439995,94.72825281000405,50640.08626080001 2026-01-11,16:17:36.000,11,11124706,-795,0,1768148255,15015.322844959992,94.41809109000314,50640.05831232 2026-01-11,16:17:37.000,11,11124736,-795,0,1768148256,15014.75699491999,94.44628761000058,50640.34478424 2026-01-11,16:17:38.000,11,11124682,-795,0,1768148257,15014.002528199992,94.50268065000273,50640.55439784 2026-01-11,16:17:39.000,11,11124753,-795,0,1768148258,15013.093126350002,94.14317501999903,50640.575359200004 2026-01-11,16:17:40.000,11,11124676,-795,0,1768148259,15012.331923319995,93.903504599999,50640.78497280001 2026-01-11,16:17:41.000,11,11124730,-795,0,1768148260,15011.745864349992,93.54399897000258,50640.84086976 2026-01-11,16:17:42.000,11,11124565,-795,0,1768148261,15011.314740509995,93.24793551000039,50641.00157352001 2026-01-11,16:17:43.000,11,11124717,-795,0,1768148262,15010.924034529999,93.07875639000122,50640.84785688 2026-01-11,16:17:44.000,11,11124716,-795,0,1768148263,15010.385129729992,93.02236334999907,50641.099393200006 2026-01-11,16:17:45.000,11,11124622,-795,0,1768148264,15010.311030320001,92.73334902000352,50641.04349624001 2026-01-11,16:17:46.000,11,11124641,-795,0,1768148265,15010.055050539995,92.50072773000284,50641.099393200006 2026-01-11,16:17:47.000,11,11124507,-795,0,1768148266,15009.852961239994,92.40203991000453,50640.93868944 2026-01-11,16:17:48.000,11,11124857,-795,0,1768148267,15009.85969754999,92.08482906000427,50640.8199084 2026-01-11,16:17:49.000,11,11124458,-795,0,1768148268,15009.772125519994,91.68302865000442,50640.62426904 2026-01-11,16:17:50.000,11,11124678,-795,0,1768148269,15009.765389209999,91.6548321299997,50640.743050080004 2026-01-11,16:17:51.000,11,11124607,-795,0,1768148270,15010.00789637,91.62663561000227,50640.65221752 2026-01-11,16:17:52.000,11,11124596,-795,0,1768148271,15010.223458289991,91.85925690000295,50640.48452664 2026-01-11,16:17:53.000,11,11124542,-795,0,1768148272,15010.445756519992,91.78876560000208,50640.40068120001 2026-01-11,16:17:54.000,11,11124726,-795,0,1768148273,15010.533328550002,91.67597951999778,50640.38670696 2026-01-11,16:17:55.000,11,11124712,-795,0,1768148274,15010.607427959992,91.9015516799991,50640.11420928001 2026-01-11,16:17:56.000,11,11124834,-795,0,1768148275,15010.796044639988,92.38794164999854,50639.99542824001 2026-01-11,16:17:57.000,11,11124870,-795,0,1768148276,15010.762363089998,92.74744728000223,50639.83472448 2026-01-11,16:17:58.000,11,11124701,-795,0,1768148277,15010.782572019998,93.15629682000144,50639.68100784001 2026-01-11,16:17:59.000,11,11124661,-795,0,1768148278,15010.796044639988,93.52990071000386,50639.60414952 2026-01-11,16:18:00.000,11,11124629,-795,0,1768148279,15010.816253569988,93.85416069000348,50639.5272912 2026-01-11,16:18:01.000,11,11124796,-795,0,1768148280,15010.903825599999,94.24186284000461,50639.590175280005 2026-01-11,16:18:02.000,11,11124650,-795,0,1768148281,15010.984661319999,94.53792629999953,50639.61812376 2026-01-11,16:18:03.000,11,11124477,-795,0,1768148282,15010.964452389999,95.22169191000285,50639.569213920004 2026-01-11,16:18:04.000,11,11124491,-795,0,1768148283,15011.031815489994,95.73627839999972,50639.42947152 2026-01-11,16:18:05.000,11,11124494,-795,0,1768148284,15010.964452389999,95.91250664999825,50639.67402072 2026-01-11,16:18:06.000,11,11124621,-795,0,1768148285,15010.991397629994,96.2790614100013,50639.79280176 2026-01-11,16:18:07.000,11,11124453,-795,0,1768148286,15010.829726189993,96.58922313000221,50639.67402072 2026-01-11,16:18:08.000,11,11124337,-795,0,1768148287,15010.728681539993,96.90643398000248,50639.74389192 2026-01-11,16:18:09.000,11,11124817,-795,0,1768148288,15010.593955340002,97.10380961999908,50639.8417116 2026-01-11,16:18:10.000,11,11124741,-795,0,1768148289,15010.297557699996,97.18135004999931,50639.981454 2026-01-11,16:18:11.000,11,11124670,-795,0,1768148290,15010.055050539995,97.42806959999871,50640.03735096001 2026-01-11,16:18:12.000,11,11124512,-795,0,1768148291,15009.90011540999,97.68183828000474,50639.88363432 2026-01-11,16:18:13.000,11,11124839,-795,0,1768148292,15009.684553489999,97.8228208799992,50640.10722216 2026-01-11,16:18:14.000,11,11124774,-795,0,1768148293,15009.394892160002,98.04134391000116,50640.30286152001 2026-01-11,16:18:15.000,11,11124532,-795,0,1768148294,15009.213011790001,98.19642477000161,50640.32382288 2026-01-11,16:18:16.000,11,11124597,-795,0,1768148295,15008.86945998,98.4783899699978,50640.33779712 2026-01-11,16:18:17.000,11,11124471,-795,0,1768148296,15008.64716175,98.92953429000045,50640.526449360004 2026-01-11,16:18:18.000,11,11124667,-795,0,1768148297,15008.404654589998,99.5428086000029,50640.58234632 2026-01-11,16:18:19.000,11,11124613,-795,0,1768148298,15008.202565289997,100.02214944000298,50640.56837208001 2026-01-11,16:18:20.000,11,11124580,-795,0,1768148299,15008.081311709997,100.33936029000324,50640.58234632 2026-01-11,16:18:21.000,11,11124767,-795,0,1768148300,15007.926376579991,100.93148721000034,50640.86881824 2026-01-11,16:18:22.000,11,11124877,-795,0,1768148301,15007.865749789991,101.22050154000317,50640.48452664 2026-01-11,16:18:23.000,11,11124758,-795,0,1768148302,15008.000475989997,101.6786949899979,50640.6102948 2026-01-11,16:18:24.000,11,11124762,-795,0,1768148303,15008.061102779997,102.12983931000053,50640.51946224001 2026-01-11,16:18:25.000,11,11124617,-795,0,1768148304,15008.020684919997,102.65147493000404,50640.27491304 2026-01-11,16:18:26.000,11,11124690,-795,0,1768148305,15008.047630159992,103.08147186000133,50640.41465544 2026-01-11,16:18:27.000,11,11124573,-795,0,1768148306,15008.101520639997,103.28589663000457,50640.19805472 2026-01-11,16:18:28.000,11,11124900,-795,0,1768148307,15008.236246840002,103.68064790999779,50640.21901608 2026-01-11,16:18:29.000,11,11124617,-795,0,1768148308,15008.290137319993,103.86392529000295,50640.13517064001 2026-01-11,16:18:30.000,11,11124871,-795,0,1768148309,15008.357500419988,104.23752917999809,50639.904595680004 2026-01-11,16:18:31.000,11,11124620,-795,0,1768148310,15008.485490309999,104.4137574300039,50639.96747976001 2026-01-11,16:18:32.000,11,11124604,-795,0,1768148311,15008.593271269994,104.10359571000299,50639.876647200006 2026-01-11,16:18:33.000,11,11124638,-795,0,1768148312,15008.88966891,104.27982396000152,50639.78581464 2026-01-11,16:18:34.000,11,11124553,-795,0,1768148313,15009.03113142,104.46310133999941,50639.82773736001 2026-01-11,16:18:35.000,11,11124536,-795,0,1768148314,15009.280374889997,104.58998568000243,50639.57620104 2026-01-11,16:18:36.000,11,11124795,-795,0,1768148315,15009.415101090002,104.44195395000133,50639.64607224 2026-01-11,16:18:37.000,11,11124717,-795,0,1768148316,15009.543090979998,104.52654351000092,50639.40851016 2026-01-11,16:18:38.000,11,11124560,-795,0,1768148317,15009.603717769998,104.53359264000028,50639.54825256 2026-01-11,16:18:39.000,11,11124632,-795,0,1768148318,15009.684553489999,104.73801741000352,50639.71594344 2026-01-11,16:18:40.000,11,11124373,-795,0,1768148319,15009.529618359993,104.7591648000016,50639.39453592001 2026-01-11,16:18:41.000,11,11124728,-795,0,1768148320,15009.361210609997,104.61818219999986,50639.45043288 2026-01-11,16:18:42.000,11,11124586,-795,0,1768148321,15009.145648689992,104.46310133999941,50639.5272912 2026-01-11,16:18:43.000,11,11124455,-795,0,1768148322,15008.72799747,104.68162437000137,50639.736904800004 2026-01-11,16:18:44.000,11,11124579,-795,0,1768148323,15008.411390899993,104.91424566000205,50639.736904800004 2026-01-11,16:18:45.000,11,11124814,-795,0,1768148324,15008.168883739992,105.24555477000104,50639.79280176 2026-01-11,16:18:46.000,11,11124662,-795,0,1768148325,15007.757968829996,105.2173582500036,50640.0513252 2026-01-11,16:18:47.000,11,11124673,-795,0,1768148326,15007.239272959989,105.44293040999764,50640.00241536 2026-01-11,16:18:48.000,11,11124631,-795,0,1768148327,15006.794676500002,105.5980112699981,50640.156132 2026-01-11,16:18:49.000,11,11124660,-795,0,1768148328,15006.54543302999,105.65440431000025,50640.38670696 2026-01-11,16:18:50.000,11,11124652,-795,0,1768148329,15006.168199669999,105.5980112699981,50640.40068120001 2026-01-11,16:18:51.000,11,11124514,-795,0,1768148330,15005.858329409988,105.67555169999832,50640.39369408 2026-01-11,16:18:52.000,11,11124612,-795,0,1768148331,15005.636031180002,105.91522211999836,50640.51946224001 2026-01-11,16:18:53.000,11,11124572,-795,0,1768148332,15005.447414499991,106.13374515000032,50640.505488 2026-01-11,16:18:54.000,11,11124789,-795,0,1768148333,15005.10386268999,106.09145037000417,50640.63125616 2026-01-11,16:18:55.000,11,11124646,-795,0,1768148334,15004.908509699999,106.23243296999863,50640.66619176001 2026-01-11,16:18:56.000,11,11124599,-795,0,1768148335,15004.807465049998,106.33816992000357,50640.73606296001 2026-01-11,16:18:57.000,11,11124557,-795,0,1768148336,15004.571694199993,106.4016120899978,50640.743050080004 2026-01-11,16:18:58.000,11,11124711,-795,0,1768148337,15004.376341210002,106.19718732000183,50640.72907584 2026-01-11,16:18:59.000,11,11124766,-795,0,1768148338,15004.261823939996,106.24653123000462,50640.70811448001 2026-01-11,16:19:00.000,11,11124406,-795,0,1768148339,15004.315714420001,106.17603993000375,50640.7500372 2026-01-11,16:19:01.000,11,11124709,-795,0,1768148340,15004.295505490001,106.18308906000311,50640.743050080004 2026-01-11,16:19:02.000,11,11124709,-795,0,1768148341,15004.13383405,106.31702252999821,50640.63125616 2026-01-11,16:19:03.000,11,11124723,-795,0,1768148342,15004.08667987999,106.47210338999867,50640.63824328001 2026-01-11,16:19:04.000,11,11124629,-795,0,1768148343,15004.228142389991,106.71882293999806,50640.66619176001 2026-01-11,16:19:05.000,11,11124857,-795,0,1768148344,15004.180988219996,106.62718424999912,50640.68715312001 2026-01-11,16:19:06.000,11,11124595,-795,0,1768148345,15004.11362512,106.71882293999806,50640.44959104001 2026-01-11,16:19:07.000,11,11124667,-795,0,1768148346,15004.059734639995,106.91619858000195,50640.49850088001 2026-01-11,16:19:08.000,11,11124696,-795,0,1768148347,15003.97216261,106.66242990000319,50640.645230400005 2026-01-11,16:19:09.000,11,11124651,-795,0,1768148348,15003.918272129995,106.2676786200027,50640.53343648 2026-01-11,16:19:10.000,11,11124882,-795,0,1768148349,15003.999107849995,106.21128558000055,50640.41465544 2026-01-11,16:19:11.000,11,11124553,-795,0,1768148350,15004.00584415999,105.97161516000051,50640.358758480004 2026-01-11,16:19:12.000,11,11124839,-795,0,1768148351,15004.10688880999,105.81653430000006,50640.14914488 2026-01-11,16:19:13.000,11,11124828,-795,0,1768148352,15004.10688880999,105.60506040000473,50640.20504184001 2026-01-11,16:19:14.000,11,11124695,-795,0,1768148353,15004.160779289996,105.5627656200013,50640.23299032001 2026-01-11,16:19:15.000,11,11124674,-795,0,1768148354,15004.120361429996,105.54161823000322,50640.10722216 2026-01-11,16:19:16.000,11,11124700,-795,0,1768148355,15003.999107849995,105.49227432000043,50640.21901608 2026-01-11,16:19:17.000,11,11124454,-795,0,1768148356,15004.019316779995,105.51342170999851,50640.260938800006 2026-01-11,16:19:18.000,11,11124645,-795,0,1768148357,15003.918272129995,105.65440431000025,50640.2958744 2026-01-11,16:19:19.000,11,11124668,-795,0,1768148358,15003.76333699999,105.92227124999772,50640.48452664 2026-01-11,16:19:20.000,11,11124467,-795,0,1768148359,15003.561247699989,106.23948209999799,50640.212028960006 2026-01-11,16:19:21.000,11,11124650,-795,0,1768148360,15003.251377439992,106.38046469999972,50640.11420928001 2026-01-11,16:19:22.000,11,11124802,-795,0,1768148361,15002.948243489991,106.59898773000168,50640.191067600004 2026-01-11,16:19:23.000,11,11124634,-795,0,1768148362,15002.81351729,106.84570728000108,50640.33081000001 2026-01-11,16:19:24.000,11,11124868,-795,0,1768148363,15002.64510953999,107.04308291999769,50640.28190016001 2026-01-11,16:19:25.000,11,11124741,-795,0,1768148364,15002.476701789994,107.28980247000436,50640.31683576 2026-01-11,16:19:26.000,11,11124374,-795,0,1768148365,15002.187040459998,107.28980247000436,50640.27491304 2026-01-11,16:19:27.000,11,11124505,-795,0,1768148366,15001.931060679992,107.83963460999803,50640.46356528 2026-01-11,16:19:28.000,11,11124817,-795,0,1768148367,15001.823279719996,108.26963154000259,50640.309848640005 2026-01-11,16:19:29.000,11,11124729,-795,0,1768148368,15001.661608279996,108.56569500000478,50640.38670696 2026-01-11,16:19:30.000,11,11124488,-795,0,1768148369,15001.459518979995,108.73487412000395,50640.19805472 2026-01-11,16:19:31.000,11,11124596,-795,0,1768148370,15001.419101119995,109.10847800999909,50640.39369408 2026-01-11,16:19:32.000,11,11124618,-795,0,1768148371,15001.277638609994,109.24946061000082,50640.44260392 2026-01-11,16:19:33.000,11,11124689,-795,0,1768148372,15001.32479277999,109.58076971999981,50640.34478424 2026-01-11,16:19:34.000,11,11124486,-795,0,1768148373,15001.297847539994,109.8274892699992,50640.39369408 2026-01-11,16:19:35.000,11,11124878,-795,0,1768148374,15001.26416598999,109.95437361000222,50640.2958744 2026-01-11,16:19:36.000,11,11124626,-795,0,1768148375,15001.26416598999,110.13765099000011,50640.2260032 2026-01-11,16:19:37.000,11,11124377,-795,0,1768148376,15001.28437491999,110.03191404000245,50640.13517064001 2026-01-11,16:19:38.000,11,11124632,-795,0,1768148377,15001.277638609994,110.06715968999924,50640.239977440004 2026-01-11,16:19:39.000,11,11124945,-795,0,1768148378,15001.014922519993,109.98961925999902,50640.32382288 2026-01-11,16:19:40.000,11,11124551,-795,0,1768148379,15001.028395139998,110.04601230000117,50640.31683576 2026-01-11,16:19:41.000,11,11124809,-795,0,1768148380,15000.880196320002,109.96847187000094,50640.16311912001 2026-01-11,16:19:42.000,11,11124595,-795,0,1768148381,15000.731997499992,109.93322622000414,50640.239977440004 2026-01-11,16:19:43.000,11,11124599,-795,0,1768148382,15000.550117129991,109.86978405000264,50640.309848640005 2026-01-11,16:19:44.000,11,11124700,-795,0,1768148383,15000.34802782999,109.83453839999856,50640.27491304 2026-01-11,16:19:45.000,11,11124746,-795,0,1768148384,15000.240246869995,109.7288014500009,50640.35177136001 2026-01-11,16:19:46.000,11,11124724,-795,0,1768148385,15000.26719210999,109.62306450000324,50640.505488 2026-01-11,16:19:47.000,11,11124722,-755,0,1768148386,14999.957321849994,109.7288014500009,50640.35177136001 2026-01-11,16:19:48.000,11,11124685,-795,0,1768148387,14999.755232549993,109.79224362000241,50640.21901608 2026-01-11,16:19:49.000,11,11124648,-795,0,1768148388,14999.620506350002,109.77814536000369,50640.35177136001 2026-01-11,16:19:50.000,11,11124758,-795,0,1768148389,14999.660924210002,109.9755210000003,50640.26792592 2026-01-11,16:19:51.000,11,11124612,-795,0,1768148390,14999.505989079997,109.72175232000154,50640.20504184001 2026-01-11,16:19:52.000,11,11124534,-795,0,1768148391,14999.290427159991,109.86978405000264,50640.358758480004 2026-01-11,16:19:53.000,11,11124675,-795,0,1768148392,14999.330845019991,109.9755210000003,50640.33081000001 2026-01-11,16:19:54.000,11,11124455,-795,0,1768148393,14999.08833785999,109.80634188000113,50640.3657456 2026-01-11,16:19:55.000,11,11124687,-795,0,1768148394,14999.13549203,109.74994883999898,50640.34478424 2026-01-11,16:19:56.000,11,11124459,-795,0,1768148395,14999.142228339995,109.56667146000109,50640.40068120001 2026-01-11,16:19:57.000,11,11124684,-795,0,1768148396,14999.01423845,109.27765712999826,50640.35177136001 2026-01-11,16:19:58.000,11,11124785,-795,0,1768148397,14999.04791999999,109.2847062600049,50640.212028960006 2026-01-11,16:19:59.000,11,11124398,-795,0,1768148398,14999.000765829995,108.88290584999777,50640.156132 2026-01-11,16:20:00.000,11,11124662,-795,0,1768148399,14999.000765829995,108.7771689000001,50640.39369408 2026-01-11,16:20:01.000,11,11124754,-795,0,1768148400,14999.041183689995,108.60094065000158,50640.21901608 2026-01-11,16:20:02.000,11,11124617,-795,0,1768148401,14999.21632775,108.39651587999833,50640.379719840006 2026-01-11,16:20:03.000,11,11124677,-795,0,1768148402,14998.99402952,108.53749848000007,50640.28888728 2026-01-11,16:20:04.000,11,11124668,-795,0,1768148403,14999.03444738,108.47405630999856,50640.25395168001 2026-01-11,16:20:05.000,11,11124621,-795,0,1768148404,14999.07486524,108.41766327000369,50640.19805472 2026-01-11,16:20:06.000,11,11124373,-795,0,1768148405,14998.92666641999,108.19914024000173,50640.18408048001 2026-01-11,16:20:07.000,11,11124742,-795,0,1768148406,14998.899721179994,107.94537156000297,50640.05831232 2026-01-11,16:20:08.000,11,11124902,-795,0,1768148407,14998.791940219999,107.69865201000357,50640.03036384 2026-01-11,16:20:09.000,11,11124528,-795,0,1768148408,14998.731313429998,107.50832549999905,50639.93254416 2026-01-11,16:20:10.000,11,11124570,-795,0,1768148409,14998.731313429998,107.40963768000074,50640.03036384 2026-01-11,16:20:11.000,11,11124837,-795,0,1768148410,14998.697631879993,107.18406551999942,50640.03735096001 2026-01-11,16:20:12.000,11,11124444,-795,0,1768148411,14998.549433059998,107.09947595999984,50640.21901608 2026-01-11,16:20:13.000,11,11124516,-795,0,1768148412,14998.407970549997,106.94439509999938,50639.904595680004 2026-01-11,16:20:14.000,11,11124860,-795,0,1768148413,14998.448388409997,106.71882293999806,50640.17010624 2026-01-11,16:20:15.000,11,11124542,-795,0,1768148414,14998.542696750003,106.44390687000123,50640.1211964 2026-01-11,16:20:16.000,11,11124784,-795,0,1768148415,14998.333871139992,106.22538383999927,50640.044338080006 2026-01-11,16:20:17.000,11,11124663,-795,0,1768148416,14998.151990769991,106.24653123000462,50640.072286560004 2026-01-11,16:20:18.000,11,11124620,-795,0,1768148417,14998.064418739996,105.98571341999923,50640.32382288 2026-01-11,16:20:19.000,11,11124762,-795,0,1768148418,14997.97684671,105.7107973500024,50640.06529944001 2026-01-11,16:20:20.000,11,11124537,-795,0,1768148419,14997.902747299995,105.44293040999764,50640.1211964 2026-01-11,16:20:21.000,11,11124514,-795,0,1768148420,14998.11830922,105.37243911000405,50640.17010624 2026-01-11,16:20:22.000,11,11124750,-795,0,1768148421,14998.11830922,105.25965302999975,50639.99542824001 2026-01-11,16:20:23.000,11,11124693,-795,0,1768148422,14998.084627669996,105.37948824000341,50640.12818352 2026-01-11,16:20:24.000,11,11124530,-795,0,1768148423,14997.97011039999,105.35834084999806,50639.83472448 2026-01-11,16:20:25.000,11,11124581,-795,0,1768148424,14997.902747299995,105.17506347000017,50639.99542824001 2026-01-11,16:20:26.000,11,11124840,-795,0,1768148425,14997.781493719995,104.92834392000077,50639.9115828 2026-01-11,16:20:27.000,11,11124786,-795,0,1768148426,14997.69392169,104.65342785000394,50639.79280176 2026-01-11,16:20:28.000,11,11124655,-795,0,1768148427,14997.81517527,104.63228045999858,50639.74389192 2026-01-11,16:20:29.000,11,11124417,-795,0,1768148428,14997.84885681999,104.42785569000262,50639.82075024 2026-01-11,16:20:30.000,11,11124722,-795,0,1768148429,14997.660240139994,104.43490482000198,50639.855685840004 2026-01-11,16:20:31.000,11,11124632,-795,0,1768148430,14997.545722869989,104.6604769800033,50639.708956320006 2026-01-11,16:20:32.000,11,11124774,-795,0,1768148431,14997.512041319998,104.55474002999836,50639.904595680004 2026-01-11,16:20:33.000,11,11124453,-795,0,1768148432,14997.485096079989,104.46310133999941,50639.72293056 2026-01-11,16:20:34.000,11,11124789,-795,0,1768148433,14997.471623459998,104.37146265000047,50639.639085120005 2026-01-11,16:20:35.000,11,11124549,-795,0,1768148434,14997.350369879998,104.3996591699979,50639.66004648001 2026-01-11,16:20:36.000,11,11124637,-755,0,1768148435,14997.431205599998,104.20933266000065,50639.63209800001 2026-01-11,16:20:37.000,11,11124481,-795,0,1768148436,14997.330160949998,104.07539918999828,50639.65305936 2026-01-11,16:20:38.000,11,11124489,-795,0,1768148437,14997.357106189993,103.96966224000062,50639.70196920001 2026-01-11,16:20:39.000,11,11124642,-795,0,1768148438,14997.417732979993,103.67359877999843,50639.69498208 2026-01-11,16:20:40.000,11,11124620,-795,0,1768148439,14997.431205599998,103.86392529000295,50639.63209800001 2026-01-11,16:20:41.000,11,11124552,-795,0,1768148440,14997.390787739998,103.89917093999975,50639.5272912 2026-01-11,16:20:42.000,11,11124515,-795,0,1768148441,14997.283006780002,103.81458138000016,50639.60414952 2026-01-11,16:20:43.000,11,11124691,-795,0,1768148442,14997.155016889992,103.73704094999994,50639.58318816001 2026-01-11,16:20:44.000,11,11124651,-795,0,1768148443,14997.087653789997,103.5960583499982,50639.45742 2026-01-11,16:20:45.000,11,11124797,-795,0,1768148444,14997.134807959992,103.60310748000484,50639.39453592001 2026-01-11,16:20:46.000,11,11124470,-795,0,1768148445,14997.107862719997,103.4621248800031,50639.303703360005 2026-01-11,16:20:47.000,11,11124760,-795,0,1768148446,14997.006818069996,103.26474923999922,50639.35960032 2026-01-11,16:20:48.000,11,11124578,-795,0,1768148447,14996.865355559996,103.33524054000009,50639.373574560006 2026-01-11,16:20:49.000,11,11124591,-795,0,1768148448,14996.61611209,103.23655272000178,50639.22684504001 2026-01-11,16:20:50.000,11,11124676,-795,0,1768148449,14996.79125614999,103.07442273000197,50639.39453592001 2026-01-11,16:20:51.000,11,11124803,-795,0,1768148450,14996.65652995,103.01098056000046,50639.32466472001 2026-01-11,16:20:52.000,11,11124769,-795,0,1768148451,14996.57569423,102.91229274000216,50639.33165184 2026-01-11,16:20:53.000,11,11124467,-795,0,1768148452,14996.440968029994,102.61622927999997,50639.3875488 2026-01-11,16:20:54.000,11,11124978,-795,0,1768148453,14996.461176959994,102.63737666999805,50639.41549728001 2026-01-11,16:20:55.000,11,11124695,-795,0,1768148454,14996.232142419998,102.58098363000317,50639.28972912 2026-01-11,16:20:56.000,11,11124585,-795,0,1768148455,14996.023316810002,102.53163972000038,50639.373574560006 2026-01-11,16:20:57.000,11,11124582,-795,0,1768148456,14995.861645370001,102.58803276000253,50639.373574560006 2026-01-11,16:20:58.000,11,11124578,-795,0,1768148457,14995.41031259999,102.63032753999869,50639.44344576001 2026-01-11,16:20:59.000,11,11124717,-795,0,1768148458,14995.41031259999,102.77835926999978,50639.34562608001 2026-01-11,16:21:00.000,11,11124500,-795,0,1768148459,14995.066760789989,102.89114535000408,50639.45742 2026-01-11,16:21:01.000,11,11124704,-795,0,1768148460,14994.804044700002,103.2154053300037,50639.47838136 2026-01-11,16:21:02.000,11,11124811,-795,0,1768148461,14994.830989939997,103.29294576000393,50639.29671624001 2026-01-11,16:21:03.000,11,11124727,-795,0,1768148462,14994.743417910002,103.38458445000288,50639.28972912 2026-01-11,16:21:04.000,11,11124672,-795,0,1768148463,14994.723208980002,103.28589663000457,50639.29671624001 2026-01-11,16:21:05.000,11,11124496,-795,0,1768148464,14994.824253630002,103.45507575000374,50639.401523040004 2026-01-11,16:21:06.000,11,11124609,-795,0,1768148465,14994.763626840002,103.63835313000163,50639.29671624001 2026-01-11,16:21:07.000,11,11124687,-795,0,1768148466,14994.750154219997,103.87097442000231,50639.12203824 2026-01-11,16:21:08.000,11,11124897,-795,0,1768148467,14994.723208980002,104.12474310000107,50639.184922320004 2026-01-11,16:21:09.000,11,11124881,-795,0,1768148468,14994.729945289997,104.3996591699979,50639.11505112 2026-01-11,16:21:10.000,11,11124643,-795,0,1768148469,14994.703000050002,104.60408394000115,50638.96133448001 2026-01-11,16:21:11.000,11,11124631,-795,0,1768148470,14994.527855989996,104.8578526199999,50639.12902536001 2026-01-11,16:21:12.000,11,11124637,-795,0,1768148471,14994.25166727999,104.95654043999821,50638.86351480001 2026-01-11,16:21:13.000,11,11124818,-795,0,1768148472,14994.11694108,104.97768783000356,50638.91242464001 2026-01-11,16:21:14.000,11,11124820,-795,0,1768148473,14994.13715001,104.98473696000292,50638.800630720005 2026-01-11,16:21:15.000,11,11124552,-795,0,1768148474,14994.05631429,104.88604914000462,50639.03120568001 2026-01-11,16:21:16.000,11,11124717,-795,0,1768148475,14993.982214879994,104.80145957999775,50639.0731284 2026-01-11,16:21:17.000,11,11124790,-795,0,1768148476,14994.07652322,105.01293348000036,50639.0032572 2026-01-11,16:21:18.000,11,11124511,-795,0,1768148477,14993.941797019994,104.97768783000356,50638.933386 2026-01-11,16:21:19.000,11,11124756,-795,0,1768148478,14993.840752369993,104.92129479000141,50639.02421856 2026-01-11,16:21:20.000,11,11124675,-795,0,1768148479,14993.995687499999,105.04112999999779,50638.94037312001 2026-01-11,16:21:21.000,11,11124665,-795,0,1768148480,14993.921588089994,105.08342478000122,50638.91242464001 2026-01-11,16:21:22.000,11,11124736,-795,0,1768148481,14993.928324399989,105.27375128999847,50638.91242464001 2026-01-11,16:21:23.000,11,11124505,-795,0,1768148482,14993.968742259989,105.32309520000126,50638.77966936 2026-01-11,16:21:24.000,11,11124800,-795,0,1768148483,14994.05631429,105.57686388000002,50638.84255344001 2026-01-11,16:21:25.000,11,11124960,-795,0,1768148484,14994.06978690999,105.68964996000432,50638.96133448001 2026-01-11,16:21:26.000,11,11124626,-795,0,1768148485,14994.19104048999,105.74604299999919,50639.017231440004 2026-01-11,16:21:27.000,11,11124650,-795,0,1768148486,14994.042841669994,106.1196468900016,50638.77268224001 2026-01-11,16:21:28.000,11,11124645,-795,0,1768148487,14994.17756787,106.45095600000059,50638.90543752 2026-01-11,16:21:29.000,11,11124719,-795,0,1768148488,14994.17756787,106.64128250999784,50638.933386 2026-01-11,16:21:30.000,11,11124740,-795,0,1768148489,14994.09673215,106.7258720700047,50638.78665648 2026-01-11,16:21:31.000,11,11124481,-795,0,1768148490,14994.15062262999,106.69767554999999,50638.92639888 2026-01-11,16:21:32.000,11,11124475,-795,0,1768148491,14994.17756787,106.79636336999829,50638.77268224001 2026-01-11,16:21:33.000,11,11124846,-795,0,1768148492,14994.23145834999,106.94439509999938,50638.849540560004 2026-01-11,16:21:34.000,11,11124853,-795,0,1768148493,14994.19104048999,107.27570420999837,50638.76569512 2026-01-11,16:21:35.000,11,11124639,-795,0,1768148494,14994.25840359,107.26160594999965,50638.849540560004 2026-01-11,16:21:36.000,11,11124477,-795,0,1768148495,14994.11020476999,107.26865507999901,50638.80761784 2026-01-11,16:21:37.000,11,11124507,-795,0,1768148496,14994.433547649991,107.31094986000244,50638.681849680004 2026-01-11,16:21:38.000,11,11124435,-795,0,1768148497,14994.541328610001,107.34619550999923,50638.74473376001 2026-01-11,16:21:39.000,11,11124517,-795,0,1768148498,14994.601955400001,107.29685160000372,50638.77268224001 2026-01-11,16:21:40.000,11,11124684,-795,0,1768148499,14994.649109569997,107.39553942000202,50638.65390120001 2026-01-11,16:21:41.000,11,11124486,-795,0,1768148500,14994.837726249993,107.32504812000116,50638.71678528 2026-01-11,16:21:42.000,11,11124736,-795,0,1768148501,14994.857935179993,107.3532446399986,50638.758708 2026-01-11,16:21:43.000,11,11124579,-795,0,1768148502,14994.938770899993,107.26160594999965,50638.61197848 2026-01-11,16:21:44.000,11,11124599,-795,0,1768148503,14995.201486989994,107.45898159000353,50638.632939840005 2026-01-11,16:21:45.000,11,11124505,-795,0,1768148504,14995.39683998,107.28980247000436,50638.646914079996 2026-01-11,16:21:46.000,11,11124655,-795,0,1768148505,14995.423785219995,107.25455682000029,50638.52813304001 2026-01-11,16:21:47.000,11,11124572,-795,0,1768148506,14995.673028689991,107.01488640000025,50638.5490944 2026-01-11,16:21:48.000,11,11124629,-795,0,1768148507,14995.55851142,107.19816377999814,50638.5490944 2026-01-11,16:21:49.000,11,11124859,-795,0,1768148508,14995.51809356,107.38849029000266,50638.632939840005 2026-01-11,16:21:50.000,11,11124690,-795,0,1768148509,14995.545038799995,107.38849029000266,50638.43730048001 2026-01-11,16:21:51.000,11,11124762,-795,0,1768148510,14995.37663105,107.59996418999799,50638.49319744 2026-01-11,16:21:52.000,11,11124790,-795,0,1768148511,14995.255377469999,107.60701332000463,50638.31851944001 2026-01-11,16:21:53.000,11,11124490,-795,0,1768148512,14995.18801436999,107.81143809000059,50638.45826184001 2026-01-11,16:21:54.000,11,11124518,-795,0,1768148513,14994.898353039993,107.91717503999826,50638.29057096001 2026-01-11,16:21:55.000,11,11124656,-795,0,1768148514,14994.918561969993,108.01586286000384,50638.33249368 2026-01-11,16:21:56.000,11,11124754,-795,0,1768148515,14994.628900639997,108.32602458000474,50638.35345504 2026-01-11,16:21:57.000,11,11124861,-795,0,1768148516,14994.467229199996,108.3189754499981,50638.45826184001 2026-01-11,16:21:58.000,11,11124793,-795,0,1768148517,14994.615428019992,108.60094065000158,50638.39537776 2026-01-11,16:21:59.000,11,11124763,-795,0,1768148518,14994.514383369991,108.75602151000203,50638.22768688 2026-01-11,16:22:00.000,11,11124840,-795,0,1768148519,14994.622164330001,109.24241148000146,50638.38140352 2026-01-11,16:22:01.000,11,11124636,-795,0,1768148520,14994.689527429997,109.6653592799994,50638.4442876 2026-01-11,16:22:02.000,11,11124746,-795,0,1768148521,14994.568273849996,109.99666838999838,50638.311532319996 2026-01-11,16:22:03.000,11,11124792,-755,0,1768148522,14994.689527429997,110.16584751000482,50638.36044216001 2026-01-11,16:22:04.000,11,11124754,-795,0,1768148523,14994.386393479996,110.46191096999974,50638.27659672 2026-01-11,16:22:05.000,11,11124760,-795,0,1768148524,14994.39312978999,110.83551486000215,50638.3744164 2026-01-11,16:22:06.000,11,11124791,-635,0,1768148525,14994.21798573,111.01174311000068,50638.38140352 2026-01-11,16:22:07.000,11,11124727,-715,0,1768148526,14994.09673215,111.45583830000396,50638.22069976001 2026-01-11,16:22:08.000,11,11124575,-795,0,1768148527,14994.123677389995,111.84354044999782,50638.33948080001 2026-01-11,16:22:09.000,11,11124648,-795,0,1768148528,14993.935060709999,112.06911260999914,50638.535120160006 2026-01-11,16:22:10.000,11,11124515,-795,0,1768148529,14993.685817240003,112.47091301999899,50638.33249368 2026-01-11,16:22:11.000,11,11124687,-795,0,1768148530,14993.921588089994,112.64009213999816,50638.6189656 2026-01-11,16:22:12.000,11,11124607,-715,0,1768148531,14994.07652322,112.6471412700048,50638.33249368 2026-01-11,16:22:13.000,11,11124439,-795,0,1768148532,14994.08999583999,112.77402561000054,50638.43031336 2026-01-11,16:22:14.000,11,11124611,-795,0,1768148533,14994.17756787,112.87271342999884,50638.40236488 2026-01-11,16:22:15.000,11,11124389,-795,0,1768148534,14994.39312978999,112.8092712600046,50638.52813304001 2026-01-11,16:22:16.000,11,11124765,-795,0,1768148535,14994.224722039995,112.90090995000355,50638.55608152001 2026-01-11,16:22:17.000,11,11124408,-795,0,1768148536,14994.083259529994,113.02779428999929,50638.45127472 2026-01-11,16:22:18.000,11,11124666,-795,0,1768148537,14994.07652322,113.14762950000295,50638.39537776 2026-01-11,16:22:19.000,11,11124781,-795,0,1768148538,14993.968742259989,113.2392681900019,50638.22069976001 2026-01-11,16:22:20.000,11,11124754,-795,0,1768148539,14993.908115469989,112.89386082000419,50638.25563536 2026-01-11,16:22:21.000,11,11124729,-795,0,1768148540,14994.07652322,112.99959777000186,50638.33948080001 2026-01-11,16:22:22.000,11,11124628,-795,0,1768148541,14994.11694108,112.98549951000314,50638.367429280006 2026-01-11,16:22:23.000,11,11124652,-795,0,1768148542,14994.11020476999,113.055990810004,50638.47223608 2026-01-11,16:22:24.000,11,11124751,-795,0,1768148543,14994.07652322,112.79517299999861,50638.234674 2026-01-11,16:22:25.000,11,11124798,-795,0,1768148544,14994.15062262999,112.5343551900005,50638.248648240005 2026-01-11,16:22:26.000,11,11124567,-795,0,1768148545,14994.164095249995,112.42156911000347,50638.40236488 2026-01-11,16:22:27.000,11,11124565,-795,0,1768148546,14994.29208513999,112.11140739000257,50638.346467920004 2026-01-11,16:22:28.000,11,11124785,-795,0,1768148547,14994.39312978999,111.84354044999782,50638.3744164 2026-01-11,16:22:29.000,11,11124919,-795,0,1768148548,14994.44028396,111.8294421899991,50638.248648240005 2026-01-11,16:22:30.000,11,11124680,-795,0,1768148549,14994.615428019992,111.75895088999823,50638.22768688 2026-01-11,16:22:31.000,11,11124781,-795,0,1768148550,14994.871407799998,111.43469090999861,50638.311532319996 2026-01-11,16:22:32.000,11,11124686,-795,0,1768148551,14995.194750679999,111.09633267000027,50638.22768688 2026-01-11,16:22:33.000,11,11124742,-795,0,1768148552,14995.524829869995,110.91305529000238,50638.20672552 2026-01-11,16:22:34.000,11,11124535,-795,0,1768148553,14995.646083449996,110.98354659000324,50638.02506040001 2026-01-11,16:22:35.000,11,11124619,-795,0,1768148554,14995.962690020002,110.92010442000173,50638.00409904001 2026-01-11,16:22:36.000,11,11124626,-795,0,1768148555,14996.036789429992,110.77912182,50637.93422784001 2026-01-11,16:22:37.000,11,11124698,-795,0,1768148556,14996.077207289993,110.89895703000366,50637.82942104 2026-01-11,16:22:38.000,11,11124558,-795,0,1768148557,14996.164779319988,110.9905957200026,50637.70365288 2026-01-11,16:22:39.000,11,11124668,-795,0,1768148558,14996.259087659993,110.87076050999895,50637.7805112 2026-01-11,16:22:40.000,11,11124684,-795,0,1768148559,14996.286032899989,110.6310900899989,50637.78749832001 2026-01-11,16:22:41.000,11,11124504,-795,0,1768148560,14996.481385889994,110.46191096999974,50637.71762712001 2026-01-11,16:22:42.000,11,11124488,-795,0,1768148561,14996.54874898999,110.27158446000249,50637.7805112 2026-01-11,16:22:43.000,11,11124835,-795,0,1768148562,14996.784519839995,110.15174924999883,50637.70365288 2026-01-11,16:22:44.000,11,11124543,-795,0,1768148563,14996.939454970001,110.08125794999796,50637.640768799996 2026-01-11,16:22:45.000,11,11124839,-795,0,1768148564,14997.080917480002,109.79929275000177,50637.68269152 2026-01-11,16:22:46.000,11,11124574,-795,0,1768148565,14997.195434749992,109.67240840999875,50637.626794560005 2026-01-11,16:22:47.000,11,11124534,-795,0,1768148566,14997.296479399993,109.65126102000067,50637.64775592001 2026-01-11,16:22:48.000,11,11124477,-795,0,1768148567,14997.397524049993,109.3833940800032,50637.56391048 2026-01-11,16:22:49.000,11,11124686,-795,0,1768148568,14997.512041319998,109.15782192000188,50637.57089760001 2026-01-11,16:22:50.000,11,11124568,-795,0,1768148569,14997.424469289988,109.20011669999803,50637.64775592001 2026-01-11,16:22:51.000,11,11124675,-795,0,1768148570,14997.397524049993,109.2706079999989,50637.61282032 2026-01-11,16:22:52.000,11,11124479,-795,0,1768148571,14997.235852609992,109.24241148000146,50637.626794560005 2026-01-11,16:22:53.000,11,11124715,-795,0,1768148572,14997.047235929997,109.12257626999781,50637.64775592001 2026-01-11,16:22:54.000,11,11124472,-795,0,1768148573,14996.939454970001,108.84061107000161,50637.66871728001 2026-01-11,16:22:55.000,11,11124825,-795,0,1768148574,14996.764310909995,108.74192325000331,50637.73160136 2026-01-11,16:22:56.000,11,11124570,-795,0,1768148575,14996.62958470999,108.03701025000191,50637.63378168 2026-01-11,16:22:57.000,11,11124478,-795,0,1768148576,14996.73062935999,107.81848721999995,50637.59884608001 2026-01-11,16:22:58.000,11,11124619,-795,0,1768148577,14996.622848399995,107.50127636999969,50637.696665760006 2026-01-11,16:22:59.000,11,11124655,-795,0,1768148578,14996.69694781,107.03603378999833,50637.81544680001 2026-01-11,16:23:00.000,11,11124747,-795,0,1768148579,14997.027026999996,106.63423337999848,50637.88531800001 2026-01-11,16:23:01.000,11,11124844,-795,0,1768148580,14997.222379990002,106.18308906000311,50637.85736952001 2026-01-11,16:23:02.000,11,11124575,-795,0,1768148581,14997.545722869989,105.6614534399996,50637.75954984 2026-01-11,16:23:03.000,11,11124665,-795,0,1768148582,14997.619822279994,105.3653899800047,50637.75954984 2026-01-11,16:23:04.000,11,11124646,-795,0,1768148583,14997.78823002999,105.02703173999907,50637.73160136 2026-01-11,16:23:05.000,11,11124730,-795,0,1768148584,14998.01052825999,104.70982088999881,50637.473077919996 2026-01-11,16:23:06.000,11,11124622,-795,0,1768148585,14998.165463389996,103.93441659000382,50637.745575600005 2026-01-11,16:23:07.000,11,11124683,-795,0,1768148586,14998.320398520002,103.49032140000054,50637.38224536001 2026-01-11,16:23:08.000,11,11124700,-795,0,1768148587,14998.758258669994,102.92639100000088,50637.63378168 2026-01-11,16:23:09.000,11,11124638,-795,0,1768148588,14999.05465631,102.21442887000012,50637.48705216 2026-01-11,16:23:10.000,11,11124577,-795,0,1768148589,14999.29716347,101.78443194000283,50637.35429688001 2026-01-11,16:23:11.000,11,11124409,-795,0,1768148590,14999.425153359996,101.41787717999978,50637.37525824 2026-01-11,16:23:12.000,11,11124532,-795,0,1768148591,14999.741759930002,101.4319754399985,50637.291412800005 2026-01-11,16:23:13.000,11,11124792,-795,0,1768148592,14999.896695059993,101.10771545999887,50637.35429688001 2026-01-11,16:23:14.000,11,11124702,-795,0,1768148593,14999.896695059993,100.91033982000226,50637.074812080005 2026-01-11,16:23:15.000,11,11124863,-795,0,1768148594,15000.078575429994,100.77640634999989,50636.96301816 2026-01-11,16:23:16.000,11,11124804,-795,0,1768148595,15000.240246869995,100.43804811000155,50637.10974768 2026-01-11,16:23:17.000,11,11124675,-795,0,1768148596,15000.381709379995,100.21952507999958,50636.87917272001 2026-01-11,16:23:18.000,11,11124914,-795,0,1768148597,15000.44907247999,99.87411771000188,50636.94904392001 2026-01-11,16:23:19.000,11,11124538,-795,0,1768148598,15000.577062370001,99.8529703200038,50637.05385072 2026-01-11,16:23:20.000,11,11124855,-795,0,1768148599,15000.637689160001,99.81067554000037,50636.81628864 2026-01-11,16:23:21.000,11,11124444,-795,0,1768148600,15000.806096909997,99.83182292999845,50636.92109544 2026-01-11,16:23:22.000,11,11124631,-795,0,1768148601,15000.833042149992,100.24067246999766,50636.634623519996 2026-01-11,16:23:23.000,11,11124788,-795,0,1768148602,15000.927350489997,100.2477216000043,50636.64859776 2026-01-11,16:23:24.000,11,11124790,-795,0,1768148603,15000.981240970003,100.57198158000392,50636.59968792 2026-01-11,16:23:25.000,11,11124806,-795,0,1768148604,15000.846514769997,100.76230809000117,50636.67654624 2026-01-11,16:23:26.000,11,11124608,-795,0,1768148605,15001.230484439999,101.00902764000057,50636.61366216001 2026-01-11,16:23:27.000,11,11124829,-795,0,1768148606,15001.183330269989,101.13591198000358,50636.5577652 2026-01-11,16:23:28.000,11,11124898,-795,0,1768148607,15001.37194695,101.38263153000298,50636.60667504 2026-01-11,16:23:29.000,11,11124607,-795,0,1768148608,15001.49320053,101.34738587999891,50636.64161064001 2026-01-11,16:23:30.000,11,11124504,-795,0,1768148609,15001.6750809,101.40377892000106,50636.739430320005 2026-01-11,16:23:31.000,11,11124743,-795,0,1768148610,15001.816543410001,101.04427329000464,50636.64161064001 2026-01-11,16:23:42.000,11,11124709,-795,0,1768148621,15003.466939359998,96.78659876999882,50636.87917272001 2026-01-11,16:23:43.000,11,11124765,-795,0,1768148622,15003.069497069991,96.58217400000285,50636.78135304001 2026-01-11,16:23:44.000,11,11124791,-795,0,1768148623,15002.68552739999,96.50463357000262,50636.99096664 2026-01-11,16:23:45.000,11,11124816,-795,0,1768148624,15002.308294039998,96.34250358000281,50637.16564464001 2026-01-11,16:23:46.000,11,11124749,-795,0,1768148625,15002.193776769993,95.99004707999848,50637.06782496001 2026-01-11,16:23:47.000,11,11124561,-795,0,1768148626,15001.917588060001,95.71513101000164,50637.172631760004 2026-01-11,16:23:48.000,11,11124521,-795,0,1768148627,15001.77612555,95.49660797999968,50637.172631760004 2026-01-11,16:23:49.000,11,11124479,-795,0,1768148628,15001.600981489995,95.38382190000266,50637.31936128 2026-01-11,16:23:50.000,11,11124701,-795,0,1768148629,15001.62792672999,94.86218627999915,50637.23551584001 2026-01-11,16:23:51.000,11,11124565,-795,0,1768148630,15001.769389239991,94.58022108000296,50637.41718096 2026-01-11,16:23:52.000,11,11124512,-795,0,1768148631,15001.50667314999,94.361698050001,50637.48006504001 2026-01-11,16:23:53.000,11,11124536,-795,0,1768148632,15001.55382732,93.7554728699979,50637.28442568001 2026-01-11,16:23:54.000,11,11124612,-795,0,1768148633,15001.69528983,93.69203070000367,50637.38224536001 2026-01-11,16:23:55.000,11,11124689,-795,0,1768148634,15001.809807099991,93.18449333999888,50637.52198776001 2026-01-11,16:23:56.000,11,11124831,-795,0,1768148635,15001.782861859996,92.7192507600048,50637.45211656001 2026-01-11,16:23:57.000,11,11124469,-795,0,1768148636,15001.796334480001,92.43023643000197,50637.41718096 2026-01-11,16:23:58.000,11,11124997,-795,0,1768148637,15001.809807099991,92.28925383000023,50637.361284000006 2026-01-11,16:23:59.000,11,11124466,-795,0,1768148638,15001.823279719996,91.99319036999805,50637.49403928 2026-01-11,16:24:00.000,11,11124722,-795,0,1768148639,15001.722235069996,91.88040429000102,50637.45211656001 2026-01-11,16:24:01.000,11,11124890,-795,0,1768148640,15001.540354699995,91.73237255999993,50637.34730976 2026-01-11,16:24:12.000,11,11124840,-795,0,1768148651,15002.119677360002,90.35779221000121,50637.27045144 2026-01-11,16:24:13.000,11,11124493,-795,0,1768148652,15002.240930939988,90.33664482000313,50637.361284000006 2026-01-11,16:24:14.000,11,11124424,-795,0,1768148653,15002.180304150002,90.20271135000075,50637.16564464001 2026-01-11,16:24:15.000,11,11124349,-795,0,1768148654,15002.220722009988,90.34369395000249,50637.36827112 2026-01-11,16:24:16.000,11,11124784,-795,0,1768148655,15002.092732119992,90.46352915999887,50637.3263484 2026-01-11,16:24:17.000,11,11124849,-795,0,1768148656,15001.843488649996,90.6538556700034,50637.29839992 2026-01-11,16:24:18.000,11,11124720,-795,0,1768148657,15001.728971379991,90.67500306000147,50637.27743856 2026-01-11,16:24:19.000,11,11124600,-795,0,1768148658,15001.762652929996,91.04155782000453,50637.43814232 2026-01-11,16:24:20.000,11,11124571,-795,0,1768148659,15001.77612555,90.78074000999914,50637.35429688001 2026-01-11,16:24:21.000,11,11124584,-795,0,1768148660,15001.762652929996,91.03450868999789,50637.3263484 2026-01-11,16:24:22.000,11,11124599,-795,0,1768148661,15001.883906509996,90.99221391000174,50637.242502960005 2026-01-11,16:24:23.000,11,11124760,-795,0,1768148662,15002.072523189992,91.11204911999812,50637.70365288 2026-01-11,16:24:24.000,11,11124653,-795,0,1768148663,15002.160095220002,90.82303479000257,50637.528974880006 2026-01-11,16:24:25.000,11,11124538,-795,0,1768148664,15002.456492859994,91.14024564000283,50637.49403928 2026-01-11,16:24:26.000,11,11124671,-795,0,1768148665,15002.469965479999,91.16139303000091,50637.43115520001 2026-01-11,16:24:27.000,11,11124674,-795,0,1768148666,15002.62490060999,91.3446704099988,50637.38923248 2026-01-11,16:24:28.000,11,11124799,-795,0,1768148667,15002.618164299995,91.41516170999967,50637.508013520004 2026-01-11,16:24:29.000,11,11124662,-795,0,1768148668,15002.76636311999,91.60548822000419,50637.45211656001 2026-01-11,16:24:30.000,11,11124627,-795,0,1768148669,15002.83372622,91.52794779000396,50637.410193840005 2026-01-11,16:24:31.000,11,11124684,-795,0,1768148670,15002.941507179996,91.47860388000117,50637.38224536001 2026-01-11,16:24:32.000,11,11124580,-795,0,1768148671,15002.901089319996,91.6548321299997,50637.025902240006 2026-01-11,16:24:33.000,11,11124583,-795,0,1768148672,15003.177278030002,91.83106037999823,50637.22852872 2026-01-11,16:24:34.000,11,11124560,-795,0,1768148673,15003.210959579992,91.94384646000253,50637.18660600001 2026-01-11,16:24:35.000,11,11124654,-795,0,1768148674,15003.089705999992,92.12007471000106,50637.340322640004 2026-01-11,16:24:36.000,11,11124792,-795,0,1768148675,15003.042551829996,92.07073079999827,50637.24949008 2026-01-11,16:24:37.000,11,11124577,-795,0,1768148676,15003.143596479997,92.1482712299985,50637.06782496001 2026-01-11,16:24:38.000,11,11124490,-795,0,1768148677,15003.042551829996,92.0495834100002,50637.05385072 2026-01-11,16:24:39.000,11,11124585,-795,0,1768148678,15003.150332789992,91.8663060300023,50637.20756736 2026-01-11,16:24:40.000,11,11124818,-795,0,1768148679,15003.197486960002,91.78876560000208,50636.99795376001 2026-01-11,16:24:41.000,11,11124441,-795,0,1768148680,15003.258113750002,91.66893038999842,50637.1516704 2026-01-11,16:24:42.000,11,11124548,-795,0,1768148681,15003.487148289998,91.4574564900031,50636.89314696 2026-01-11,16:24:43.000,11,11124645,-795,0,1768148682,15003.756600689994,91.33762127999944,50637.13070904 2026-01-11,16:24:44.000,11,11124551,-795,0,1768148683,15003.98563522999,91.2459825900005,50637.08878632 2026-01-11,16:24:45.000,11,11124494,-795,0,1768148684,15004.275296560001,91.32352302000072,50637.025902240006 2026-01-11,16:24:46.000,11,11124389,-795,0,1768148685,15004.396550140002,91.0627052100026,50636.80930152001 2026-01-11,16:24:47.000,11,11124526,-795,0,1768148686,15004.484122169997,90.91467348000151,50636.9420568 2026-01-11,16:24:48.000,11,11124618,-795,0,1768148687,15004.383077519997,90.86532956999872,50637.01891512001 2026-01-11,16:24:49.000,11,11124523,-795,0,1768148688,15004.457176930002,90.84418218000064,50636.99795376001 2026-01-11,16:24:50.000,11,11124509,-795,0,1768148689,15004.255087630001,90.7877891399985,50636.88615984 2026-01-11,16:24:51.000,11,11124822,-795,0,1768148690,15004.08667987999,90.6045117600006,50637.01891512001 2026-01-11,16:24:52.000,11,11124600,-795,0,1768148691,15003.87111796,90.37893959999928,50636.73244320001 2026-01-11,16:24:53.000,11,11124782,-795,0,1768148692,15003.736391759994,90.18156396000268,50637.15865752 2026-01-11,16:24:54.000,11,11124738,-795,0,1768148693,15003.406312569998,90.22385873999883,50637.03288936 2026-01-11,16:24:55.000,11,11124692,-795,0,1768148694,15003.062760759996,90.13222004999989,50637.43115520001 2026-01-11,16:24:56.000,11,11124649,-795,0,1768148695,15002.719208949995,89.8009109400009,50637.193593120006 2026-01-11,16:24:57.000,11,11124505,-795,0,1768148696,15002.449756549999,89.37796314000298,50637.33333552001 2026-01-11,16:24:58.000,11,11124637,-795,0,1768148697,15002.301557729988,89.11714533000486,50637.535962 2026-01-11,16:24:59.000,11,11124636,-795,0,1768148698,15001.877170200001,88.91272056000162,50637.37525824 2026-01-11,16:25:00.000,11,11124474,-795,0,1768148699,15001.6750809,88.70829578999837,50637.535962 2026-01-11,16:25:01.000,11,11124710,-795,0,1768148700,15001.58750886999,88.44747798000026,50637.535962 2026-01-11,16:25:02.000,11,11124734,-795,0,1768148701,15001.338265399994,88.42633059000218,50637.626794560005 2026-01-11,16:25:03.000,11,11124593,-795,0,1768148702,15001.419101119995,88.13026713,50637.31237416001 2026-01-11,16:25:04.000,11,11124704,-795,0,1768148703,15001.190066579999,88.01748105000297,50637.44512944 2026-01-11,16:25:05.000,11,11124578,-795,0,1768148704,15001.021658829988,87.97518626999954,50637.48705216 2026-01-11,16:25:06.000,11,11124951,-795,0,1768148705,15001.082285619988,87.93994062000274,50637.50102640001 2026-01-11,16:25:07.000,11,11124528,-795,0,1768148706,15000.893668939992,87.8342036699978,50637.535962 2026-01-11,16:25:08.000,11,11124698,-795,0,1768148707,15000.907141559997,87.672073679998,50637.63378168 2026-01-11,16:25:09.000,11,11124858,-795,0,1768148708,15001.035131449993,87.62272977000248,50637.361284000006 2026-01-11,16:25:10.000,11,11124954,-795,0,1768148709,15000.981240970003,87.6015823800044,50637.31936128 2026-01-11,16:25:11.000,11,11124727,-795,0,1768148710,15001.089021929998,87.68617194000399,50637.45211656001 2026-01-11,16:25:12.000,11,11124606,-795,0,1768148711,15001.163121339989,87.79895802000101,50637.459103680005 2026-01-11,16:25:13.000,11,11124766,-795,0,1768148712,15001.250693369999,87.77076150000357,50637.40320672001 2026-01-11,16:25:14.000,11,11124660,-795,0,1768148713,15001.65487197,87.77781063000293,50637.26346432001 2026-01-11,16:25:15.000,11,11124550,-795,0,1768148714,15001.728971379991,87.72846672000014,50637.44512944 2026-01-11,16:25:16.000,11,11124647,-795,0,1768148715,15001.897379130001,87.84125280000444,50637.26346432001 2026-01-11,16:25:17.000,11,11124798,-795,0,1768148716,15001.937796990002,87.56633673000033,50637.137696159996 2026-01-11,16:25:18.000,11,11124904,-795,0,1768148717,15002.274612489993,87.68617194000399,50637.10974768 2026-01-11,16:25:19.000,11,11124806,-795,0,1768148718,15002.187040459998,87.82010540999909,50637.03288936 2026-01-11,16:25:20.000,11,11124445,-795,0,1768148719,15002.389129759998,87.60863151000376,50636.97699240001 2026-01-11,16:25:21.000,11,11124918,-795,0,1768148720,15002.62490060999,87.3901084800018,50637.06782496001 2026-01-11,16:25:22.000,11,11124593,-795,0,1768148721,15002.510383339999,87.4253541299986,50636.837250000004 2026-01-11,16:25:23.000,11,11124654,-795,0,1768148722,15002.61142799,87.18568370999856,50637.05385072 2026-01-11,16:25:24.000,11,11124652,-795,0,1768148723,15002.402602379989,87.1433889300024,50636.77436592 2026-01-11,16:25:25.000,11,11124439,-795,0,1768148724,15002.335239279993,87.00240633000067,50636.94904392001 2026-01-11,16:25:26.000,11,11124835,-795,0,1768148725,15002.126413669997,87.03765198000474,50636.99795376001 2026-01-11,16:25:27.000,11,11124511,-795,0,1768148726,15001.749180309991,86.98830807000195,50636.77436592 2026-01-11,16:25:28.000,11,11124710,-795,0,1768148727,15001.33152909,87.0447011100041,50636.907121200005 2026-01-11,16:25:29.000,11,11124777,-795,0,1768148728,15000.886932629997,86.91781677000108,50636.970005279996 2026-01-11,16:25:30.000,11,11124580,-795,0,1768148729,15000.49622665,86.74863765000191,50636.92109544 2026-01-11,16:25:31.000,11,11124680,-795,0,1768148730,15000.36823675999,86.86847285999829,50636.970005279996 2026-01-11,16:25:32.000,11,11124619,-795,0,1768148731,15000.15267484,86.94601328999852,50636.89314696 2026-01-11,16:25:33.000,11,11124801,-795,0,1768148732,14999.876486129993,87.00945546000003,50637.20058024 2026-01-11,16:25:34.000,11,11124694,-795,0,1768148733,14999.667660519997,87.28437153000414,50637.025902240006 2026-01-11,16:25:35.000,11,11124677,-795,0,1768148734,14999.559879560002,87.62977890000184,50637.15865752 2026-01-11,16:25:36.000,11,11124459,-795,0,1768148735,14999.25674561,88.01748105000297,50637.15865752 2026-01-11,16:25:37.000,11,11124444,-795,0,1768148736,14999.09507417,88.16551278000406,50637.06083784 2026-01-11,16:25:38.000,11,11124700,-795,0,1768148737,14998.832358079999,88.5391166699992,50637.025902240006 2026-01-11,16:25:39.000,11,11124491,-795,0,1768148738,14998.852567009999,88.83518013000139,50637.172631760004 2026-01-11,16:25:40.000,11,11124718,-795,0,1768148739,14998.677422949993,88.95501533999777,50637.09577344001 2026-01-11,16:25:41.000,11,11124481,-715,0,1768148740,14998.872775939999,89.25812792999932,50636.98397952 2026-01-11,16:25:42.000,11,11124352,-795,0,1768148741,14998.980556899995,89.30747184000211,50636.96301816 2026-01-11,16:25:43.000,11,11124982,-795,0,1768148742,14999.324108709996,89.69517399000324,50637.0817992 2026-01-11,16:25:44.000,11,11124576,-795,0,1768148743,14999.640715280002,89.52599487000407,50637.04686360001 2026-01-11,16:25:45.000,11,11124754,-715,0,1768148744,14999.970794469999,89.6035353000043,50637.123721920005 2026-01-11,16:25:46.000,11,11124719,-795,0,1768148745,15000.220037939995,89.7022231200026,50636.75340456 2026-01-11,16:25:47.000,11,11124617,-795,0,1768148746,15000.597271300001,89.81500919999962,50636.64161064001 2026-01-11,16:25:48.000,11,11124660,-795,0,1768148747,15000.987977279998,89.95599180000136,50636.76039168001 2026-01-11,16:25:49.000,11,11124643,-795,0,1768148748,15001.28437491999,90.12517092000053,50636.57872656 2026-01-11,16:25:50.000,11,11124692,-795,0,1768148749,15001.580772559995,90.38598872999864,50636.50885536 2026-01-11,16:25:51.000,11,11124690,-795,0,1768148750,15001.782861859996,90.6045117600006,50636.43199704 2026-01-11,16:25:52.000,11,11124452,-795,0,1768148751,15002.052314259992,90.7525434900017,50636.36911296 2026-01-11,16:25:53.000,11,11124770,-795,0,1768148752,15002.395866069994,90.93582086999959,50636.25731904001 2026-01-11,16:25:54.000,11,11124924,-795,0,1768148753,15002.368920829998,91.18254041999899,50636.41103568 2026-01-11,16:25:55.000,11,11124556,-795,0,1768148754,15002.5508012,91.4574564900031,50636.15251224 2026-01-11,16:25:56.000,11,11124523,-795,0,1768148755,15002.5508012,91.23188433000178,50636.39007432 2026-01-11,16:25:57.000,11,11124610,-795,0,1768148756,15002.517119649994,91.26712997999857,50636.313216 2026-01-11,16:25:58.000,11,11124745,-795,0,1768148757,15002.48343809999,91.33057215000008,50636.236357680005 2026-01-11,16:25:59.000,11,11124707,-795,0,1768148758,15002.261139869988,91.10499998999876,50636.32020312 2026-01-11,16:26:00.000,11,11124837,-795,0,1768148759,15002.288085109998,90.90057522000279,50636.1734736 2026-01-11,16:26:01.000,11,11124552,-795,0,1768148760,15002.213985699993,90.77369087999978,50636.37610008001 2026-01-11,16:26:02.000,11,11124854,-795,0,1768148761,15002.308294039998,90.74549436000234,50636.34815160001 2026-01-11,16:26:03.000,11,11124841,-795,0,1768148762,15002.348711899998,90.6045117600006,50636.299241759996 2026-01-11,16:26:04.000,11,11124628,-795,0,1768148763,15002.112941049993,90.67500306000147,50636.36212584 2026-01-11,16:26:05.000,11,11124668,-795,0,1768148764,15002.045577949997,90.55516784999782,50636.487894 2026-01-11,16:26:06.000,11,11124797,-795,0,1768148765,15002.045577949997,90.52697133000038,50636.32719024001 2026-01-11,16:26:07.000,11,11124538,-795,0,1768148766,15002.153358909993,90.407136120004,50636.37610008001 2026-01-11,16:26:08.000,11,11124510,-795,0,1768148767,15002.200513080003,90.07582700999774,50636.4180228 2026-01-11,16:26:09.000,11,11124611,-795,0,1768148768,15002.213985699993,89.79386181000154,50636.56475232001 2026-01-11,16:26:10.000,11,11124467,-795,0,1768148769,15002.315030349993,89.5541913900015,50636.487894 2026-01-11,16:26:11.000,11,11124745,-795,0,1768148770,15002.119677360002,89.42730704999849,50636.50885536 2026-01-11,16:26:12.000,11,11124995,-795,0,1768148771,15002.180304150002,89.51894574000471,50636.32020312 2026-01-11,16:26:13.000,11,11124878,-795,0,1768148772,15002.052314259992,89.66697746999853,50636.634623519996 2026-01-11,16:26:14.000,11,11124578,-795,0,1768148773,15001.971478539992,89.46960183000192,50636.45994552 2026-01-11,16:26:15.000,11,11124640,-795,0,1768148774,15001.998423780002,89.54009313000279,50636.47391976001 2026-01-11,16:26:16.000,11,11124428,-795,0,1768148775,15002.065786879997,89.48370009000064,50636.313216 2026-01-11,16:26:17.000,11,11124980,-795,0,1768148776,15001.944533299997,89.66697746999853,50636.45994552 2026-01-11,16:26:18.000,11,11124372,-795,0,1768148777,15001.809807099991,89.75861616000475,50636.299241759996 2026-01-11,16:26:19.000,11,11124850,-795,0,1768148778,15001.830016029991,89.49779834999936,50636.65558488 2026-01-11,16:26:20.000,11,11124915,-795,0,1768148779,15001.951269609992,89.69517399000324,50636.52981672 2026-01-11,16:26:21.000,11,11124724,-795,0,1768148780,15001.991687469992,89.87140224000177,50636.39007432 2026-01-11,16:26:22.000,11,11124365,-795,0,1768148781,15001.904115439997,89.8361565899977,50636.299241759996 2026-01-11,16:26:23.000,11,11124519,-795,0,1768148782,15001.816543410001,90.06172874999902,50636.39706144001 2026-01-11,16:26:24.000,11,11124481,-795,0,1768148783,15001.749180309991,90.23795700000483,50636.34815160001 2026-01-11,16:26:25.000,11,11124671,-795,0,1768148784,15001.702026139996,90.40008699000464,50636.29225464 2026-01-11,16:26:26.000,11,11124581,-795,0,1768148785,15001.782861859996,90.55516784999782,50636.36212584 2026-01-11,16:26:27.000,11,11124679,-795,0,1768148786,15001.816543410001,90.57631524000317,50636.285267520005 2026-01-11,16:26:28.000,11,11124737,-795,0,1768148787,15002.288085109998,90.47057828999823,50636.2433448 2026-01-11,16:26:29.000,11,11124636,-795,0,1768148788,15002.456492859994,90.66795393000211,50636.4180228 2026-01-11,16:26:30.000,11,11124918,-795,0,1768148789,15002.81351729,90.49172568000358,50636.32719024001 2026-01-11,16:26:31.000,11,11124899,-795,0,1768148790,15002.779835739995,90.52697133000038,50636.26430616 2026-01-11,16:26:32.000,11,11124699,-795,0,1768148791,15002.81351729,90.47057828999823,50636.15949936001 2026-01-11,16:26:33.000,11,11124364,-795,0,1768148792,15003.136860170001,90.24500613000419,50636.04071832001 2026-01-11,16:26:34.000,11,11124618,-795,0,1768148793,15003.439994119988,90.08287614000437,50636.15251224 2026-01-11,16:26:35.000,11,11124808,-795,0,1768148794,15003.857645339995,89.93484441000328,50636.1036024 2026-01-11,16:26:36.000,11,11124721,-795,0,1768148795,15004.282032869996,89.61763356000301,50636.05469256 2026-01-11,16:26:37.000,11,11124561,-795,0,1768148796,15004.423495379997,89.72337051000068,50635.998795600004 2026-01-11,16:26:38.000,11,11124690,-795,0,1768148797,15004.443704309997,89.70927225000196,50636.30622888001 2026-01-11,16:26:39.000,11,11124414,-795,0,1768148798,15004.403286449997,89.53304400000343,50636.166486480004 2026-01-11,16:26:40.000,11,11124765,-795,0,1768148799,15004.369604899992,89.29337358000339,50636.11058952001 2026-01-11,16:26:41.000,11,11124703,-795,0,1768148800,15004.08667987999,89.04665403000399,50636.14552512 2026-01-11,16:26:42.000,11,11124836,-795,0,1768148801,15004.180988219996,88.7505905700018,50636.27129328 2026-01-11,16:26:43.000,11,11124599,-795,0,1768148802,15004.315714420001,88.42633059000218,50636.27828040001 2026-01-11,16:26:44.000,11,11124684,-795,0,1768148803,15004.376341210002,88.13026713,50636.39007432 2026-01-11,16:26:45.000,11,11124690,-795,0,1768148804,15004.322450729996,87.91879323000467,50636.39706144001 2026-01-11,16:26:46.000,11,11124804,-795,0,1768148805,15004.147306669991,87.65092628999992,50636.25731904001 2026-01-11,16:26:47.000,11,11124668,-795,0,1768148806,15004.12709773999,87.53109108000353,50636.55077808 2026-01-11,16:26:48.000,11,11124648,-795,0,1768148807,15003.938481059995,87.35486282999773,50636.34116448 2026-01-11,16:26:49.000,11,11124751,-795,0,1768148808,15003.716182829994,87.32666631000029,50636.452958400005 2026-01-11,16:26:50.000,11,11124380,-795,0,1768148809,15003.453466739993,86.98830807000195,50636.49488112001 2026-01-11,16:26:51.000,11,11124388,-795,0,1768148810,15003.231168509992,86.88962025000365,50636.45994552 2026-01-11,16:26:52.000,11,11124624,-795,0,1768148811,15002.93477087,86.71339199999784,50636.39706144001 2026-01-11,16:26:53.000,11,11124685,-795,0,1768148812,15002.739417879995,86.74158852000255,50636.36212584 2026-01-11,16:26:54.000,11,11124813,-795,0,1768148813,15002.67205478,86.80503069000406,50636.571739440005 2026-01-11,16:26:55.000,11,11124788,-795,0,1768148814,15002.530592269999,86.95306241999788,50636.47391976001 2026-01-11,16:26:56.000,11,11124594,-795,0,1768148815,15002.48343809999,87.12224154000432,50636.522829600006 2026-01-11,16:26:57.000,11,11124727,-795,0,1768148816,15002.456492859994,87.46764891000203,50636.55077808 2026-01-11,16:26:58.000,11,11124515,-795,0,1768148817,15001.958005920002,87.55223847000161,50636.65558488 2026-01-11,16:26:59.000,11,11124672,-795,0,1768148818,15001.71549876,87.69322107000335,50636.7673788 2026-01-11,16:27:00.000,11,11124529,-795,0,1768148819,15001.54709100999,88.1584636500047,50636.51584248001 2026-01-11,16:27:01.000,11,11124698,-795,0,1768148820,15001.54709100999,88.4404288500009,50636.59270080001 2026-01-11,16:27:02.000,11,11124810,-795,0,1768148821,15001.42583742999,88.76468883000052,50636.55077808 2026-01-11,16:27:03.000,11,11124845,-795,0,1768148822,15001.65487197,89.27927532000467,50636.690520480006 2026-01-11,16:27:04.000,11,11124850,-795,0,1768148823,15001.681817209996,89.54714226000215,50636.30622888001 2026-01-11,16:27:05.000,11,11124754,-795,0,1768148824,15001.883906509996,89.90664788999857,50636.47391976001 2026-01-11,16:27:06.000,11,11124904,-795,0,1768148825,15002.065786879997,90.20976048000011,50636.52981672 2026-01-11,16:27:07.000,11,11124838,-795,0,1768148826,15002.112941049993,90.38598872999864,50636.42500992001 2026-01-11,16:27:08.000,11,11124604,-795,0,1768148827,15002.328502969998,90.51992220000102,50636.3830872 2026-01-11,16:27:09.000,11,11124647,-795,0,1768148828,15002.71247264,90.68910132000019,50636.20840920001 2026-01-11,16:27:10.000,11,11124653,-795,0,1768148829,15003.109914929992,90.84418218000064,50636.236357680005 2026-01-11,16:27:11.000,11,11124615,-795,0,1768148830,15003.439994119988,90.90762435000215,50636.2433448 2026-01-11,16:27:12.000,11,11124494,-795,0,1768148831,15004.0327894,91.20368781000434,50636.21539632 2026-01-11,16:27:13.000,11,11124628,-795,0,1768148832,15004.632320989993,91.12614738000411,50636.18046072001 2026-01-11,16:27:14.000,11,11124678,-795,0,1768148833,15005.177962099995,91.23893346000114,50636.068666800005 2026-01-11,16:27:15.000,11,11124837,-795,0,1768148834,15005.494568670001,91.27417910999793,50636.05469256 2026-01-11,16:27:16.000,11,11124558,-795,0,1768148835,15005.811175239993,91.41516170999967,50636.14552512 2026-01-11,16:27:17.000,11,11124519,-795,0,1768148836,15006.22209014999,91.25303171999985,50636.09661528 2026-01-11,16:27:18.000,11,11124710,-795,0,1768148837,15006.40397051999,91.38696519000223,50635.95687288 2026-01-11,16:27:19.000,11,11124802,-795,0,1768148838,15006.781203879997,91.15434390000155,50636.14552512 2026-01-11,16:27:20.000,11,11124880,-795,0,1768148839,15007.070865209993,91.0979508599994,50636.131550879996 2026-01-11,16:27:21.000,11,11124655,-795,0,1768148840,15007.070865209993,91.04155782000453,50636.20840920001 2026-01-11,16:27:22.000,11,11124577,-795,0,1768148841,15007.050656279993,90.98516478000238,50636.12456376 2026-01-11,16:27:23.000,11,11124591,-795,0,1768148842,15007.158437239988,90.87237869999808,50636.15251224 2026-01-11,16:27:24.000,11,11124674,-795,0,1768148843,15007.158437239988,90.58336437000253,50636.20142208 2026-01-11,16:27:25.000,11,11124700,-795,0,1768148844,15007.131491999993,90.35074308000185,50636.27129328 2026-01-11,16:27:26.000,11,11124807,-795,0,1768148845,15007.091074139993,90.30139916999906,50636.32020312 2026-01-11,16:27:27.000,11,11124676,-795,0,1768148846,15006.956347940002,90.31549742999778,50636.48090688 2026-01-11,16:27:28.000,11,11124598,-795,0,1768148847,15006.990029489993,90.20976048000011,50636.50885536 2026-01-11,16:27:29.000,11,11124952,-795,0,1768148848,15007.043919969998,90.17451483000332,50636.36212584 2026-01-11,16:27:30.000,11,11124953,-795,0,1768148849,15006.963084249997,90.23795700000483,50636.404048560005 2026-01-11,16:27:31.000,11,11124431,-795,0,1768148850,15007.144964619998,89.87845137000113,50636.45994552 2026-01-11,16:27:32.000,11,11124602,-795,0,1768148851,15007.010238419993,89.7374687699994,50636.50885536 2026-01-11,16:27:33.000,11,11124655,-795,0,1768148852,15006.990029489993,89.75156702999811,50636.52981672 2026-01-11,16:27:34.000,11,11124782,-795,0,1768148853,15007.266218199999,89.80796007000026,50636.61366216001 2026-01-11,16:27:35.000,11,11124767,-795,0,1768148854,15007.138228309988,89.69517399000324,50636.48090688 2026-01-11,16:27:36.000,11,11124422,-795,0,1768148855,15007.165173549998,89.61058443000366,50636.404048560005 2026-01-11,16:27:37.000,11,11124614,-795,0,1768148856,15006.956347940002,89.5894370399983,50636.3830872 2026-01-11,16:27:38.000,11,11124503,-795,0,1768148857,15007.070865209993,89.61763356000301,50636.42500992001 2026-01-11,16:27:39.000,11,11124808,-795,0,1768148858,15006.936139010002,89.44140531000448,50636.404048560005 2026-01-11,16:27:40.000,11,11124552,-795,0,1768148859,15007.165173549998,89.44845444000384,50636.56475232001 2026-01-11,16:27:41.000,11,11124595,-795,0,1768148860,15007.279690819989,89.22288228000252,50636.39007432 2026-01-11,16:27:42.000,11,11124682,-795,0,1768148861,15007.64345155999,89.0959979399995,50636.39706144001 2026-01-11,16:27:43.000,11,11124830,-795,0,1768148862,15007.81185931,89.16648924000037,50636.32020312 2026-01-11,16:27:44.000,11,11124677,-795,0,1768148863,15008.296873629988,88.91976969000098,50636.404048560005 2026-01-11,16:27:45.000,11,11124971,-795,0,1768148864,15008.552853409994,88.8986223000029,50636.1734736 2026-01-11,16:27:46.000,11,11124908,-795,0,1768148865,15008.72799747,88.60255884000071,50636.22238344 2026-01-11,16:27:47.000,11,11124644,-795,0,1768148866,15009.058076659996,88.37698667999939,50636.04770544 2026-01-11,16:27:48.000,11,11124562,-795,0,1768148867,15009.219748099997,88.20075843000086,50636.26430616 2026-01-11,16:27:49.000,11,11124540,-795,0,1768148868,15009.576772529988,88.16551278000406,50636.11058952001 2026-01-11,16:27:50.000,11,11124608,-795,0,1768148869,15009.772125519994,87.74961410999822,50636.068666800005 2026-01-11,16:27:51.000,11,11124707,-795,0,1768148870,15010.06852316,87.55928760000097,50636.20142208 2026-01-11,16:27:52.000,11,11124632,-795,0,1768148871,15010.344711869991,87.40420674000052,50636.05469256 2026-01-11,16:27:53.000,11,11124625,-795,0,1768148872,15010.358184489996,87.20683110000391,50635.98482136 2026-01-11,16:27:54.000,11,11124496,-795,0,1768148873,15010.567010099992,87.11519240999769,50636.06167968001 2026-01-11,16:27:55.000,11,11124595,-795,0,1768148874,15010.849935119993,86.88962025000365,50635.89398880001 2026-01-11,16:27:56.000,11,11124504,-795,0,1768148875,15011.09917858999,86.69224460999976,50635.949885760005 2026-01-11,16:27:57.000,11,11124360,-795,0,1768148876,15011.132860139995,86.53011461999995,50636.09661528 2026-01-11,16:27:58.000,11,11124471,-795,0,1768148877,15011.22716848,86.3750337599995,50636.1036024 2026-01-11,16:27:59.000,11,11124737,-795,0,1768148878,15011.1059149,86.19880551000097,50636.00578272 2026-01-11,16:28:00.000,11,11124411,-795,0,1768148879,15010.849935119993,86.07897030000458,50636.117576640005 2026-01-11,16:28:01.000,11,11124721,-795,0,1768148880,15010.944243459999,86.03667552000115,50635.963859999996 2026-01-11,16:28:02.000,11,11124654,-795,0,1768148881,15011.01834286999,85.89569291999942,50636.19443496 2026-01-11,16:28:03.000,11,11124647,-795,0,1768148882,15011.395576229996,85.64897337000002,50636.299241759996 2026-01-11,16:28:04.000,11,11124736,-795,0,1768148883,15011.38883992,85.67716989000473,50636.27129328 2026-01-11,16:28:05.000,11,11124588,-795,0,1768148884,15011.46967564,85.61372772000323,50636.25033192 2026-01-11,16:28:06.000,11,11124456,-795,0,1768148885,15011.48988457,85.67716989000473,50636.452958400005 2026-01-11,16:28:07.000,11,11124550,-795,0,1768148886,15011.32147681999,85.74061205999897,50636.13853800001 2026-01-11,16:28:08.000,11,11124619,-795,0,1768148887,15011.03855179999,85.60667859000387,50636.26430616 2026-01-11,16:28:09.000,11,11124895,-795,0,1768148888,15010.971188699994,85.88864379000006,50636.20142208 2026-01-11,16:28:10.000,11,11124739,-795,0,1768148889,15010.674791060002,85.78995597000176,50636.45994552 2026-01-11,16:28:11.000,11,11124670,-795,0,1768148890,15010.607427959992,85.87454553000134,50636.3830872 2026-01-11,16:28:12.000,11,11124934,-795,0,1768148891,15010.526592239992,85.92388944000413,50636.355138720006 2026-01-11,16:28:13.000,11,11124474,-715,0,1768148892,15010.351448180001,86.13536333999946,50636.39706144001 2026-01-11,16:28:14.000,11,11124815,-795,0,1768148893,15010.304294009991,86.11421595000138,50636.64859776 2026-01-11,16:28:15.000,11,11124463,-795,0,1768148894,15010.284085079991,86.26224768000247,50636.4180228 2026-01-11,16:28:16.000,11,11124761,-795,0,1768148895,15010.492910690002,86.2411002900044,50636.50885536 2026-01-11,16:28:17.000,11,11124455,-795,0,1768148896,15010.681527369998,86.29044419999991,50636.54379096001 2026-01-11,16:28:18.000,11,11124393,-795,0,1768148897,15010.836462499989,86.38913201999821,50636.36212584 2026-01-11,16:28:19.000,11,11124912,-795,0,1768148898,15011.04528811,86.40323028000421,50636.299241759996 2026-01-11,16:28:20.000,11,11124468,-795,0,1768148899,15011.435994089996,86.56536027000402,50636.285267520005 2026-01-11,16:28:21.000,11,11124647,-795,0,1768148900,15011.685237559992,86.65699896000297,50636.18046072001 2026-01-11,16:28:22.000,11,11124522,-795,0,1768148901,15011.934481029988,86.76978503999999,50636.11058952001 2026-01-11,16:28:23.000,11,11124670,-795,0,1768148902,15012.176988189989,86.73453939000319,50636.06167968001 2026-01-11,16:28:24.000,11,11124753,-795,0,1768148903,15012.331923319995,86.53011461999995,50636.09661528 2026-01-11,16:28:25.000,11,11125001,-795,0,1768148904,15012.52727631,86.438475930001,50636.02674408 2026-01-11,16:28:26.000,11,11124642,-795,0,1768148905,15012.44644059,86.36798463000014,50636.1036024 2026-01-11,16:28:27.000,11,11124554,-795,0,1768148906,15012.803465019992,86.13536333999946,50636.20142208 2026-01-11,16:28:28.000,11,11124521,-795,0,1768148907,15012.985345389992,85.94503683000221,50635.88700168 2026-01-11,16:28:29.000,11,11124420,-795,0,1768148908,15013.335633509989,85.71241554000153,50635.93591152 2026-01-11,16:28:30.000,11,11124589,-795,0,1768148909,15013.56466805,85.71946467000089,50635.97783424 2026-01-11,16:28:31.000,11,11124535,-795,0,1768148910,15013.73981210999,85.60667859000387,50635.87302744001 2026-01-11,16:28:32.000,11,11124573,-795,0,1768148911,15013.76675735,85.65602249999938,50635.97084712001 2026-01-11,16:28:33.000,11,11124626,-795,0,1768148912,15013.962110339991,85.60667859000387,50635.95687288 2026-01-11,16:28:34.000,11,11124642,-795,0,1768148913,15014.042946059992,85.60667859000387,50635.94289864001 2026-01-11,16:28:35.000,11,11124529,-795,0,1768148914,15013.995791889996,85.52208903000428,50636.26430616 2026-01-11,16:28:36.000,11,11124664,-795,0,1768148915,15013.935165099996,85.72651380000025,50635.98482136 2026-01-11,16:28:37.000,11,11124926,-795,0,1768148916,15013.90821986,85.86749640000198,50636.08962816001 2026-01-11,16:28:38.000,11,11124706,-795,0,1768148917,15013.69939424999,85.86044727000262,50636.0337312 2026-01-11,16:28:39.000,11,11124744,-795,0,1768148918,15013.63876745999,86.18470725000225,50636.19443496 2026-01-11,16:28:40.000,11,11124359,-795,0,1768148919,15013.429941849994,86.26224768000247,50636.20840920001 2026-01-11,16:28:41.000,11,11124750,-795,0,1768148920,15013.429941849994,86.438475930001,50636.32719024001 2026-01-11,16:28:42.000,11,11124852,-795,0,1768148921,15013.342369819999,86.69929373999912,50636.404048560005 2026-01-11,16:28:43.000,11,11124538,-795,0,1768148922,15013.045972179993,86.87552198999765,50636.36212584 2026-01-11,16:28:44.000,11,11124631,-795,0,1768148923,15012.891037050002,87.03765198000474,50636.313216 2026-01-11,16:28:45.000,11,11124700,-795,0,1768148924,15012.655266199996,87.30551892000221,50636.32020312 2026-01-11,16:28:46.000,11,11124691,-795,0,1768148925,15012.749574540001,87.22092936000263,50636.51584248001 2026-01-11,16:28:47.000,11,11124717,-795,0,1768148926,15012.68894775,87.32666631000029,50636.47391976001 2026-01-11,16:28:48.000,11,11124633,-795,0,1768148927,15012.70915668,87.51699282000482,50636.634623519996 2026-01-11,16:28:49.000,11,11124635,-795,0,1768148928,15012.776519779996,87.62977890000184,50636.58571368 2026-01-11,16:28:50.000,11,11124592,-795,0,1768148929,15012.763047159991,87.81305627999973,50636.68353336001 2026-01-11,16:28:51.000,11,11124434,-795,0,1768148930,15012.54748524,87.8342036699978,50636.669559120004 2026-01-11,16:28:52.000,11,11124647,-795,0,1768148931,15012.453176899995,87.86944932000188,50636.571739440005 2026-01-11,16:28:53.000,11,11124403,-795,0,1768148932,15012.48012213999,88.15141451999807,50636.75340456 2026-01-11,16:28:54.000,11,11124718,-795,0,1768148933,15012.749574540001,88.11616887000127,50636.72545608 2026-01-11,16:28:55.000,11,11124510,-795,0,1768148934,15012.992081700002,88.30649537999852,50636.70449472 2026-01-11,16:28:56.000,11,11124537,-795,0,1768148935,15013.200907309998,88.33469190000324,50636.58571368 2026-01-11,16:28:57.000,11,11124820,-795,0,1768148936,15013.349106129994,88.45452710999962,50636.58571368 2026-01-11,16:28:58.000,11,11124572,-795,0,1768148937,15013.234588859988,88.38403580999875,50636.669559120004 2026-01-11,16:28:59.000,11,11124598,-795,0,1768148938,15013.402996609999,88.58846058000199,50636.59968792 2026-01-11,16:29:00.000,11,11124830,-795,0,1768148939,15013.463623399999,88.5038710200024,50636.66257200001 2026-01-11,16:29:01.000,11,11124604,-795,0,1768148940,15013.591613289995,88.63780449000478,50636.64161064001 2026-01-11,16:29:02.000,11,11124525,-795,0,1768148941,15013.72633949,88.60255884000071,50636.634623519996 2026-01-11,16:29:03.000,11,11124581,-795,0,1768148942,15013.78696628,88.60255884000071,50636.71846896 2026-01-11,16:29:04.000,11,11124943,-795,0,1768148943,15013.914956169996,88.4756744999977,50636.64859776 2026-01-11,16:29:05.000,11,11124579,-795,0,1768148944,15013.84759307,88.57436232000327,50636.67654624 2026-01-11,16:29:06.000,11,11124599,-795,0,1768148945,15013.901483549991,88.55321492999792,50636.79532728 2026-01-11,16:29:07.000,11,11124764,-795,0,1768148946,15014.002528199992,88.58846058000199,50636.83026288001 2026-01-11,16:29:08.000,11,11124444,-795,0,1768148947,15013.955374029996,88.63075535999815,50636.64161064001 2026-01-11,16:29:09.000,11,11124799,-795,0,1768148948,15013.982319269991,88.86337664999883,50636.78135304001 2026-01-11,16:29:10.000,11,11124810,-795,0,1768148949,15014.090100230002,89.08894881000015,50636.77436592 2026-01-11,16:29:11.000,11,11124679,-795,0,1768148950,15014.049682370001,89.0959979399995,50636.92109544 2026-01-11,16:29:12.000,11,11124582,-795,0,1768148951,15013.995791889996,89.01140837999992,50636.837250000004 2026-01-11,16:29:13.000,11,11124590,-795,0,1768148952,15014.016000819996,89.22993141000188,50636.71148184001 2026-01-11,16:29:14.000,11,11124812,-795,0,1768148953,15014.096836539997,89.37091401000362,50636.94904392001 2026-01-11,16:29:15.000,11,11124590,-795,0,1768148954,15014.278716909997,89.64583008000045,50637.26346432001 2026-01-11,16:29:16.000,11,11124597,-795,0,1768148955,15014.231562740002,89.52599487000407,50637.004940880004 2026-01-11,16:29:17.000,11,11124487,-795,0,1768148956,15014.420179419998,89.5894370399983,50637.14468328001 2026-01-11,16:29:18.000,11,11124733,-795,0,1768148957,15014.204617499992,89.70927225000196,50637.011928 2026-01-11,16:29:19.000,11,11124591,-795,0,1768148958,15014.386497869993,89.75156702999811,50637.13070904 2026-01-11,16:29:20.000,11,11124689,-795,0,1768148959,15014.218090119997,89.68107573000452,50637.025902240006 2026-01-11,16:29:21.000,11,11124764,-795,0,1768148960,15014.245035359992,89.62468269000237,50637.08878632 2026-01-11,16:29:22.000,11,11124525,-795,0,1768148961,15014.211353810002,89.8009109400009,50637.04686360001 2026-01-11,16:29:23.000,11,11124635,-795,0,1768148962,15014.211353810002,89.7374687699994,50637.18660600001 2026-01-11,16:29:24.000,11,11124412,-795,0,1768148963,15014.150727020002,89.58238790999894,50637.06782496001 2026-01-11,16:29:25.000,11,11124873,-795,0,1768148964,15014.231562740002,89.56124052000087,50637.10276056 2026-01-11,16:29:26.000,11,11124448,-795,0,1768148965,15014.184408569992,89.65992833999917,50637.137696159996 2026-01-11,16:29:27.000,11,11124793,-795,0,1768148966,15014.346080009993,89.61058443000366,50637.08878632 2026-01-11,16:29:28.000,11,11124846,-795,0,1768148967,15014.386497869993,89.38501227000233,50636.970005279996 2026-01-11,16:29:29.000,11,11124751,-795,0,1768148968,15014.426915729993,89.56124052000087,50637.123721920005 2026-01-11,16:29:30.000,11,11124625,-795,0,1768148969,15014.474069899989,89.49779834999936,50637.137696159996 2026-01-11,16:29:31.000,11,11124630,-795,0,1768148970,15014.67615919999,89.69517399000324,50637.0817992 2026-01-11,16:29:32.000,11,11124622,-795,0,1768148971,15014.952347909995,89.70927225000196,50636.970005279996 2026-01-11,16:29:33.000,11,11124471,-795,0,1768148972,15015.194855069996,89.76566529000411,50637.17961888 2026-01-11,16:29:34.000,11,11124598,-795,0,1768148973,15015.100546729991,89.71632138000132,50637.10974768 2026-01-11,16:29:35.000,11,11124604,-795,0,1768148974,15015.181382449991,89.75156702999811,50637.1516704 2026-01-11,16:29:36.000,11,11124694,-795,0,1768148975,15015.349790200002,89.50484747999872,50637.305387039996 2026-01-11,16:29:37.000,11,11124749,-795,0,1768148976,15015.518197949998,89.49779834999936,50637.0817992 2026-01-11,16:29:38.000,11,11124612,-715,0,1768148977,15015.592297359988,89.42730704999849,50637.025902240006 2026-01-11,16:29:39.000,11,11124858,-795,0,1768148978,15015.605769979993,89.44845444000384,50637.20756736 2026-01-11,16:29:40.000,11,11124408,-795,0,1768148979,15015.612506289988,89.32861923000019,50637.21455448001 2026-01-11,16:29:41.000,11,11124642,-795,0,1768148980,15015.679869389998,89.26517705999868,50637.23551584001 2026-01-11,16:29:42.000,11,11124629,-795,0,1768148981,15015.558615809998,89.18763662999845,50637.242502960005 2026-01-11,16:29:43.000,11,11124420,-795,0,1768148982,15015.417153299997,89.10304706999887,50637.33333552001 2026-01-11,16:29:44.000,11,11124768,-795,0,1768148983,15015.248745550001,88.91272056000162,50637.33333552001 2026-01-11,16:29:45.000,11,11124596,-795,0,1768148984,15014.91866635999,88.77173795999988,50637.45211656001 2026-01-11,16:29:46.000,11,11124743,-795,0,1768148985,15014.568378239994,88.66600101000222,50637.50102640001 2026-01-11,16:29:47.000,11,11124628,-795,0,1768148986,15014.453860969988,88.21485668999958,50637.57089760001 2026-01-11,16:29:48.000,11,11124747,-795,0,1768148987,15014.312398460002,88.2289549499983,50637.54294912 2026-01-11,16:29:49.000,11,11124817,-795,0,1768148988,15014.541432999999,88.25715147000301,50637.73858848001 2026-01-11,16:29:50.000,11,11124639,-795,0,1768148989,15014.413443109988,88.51796928000113,50637.58487184 2026-01-11,16:29:51.000,11,11124710,-795,0,1768148990,15014.238299049997,88.60255884000071,50637.528974880006 2026-01-11,16:29:52.000,11,11124740,-795,0,1768148991,15013.948637720001,88.4756744999977,50637.66871728001 2026-01-11,16:29:53.000,11,11124584,-795,0,1768148992,15013.84759307,88.38403580999875,50637.52198776001 2026-01-11,16:29:54.000,11,11124756,-795,0,1768148993,15013.80043889999,88.43337972000154,50637.72461424 2026-01-11,16:29:55.000,11,11124856,-795,0,1768148994,15013.57814066999,88.46157623999898,50637.473077919996 2026-01-11,16:29:56.000,11,11124712,-795,0,1768148995,15013.76002103999,88.76468883000052,50637.75954984 2026-01-11,16:29:57.000,11,11124589,-715,0,1768148996,15013.793702589996,88.74354144000245,50637.794485440005 2026-01-11,16:29:58.000,11,11124689,-795,0,1768148997,15013.80043889999,88.68009927000094,50637.65474304 2026-01-11,16:29:59.000,11,11124652,-795,0,1768148998,15013.901483549991,88.55321492999792,50637.68967864001 2026-01-11,16:30:00.000,11,11124677,-795,0,1768148999,15013.84085675999,88.58846058000199,50637.63378168 2026-01-11,16:30:01.000,11,11124614,-795,0,1768149000,15014.110309160002,88.4051832000041,50637.675704400004 2026-01-11,16:30:02.000,11,11124526,-795,0,1768149001,15014.191144880002,88.34879016000195,50637.696665760006 2026-01-11,16:30:03.000,11,11124730,-795,0,1768149002,15014.366288939993,88.36288842000067,50637.65474304 2026-01-11,16:30:04.000,11,11124810,-795,0,1768149003,15014.534696689989,88.39813407000474,50637.66173016 2026-01-11,16:30:05.000,11,11124669,-795,0,1768149004,15014.790676469995,88.43337972000154,50637.59185896 2026-01-11,16:30:06.000,11,11124414,-795,0,1768149005,15014.851303259995,88.4756744999977,50637.45211656001 2026-01-11,16:30:07.000,11,11124606,-795,0,1768149006,15014.93887528999,88.4404288500009,50637.42416808 2026-01-11,16:30:08.000,11,11124804,-795,0,1768149007,15015.06012886999,88.42633059000218,50637.37525824 2026-01-11,16:30:09.000,11,11124605,-795,0,1768149008,15015.174646139996,88.38403580999875,50637.44512944 2026-01-11,16:30:10.000,11,11124663,-795,0,1768149009,15015.349790200002,88.25010234000365,50637.38224536001 2026-01-11,16:30:11.000,11,11124519,-715,0,1768149010,15015.713550939989,88.21485668999958,50637.34730976 2026-01-11,16:30:12.000,11,11124581,-795,0,1768149011,15015.949321789994,88.22190581999894,50637.29839992 2026-01-11,16:30:13.000,11,11124699,-795,0,1768149012,15016.0234212,88.33469190000324,50637.361284000006 2026-01-11,16:30:14.000,11,11124574,-795,0,1768149013,15016.06383906,88.14436538999871,50637.42416808 2026-01-11,16:30:15.000,11,11124916,-795,0,1768149014,15016.070575369995,88.13026713,50637.27045144 2026-01-11,16:30:16.000,11,11124805,-795,0,1768149015,15016.14467478,88.14436538999871,50637.27045144 2026-01-11,16:30:17.000,11,11124989,-795,0,1768149016,15016.27940097999,87.89764583999931,50637.361284000006 2026-01-11,16:30:18.000,11,11124727,-795,0,1768149017,15016.2255105,87.98928452999826,50637.3263484 2026-01-11,16:30:19.000,11,11124791,-795,0,1768149018,15016.110993229995,87.8342036699978,50637.20756736 2026-01-11,16:30:20.000,11,11124652,-795,0,1768149019,15016.13793846999,87.59453324999777,50637.43814232 2026-01-11,16:30:21.000,11,11124874,-795,0,1768149020,15015.807859279994,87.61568064000312,50637.28442568001 2026-01-11,16:30:22.000,11,11124845,-795,0,1768149021,15015.881958689999,87.70731933000206,50637.59884608001 2026-01-11,16:30:23.000,11,11124631,-795,0,1768149022,15015.625978909993,87.76371237000421,50637.17961888 2026-01-11,16:30:24.000,11,11124795,-795,0,1768149023,15015.673133079988,87.69322107000335,50637.43115520001 2026-01-11,16:30:25.000,11,11124533,-795,0,1768149024,15015.747232489994,87.79895802000101,50637.508013520004 2026-01-11,16:30:26.000,11,11124575,-795,0,1768149025,15015.767441419994,87.7355158499995,50637.66173016 2026-01-11,16:30:27.000,11,11124864,-795,0,1768149026,15015.747232489994,87.53109108000353,50637.4660908 2026-01-11,16:30:28.000,11,11125004,-795,0,1768149027,15015.720287249998,87.58043498999905,50637.473077919996 2026-01-11,16:30:29.000,11,11124491,-795,0,1768149028,15015.794386659989,87.69322107000335,50637.43814232 2026-01-11,16:30:30.000,11,11124737,-795,0,1768149029,15015.861749759999,87.89059670999995,50637.81544680001 2026-01-11,16:30:31.000,11,11124491,-795,0,1768149030,15015.95605809999,88.03862844000105,50637.73160136 2026-01-11,16:30:32.000,11,11124676,-795,0,1768149031,15015.700078319998,88.01748105000297,50637.640768799996 2026-01-11,16:30:33.000,11,11124690,-795,0,1768149032,15015.733759869989,88.05272669999977,50637.66871728001 2026-01-11,16:30:34.000,11,11124697,-795,0,1768149033,15015.720287249998,87.86240019000252,50637.745575600005 2026-01-11,16:30:35.000,11,11124598,-795,0,1768149034,15015.861749759999,87.8483019300038,50637.66871728001 2026-01-11,16:30:36.000,11,11124663,-795,0,1768149035,15015.99647595999,87.9963336600049,50637.58487184 2026-01-11,16:30:37.000,11,11124621,-795,0,1768149036,15016.009948579995,88.03157931000169,50637.66173016 2026-01-11,16:30:38.000,11,11124599,-795,0,1768149037,15016.03689381999,87.95403888000146,50637.65474304 2026-01-11,16:30:39.000,11,11124641,-795,0,1768149038,15016.17835632999,88.00338279000425,50637.65474304 2026-01-11,16:30:40.000,11,11124932,-795,0,1768149039,15016.34676408,88.08797235000384,50637.68269152 2026-01-11,16:30:41.000,11,11124597,-795,0,1768149040,15016.26592836,88.22190581999894,50637.73160136 2026-01-11,16:30:42.000,11,11124778,-635,0,1768149041,15016.373709319996,88.36288842000067,50637.6058332 2026-01-11,16:30:43.000,11,11124454,-795,0,1768149042,15016.575798619997,88.52501841000048,50637.535962 2026-01-11,16:30:44.000,11,11124659,-795,0,1768149043,15016.616216479997,88.4756744999977,50637.63378168 2026-01-11,16:30:45.000,11,11124666,-795,0,1768149044,15016.656634339997,88.46862536999834,50637.675704400004 2026-01-11,16:30:46.000,11,11124730,-795,0,1768149045,15016.616216479997,88.3417410300026,50637.61282032 2026-01-11,16:30:47.000,11,11124533,-795,0,1768149046,15016.690315890002,88.13731625999935,50637.675704400004 2026-01-11,16:30:48.000,11,11124648,-755,0,1768149047,15016.939559359998,88.15141451999807,50637.68967864001 2026-01-11,16:30:49.000,11,11124554,-795,0,1768149048,15017.188802829995,88.28534799000045,50637.68967864001 2026-01-11,16:30:50.000,11,11124538,-795,0,1768149049,15017.41783736999,88.24305321000429,50637.73858848001 2026-01-11,16:30:51.000,11,11124662,-795,0,1768149050,15017.44478261,88.4051832000041,50637.68269152 2026-01-11,16:30:52.000,11,11124766,-795,0,1768149051,15017.330265339995,88.49682189000305,50637.626794560005 2026-01-11,16:30:53.000,11,11124821,-795,0,1768149052,15017.31679271999,88.27124973000173,50637.54294912 2026-01-11,16:30:54.000,11,11124771,-795,0,1768149053,15017.087758179994,88.06682495999848,50637.61980744001 2026-01-11,16:30:55.000,11,11124827,-795,0,1768149054,15017.09449448999,87.86240019000252,50637.73858848001 2026-01-11,16:30:56.000,11,11124496,-795,0,1768149055,15017.148384969994,87.49584542999946,50637.81544680001 2026-01-11,16:30:57.000,11,11124641,-795,0,1768149056,15017.289847479995,87.62977890000184,50637.89230512 2026-01-11,16:30:58.000,11,11124569,-795,0,1768149057,15017.21574806999,87.49584542999946,50637.85736952001 2026-01-11,16:30:59.000,11,11124563,-795,0,1768149058,15017.249429619995,87.50994368999818,50637.82942104 2026-01-11,16:31:00.000,11,11124630,-795,0,1768149059,15017.23595699999,87.41125586999988,50637.976150559996 2026-01-11,16:31:01.000,11,11124325,-795,0,1768149060,15017.29658378999,87.26322413999878,50637.89929224 2026-01-11,16:31:02.000,11,11124856,-795,0,1768149061,15017.42457368,87.22797849000199,50637.96916344 2026-01-11,16:31:03.000,11,11124521,-795,0,1768149062,15017.498673089991,87.15748719000112,50637.82243392 2026-01-11,16:31:04.000,11,11124604,-795,0,1768149063,15017.498673089991,87.31256805000157,50637.82243392 2026-01-11,16:31:05.000,11,11124717,-795,0,1768149064,15017.673817149996,87.31256805000157,50638.011086160004 2026-01-11,16:31:06.000,11,11124730,-755,0,1768149065,15017.714235009997,87.19978197000455,50638.04602176 2026-01-11,16:31:07.000,11,11124744,-635,0,1768149066,15017.801807039992,87.35486282999773,50637.92724072 2026-01-11,16:31:08.000,11,11124590,-795,0,1768149067,15017.801807039992,87.29846979000286,50637.90627936001 2026-01-11,16:31:09.000,11,11124810,-795,0,1768149068,15017.963478479993,87.4253541299986,50638.07397024001 2026-01-11,16:31:10.000,11,11124555,-795,0,1768149069,15018.098204679998,87.64387716000056,50638.11589296 2026-01-11,16:31:11.000,11,11124721,-755,0,1768149070,15018.266612429994,87.70731933000206,50638.011086160004 2026-01-11,16:31:12.000,11,11124698,-795,0,1768149071,15018.428283869995,87.7355158499995,50638.02506040001 2026-01-11,16:31:13.000,11,11124724,-795,0,1768149072,15018.717945199991,87.65797541999927,50638.04602176 2026-01-11,16:31:14.000,11,11124596,-795,0,1768149073,15018.792044609996,87.87649845000124,50638.05300888001 2026-01-11,16:31:15.000,11,11124662,-795,0,1768149074,15018.926770810001,88.07387408999784,50638.05300888001 2026-01-11,16:31:16.000,11,11124666,-795,0,1768149075,15018.987397600002,88.03157931000169,50638.06698312 2026-01-11,16:31:17.000,11,11124533,-795,0,1768149076,15019.074969629997,87.9963336600049,50637.94820208 2026-01-11,16:31:18.000,11,11124654,-795,0,1768149077,15019.202959519993,87.84125280000444,50637.9202536 2026-01-11,16:31:19.000,11,11124577,-795,0,1768149078,15019.250113689988,87.80600715000037,50638.011086160004 2026-01-11,16:31:20.000,11,11124639,-795,0,1768149079,15019.290531549988,87.77781063000293,50637.913266480005 2026-01-11,16:31:21.000,11,11124600,-795,0,1768149080,15019.371367269989,87.85535106000316,50638.19275128001 2026-01-11,16:31:22.000,11,11124654,-795,0,1768149081,15019.398312509999,87.79895802000101,50638.032047520006 2026-01-11,16:31:23.000,11,11124586,-795,0,1768149082,15019.236641069998,87.91879323000467,50638.02506040001 2026-01-11,16:31:24.000,11,11124654,-795,0,1768149083,15019.364630959994,87.7002702000027,50637.99711192 2026-01-11,16:31:25.000,11,11124630,-795,0,1768149084,15019.63408335999,87.48174717000074,50638.1648028 2026-01-11,16:31:26.000,11,11124892,-795,0,1768149085,15019.69471014999,87.32666631000029,50638.28358384 2026-01-11,16:31:27.000,11,11124597,-795,0,1768149086,15019.789018489995,87.10109414999897,50638.19275128001 2026-01-11,16:31:28.000,11,11124549,-795,0,1768149087,15019.977635169991,87.15748719000112,50637.99711192 2026-01-11,16:31:29.000,11,11124589,-795,0,1768149088,15020.125833990001,87.37601022000308,50638.08794448 2026-01-11,16:31:30.000,11,11124510,-795,0,1768149089,15020.361604839993,87.31961718000093,50638.06698312 2026-01-11,16:31:31.000,11,11124851,-795,0,1768149090,15020.381813769993,87.23502762000135,50637.89929224 2026-01-11,16:31:32.000,11,11124358,-795,0,1768149091,15020.354868529997,87.00240633000067,50637.90627936001 2026-01-11,16:31:33.000,11,11124626,-795,0,1768149092,15020.455913179998,86.88962025000365,50638.011086160004 2026-01-11,16:31:34.000,11,11124865,-795,0,1768149093,15020.381813769993,86.98830807000195,50638.10191872001 2026-01-11,16:31:35.000,11,11124883,-795,0,1768149094,15020.327923290002,86.67814635000104,50638.13685432 2026-01-11,16:31:36.000,11,11124749,-795,0,1768149095,15020.267296500002,86.72044113000447,50638.22768688 2026-01-11,16:31:37.000,11,11124555,-795,0,1768149096,15020.375077459998,86.45257418999972,50638.17178992001 2026-01-11,16:31:38.000,11,11124919,-795,0,1768149097,15020.361604839993,86.5865076600021,50638.248648240005 2026-01-11,16:31:39.000,11,11124664,-795,0,1768149098,15020.159515539992,86.21290376999968,50638.33249368 2026-01-11,16:31:40.000,11,11124631,-795,0,1768149099,15020.341395909993,86.28339507000055,50638.28358384 2026-01-11,16:31:41.000,11,11124618,-795,0,1768149100,15020.274032809997,86.08601943000394,50638.32550656 2026-01-11,16:31:42.000,11,11124797,-795,0,1768149101,15020.341395909993,86.25519855000312,50638.26960960001 2026-01-11,16:31:43.000,11,11124572,-795,0,1768149102,15020.368341150002,86.19880551000097,50638.248648240005 2026-01-11,16:31:44.000,11,11124710,-795,0,1768149103,15020.354868529997,86.32568985000398,50638.22069976001 2026-01-11,16:31:45.000,11,11124526,-795,0,1768149104,15020.361604839993,86.27634594000119,50638.35345504 2026-01-11,16:31:46.000,11,11124806,-795,0,1768149105,15020.172988159997,86.1283142100001,50638.61197848 2026-01-11,16:31:47.000,11,11124758,-795,0,1768149106,15019.937217309991,86.04372465000051,50638.32550656 2026-01-11,16:31:48.000,11,11124671,-795,0,1768149107,15019.687973839995,86.2270020299984,50638.67486256001 2026-01-11,16:31:49.000,11,11124825,-795,0,1768149108,15019.61387442999,86.08601943000394,50638.57704288001 2026-01-11,16:31:50.000,11,11124556,-795,0,1768149109,15019.256849999998,86.2411002900044,50638.43730048001 2026-01-11,16:31:51.000,11,11124767,-795,0,1768149110,15019.135596419997,86.21995289999904,50638.702811040006 2026-01-11,16:31:52.000,11,11124683,-795,0,1768149111,15019.142332729993,86.26224768000247,50638.47223608 2026-01-11,16:31:53.000,11,11124682,-795,0,1768149112,15019.202959519993,86.18470725000225,50638.78665648 2026-01-11,16:31:54.000,11,11124792,-795,0,1768149113,15019.196223209998,86.10716682000202,50638.66088832 2026-01-11,16:31:55.000,11,11124485,-795,0,1768149114,15019.021079149992,86.2270020299984,50638.71678528 2026-01-11,16:31:56.000,11,11124757,-795,0,1768149115,15018.960452359992,86.27634594000119,50638.71678528 2026-01-11,16:31:57.000,11,11124760,-795,0,1768149116,15018.926770810001,86.4878198400038,50638.94736024 2026-01-11,16:31:58.000,11,11124861,-795,0,1768149117,15018.926770810001,86.51601636000123,50638.77966936 2026-01-11,16:31:59.000,11,11124516,-795,0,1768149118,15018.899825569992,86.34683724000206,50638.814604959996 2026-01-11,16:32:00.000,11,11124904,-795,0,1768149119,15018.798780919991,86.41732854000293,50638.758708 2026-01-11,16:32:01.000,11,11124840,-795,0,1768149120,15018.805517230001,86.44552506000036,50638.898450400004 2026-01-11,16:32:02.000,11,11124640,-795,0,1768149121,15018.913298189997,86.27634594000119,50638.898450400004 2026-01-11,16:32:03.000,11,11124751,-795,0,1768149122,15018.886352950001,86.3750337599995,50638.83556632 2026-01-11,16:32:04.000,11,11124770,-795,0,1768149123,15018.926770810001,86.36798463000014,50638.91242464001 2026-01-11,16:32:05.000,11,11124603,-795,0,1768149124,15018.899825569992,86.45962331999908,50638.919411760005 2026-01-11,16:32:06.000,11,11124782,-795,0,1768149125,15018.953716049997,86.45257418999972,50638.92639888 2026-01-11,16:32:07.000,11,11124751,-795,0,1768149126,15018.980661289992,86.44552506000036,50638.91242464001 2026-01-11,16:32:08.000,11,11124649,-795,0,1768149127,15019.270322619988,86.6499498300036,50638.87748904 2026-01-11,16:32:09.000,11,11124702,-795,0,1768149128,15019.344422029993,86.73453939000319,50638.77268224001 2026-01-11,16:32:10.000,11,11124750,-795,0,1768149129,15019.384839889994,86.7979815600047,50638.83556632 2026-01-11,16:32:11.000,11,11124574,-795,0,1768149130,15019.418521439999,86.86847285999829,50638.849540560004 2026-01-11,16:32:12.000,11,11124587,-795,0,1768149131,15019.539775019999,86.97420981000323,50638.67486256001 2026-01-11,16:32:13.000,11,11124902,-795,0,1768149132,15019.465675609994,86.86847285999829,50638.77966936 2026-01-11,16:32:14.000,11,11124874,-795,0,1768149133,15019.47241191999,87.15043806000176,50638.74473376001 2026-01-11,16:32:15.000,11,11124673,-795,0,1768149134,15019.465675609994,87.24912588000007,50638.95434736 2026-01-11,16:32:16.000,11,11124534,-795,0,1768149135,15019.337685719998,87.51699282000482,50638.89146328001 2026-01-11,16:32:17.000,11,11124630,-795,0,1768149136,15019.337685719998,87.672073679998,50638.84255344001 2026-01-11,16:32:18.000,11,11124649,-795,0,1768149137,15019.270322619988,87.77781063000293,50638.814604959996 2026-01-11,16:32:19.000,11,11124415,-795,0,1768149138,15019.256849999998,88.0950214800032,50638.758708 2026-01-11,16:32:20.000,11,11124667,-795,0,1768149139,15019.061497009992,88.2289549499983,50638.92639888 2026-01-11,16:32:21.000,11,11124732,-795,0,1768149140,15018.953716049997,88.35583929000131,50638.97530872 2026-01-11,16:32:22.000,11,11124649,-795,0,1768149141,15018.825726160001,88.36993755000003,50639.087102640005 2026-01-11,16:32:23.000,11,11124735,-795,0,1768149142,15018.72468151,88.6871484000003,50638.99627008 2026-01-11,16:32:24.000,11,11124610,-795,0,1768149143,15018.509119589995,88.90567143000226,50639.10107688 2026-01-11,16:32:25.000,11,11124549,-795,0,1768149144,15018.131886229989,89.18058749999909,50639.038192800006 2026-01-11,16:32:26.000,11,11124678,-795,0,1768149145,15018.051050509988,89.16648924000037,50639.17793520001 2026-01-11,16:32:27.000,11,11124653,-795,0,1768149146,15017.815279659997,89.19468575999781,50638.98229584 2026-01-11,16:32:28.000,11,11124765,-795,0,1768149147,15017.936533239998,89.33566835999954,50639.066141280004 2026-01-11,16:32:29.000,11,11124590,-795,0,1768149148,15017.950005860002,89.44845444000384,50639.29671624001 2026-01-11,16:32:30.000,11,11124608,-795,0,1768149149,15017.889379070002,89.44140531000448,50639.29671624001 2026-01-11,16:32:31.000,11,11124798,-795,0,1768149150,15017.741180249992,89.4555035700032,50639.41549728001 2026-01-11,16:32:32.000,11,11124800,-795,0,1768149151,15017.734443939997,89.47665096000128,50639.32466472001 2026-01-11,16:32:33.000,11,11124523,-795,0,1768149152,15017.896115379997,89.58238790999894,50639.43645864 2026-01-11,16:32:34.000,11,11124903,-795,0,1768149153,15017.720971319992,89.56124052000087,50639.46440712001 2026-01-11,16:32:35.000,11,11124540,-795,0,1768149154,15017.822015969992,89.56124052000087,50639.422484400005 2026-01-11,16:32:36.000,11,11124787,-795,0,1768149155,15017.687289770001,89.76566529000411,50639.51331696001 2026-01-11,16:32:37.000,11,11124530,-795,0,1768149156,15017.835488589997,89.93484441000328,50639.33165184 2026-01-11,16:32:38.000,11,11124626,-795,0,1768149157,15017.916324309997,89.8502548500037,50639.44344576001 2026-01-11,16:32:39.000,11,11124688,-795,0,1768149158,15018.064523129993,89.96304093000072,50639.28972912 2026-01-11,16:32:40.000,11,11124763,-795,0,1768149159,15018.327239219994,90.11812179000117,50639.33863896 2026-01-11,16:32:41.000,11,11124480,-795,0,1768149160,15018.37439338999,90.20271135000075,50639.57620104 2026-01-11,16:32:42.000,11,11124563,-755,0,1768149161,15018.50238328,90.36484134000057,50639.401523040004 2026-01-11,16:32:43.000,11,11124656,-795,0,1768149162,15018.529328519995,90.32959569000377,50639.48536848 2026-01-11,16:32:44.000,11,11124489,-795,0,1768149163,15018.53606482999,90.407136120004,50639.39453592001 2026-01-11,16:32:45.000,11,11124653,-795,0,1768149164,15018.630373169995,90.42828351000207,50639.45043288 2026-01-11,16:32:46.000,11,11124586,-795,0,1768149165,15018.45522910999,90.61861001999932,50639.51331696001 2026-01-11,16:32:47.000,11,11124507,-795,0,1768149166,15018.44175649,90.7877891399985,50639.541265440006 2026-01-11,16:32:48.000,11,11124818,-795,0,1768149167,15018.40133863,90.7172978400049,50639.422484400005 2026-01-11,16:32:49.000,11,11124571,-795,0,1768149168,15018.3811297,90.9992630400011,50639.39453592001 2026-01-11,16:32:50.000,11,11124653,-795,0,1768149169,15018.35418445999,91.02041042999917,50639.46440712001 2026-01-11,16:32:51.000,11,11124595,-795,0,1768149170,15018.347448149994,91.28827737000393,50639.6670336 2026-01-11,16:32:52.000,11,11124713,-795,0,1768149171,15018.084732059993,91.4081125800003,50639.45043288 2026-01-11,16:32:53.000,11,11124903,-795,0,1768149172,15017.970214790003,91.69007778000378,50639.590175280005 2026-01-11,16:32:54.000,11,11124877,-795,0,1768149173,15017.727707630002,91.61958648000291,50639.61812376 2026-01-11,16:32:55.000,11,11124700,-795,0,1768149174,15017.539090949991,91.58434082999884,50639.60414952 2026-01-11,16:32:56.000,11,11124660,-795,0,1768149175,15017.451518919996,91.5561443100014,50639.60414952 2026-01-11,16:32:57.000,11,11124820,-795,0,1768149176,15017.48520047,91.42221083999902,50639.8417116 2026-01-11,16:32:58.000,11,11124817,-795,0,1768149177,15017.37741950999,91.5913899599982,50639.78581464 2026-01-11,16:32:59.000,11,11124599,-795,0,1768149178,15017.586245120001,91.66893038999842,50639.82075024 2026-01-11,16:33:00.000,11,11124782,-795,0,1768149179,15017.572772499996,91.85220777000359,50639.63209800001 2026-01-11,16:33:01.000,11,11124546,-795,0,1768149180,15017.40436475,91.7041760400025,50639.70196920001 2026-01-11,16:33:02.000,11,11124722,-795,0,1768149181,15017.350474269995,91.6548321299997,50639.806776000005 2026-01-11,16:33:03.000,11,11124849,-795,0,1768149182,15017.552563569996,91.4574564900031,50639.89062144 2026-01-11,16:33:04.000,11,11124656,-795,0,1768149183,15017.592981429996,91.43630909999774,50639.806776000005 2026-01-11,16:33:05.000,11,11124622,-795,0,1768149184,15017.619926669991,91.3446704099988,50639.72293056 2026-01-11,16:33:06.000,11,11124635,-795,0,1768149185,15017.606454050001,91.31647389000136,50639.708956320006 2026-01-11,16:33:07.000,11,11124701,-795,0,1768149186,15017.539090949991,91.35876867000479,50639.82075024 2026-01-11,16:33:08.000,11,11124637,-795,0,1768149187,15017.491936779996,91.3446704099988,50639.876647200006 2026-01-11,16:33:09.000,11,11124445,-795,0,1768149188,15017.46499154,91.16844216000027,50639.88363432 2026-01-11,16:33:10.000,11,11124581,-795,0,1768149189,15017.471727849996,90.79483826999785,50639.94651840001 2026-01-11,16:33:11.000,11,11124694,-795,0,1768149190,15017.23595699999,90.63270827999804,50639.84869872001 2026-01-11,16:33:12.000,11,11124811,-795,0,1768149191,15017.15512127999,90.4423817700008,50639.96049264 2026-01-11,16:33:13.000,11,11124805,-795,0,1768149192,15017.000186149999,90.407136120004,50640.01638960001 2026-01-11,16:33:14.000,11,11124458,-795,0,1768149193,15016.872196259988,90.38598872999864,50639.93953128 2026-01-11,16:33:15.000,11,11124612,-795,0,1768149194,15016.562325999992,90.30139916999906,50640.044338080006 2026-01-11,16:33:16.000,11,11124698,-795,0,1768149195,15016.494962899997,90.06172874999902,50640.072286560004 2026-01-11,16:33:17.000,11,11124613,-795,0,1768149196,15016.427599800001,89.97009006000008,50639.99542824001 2026-01-11,16:33:18.000,11,11124686,-795,0,1768149197,15016.333291459996,89.82910745999834,50640.00241536 2026-01-11,16:33:19.000,11,11124795,-795,0,1768149198,15016.380445629991,89.61058443000366,50640.156132 2026-01-11,16:33:20.000,11,11124884,-795,0,1768149199,15016.555589689997,89.70927225000196,50640.19805472 2026-01-11,16:33:21.000,11,11124780,-795,0,1768149200,15016.872196259988,89.84320572000433,50640.0513252 2026-01-11,16:33:22.000,11,11124583,-795,0,1768149201,15016.959768289998,90.09697440000309,50640.023376720004 2026-01-11,16:33:23.000,11,11124833,-795,0,1768149202,15016.979977219999,90.41418525000336,50640.01638960001 2026-01-11,16:33:24.000,11,11124697,-795,0,1768149203,15016.973240909989,90.407136120004,50639.981454 2026-01-11,16:33:25.000,11,11124565,-795,0,1768149204,15016.953031979989,90.69615044999955,50639.95350552 2026-01-11,16:33:26.000,11,11124526,-795,0,1768149205,15016.905877809993,90.89352609000343,50639.876647200006 2026-01-11,16:33:27.000,11,11124792,-795,0,1768149206,15017.047340319994,90.90057522000279,50639.89062144 2026-01-11,16:33:28.000,11,11124740,-795,0,1768149207,15016.892405189988,91.04860695000389,50639.9115828 2026-01-11,16:33:29.000,11,11124732,-795,0,1768149208,15017.033867699989,91.05565608000325,50639.687994960004 2026-01-11,16:33:30.000,11,11124946,-795,0,1768149209,15016.993449839989,90.92877174000023,50639.89062144 2026-01-11,16:33:31.000,11,11124716,-795,0,1768149210,15017.107967109994,90.83713305000128,50639.925557040006 2026-01-11,16:33:32.000,11,11124420,-795,0,1768149211,15017.249429619995,90.99221391000174,50639.95350552 2026-01-11,16:33:33.000,11,11124348,-795,0,1768149212,15017.269638549995,90.82303479000257,50639.876647200006 2026-01-11,16:33:34.000,11,11124749,-795,0,1768149213,15017.28311117,91.18254041999899,50639.96049264 2026-01-11,16:33:35.000,11,11124969,-795,0,1768149214,15017.471727849996,90.99221391000174,50639.904595680004 2026-01-11,16:33:36.000,11,11124608,-795,0,1768149215,15017.37741950999,91.00631217000046,50639.88363432 2026-01-11,16:33:37.000,11,11124677,-795,0,1768149216,15017.48520047,91.09090173000004,50639.94651840001 2026-01-11,16:33:38.000,11,11124488,-795,0,1768149217,15017.599717739991,91.15434390000155,50639.96747976001 2026-01-11,16:33:39.000,11,11124645,-795,0,1768149218,15017.38415582,91.26712997999857,50639.904595680004 2026-01-11,16:33:40.000,11,11124722,-795,0,1768149219,15017.42457368,91.52794779000396,50639.79978888001 2026-01-11,16:33:41.000,11,11124720,-795,0,1768149220,15017.067549249994,91.58434082999884,50640.044338080006 2026-01-11,16:33:42.000,11,11124532,-795,0,1768149221,15016.919350429998,91.87335516000167,50639.78581464 2026-01-11,16:33:43.000,11,11124546,-795,0,1768149222,15016.676843269997,92.13417296999978,50640.239977440004 2026-01-11,16:33:44.000,11,11124752,-795,0,1768149223,15016.548853380002,92.57826816000306,50639.96049264 2026-01-11,16:33:45.000,11,11124919,-795,0,1768149224,15016.562325999992,93.19154246999824,50639.96049264 2026-01-11,16:33:46.000,11,11124665,-795,0,1768149225,15016.474753969997,93.44531115000427,50640.26792592 2026-01-11,16:33:47.000,11,11124697,-795,0,1768149226,15016.441072419992,93.76252200000454,50640.37273272001 2026-01-11,16:33:48.000,11,11124707,-795,0,1768149227,15016.171620019995,94.05153633000009,50640.18408048001 2026-01-11,16:33:49.000,11,11124695,-795,0,1768149228,15016.10425692,94.47448412999802,50640.191067600004 2026-01-11,16:33:50.000,11,11124501,-795,0,1768149229,15015.949321789994,94.55907369000488,50640.46356528 2026-01-11,16:33:51.000,11,11124750,-795,0,1768149230,15015.720287249998,94.74940020000213,50640.379719840006 2026-01-11,16:33:52.000,11,11124457,-795,0,1768149231,15015.612506289988,94.65776151000318,50640.40068120001 2026-01-11,16:33:53.000,11,11124521,-795,0,1768149232,15015.477780089997,94.68595803000062,50640.3657456 2026-01-11,16:33:54.000,11,11124718,-795,0,1768149233,15015.167909830001,94.92562845000066,50640.53343648 2026-01-11,16:33:55.000,11,11124812,-795,0,1768149234,15015.120755659991,94.80579324000428,50640.58234632 2026-01-11,16:33:56.000,11,11124551,-795,0,1768149235,15014.91866635999,94.89743193000322,50640.56138496 2026-01-11,16:33:57.000,11,11124657,-795,0,1768149236,15014.92540267,95.00316888000089,50640.61728192001 2026-01-11,16:33:58.000,11,11124778,-795,0,1768149237,15014.73678598999,94.93267758000002,50640.694140240004 2026-01-11,16:33:59.000,11,11124768,-795,0,1768149238,15014.992765769995,95.04546366000432,50640.505488 2026-01-11,16:34:00.000,11,11124766,-795,0,1768149239,15014.95908421999,95.15824974000134,50640.58234632 2026-01-11,16:34:01.000,11,11124758,-795,0,1768149240,15014.89845742999,95.34857624999859,50640.65221752 2026-01-11,16:34:02.000,11,11124610,-795,0,1768149241,15014.87824849999,95.34152711999923,50640.42164256001 2026-01-11,16:34:03.000,11,11124763,-795,0,1768149242,15014.709840749994,95.36972364000394,50640.72208872 2026-01-11,16:34:04.000,11,11124704,-795,0,1768149243,15014.730049679994,95.45431320000353,50640.63125616 2026-01-11,16:34:05.000,11,11124522,-795,0,1768149244,15014.662686579999,95.36267451000458,50640.83388264001 2026-01-11,16:34:06.000,11,11124751,-795,0,1768149245,15014.669422889994,95.3767727700033,50640.63125616 2026-01-11,16:34:07.000,11,11124755,-795,0,1768149246,15014.750258609994,95.42611667999881,50640.73606296001 2026-01-11,16:34:08.000,11,11124530,-795,0,1768149247,15015.02644732,95.51775536999776,50640.6102948 2026-01-11,16:34:09.000,11,11124559,-795,0,1768149248,15015.073601489996,95.56709928000055,50640.694140240004 2026-01-11,16:34:10.000,11,11124725,-795,0,1768149249,15015.295899719997,95.7574257899978,50640.77099856 2026-01-11,16:34:11.000,11,11124698,-795,0,1768149250,15015.417153299997,95.98299794999912,50640.743050080004 2026-01-11,16:34:12.000,11,11124631,-635,0,1768149251,15015.497989019997,96.03939099000127,50640.70811448001 2026-01-11,16:34:13.000,11,11124462,-795,0,1768149252,15015.720287249998,96.15217706999829,50640.60330768 2026-01-11,16:34:14.000,11,11124689,-795,0,1768149253,15015.646187839993,95.86316274000274,50640.83388264001 2026-01-11,16:34:15.000,11,11124765,-795,0,1768149254,15015.652924149988,96.0816857700047,50640.65920464 2026-01-11,16:34:16.000,11,11124761,-795,0,1768149255,15015.713550939989,95.91250664999825,50640.6102948 2026-01-11,16:34:17.000,11,11124569,-795,0,1768149256,15015.639451529998,95.76447492000443,50640.82689552 2026-01-11,16:34:18.000,11,11124664,-795,0,1768149257,15015.518197949998,95.77152405000379,50640.70112736 2026-01-11,16:34:19.000,11,11124895,-795,0,1768149258,15015.430625920002,95.6869344900042,50640.67317888 2026-01-11,16:34:20.000,11,11124543,-795,0,1768149259,15015.423889609992,95.85611361000338,50640.70112736 2026-01-11,16:34:21.000,11,11124617,-795,0,1768149260,15015.053392559996,95.98299794999912,50640.596320560006 2026-01-11,16:34:22.000,11,11124893,-795,0,1768149261,15014.95908421999,96.01119447000383,50640.694140240004 2026-01-11,16:34:23.000,11,11124457,-795,0,1768149262,15014.75699491999,96.3143070599981,50640.743050080004 2026-01-11,16:34:24.000,11,11124450,-795,0,1768149263,15014.581850859999,96.37774922999961,50640.596320560006 2026-01-11,16:34:25.000,11,11124960,-795,0,1768149264,15014.501015139998,96.61741964999965,50640.79894704 2026-01-11,16:34:26.000,11,11124899,-795,0,1768149265,15014.231562740002,96.70200920999923,50640.78497280001 2026-01-11,16:34:27.000,11,11124497,-795,0,1768149266,15014.103572849992,97.07561310000165,50640.83388264001 2026-01-11,16:34:28.000,11,11124964,-795,0,1768149267,15013.854329379996,97.10380961999908,50641.01554776 2026-01-11,16:34:29.000,11,11124528,-795,0,1768149268,15013.921692479991,97.49151177000022,50641.04349624001 2026-01-11,16:34:30.000,11,11124812,-795,0,1768149269,15013.854329379996,97.65364176000003,50641.00856064 2026-01-11,16:34:31.000,11,11124736,-795,0,1768149270,15013.813911519996,97.81577174999984,50640.9596508 2026-01-11,16:34:32.000,11,11124679,-795,0,1768149271,15013.60508591,98.316259979998,50640.931702320006 2026-01-11,16:34:33.000,11,11124817,-795,0,1768149272,15013.551195429995,98.51363562000188,50640.9945864 2026-01-11,16:34:34.000,11,11124805,-795,0,1768149273,15013.342369819999,98.77445343,50640.72907584 2026-01-11,16:34:35.000,11,11124963,-795,0,1768149274,15013.234588859988,98.8378956000015,50640.715101600006 2026-01-11,16:34:36.000,11,11124466,-795,0,1768149275,15013.308688269994,99.38067861000309,50640.90375384001 2026-01-11,16:34:37.000,11,11124592,-795,0,1768149276,15013.315424579989,99.99395291999826,50640.87580536001 2026-01-11,16:34:38.000,11,11124710,-795,0,1768149277,15013.376051369989,100.31116376999853,50640.70811448001 2026-01-11,16:34:39.000,11,11124543,-795,0,1768149278,15013.012290630002,100.48739202000434,50640.77798568 2026-01-11,16:34:40.000,11,11124559,-795,0,1768149279,15013.005554319992,100.593128970002,50640.63824328001 2026-01-11,16:34:41.000,11,11124428,-795,0,1768149280,15012.62158464999,100.83279939000204,50640.91772808 2026-01-11,16:34:42.000,11,11124763,-795,0,1768149281,15012.58116678999,101.037224159998,50640.743050080004 2026-01-11,16:34:43.000,11,11124626,-795,0,1768149282,15012.702420369991,101.32623849000083,50640.68715312001 2026-01-11,16:34:44.000,11,11124667,-795,0,1768149283,15012.594639409996,101.55181065000215,50640.7500372 2026-01-11,16:34:45.000,11,11124692,-795,0,1768149284,15012.392550109995,101.5447615200028,50640.65221752 2026-01-11,16:34:46.000,11,11124598,-795,0,1768149285,15012.3858138,101.57295804000023,50640.79894704 2026-01-11,16:34:47.000,11,11124683,-795,0,1768149286,15012.30497808,101.71394064000197,50640.931702320006 2026-01-11,16:34:48.000,11,11124653,-795,0,1768149287,15012.52727631,101.83377584999835,50640.90375384001 2026-01-11,16:34:49.000,11,11124565,-795,0,1768149288,15012.54074892999,102.2003306100014,50640.78497280001 2026-01-11,16:34:50.000,11,11124640,-795,0,1768149289,15012.60137571999,102.40475538000464,50640.7500372 2026-01-11,16:34:51.000,11,11124802,-795,0,1768149290,15012.493594759995,102.48229581000487,50640.70112736 2026-01-11,16:34:52.000,11,11124735,-795,0,1768149291,15012.56769417,102.2003306100014,50640.931702320006 2026-01-11,16:34:53.000,11,11124720,-795,0,1768149292,15012.682211439991,102.32721495000442,50640.85484400001 2026-01-11,16:34:54.000,11,11124775,-795,0,1768149293,15012.48012213999,102.51754146000167,50640.86881824 2026-01-11,16:34:55.000,11,11124787,-795,0,1768149294,15012.224142359999,102.87704708999809,50640.83388264001 2026-01-11,16:34:56.000,11,11124494,-795,0,1768149295,15012.224142359999,103.07442273000197,50640.91772808 2026-01-11,16:34:57.000,11,11124396,-795,0,1768149296,15012.109625089994,103.24360185000114,50640.93868944 2026-01-11,16:34:58.000,11,11124526,-795,0,1768149297,15011.739128039997,103.25770010999986,50640.87580536001 2026-01-11,16:34:59.000,11,11124536,-795,0,1768149298,15011.725655419992,103.37753532000352,50640.910740960004 2026-01-11,16:35:00.000,11,11124648,-795,0,1768149299,15011.34168574999,103.1519631600022,50641.050483360006 2026-01-11,16:35:01.000,11,11124384,-795,0,1768149300,15011.173277999995,103.32114228000137,50641.05747048 2026-01-11,16:35:02.000,11,11124566,-795,0,1768149301,15010.964452389999,103.47622314000182,50641.09240608001 2026-01-11,16:35:03.000,11,11124587,-795,0,1768149302,15010.849935119993,103.6101566100042,50640.95266368001 2026-01-11,16:35:04.000,11,11124933,-795,0,1768149303,15010.519855929997,103.7088444300025,50641.17625152 2026-01-11,16:35:05.000,11,11124748,-795,0,1768149304,15010.10894102,103.49032140000054,50641.23913560001 2026-01-11,16:35:06.000,11,11124803,-795,0,1768149305,15009.913588029995,103.53261618000397,50641.21118712001 2026-01-11,16:35:07.000,11,11124495,-795,0,1768149306,15009.731707659994,103.92031832999783,50641.30900680001 2026-01-11,16:35:08.000,11,11124583,-795,0,1768149307,15009.691289799994,103.92031832999783,50641.21118712001 2026-01-11,16:35:09.000,11,11124571,-795,0,1768149308,15009.563299909998,104.13884135999979,50641.37189088 2026-01-11,16:35:10.000,11,11124625,-795,0,1768149309,15009.509409429993,104.25162744000409,50641.315993920005 2026-01-11,16:35:11.000,11,11124754,-795,0,1768149310,15009.401628469997,104.48424873000477,50641.51163328 2026-01-11,16:35:12.000,11,11124877,-795,0,1768149311,15009.442046329998,104.5124452500022,50641.32298104 2026-01-11,16:35:13.000,11,11124738,-795,0,1768149312,15009.442046329998,104.49129786000412,50641.26009696001 2026-01-11,16:35:14.000,11,11124951,-795,0,1768149313,15009.650871939994,104.92129479000141,50641.4487492 2026-01-11,16:35:15.000,11,11124575,-795,0,1768149314,15009.751916589994,105.18916172999889,50641.29503256 2026-01-11,16:35:16.000,11,11124632,-795,0,1768149315,15009.75865289999,105.50637257999915,50641.35092952 2026-01-11,16:35:17.000,11,11124690,-795,0,1768149316,15009.913588029995,105.90112385999964,50641.1343288 2026-01-11,16:35:18.000,11,11124533,-795,0,1768149317,15009.77886182999,106.08440124000481,50641.1343288 2026-01-11,16:35:19.000,11,11124382,-795,0,1768149318,15009.637399319989,106.24653123000462,50641.01554776 2026-01-11,16:35:20.000,11,11124570,-795,0,1768149319,15009.637399319989,106.38046469999972,50641.09240608001 2026-01-11,16:35:21.000,11,11124842,-795,0,1768149320,15009.610454079993,106.1689908000044,50641.32996816 2026-01-11,16:35:22.000,11,11124460,-795,0,1768149321,15009.691289799994,106.20423645000119,50640.96663792 2026-01-11,16:35:23.000,11,11124649,-795,0,1768149322,15009.738443969989,106.26062949000334,50641.09240608001 2026-01-11,16:35:24.000,11,11124601,-795,0,1768149323,15009.718235039989,106.37341557000036,50641.3439424 2026-01-11,16:35:25.000,11,11124889,-795,0,1768149324,15009.704762419999,106.52849643000081,50641.21118712001 2026-01-11,16:35:26.000,11,11124691,-795,0,1768149325,15009.77886182999,106.41571035000379,50641.078431840004 2026-01-11,16:35:27.000,11,11124810,-795,0,1768149326,15009.81927968999,106.35931731000164,50641.15529016 2026-01-11,16:35:28.000,11,11124762,-795,0,1768149327,15009.785598139999,106.42275948000315,50640.980612160005 2026-01-11,16:35:29.000,11,11124668,-795,0,1768149328,15009.85969754999,106.43685774000187,50641.16227728 2026-01-11,16:35:30.000,11,11124811,-795,0,1768149329,15009.826015999999,106.44390687000123,50641.12734168 2026-01-11,16:35:31.000,11,11124544,-795,0,1768149330,15010.034841609995,106.50734904000274,50641.078431840004 2026-01-11,16:35:32.000,11,11124459,-795,0,1768149331,15009.96747851,106.62718424999912,50641.28804544001 2026-01-11,16:35:33.000,11,11124800,-795,0,1768149332,15009.745180279999,106.74701946000278,50641.30201968 2026-01-11,16:35:34.000,11,11124566,-795,0,1768149333,15009.610454079993,107.00783727000089,50641.2042 2026-01-11,16:35:35.000,11,11124578,-795,0,1768149334,15009.347737989992,106.99373901000217,50641.197212880004 2026-01-11,16:35:36.000,11,11124821,-795,0,1768149335,15008.957032009996,107.3179989900018,50641.32996816 2026-01-11,16:35:37.000,11,11124542,-795,0,1768149336,15008.674106989994,107.37439203000395,50641.4487492 2026-01-11,16:35:38.000,11,11124633,-795,0,1768149337,15008.546117099999,107.57881679999991,50641.30900680001 2026-01-11,16:35:39.000,11,11124741,-795,0,1768149338,15008.445072449998,107.62111158000334,50641.33695528001 2026-01-11,16:35:40.000,11,11124629,-795,0,1768149339,15008.370973039993,107.70570114000293,50641.2042 2026-01-11,16:35:41.000,11,11124449,-795,0,1768149340,15008.303609939998,107.82553634999931,50641.3439424 2026-01-11,16:35:42.000,11,11124671,-795,0,1768149341,15008.323818869998,108.04405938000127,50641.37887800001 2026-01-11,16:35:43.000,11,11124836,-795,0,1768149342,15008.256455770003,108.41061414000433,50641.434774960006 2026-01-11,16:35:44.000,11,11124667,-795,0,1768149343,15008.276664699988,108.58684239000286,50641.413813600004 2026-01-11,16:35:45.000,11,11124748,-795,0,1768149344,15008.202565289997,109.08733062000101,50641.29503256 2026-01-11,16:35:46.000,11,11124891,-795,0,1768149345,15008.377709349988,109.45388538000407,50641.35791664001 2026-01-11,16:35:47.000,11,11124656,-795,0,1768149346,15008.438336139989,109.40454147000128,50641.35092952 2026-01-11,16:35:48.000,11,11124762,-795,0,1768149347,15008.72126115999,109.29880452000361,50641.46272344 2026-01-11,16:35:49.000,11,11124650,-795,0,1768149348,15008.613480199994,109.34109929999977,50641.45573632001 2026-01-11,16:35:50.000,11,11124456,-795,0,1768149349,15008.714524849995,109.44683625000471,50641.483684800005 2026-01-11,16:35:51.000,11,11124571,-795,0,1768149350,15008.82904212,109.44683625000471,50641.3439424 2026-01-11,16:35:52.000,11,11124829,-795,0,1768149351,15008.68757961,109.63716276000196,50641.32298104 2026-01-11,16:35:53.000,11,11124504,-795,0,1768149352,15008.714524849995,109.83453839999856,50641.39285224 2026-01-11,16:35:54.000,11,11124734,-795,0,1768149353,15008.997449869996,109.78519449000305,50641.46971056 2026-01-11,16:35:55.000,11,11124683,-795,0,1768149354,15009.165857619992,109.84158752999792,50641.28804544001 2026-01-11,16:35:56.000,11,11124733,-795,0,1768149355,15009.341001679997,109.84863666000456,50641.21118712001 2026-01-11,16:35:57.000,11,11124802,-795,0,1768149356,15009.570036219993,109.95437361000222,50641.434774960006 2026-01-11,16:35:58.000,11,11124514,-795,0,1768149357,15009.610454079993,110.03896317000181,50641.23913560001 2026-01-11,16:35:59.000,11,11124928,-795,0,1768149358,15009.596981459988,110.23633880999841,50641.364903760004 2026-01-11,16:36:00.000,11,11124702,-795,0,1768149359,15009.650871939994,110.29978097999992,50641.35791664001 2026-01-11,16:36:01.000,11,11124795,-795,0,1768149360,15009.495936809988,110.45486184000038,50641.22516136 2026-01-11,16:36:02.000,11,11124787,-795,0,1768149361,15009.502673119998,110.53945139999996,50641.23214848 2026-01-11,16:36:03.000,11,11124607,-795,0,1768149362,15009.677817179989,110.80026920999808,50641.315993920005 2026-01-11,16:36:04.000,11,11124454,-795,0,1768149363,15009.576772529988,110.95535006999853,50641.16926440001 2026-01-11,16:36:05.000,11,11124772,-795,0,1768149364,15009.529618359993,111.25846266000008,50641.2042 2026-01-11,16:36:06.000,11,11124446,-795,0,1768149365,15009.482464189998,111.4840348200014,50641.0644576 2026-01-11,16:36:07.000,11,11124649,-795,0,1768149366,15009.125439759991,111.59682089999842,50641.18323864 2026-01-11,16:36:08.000,11,11124765,-795,0,1768149367,15008.82230580999,111.75190175999887,50641.15529016 2026-01-11,16:36:09.000,11,11124564,-795,0,1768149368,15008.68757961,111.9774739200002,50641.30900680001 2026-01-11,16:36:10.000,11,11124573,-795,0,1768149369,15008.418127209989,111.99862130999827,50641.267084080006 2026-01-11,16:36:11.000,11,11124907,-795,0,1768149370,15008.303609939998,112.41451998000412,50641.37887800001 2026-01-11,16:36:12.000,11,11124954,-795,0,1768149371,15008.108256949992,112.33697955000389,50641.32298104 2026-01-11,16:36:13.000,11,11124527,-795,0,1768149372,15008.391181969993,112.37222520000068,50641.4487492 2026-01-11,16:36:14.000,11,11124514,-795,0,1768149373,15008.458545069989,112.61894475000008,50641.32996816 2026-01-11,16:36:15.000,11,11124706,-795,0,1768149374,15008.55958971999,112.68943605000095,50641.37887800001 2026-01-11,16:36:16.000,11,11124685,-795,0,1768149375,15008.391181969993,112.7458290900031,50641.45573632001 2026-01-11,16:36:17.000,11,11124664,-795,0,1768149376,15008.465281379998,112.95730298999842,50641.63041432 2026-01-11,16:36:18.000,11,11124651,-795,0,1768149377,15008.263192079998,113.17582602000039,50641.32996816 2026-01-11,16:36:19.000,11,11124620,-795,0,1768149378,15008.458545069989,113.55647904000216,50641.434774960006 2026-01-11,16:36:20.000,11,11124762,-795,0,1768149379,15008.519171859989,113.86664076000307,50641.553556000006 2026-01-11,16:36:21.000,11,11124564,-595,0,1768149380,15008.458545069989,113.78205120000348,50641.39983936 2026-01-11,16:36:22.000,11,11124843,-795,0,1768149381,15008.653898059994,114.02877075000288,50641.51163328 2026-01-11,16:36:23.000,11,11124745,-795,0,1768149382,15008.391181969993,114.21909726000013,50641.40682648001 2026-01-11,16:36:24.000,11,11124896,-795,0,1768149383,15008.546117099999,114.24729378000484,50641.46272344 2026-01-11,16:36:25.000,11,11124574,-795,0,1768149384,15008.674106989994,114.2543429100042,50641.44176208 2026-01-11,16:36:26.000,11,11124872,-795,0,1768149385,15008.96376831999,114.53630811000039,50641.25310984 2026-01-11,16:36:27.000,11,11124627,-795,0,1768149386,15009.280374889997,114.52220985000167,50641.385865120006 2026-01-11,16:36:28.000,11,11124888,-795,0,1768149387,15009.199539169997,114.95220677999896,50641.23913560001 2026-01-11,16:36:29.000,11,11124817,-795,0,1768149388,15009.341001679997,115.18482806999964,50641.2740712 2026-01-11,16:36:30.000,11,11124681,-795,0,1768149389,15009.596981459988,115.20597545999772,50641.22516136 2026-01-11,16:36:31.000,11,11124784,-755,0,1768149390,15009.570036219993,115.42449848999968,50641.32996816 2026-01-11,16:36:32.000,11,11124455,-795,0,1768149391,15009.590245149993,115.48089153000183,50641.30900680001 2026-01-11,16:36:33.000,11,11124630,-795,0,1768149392,15009.684553489999,115.77695499000401,50641.35092952 2026-01-11,16:36:34.000,11,11124795,-795,0,1768149393,15009.785598139999,115.84744629000488,50641.19022576001 2026-01-11,16:36:35.000,11,11124622,-715,0,1768149394,15010.04157791999,115.67121803999908,50641.12035456001 2026-01-11,16:36:36.000,11,11124753,-795,0,1768149395,15010.284085079991,115.81220064000081,50641.30900680001 2026-01-11,16:36:37.000,11,11124801,-795,0,1768149396,15010.513119620002,115.77695499000401,50641.25310984 2026-01-11,16:36:38.000,11,11124855,-715,0,1768149397,15010.546801169992,115.69236543000443,50641.25310984 2026-01-11,16:36:39.000,11,11124934,-795,0,1768149398,15010.647845819993,115.76285672999802,50641.2740712 2026-01-11,16:36:40.000,11,11124466,-795,0,1768149399,15010.782572019998,115.76285672999802,50641.17625152 2026-01-11,16:36:41.000,11,11124904,-795,0,1768149400,15010.668054749993,115.60777587000484,50641.33695528001 2026-01-11,16:36:42.000,11,11124693,-795,0,1768149401,15010.573746410002,115.39630197000224,50641.39983936 2026-01-11,16:36:43.000,11,11124465,-795,0,1768149402,15010.620900579997,115.20597545999772,50641.33695528001 2026-01-11,16:36:44.000,11,11124712,-795,0,1768149403,15010.654582130002,115.14958242000284,50641.30201968 2026-01-11,16:36:45.000,11,11124534,-795,0,1768149404,15010.856671429989,114.9451576499996,50641.553556000006 2026-01-11,16:36:46.000,11,11124718,-795,0,1768149405,15010.849935119993,114.90286287000345,50641.483684800005 2026-01-11,16:36:47.000,11,11124766,-755,0,1768149406,15010.856671429989,115.00155069000175,50641.413813600004 2026-01-11,16:36:48.000,11,11124848,-795,0,1768149407,15011.13959644999,114.98040330000367,50641.49067192 2026-01-11,16:36:49.000,11,11124810,-795,0,1768149408,15011.22716848,115.22007372000371,50641.39983936 2026-01-11,16:36:50.000,11,11124644,-795,0,1768149409,15011.36863099,115.24827024000115,50641.40682648001 2026-01-11,16:36:51.000,11,11124707,-795,0,1768149410,15011.516829809996,115.38220371000352,50641.46272344 2026-01-11,16:36:52.000,11,11124809,-795,0,1768149411,15011.46967564,115.59367760999885,50641.315993920005 2026-01-11,16:36:53.000,11,11124837,-795,0,1768149412,15011.523566119991,115.62187413000356,50641.267084080006 2026-01-11,16:36:54.000,11,11124993,-795,0,1768149413,15011.624610769992,115.48794066000119,50641.23913560001 2026-01-11,16:36:55.000,11,11124717,-795,0,1768149414,15011.914272100003,115.56548109000141,50641.3439424 2026-01-11,16:36:56.000,11,11124513,-795,0,1768149415,15011.887326859993,115.59367760999885,50641.10638032 2026-01-11,16:36:57.000,11,11124820,-795,0,1768149416,15011.934481029988,115.54433370000334,50641.21118712001 2026-01-11,16:36:58.000,11,11124378,-795,0,1768149417,15011.921008409998,115.48794066000119,50641.30201968 2026-01-11,16:36:59.000,11,11124548,-795,0,1768149418,15011.961426269998,115.45269501000439,50641.28804544001 2026-01-11,16:37:00.000,11,11124831,-795,0,1768149419,15011.988371509993,115.4385967499984,50641.2740712 2026-01-11,16:37:01.000,11,11124609,-795,0,1768149420,15012.015316749988,115.32581067000137,50641.2740712 2026-01-11,16:37:02.000,11,11124829,-795,0,1768149421,15012.150042949994,115.17777894000028,50641.21118712001 2026-01-11,16:37:03.000,11,11124580,-795,0,1768149422,15012.143306639999,115.13548416000413,50641.28804544001 2026-01-11,16:37:04.000,11,11124611,-795,0,1768149423,15012.244351289999,114.96630503999768,50641.267084080006 2026-01-11,16:37:05.000,11,11124743,-795,0,1768149424,15012.30497808,114.54335723999975,50641.16227728 2026-01-11,16:37:06.000,11,11124457,-795,0,1768149425,15012.372341179995,114.07811465999839,50641.39983936 2026-01-11,16:37:07.000,11,11124735,-795,0,1768149426,15012.493594759995,113.75385467999877,50641.385865120006 2026-01-11,16:37:08.000,11,11124575,-795,0,1768149427,15012.614848339996,113.46484035000321,50641.37189088 2026-01-11,16:37:09.000,11,11124634,-795,0,1768149428,15012.917982289997,113.50008600000001,50641.39285224 2026-01-11,16:37:10.000,11,11124623,-795,0,1768149429,15013.039235869997,113.28861210000468,50641.40682648001 2026-01-11,16:37:11.000,11,11124566,-795,0,1768149430,15013.045972179993,113.41549644000042,50641.17625152 2026-01-11,16:37:12.000,11,11124819,-795,0,1768149431,15013.032499560002,113.10533471999952,50641.218174240006 2026-01-11,16:37:13.000,11,11124683,-795,0,1768149432,15013.025763249992,113.07008907000272,50641.385865120006 2026-01-11,16:37:14.000,11,11124605,-795,0,1768149433,15013.133544209988,112.64009213999816,50641.67932416 2026-01-11,16:37:15.000,11,11124733,-795,0,1768149434,15013.086390039993,112.3228812899979,50641.42080072 2026-01-11,16:37:16.000,11,11124686,-795,0,1768149435,15013.52425019,112.01976870000362,50641.532594640004 2026-01-11,16:37:17.000,11,11124780,-795,0,1768149436,15013.773493659995,111.73780350000015,50641.483684800005 2026-01-11,16:37:18.000,11,11124593,-795,0,1768149437,15014.191144880002,111.58977176999906,50641.413813600004 2026-01-11,16:37:19.000,11,11124408,-795,0,1768149438,15014.453860969988,111.11043092999898,50641.434774960006 2026-01-11,16:37:20.000,11,11124717,-795,0,1768149439,15014.70310444,111.11748005999834,50641.483684800005 2026-01-11,16:37:21.000,11,11124734,-795,0,1768149440,15015.120755659991,111.06813615000283,50641.728234 2026-01-11,16:37:22.000,11,11124655,-795,0,1768149441,15015.154437209996,110.91305529000238,50641.434774960006 2026-01-11,16:37:23.000,11,11124559,-795,0,1768149442,15015.518197949998,111.07518528000219,50641.37887800001 2026-01-11,16:37:24.000,11,11124481,-795,0,1768149443,15015.625978909993,110.75092530000256,50641.35092952 2026-01-11,16:37:25.000,11,11124969,-795,0,1768149444,15015.592297359988,110.37027228000079,50641.52560752001 2026-01-11,16:37:26.000,11,11124747,-795,0,1768149445,15015.94258548,110.24338793999777,50641.49067192 2026-01-11,16:37:27.000,11,11124742,-795,0,1768149446,15015.740496179998,110.04601230000117,50641.5884916 2026-01-11,16:37:28.000,11,11124857,-795,0,1768149447,15015.693342009989,109.74289970999962,50641.44176208 2026-01-11,16:37:29.000,11,11124604,-795,0,1768149448,15015.700078319998,109.36929582000448,50641.770156720006 2026-01-11,16:37:30.000,11,11124697,-795,0,1768149449,15015.929112859994,109.25650974000018,50641.67233704001 2026-01-11,16:37:31.000,11,11124723,-795,0,1768149450,15015.801122969999,108.99569193000207,50641.728234 2026-01-11,16:37:32.000,11,11124692,-795,0,1768149451,15016.01668488999,108.70667759999924,50641.553556000006 2026-01-11,16:37:33.000,11,11124425,-755,0,1768149452,15016.21877418999,108.47405630999856,50641.770156720006 2026-01-11,16:37:34.000,11,11124598,-795,0,1768149453,15016.461281349992,108.29077893000067,50641.82605368 2026-01-11,16:37:35.000,11,11124832,-795,0,1768149454,15016.494962899997,108.2202876299998,50641.56753024 2026-01-11,16:37:36.000,11,11124678,-795,0,1768149455,15016.649898030002,107.93127330000425,50641.5884916 2026-01-11,16:37:37.000,11,11124616,-795,0,1768149456,15016.656634339997,107.64225897000142,50641.49765904 2026-01-11,16:37:38.000,11,11124572,-795,0,1768149457,15016.683579579993,107.42373593999946,50641.51163328 2026-01-11,16:37:39.000,11,11124897,-795,0,1768149458,15016.905877809993,107.18406551999942,50641.67233704001 2026-01-11,16:37:40.000,11,11124738,-795,0,1768149459,15017.289847479995,107.12062334999791,50641.73522112 2026-01-11,16:37:41.000,11,11124629,-795,0,1768149460,15017.646871910001,107.0712794400024,50641.5186204 2026-01-11,16:37:42.000,11,11124767,-795,0,1768149461,15017.842224899992,107.19816377999814,50641.56753024 2026-01-11,16:37:43.000,11,11124668,-795,0,1768149462,15017.983687409993,107.14881987000263,50641.52560752001 2026-01-11,16:37:44.000,11,11124769,-755,0,1768149463,15017.936533239998,106.89505119000387,50641.553556000006 2026-01-11,16:37:45.000,11,11124665,-795,0,1768149464,15017.828752280002,106.52849643000081,50641.721246880006 2026-01-11,16:37:46.000,11,11124672,-795,0,1768149465,15017.754652869997,106.31702252999821,50641.5884916 2026-01-11,16:37:47.000,11,11124527,-795,0,1768149466,15017.653608219996,105.83768168999813,50641.51163328 2026-01-11,16:37:48.000,11,11124754,-795,0,1768149467,15017.633399289996,105.51342170999851,50641.70727264 2026-01-11,16:37:49.000,11,11124605,-795,0,1768149468,15017.768125490002,105.04817913000443,50641.56753024 2026-01-11,16:37:50.000,11,11124432,-795,0,1768149469,15017.902851689993,105.0693265200025,50641.63041432 2026-01-11,16:37:51.000,11,11124593,-795,0,1768149470,15018.010632649988,105.09752303999994,50641.73522112 2026-01-11,16:37:52.000,11,11124553,-795,0,1768149471,15018.266612429994,105.06227739000315,50641.749195360004 2026-01-11,16:37:53.000,11,11124858,-795,0,1768149472,15018.509119589995,105.01998260999972,50641.80509232 2026-01-11,16:37:54.000,11,11124747,-795,0,1768149473,15018.54280114,104.85080349000054,50641.95182184 2026-01-11,16:37:55.000,11,11124776,-795,0,1768149474,15018.589955309995,104.9071965300027,50641.85400216 2026-01-11,16:37:56.000,11,11124503,-795,0,1768149475,15018.758363059991,104.90014740000333,50641.82605368 2026-01-11,16:37:57.000,11,11124849,-795,0,1768149476,15018.751626749996,104.95654043999821,50641.99374456 2026-01-11,16:37:58.000,11,11124723,-795,0,1768149477,15018.711208889996,105.14686695000273,50641.75618248 2026-01-11,16:37:59.000,11,11124611,-795,0,1768149478,15018.7853083,104.96358957000484,50641.87496352 2026-01-11,16:38:00.000,11,11124695,-795,0,1768149479,15018.72468151,104.8578526199999,50642.0426544 2026-01-11,16:38:01.000,11,11124800,-795,0,1768149480,15018.778571989991,104.76621393000096,50642.056628640006 2026-01-11,16:38:02.000,11,11124732,-795,0,1768149481,15018.886352950001,104.6111330700005,50641.95182184 2026-01-11,16:38:03.000,11,11124966,-795,0,1768149482,15019.115387489997,104.48424873000477,50641.99374456 2026-01-11,16:38:04.000,11,11124655,-795,0,1768149483,15019.155805349998,104.58998568000243,50642.09156424 2026-01-11,16:38:05.000,11,11124455,-795,0,1768149484,15019.398312509999,104.50539612000284,50642.035667280004 2026-01-11,16:38:06.000,11,11124477,-795,0,1768149485,15019.62061074,104.69572263000009,50642.07759000001 2026-01-11,16:38:07.000,11,11124642,-795,0,1768149486,15019.627347049995,104.62523132999922,50641.94483472 2026-01-11,16:38:08.000,11,11124825,-795,0,1768149487,15019.79575479999,104.27277483000216,50642.17540968001 2026-01-11,16:38:09.000,11,11124407,-795,0,1768149488,15019.748600629995,104.28687309000088,50642.392010400006 2026-01-11,16:38:10.000,11,11124719,-795,0,1768149489,15019.73512800999,104.11769397000171,50642.14746120001 2026-01-11,16:38:11.000,11,11124819,-795,0,1768149490,15019.55998395,104.0190061500034,50642.24528088001 2026-01-11,16:38:12.000,11,11124592,-795,0,1768149491,15019.479148229999,103.75113920999866,50642.21034528 2026-01-11,16:38:13.000,11,11124736,-795,0,1768149492,15019.51282977999,103.45507575000374,50642.09855136001 2026-01-11,16:38:14.000,11,11124772,-795,0,1768149493,15019.68123753,102.99688230000174,50642.18938392 2026-01-11,16:38:15.000,11,11124448,-795,0,1768149494,15019.84290897,102.89819448000344,50642.33611344 2026-01-11,16:38:16.000,11,11124711,-795,0,1768149495,15019.991107789996,102.64442580000468,50642.33611344 2026-01-11,16:38:17.000,11,11124685,-795,0,1768149496,15020.132570299997,102.48934494000423,50642.39899752 2026-01-11,16:38:18.000,11,11124505,-795,0,1768149497,15020.166251850002,102.57393450000382,50642.39899752 2026-01-11,16:38:19.000,11,11124866,-795,0,1768149498,15020.078679819992,102.58098363000317,50642.322139200005 2026-01-11,16:38:20.000,11,11124623,-715,0,1768149499,15020.186460780002,102.58803276000253,50642.30117784 2026-01-11,16:38:21.000,11,11124834,-795,0,1768149500,15019.94395362,102.58803276000253,50642.44790736 2026-01-11,16:38:22.000,11,11124508,-795,0,1768149501,15019.80249111,102.28492017000099,50642.51777856 2026-01-11,16:38:23.000,11,11124929,-795,0,1768149502,15019.71491907999,102.24967452000419,50642.61559824 2026-01-11,16:38:24.000,11,11124765,-795,0,1768149503,15019.937217309991,101.96066019000136,50642.608611120006 2026-01-11,16:38:25.000,11,11124666,-795,0,1768149504,15019.997844099991,101.75623541999812,50642.79726336001 2026-01-11,16:38:26.000,11,11124953,-795,0,1768149505,15020.186460780002,101.8549232400037,50642.608611120006 2026-01-11,16:38:27.000,11,11124642,-795,0,1768149506,15020.604111999994,101.87607063000178,50642.65053384001 2026-01-11,16:38:28.000,11,11124799,-795,0,1768149507,15020.563694139993,101.86197237000306,50642.706430800004 2026-01-11,16:38:29.000,11,11124643,-795,0,1768149508,15020.530012589988,101.87607063000178,50642.59463688 2026-01-11,16:38:30.000,11,11124638,-795,0,1768149509,15020.556957829998,102.03820062000159,50642.79027624 2026-01-11,16:38:31.000,11,11124855,-795,0,1768149510,15020.395286389998,101.86902150000242,50642.76232776 2026-01-11,16:38:32.000,11,11124585,-795,0,1768149511,15020.280769119992,101.8549232400037,50642.69944368001 2026-01-11,16:38:33.000,11,11124667,-795,0,1768149512,15020.300978049992,101.73508803000004,50642.7413664 2026-01-11,16:38:34.000,11,11124852,-795,0,1768149513,15020.274032809997,101.71394064000197,50642.76931488001 2026-01-11,16:38:35.000,11,11124415,-795,0,1768149514,15020.469385799988,101.79148107000219,50642.825211840005 2026-01-11,16:38:36.000,11,11124668,-795,0,1768149515,15020.85335546999,101.67164585999853,50643.03482544001 2026-01-11,16:38:37.000,11,11124574,-795,0,1768149516,15021.297951929992,101.65754759999982,50643.07674816 2026-01-11,16:38:38.000,11,11124683,-795,0,1768149517,15021.560668019993,101.34033674999955,50642.95098 2026-01-11,16:38:39.000,11,11124564,-795,0,1768149518,15021.782966249993,101.31214023000211,50642.86713456001 2026-01-11,16:38:40.000,11,11124926,-795,0,1768149519,15021.850329349989,101.03017502999865,50642.88809592001 2026-01-11,16:38:41.000,11,11124500,-795,0,1768149520,15021.944637689994,100.79755373999797,50642.79726336001 2026-01-11,16:38:42.000,11,11124786,-795,0,1768149521,15021.99179185999,100.57903071000328,50642.83918608 2026-01-11,16:38:43.000,11,11124474,-795,0,1768149522,15022.187144849995,100.37460594000004,50642.96495424001 2026-01-11,16:38:44.000,11,11124673,-795,0,1768149523,15022.106309129995,100.05739508999977,50643.090722400004 2026-01-11,16:38:45.000,11,11124624,-795,0,1768149524,15022.19388115999,99.86001945000316,50643.13264512001 2026-01-11,16:38:46.000,11,11124812,-795,0,1768149525,15022.11304543999,99.52166121000482,50643.14661936 2026-01-11,16:38:47.000,11,11124581,-795,0,1768149526,15021.985055549994,99.36658035000437,50643.258413280004 2026-01-11,16:38:48.000,11,11124678,-795,0,1768149527,15021.917692449999,99.14805732000241,50643.39116856001 2026-01-11,16:38:49.000,11,11124982,-795,0,1768149528,15021.964846619994,99.09166428000026,50643.1955292 2026-01-11,16:38:50.000,11,11124731,-795,0,1768149529,15021.99179185999,98.97887820000324,50643.21649056 2026-01-11,16:38:51.000,11,11124700,-795,0,1768149530,15021.985055549994,98.92248516000109,50643.38418144 2026-01-11,16:38:52.000,11,11124531,-795,0,1768149531,15021.796438869998,98.78855168999871,50643.36322008 2026-01-11,16:38:53.000,11,11124573,-795,0,1768149532,15021.540459089993,98.84494473000086,50643.29334888 2026-01-11,16:38:54.000,11,11124445,-795,0,1768149533,15021.574140639997,98.57002866000403,50643.4051428 2026-01-11,16:38:55.000,11,11124771,-795,0,1768149534,15021.297951929992,98.39380040999822,50643.35623296 2026-01-11,16:38:56.000,11,11124671,-795,0,1768149535,15021.392260269997,98.10478608000267,50643.63571776001 2026-01-11,16:38:57.000,11,11124758,-795,0,1768149536,15021.372051339997,98.1823265100029,50643.475014 2026-01-11,16:38:58.000,11,11124691,-795,0,1768149537,15021.473095989997,97.8228208799992,50643.44007840001 2026-01-11,16:38:59.000,11,11124481,-795,0,1768149538,15021.446150750002,98.08363869000459,50643.55187232 2026-01-11,16:39:00.000,11,11124711,-795,0,1768149539,15021.432678129997,98.05544216999988,50643.52392384 2026-01-11,16:39:01.000,11,11124632,-755,0,1768149540,15021.580876949993,98.2810143300012,50643.60776928001 2026-01-11,16:39:02.000,11,11124535,-795,0,1768149541,15021.500041229992,98.26691607000248,50643.43309128 2026-01-11,16:39:03.000,11,11124783,-795,0,1768149542,15021.648240049988,98.57707779000339,50643.52392384 2026-01-11,16:39:04.000,11,11124641,-795,0,1768149543,15021.782966249993,98.76035517000128,50643.67065336 2026-01-11,16:39:05.000,11,11124409,-795,0,1768149544,15021.708866839988,98.8026499500047,50643.43309128 2026-01-11,16:39:06.000,11,11124999,-795,0,1768149545,15021.789702559989,98.8731412499983,50643.614756400006 2026-01-11,16:39:07.000,11,11124785,-795,0,1768149546,15021.830120419989,98.78855168999871,50643.593795040004 2026-01-11,16:39:08.000,11,11124604,-795,0,1768149547,15021.904219829994,98.66871648000233,50643.62174352 2026-01-11,16:39:09.000,11,11124708,-795,0,1768149548,15021.695394219998,98.6264216999989,50643.77546016001 2026-01-11,16:39:10.000,11,11124396,-795,0,1768149549,15021.789702559989,98.67576561000169,50643.80340864001 2026-01-11,16:39:11.000,11,11124940,-795,0,1768149550,15021.789702559989,98.54183213999931,50643.761485920004 2026-01-11,16:39:12.000,11,11124750,-795,0,1768149551,15021.836856729999,98.46429170999909,50643.75449880001 2026-01-11,16:39:13.000,11,11124826,-795,0,1768149552,15021.937901379999,98.5277338800006,50643.81738288 2026-01-11,16:39:14.000,11,11124847,-795,0,1768149553,15022.11978175,98.5911760500021,50644.11084192001 2026-01-11,16:39:15.000,11,11124495,-795,0,1768149554,15022.267980569995,98.72510952000448,50643.8593056 2026-01-11,16:39:16.000,11,11124513,-795,0,1768149555,15022.33534366999,98.66166735000297,50643.75449880001 2026-01-11,16:39:17.000,11,11124618,-795,0,1768149556,15022.429652009996,98.89428864000365,50643.93616392 2026-01-11,16:39:18.000,11,11124554,-795,0,1768149557,15022.577850829992,98.84494473000086,50643.901228320006 2026-01-11,16:39:19.000,11,11124662,-795,0,1768149558,15022.739522269992,98.83084647000214,50643.91520256 2026-01-11,16:39:20.000,11,11124716,-795,0,1768149559,15022.645213930002,98.76035517000128,50644.0339836 2026-01-11,16:39:21.000,11,11124790,-795,0,1768149560,15022.705840720002,98.59822518000146,50643.84533136 2026-01-11,16:39:22.000,11,11124596,-795,0,1768149561,15022.719313339992,98.30921084999864,50643.94315104001 2026-01-11,16:39:23.000,11,11124765,-795,0,1768149562,15022.779940129993,98.21757215999969,50644.02699648 2026-01-11,16:39:24.000,11,11124847,-795,0,1768149563,15022.928138949988,98.21052303000033,50643.99206088001 2026-01-11,16:39:25.000,11,11124459,-795,0,1768149564,15023.029183599989,97.81577174999984,50644.117829040006 2026-01-11,16:39:26.000,11,11124648,-795,0,1768149565,15023.224536589994,97.54790481000236,50643.999048000005 2026-01-11,16:39:27.000,11,11124951,-795,0,1768149566,15023.33905386,97.28003787000489,50644.15975176001 2026-01-11,16:39:28.000,11,11124582,-795,0,1768149567,15023.43336219999,97.25184135000018,50643.901228320006 2026-01-11,16:39:29.000,11,11124678,-795,0,1768149568,15023.527670539996,97.09676048999972,50644.2435972 2026-01-11,16:39:30.000,11,11124478,-795,0,1768149569,15023.749968769996,97.00512180000078,50643.99206088001 2026-01-11,16:39:31.000,11,11124650,-795,0,1768149570,15023.857749729992,96.8711883299984,50644.07590632 2026-01-11,16:39:32.000,11,11124768,-795,0,1768149571,15024.167619989988,96.66676356000244,50644.20167448 2026-01-11,16:39:33.000,11,11124684,-715,0,1768149572,15024.484226559995,96.77954963999946,50644.173726 2026-01-11,16:39:34.000,11,11124633,-795,0,1768149573,15024.645897999995,96.91348311000183,50644.18071312 2026-01-11,16:39:35.000,11,11124793,-795,0,1768149574,15024.807569439996,96.90643398000248,50644.15975176001 2026-01-11,16:39:36.000,11,11124767,-795,0,1768149575,15024.787360509996,97.0192200599995,50644.12481616 2026-01-11,16:39:37.000,11,11124852,-795,0,1768149576,15024.847987299996,97.01217093000014,50644.068919200006 2026-01-11,16:39:38.000,11,11124688,-795,0,1768149577,15024.7806242,97.00512180000078,50644.32045552 2026-01-11,16:39:39.000,11,11124624,-795,0,1768149578,15024.827778369996,96.87823745999776,50644.22263584 2026-01-11,16:39:40.000,11,11124673,-795,0,1768149579,15024.726733719996,96.8711883299984,50644.35539112001 2026-01-11,16:39:41.000,11,11124733,-795,0,1768149580,15024.645897999995,96.80069703000481,50644.285519920006 2026-01-11,16:39:42.000,11,11124424,-795,0,1768149581,15024.82104206,96.92758137000055,50644.18071312 2026-01-11,16:39:43.000,11,11124648,-795,0,1768149582,15024.67957955,96.75840225000138,50644.11084192001 2026-01-11,16:39:44.000,11,11124628,-795,0,1768149583,15024.55832597,96.51873183000134,50644.285519920006 2026-01-11,16:39:45.000,11,11124622,-795,0,1768149584,15024.504435489995,96.44119140000112,50644.30648128001 2026-01-11,16:39:46.000,11,11124638,-795,0,1768149585,15024.45728132,96.4623387899992,50644.25757144001 2026-01-11,16:39:47.000,11,11124369,-795,0,1768149586,15024.51117179999,96.4905353100039,50644.32744264001 2026-01-11,16:39:48.000,11,11124746,-795,0,1768149587,15024.38991821999,96.56102661000477,50644.432249440004 2026-01-11,16:39:49.000,11,11124915,-795,0,1768149588,15024.315818809999,96.4623387899992,50644.32045552 2026-01-11,16:39:50.000,11,11124840,-795,0,1768149589,15024.41012714999,96.3284053200041,50644.39032672 2026-01-11,16:39:51.000,11,11124796,-795,0,1768149590,15024.376445599999,96.08873490000406,50644.39032672 2026-01-11,16:39:52.000,11,11124590,-795,0,1768149591,15024.524644419995,96.13807880999957,50644.20866160001 2026-01-11,16:39:53.000,11,11124615,-795,0,1768149592,15024.524644419995,95.83496621999802,50644.502120640005 2026-01-11,16:39:54.000,11,11124435,-795,0,1768149593,15024.962504570001,95.65168884000013,50644.51609488 2026-01-11,16:39:55.000,11,11124756,-795,0,1768149594,15025.481200439994,95.49660797999968,50644.42526232001 2026-01-11,16:39:56.000,11,11124626,-795,0,1768149595,15025.77086176999,95.56005015000119,50644.39731384001 2026-01-11,16:39:57.000,11,11124772,-795,0,1768149596,15026.0605231,95.55300102000183,50644.34141688 2026-01-11,16:39:58.000,11,11124440,-795,0,1768149597,15026.242403470002,95.60939406000398,50644.51609488 2026-01-11,16:39:59.000,11,11124496,-795,0,1768149598,15026.242403470002,95.53890276000311,50644.383339600005 2026-01-11,16:40:00.000,11,11124874,-795,0,1768149599,15026.215458229992,95.31333060000179,50644.20866160001 2026-01-11,16:40:01.000,11,11124756,-795,0,1768149600,15026.323239190002,95.35562537999795,50644.334429760005 2026-01-11,16:40:02.000,11,11124692,-795,0,1768149601,15026.249139779997,95.14415148000262,50644.46718504 2026-01-11,16:40:03.000,11,11124831,-795,0,1768149602,15026.249139779997,95.29923234000307,50644.37635248001 2026-01-11,16:40:04.000,11,11124586,-795,0,1768149603,15026.276085019992,95.24283930000092,50644.46718504 2026-01-11,16:40:05.000,11,11124691,-795,0,1768149604,15026.201985610001,95.25693755999964,50644.41128808 2026-01-11,16:40:06.000,11,11124717,-795,0,1768149605,15026.316502879992,95.13710235000326,50644.47417216001 2026-01-11,16:40:07.000,11,11124782,-795,0,1768149606,15026.316502879992,95.0172671399996,50644.58596608 2026-01-11,16:40:08.000,11,11124658,-795,0,1768149607,15026.343448120002,94.96087410000473,50644.50910776 2026-01-11,16:40:09.000,11,11124692,-795,0,1768149608,15026.282821330002,94.93267758000002,50644.80955392001 2026-01-11,16:40:10.000,11,11124732,-795,0,1768149609,15026.390602289997,94.74235107000277,50644.81654104 2026-01-11,16:40:11.000,11,11124911,-795,0,1768149610,15026.404074910002,94.62251585999911,50644.73269560001 2026-01-11,16:40:12.000,11,11124634,-795,0,1768149611,15026.437756459993,94.60136847000103,50644.81654104 2026-01-11,16:40:13.000,11,11124436,-795,0,1768149612,15026.188512989997,94.49563152000337,50644.72570848 2026-01-11,16:40:14.000,11,11124497,-795,0,1768149613,15026.127886199996,94.59431934000168,50644.85147664 2026-01-11,16:40:15.000,11,11124624,-795,0,1768149614,15026.0605231,94.37579630999971,50645.02615464001 2026-01-11,16:40:16.000,11,11124764,-795,0,1768149615,15026.127886199996,94.27710849000141,50644.64186304001 2026-01-11,16:40:17.000,11,11124771,-795,0,1768149616,15026.343448120002,94.4251402200025,50644.86545088 2026-01-11,16:40:18.000,11,11124609,-795,0,1768149617,15026.410811219997,94.72120368000469,50644.80955392001 2026-01-11,16:40:19.000,11,11124768,-795,0,1768149618,15026.525328489988,94.85513714999979,50644.92134784 2026-01-11,16:40:20.000,11,11124667,-795,0,1768149619,15026.437756459993,94.93972670999938,50645.01916752 2026-01-11,16:40:21.000,11,11124685,-795,0,1768149620,15026.181776680001,94.70005628999934,50644.9423092 2026-01-11,16:40:22.000,11,11124544,-795,0,1768149621,15025.99989631,94.7705475900002,50645.103012960004 2026-01-11,16:40:23.000,11,11124723,-795,0,1768149622,15025.87864273,94.6084176000004,50644.98423192 2026-01-11,16:40:24.000,11,11124609,-795,0,1768149623,15025.69002604999,94.40399283000443,50644.956283440006 2026-01-11,16:40:25.000,11,11124472,-795,0,1768149624,15025.81801594,94.27710849000141,50645.03314176 2026-01-11,16:40:26.000,11,11124659,-795,0,1768149625,15025.91906059,94.361698050001,50645.06109024 2026-01-11,16:40:27.000,11,11124777,-795,0,1768149626,15025.91906059,94.27710849000141,50645.103012960004 2026-01-11,16:40:28.000,11,11124876,-795,0,1768149627,15025.85169748999,94.27005936000205,50645.19384552001 2026-01-11,16:40:29.000,11,11124715,-795,0,1768149628,15025.81801594,94.18546980000247,50645.0820516 2026-01-11,16:40:30.000,11,11124626,-795,0,1768149629,15025.95947845,94.22071544999926,50645.2567296 2026-01-11,16:40:31.000,11,11124638,-795,0,1768149630,15025.73718022,94.28415762000077,50645.43140760001 2026-01-11,16:40:32.000,11,11124805,-795,0,1768149631,15025.743916529995,94.14317501999903,50645.30563944 2026-01-11,16:40:33.000,11,11124740,-795,0,1768149632,15025.75738915,94.15727327999775,50645.20083264 2026-01-11,16:40:34.000,11,11124692,-795,0,1768149633,15025.81127962999,94.16432241000439,50645.291665200006 2026-01-11,16:40:35.000,11,11124637,-795,0,1768149634,15025.824752249995,94.14317501999903,50645.5362144 2026-01-11,16:40:36.000,11,11124768,-795,0,1768149635,15025.743916529995,94.02333981000265,50645.30563944 2026-01-11,16:40:37.000,11,11124780,-795,0,1768149636,15025.77759808,93.89645546999964,50645.31961368 2026-01-11,16:40:38.000,11,11124628,-755,0,1768149637,15025.69002604999,93.81891503999941,50645.389484880005 2026-01-11,16:40:39.000,11,11124719,-795,0,1768149638,15025.81127962999,93.74842373999854,50645.58512424 2026-01-11,16:40:40.000,11,11124859,-795,0,1768149639,15025.89211534999,93.60039201000473,50645.59211136 2026-01-11,16:40:41.000,11,11124668,-795,0,1768149640,15025.91232427999,93.3748198500034,50645.57813712001 2026-01-11,16:40:42.000,11,11124718,-795,0,1768149641,15025.91232427999,93.38891811000212,50645.54320152 2026-01-11,16:40:43.000,11,11124652,-795,0,1768149642,15025.87864273,93.4100655000002,50645.508265920005 2026-01-11,16:40:44.000,11,11124873,-795,0,1768149643,15025.81801594,93.32547594000062,50645.56416288 2026-01-11,16:40:45.000,11,11124651,-795,0,1768149644,15025.79107069999,93.05760900000314,50645.65499544 2026-01-11,16:40:46.000,11,11124425,-795,0,1768149645,15025.87190641999,93.02941247999843,50645.62005984001 2026-01-11,16:40:47.000,11,11124631,-795,0,1768149646,15026.134622509991,93.03646160999779,50645.71787952001 2026-01-11,16:40:48.000,11,11124725,-795,0,1768149647,15026.363657050002,93.00121596000099,50645.58512424 2026-01-11,16:40:49.000,11,11124725,-795,0,1768149648,15026.559010039993,93.08580552000058,50645.69691816001 2026-01-11,16:40:50.000,11,11124588,-795,0,1768149649,15026.774571959999,93.20564073000423,50645.56416288 2026-01-11,16:40:51.000,11,11124708,-795,0,1768149650,15026.942979709995,93.11400203999801,50645.52224016 2026-01-11,16:40:52.000,11,11124650,-795,0,1768149651,15026.9362434,93.38186898000276,50645.48031744001 2026-01-11,16:40:53.000,11,11124886,-795,0,1768149652,15026.89582554,93.35367245999805,50645.51525304 2026-01-11,16:40:54.000,11,11124548,-795,0,1768149653,15027.07770591,93.35367245999805,50645.64800832001 2026-01-11,16:40:55.000,11,11124676,-795,0,1768149654,15027.01034280999,93.35367245999805,50645.57813712001 2026-01-11,16:40:56.000,11,11124803,-795,0,1768149655,15026.92950708999,93.33957419999933,50645.51525304 2026-01-11,16:40:57.000,11,11124732,-795,0,1768149656,15026.99013387999,93.33252506999997,50645.88557040001 2026-01-11,16:40:58.000,11,11124568,-795,0,1768149657,15027.01707912,93.18449333999888,50645.52922728001 2026-01-11,16:40:59.000,11,11124598,-795,0,1768149658,15026.922770779995,93.1633459500008,50645.80871208 2026-01-11,16:41:00.000,11,11124470,-795,0,1768149659,15026.983397569995,93.07170726000186,50645.7108924 2026-01-11,16:41:01.000,11,11124645,-795,0,1768149660,15027.185486869996,93.28318116000446,50645.75281512 2026-01-11,16:41:02.000,11,11124549,-795,0,1768149661,15027.07096959999,93.36072159000469,50645.80871208 2026-01-11,16:41:03.000,11,11124776,-795,0,1768149662,15027.1383327,93.28318116000446,50645.68993104 2026-01-11,16:41:04.000,11,11124642,-795,0,1768149663,15027.19222317999,93.43826202000491,50645.738840879996 2026-01-11,16:41:05.000,11,11124634,-795,0,1768149664,15027.205695799996,93.73432547999982,50645.941467360004 2026-01-11,16:41:06.000,11,11124669,-795,0,1768149665,15027.367367239996,93.72727635000047,50645.724866640005 2026-01-11,16:41:07.000,11,11124550,-795,0,1768149666,15027.27979521,93.99514328999794,50645.92749312 2026-01-11,16:41:08.000,11,11124592,-795,0,1768149667,15027.313476759991,94.12907676000032,50645.87858328 2026-01-11,16:41:09.000,11,11124534,-795,0,1768149668,15027.252849969991,94.40399283000443,50645.86460904001 2026-01-11,16:41:10.000,11,11124383,-795,0,1768149669,15027.19222317999,94.62956498999847,50645.773776480004 2026-01-11,16:41:11.000,11,11124659,-795,0,1768149670,15027.333685689991,94.66481064000254,50645.78775072001 2026-01-11,16:41:12.000,11,11124795,-795,0,1768149671,15027.23937735,94.7705475900002,50645.88557040001 2026-01-11,16:41:13.000,11,11124880,-795,0,1768149672,15027.11138745999,94.8833336700045,50645.86460904001 2026-01-11,16:41:14.000,11,11124674,-795,0,1768149673,15027.09117852999,94.97497236000345,50645.906531759996 2026-01-11,16:41:15.000,11,11124600,-795,0,1768149674,15027.306740449996,95.25693755999964,50645.83666056001 2026-01-11,16:41:16.000,11,11124487,-795,0,1768149675,15027.023815429995,95.15824974000134,50645.87858328 2026-01-11,16:41:17.000,11,11124495,-795,0,1768149676,15027.003606499995,95.24283930000092,50645.83666056001 2026-01-11,16:41:18.000,11,11124821,-795,0,1768149677,15026.82846243999,95.22169191000285,50645.843647680005 2026-01-11,16:41:19.000,11,11124437,-795,0,1768149678,15026.713945169999,94.91153019000194,50645.962428720006 2026-01-11,16:41:20.000,11,11124656,-795,0,1768149679,15026.626373139989,94.73530194000341,50646.24890064001 2026-01-11,16:41:21.000,11,11124725,-795,0,1768149680,15026.700472549994,94.45333673999994,50646.011338560005 2026-01-11,16:41:22.000,11,11124419,-795,0,1768149681,15026.88908922999,94.41104196000379,50646.011338560005 2026-01-11,16:41:23.000,11,11124537,-795,0,1768149682,15026.97666126,94.30530500999885,50646.03928704 2026-01-11,16:41:24.000,11,11124645,-795,0,1768149683,15026.94971601999,93.98104502999922,50646.130119600006 2026-01-11,16:41:25.000,11,11124593,-795,0,1768149684,15027.05749698,94.00924155000394,50646.10217112001 2026-01-11,16:41:26.000,11,11124618,-795,0,1768149685,15027.19222317999,93.79071852000197,50646.11614536 2026-01-11,16:41:27.000,11,11124724,-795,0,1768149686,15027.17875056,93.86120982000284,50646.03229992001 2026-01-11,16:41:28.000,11,11124662,-795,0,1768149687,15027.414521409992,93.64268679000088,50646.095184 2026-01-11,16:41:29.000,11,11124932,-795,0,1768149688,15027.582929160002,93.51580244999786,50646.18601656 2026-01-11,16:41:30.000,11,11124913,-795,0,1768149689,15027.737864289993,93.60039201000473,50646.11614536 2026-01-11,16:41:31.000,11,11124605,-795,0,1768149690,15027.751336909998,93.69203070000367,50646.03229992001 2026-01-11,16:41:32.000,11,11124682,-795,0,1768149691,15027.677237499993,93.98809415999858,50646.03229992001 2026-01-11,16:41:33.000,11,11124763,-795,0,1768149692,15027.677237499993,93.91760285999771,50646.15806808 2026-01-11,16:41:34.000,11,11124681,-795,0,1768149693,15027.555983919992,93.81891503999941,50646.15108096001 2026-01-11,16:41:35.000,11,11124499,-795,0,1768149694,15027.529038679997,93.74137460999918,50646.19300368 2026-01-11,16:41:36.000,11,11124589,-795,0,1768149695,15027.165277939996,93.68498157000431,50646.227939280005 2026-01-11,16:41:37.000,11,11124865,-795,0,1768149696,15027.124860079995,93.48760593000043,50646.20697792 2026-01-11,16:41:38.000,11,11124546,-795,0,1768149697,15026.86888029999,93.29727942000318,50646.45152712 2026-01-11,16:41:39.000,11,11124590,-795,0,1768149698,15026.754363029999,93.2620337699991,50646.297810480006 2026-01-11,16:41:40.000,11,11124680,-795,0,1768149699,15026.700472549994,93.07170726000186,50646.45851424001 2026-01-11,16:41:41.000,11,11124736,-795,0,1768149700,15026.747626719989,92.94482291999884,50646.47248848 2026-01-11,16:41:42.000,11,11124611,-795,0,1768149701,15026.86888029999,92.95892118000484,50646.40261728 2026-01-11,16:41:43.000,11,11124595,-795,0,1768149702,15026.99687019,92.74039815000287,50646.49344984 2026-01-11,16:41:44.000,11,11124653,-795,0,1768149703,15027.273058899991,92.72629989000416,50646.52139832 2026-01-11,16:41:45.000,11,11124852,-795,0,1768149704,15027.246113659996,92.8179385800031,50646.731011920005 2026-01-11,16:41:46.000,11,11124798,-795,0,1768149705,15027.252849969991,92.74039815000287,50646.35370744 2026-01-11,16:41:47.000,11,11124542,-795,0,1768149706,15027.15180531999,92.47253120999812,50646.52838544 2026-01-11,16:41:48.000,11,11124478,-795,0,1768149707,15027.07096959999,92.51482599000155,50646.58428240001 2026-01-11,16:41:49.000,11,11124705,-795,0,1768149708,15027.05749698,92.43728556000133,50646.59825664 2026-01-11,16:41:50.000,11,11124634,-795,0,1768149709,15027.09117852999,92.42318730000261,50646.31877184001 2026-01-11,16:41:51.000,11,11124637,-795,0,1768149710,15027.300004140001,92.23990992000472,50646.70306344001 2026-01-11,16:41:52.000,11,11124731,-795,0,1768149711,15027.347158309996,92.31040121999831,50646.64716648 2026-01-11,16:41:53.000,11,11124593,-795,0,1768149712,15027.266322589996,92.27515557000152,50646.54235968 2026-01-11,16:41:54.000,11,11124413,-795,0,1768149713,15027.582929160002,92.47253120999812,50646.563321040005 2026-01-11,16:41:55.000,11,11124433,-795,0,1768149714,15027.704182739988,92.47253120999812,50646.47248848 2026-01-11,16:41:56.000,11,11124723,-795,0,1768149715,15027.838908939993,92.35269600000174,50646.59825664 2026-01-11,16:41:57.000,11,11124775,-795,0,1768149716,15027.805227389988,92.52187512000091,50646.35370744 2026-01-11,16:41:58.000,11,11124672,-795,0,1768149717,15027.899535729994,92.44433469000069,50646.45851424001 2026-01-11,16:41:59.000,11,11124399,-795,0,1768149718,15027.919744659994,92.25400818000344,50646.45851424001 2026-01-11,16:42:00.000,11,11124474,-795,0,1768149719,15027.953426209999,92.1623694900045,50646.395630160005 2026-01-11,16:42:01.000,11,11124796,-795,0,1768149720,15028.06794347999,92.27515557000152,50646.59825664 2026-01-11,16:42:02.000,11,11124541,-795,0,1768149721,15028.344132189995,92.14122209999914,50646.409604399996 2026-01-11,16:42:03.000,11,11124346,-755,0,1768149722,15028.579903040001,92.30335208999895,50646.3047976 2026-01-11,16:42:04.000,11,11124477,-795,0,1768149723,15028.613584589992,92.19056601000193,50646.38864304001 2026-01-11,16:42:05.000,11,11124877,-795,0,1768149724,15028.903245920003,92.5077768600022,50646.43056576 2026-01-11,16:42:06.000,11,11124422,-715,0,1768149725,15028.990817949998,92.74744728000223,50646.3746688 2026-01-11,16:42:07.000,11,11124432,-795,0,1768149726,15029.017763189993,92.88842988000397,50646.32575896 2026-01-11,16:42:08.000,11,11124803,-795,0,1768149727,15029.058181049993,93.11400203999801,50646.40261728 2026-01-11,16:42:09.000,11,11124624,-795,0,1768149728,15028.997554259993,93.24088638000103,50646.33973320001 2026-01-11,16:42:10.000,11,11124705,-795,0,1768149729,15028.849355439997,93.28318116000446,50646.15806808 2026-01-11,16:42:11.000,11,11124581,-795,0,1768149730,15028.748310789997,93.30432855000254,50646.11614536 2026-01-11,16:42:12.000,11,11124718,-795,0,1768149731,15028.654002449992,93.33957419999933,50646.297810480006 2026-01-11,16:42:13.000,11,11124647,-795,0,1768149732,15028.748310789997,93.30432855000254,50646.33973320001 2026-01-11,16:42:14.000,11,11124712,-795,0,1768149733,15028.748310789997,93.32547594000062,50646.395630160005 2026-01-11,16:42:15.000,11,11124552,-795,0,1768149734,15028.909982229998,93.33252506999997,50646.409604399996 2026-01-11,16:42:16.000,11,11124734,-795,0,1768149735,15029.233325109999,93.5087533199985,50646.276849120004 2026-01-11,16:42:17.000,11,11124846,-795,0,1768149736,15029.280479279994,93.57924461999937,50646.28383624 2026-01-11,16:42:18.000,11,11124626,-795,0,1768149737,15029.192907249999,93.58629374999873,50646.31178472 2026-01-11,16:42:19.000,11,11124572,-795,0,1768149738,15028.876300679993,93.51580244999786,50646.395630160005 2026-01-11,16:42:20.000,11,11124703,-795,0,1768149739,15028.741574480002,93.36777072000405,50646.40261728 2026-01-11,16:42:21.000,11,11124615,-795,0,1768149740,15028.43844053,93.23383725000167,50646.32575896 2026-01-11,16:42:22.000,11,11124722,-795,0,1768149741,15028.323923259995,93.14924769000208,50646.45851424001 2026-01-11,16:42:23.000,11,11124527,-795,0,1768149742,15028.27003277999,93.00826509000035,50646.55633392001 2026-01-11,16:42:24.000,11,11124605,-795,0,1768149743,15028.35086849999,93.14219856000273,50646.59825664 2026-01-11,16:42:25.000,11,11124810,-795,0,1768149744,15028.29697802,93.21973899000295,50646.619218 2026-01-11,16:42:26.000,11,11124619,-795,0,1768149745,15028.47885839,93.48760593000043,50646.67511496001 2026-01-11,16:42:27.000,11,11125012,-795,0,1768149746,15028.593375659992,93.56514636000065,50646.64716648 2026-01-11,16:42:28.000,11,11124667,-795,0,1768149747,15028.707892929997,93.72727635000047,50646.82184448001 2026-01-11,16:42:29.000,11,11124671,-795,0,1768149748,15028.600111970001,94.1502241499984,50646.59825664 2026-01-11,16:42:30.000,11,11124523,-795,0,1768149749,15028.606848279996,94.27005936000205,50646.54235968 2026-01-11,16:42:31.000,11,11124488,-795,0,1768149750,15028.364341119996,94.38989456999843,50646.619218 2026-01-11,16:42:32.000,11,11124561,-795,0,1768149751,15028.243087539995,94.58727021000232,50646.64017936 2026-01-11,16:42:33.000,11,11124932,-795,0,1768149752,15028.182460749995,94.59431934000168,50646.81485736 2026-01-11,16:42:34.000,11,11124759,-795,0,1768149753,15028.283505399995,94.68595803000062,50646.65415360001 2026-01-11,16:42:35.000,11,11124776,-795,0,1768149754,15028.606848279996,94.9538249699981,50646.70306344001 2026-01-11,16:42:36.000,11,11124670,-795,0,1768149755,15028.714629239992,95.32037973000115,50646.82184448001 2026-01-11,16:42:37.000,11,11124837,-795,0,1768149756,15028.856091749993,95.39792016000138,50646.66114072 2026-01-11,16:42:38.000,11,11124694,-795,0,1768149757,15028.943663779988,95.6234923200027,50646.72402480001 2026-01-11,16:42:39.000,11,11124461,-795,0,1768149758,15028.977345329993,95.58119753999927,50646.6890892 2026-01-11,16:42:40.000,11,11124475,-795,0,1768149759,15028.869564369998,95.53185363000375,50646.59825664 2026-01-11,16:42:41.000,11,11124570,-795,0,1768149760,15028.849355439997,95.53185363000375,50646.779921760004 2026-01-11,16:42:42.000,11,11124674,-795,0,1768149761,15028.714629239992,95.42611667999881,50646.59825664 2026-01-11,16:42:43.000,11,11124662,-795,0,1768149762,15028.600111970001,95.1652988700007,50646.947612640004 2026-01-11,16:42:44.000,11,11124697,-795,0,1768149763,15028.424967909996,94.86218627999915,50646.87075432001 2026-01-11,16:42:45.000,11,11124787,-795,0,1768149764,15028.721365550002,94.6718597700019,50646.80787024 2026-01-11,16:42:46.000,11,11124640,-795,0,1768149765,15028.694420309992,94.80579324000428,50646.84280584001 2026-01-11,16:42:47.000,11,11124892,-795,0,1768149766,15028.451913149991,94.77759671999956,50646.912677039996 2026-01-11,16:42:48.000,11,11124651,-795,0,1768149767,15028.37781374,94.74235107000277,50646.912677039996 2026-01-11,16:42:49.000,11,11124633,-795,0,1768149768,15027.98710775999,94.80579324000428,50646.98254824 2026-01-11,16:42:50.000,11,11124833,-795,0,1768149769,15027.872590489998,94.78464584999892,50646.87075432001 2026-01-11,16:42:51.000,11,11124990,-795,0,1768149770,15027.758073219993,94.41104196000379,50646.98254824 2026-01-11,16:42:52.000,11,11124535,-795,0,1768149771,15027.946689899989,94.52382804000081,50646.87774144 2026-01-11,16:42:53.000,11,11124503,-795,0,1768149772,15027.953426209999,94.49563152000337,50646.97556112 2026-01-11,16:42:54.000,11,11124598,-795,0,1768149773,15028.020789309994,94.48153326000465,50647.234084560005 2026-01-11,16:42:55.000,11,11124768,-795,0,1768149774,15027.892799419998,94.46743499999866,50646.947612640004 2026-01-11,16:42:56.000,11,11124680,-795,0,1768149775,15027.953426209999,94.28415762000077,50647.0035096 2026-01-11,16:42:57.000,11,11124433,-795,0,1768149776,15028.081416099994,94.2136663199999,50647.01049672001 2026-01-11,16:42:58.000,11,11124712,-795,0,1768149777,15028.07467979,94.27005936000205,50647.02447096 2026-01-11,16:42:59.000,11,11124594,-795,0,1768149778,15028.07467979,94.40399283000443,50647.017483840005 2026-01-11,16:43:00.000,11,11124708,-795,0,1768149779,15028.07467979,94.36874718000036,50647.0035096 2026-01-11,16:43:01.000,11,11124691,-795,0,1768149780,15027.926480969989,94.27005936000205,50647.03844520001 2026-01-11,16:43:02.000,11,11124924,-795,0,1768149781,15027.778282149993,94.361698050001,50646.98953536001 2026-01-11,16:43:03.000,11,11124618,-795,0,1768149782,15027.825436319989,93.87530808000156,50647.17120048 2026-01-11,16:43:04.000,11,11124517,-795,0,1768149783,15027.973635139999,94.00924155000394,50647.10132928 2026-01-11,16:43:05.000,11,11124732,-795,0,1768149784,15028.05447086,93.88940634000028,50647.19216184 2026-01-11,16:43:06.000,11,11124910,-795,0,1768149785,15027.933217279999,94.05858545999945,50647.115303520004 2026-01-11,16:43:07.000,11,11124712,-795,0,1768149786,15027.731127979998,94.09383111000352,50647.25504592001 2026-01-11,16:43:08.000,11,11124876,-795,0,1768149787,15027.785018459988,94.22071544999926,50647.12927776001 2026-01-11,16:43:09.000,11,11124736,-795,0,1768149788,15027.785018459988,94.45333673999994,50647.12927776001 2026-01-11,16:43:10.000,11,11124641,-795,0,1768149789,15027.609874399997,94.5731719500036,50647.15722624001 2026-01-11,16:43:11.000,11,11124552,-795,0,1768149790,15027.23937735,94.49563152000337,50647.16421336 2026-01-11,16:43:12.000,11,11124501,-795,0,1768149791,15027.07096959999,94.55202455999824,50647.0733808 2026-01-11,16:43:13.000,11,11124449,-795,0,1768149792,15027.13159638999,94.55907369000488,50647.143252 2026-01-11,16:43:14.000,11,11124568,-795,0,1768149793,15027.212432109991,94.3123541399982,50647.24107168 2026-01-11,16:43:15.000,11,11124867,-795,0,1768149794,15027.15180531999,94.43923848000122,50647.19216184 2026-01-11,16:43:16.000,11,11124685,-795,0,1768149795,15027.225904729996,94.38989456999843,50647.16421336 2026-01-11,16:43:17.000,11,11124656,-795,0,1768149796,15027.434730339992,94.59431934000168,50647.20613608001 2026-01-11,16:43:18.000,11,11124846,-795,0,1768149797,15027.374103549992,94.8833336700045,50647.115303520004 2026-01-11,16:43:19.000,11,11124729,-635,0,1768149798,15027.380839860001,95.05956192000303,50647.19216184 2026-01-11,16:43:20.000,11,11124643,-795,0,1768149799,15027.340422000001,95.20759365000413,50647.16421336 2026-01-11,16:43:21.000,11,11124807,-755,0,1768149800,15027.374103549992,95.45431320000353,50647.17818760001 2026-01-11,16:43:22.000,11,11124526,-795,0,1768149801,15027.387576169996,95.61644319000334,50647.080367919996 2026-01-11,16:43:23.000,11,11124454,-795,0,1768149802,15027.387576169996,95.58119753999927,50647.2131232 2026-01-11,16:43:24.000,11,11124619,-795,0,1768149803,15027.454939269992,95.46136233000288,50647.10831640001 2026-01-11,16:43:25.000,11,11124531,-795,0,1768149804,15027.582929160002,95.7574257899978,50647.05241944 2026-01-11,16:43:26.000,11,11124651,-795,0,1768149805,15027.623347020002,95.84201535000466,50647.303955760006 2026-01-11,16:43:27.000,11,11124803,-795,0,1768149806,15027.623347020002,96.01824360000319,50647.136264880006 2026-01-11,16:43:28.000,11,11124587,-795,0,1768149807,15027.313476759991,96.12398055000085,50647.017483840005 2026-01-11,16:43:29.000,11,11124664,-795,0,1768149808,15027.03055173999,95.87726100000145,50647.08735504001 2026-01-11,16:43:30.000,11,11124927,-795,0,1768149809,15026.78804457999,95.56709928000055,50647.02447096 2026-01-11,16:43:31.000,11,11124621,-795,0,1768149810,15026.606164209988,95.50365710999904,50647.31094288 2026-01-11,16:43:32.000,11,11124894,-795,0,1768149811,15026.525328489988,95.34857624999859,50647.19216184 2026-01-11,16:43:33.000,11,11124459,-795,0,1768149812,15026.377129669992,95.20759365000413,50647.12229064 2026-01-11,16:43:34.000,11,11124660,-795,0,1768149813,15026.451229079998,95.34152711999923,50647.303955760006 2026-01-11,16:43:35.000,11,11124680,-795,0,1768149814,15026.390602289997,95.30628147000243,50647.29696864001 2026-01-11,16:43:36.000,11,11124466,-795,0,1768149815,15026.262612400002,95.1300532200039,50647.2131232 2026-01-11,16:43:37.000,11,11124460,-795,0,1768149816,15026.228930849997,94.93972670999938,50647.31793 2026-01-11,16:43:38.000,11,11124605,-795,0,1768149817,15026.154831439992,94.91153019000194,50647.49260800001 2026-01-11,16:43:39.000,11,11124740,-795,0,1768149818,15026.127886199996,94.75644933000149,50647.415749679996 2026-01-11,16:43:40.000,11,11124920,-795,0,1768149819,15026.134622509991,94.84808802000043,50647.3878012 2026-01-11,16:43:41.000,11,11124691,-795,0,1768149820,15026.201985610001,94.7071054199987,50647.47863376 2026-01-11,16:43:42.000,11,11124714,-795,0,1768149821,15026.073995719991,94.70005628999934,50647.50658224 2026-01-11,16:43:43.000,11,11124931,-795,0,1768149822,15026.188512989997,94.71415454999806,50647.33190424 2026-01-11,16:43:44.000,11,11124405,-795,0,1768149823,15026.127886199996,94.89038280000386,50647.54850496 2026-01-11,16:43:45.000,11,11124490,-795,0,1768149824,15026.053786789991,95.10890582999855,50647.44369816001 2026-01-11,16:43:46.000,11,11124591,-715,0,1768149825,15026.141358820001,95.15120061000198,50647.32491712001 2026-01-11,16:43:47.000,11,11124812,-795,0,1768149826,15026.067259409996,95.41906754999945,50647.33190424 2026-01-11,16:43:48.000,11,11124632,-795,0,1768149827,15025.99989631,95.5248045000044,50647.303955760006 2026-01-11,16:43:49.000,11,11124605,-795,0,1768149828,15025.865170109995,95.79267144000187,50647.37382696001 2026-01-11,16:43:50.000,11,11124704,-795,0,1768149829,15025.79780701,95.94775230000232,50647.303955760006 2026-01-11,16:43:51.000,11,11124513,-795,0,1768149830,15025.69676236,96.13102968000021,50647.34587848001 2026-01-11,16:43:52.000,11,11124538,-795,0,1768149831,15025.575508779999,95.95480143000168,50647.42273680001 2026-01-11,16:43:53.000,11,11124636,-795,0,1768149832,15025.467727819989,96.16627533000428,50647.16421336 2026-01-11,16:43:54.000,11,11124950,-795,0,1768149833,15025.319528999993,96.18742272000236,50647.42273680001 2026-01-11,16:43:55.000,11,11124423,-795,0,1768149834,15025.279111139993,96.34250358000281,50647.47863376 2026-01-11,16:43:56.000,11,11124717,-795,0,1768149835,15025.245429590002,96.49758444000327,50647.2131232 2026-01-11,16:43:57.000,11,11124778,-795,0,1768149836,15025.144384940002,96.4270931400024,50647.27600728001 2026-01-11,16:43:58.000,11,11124510,-795,0,1768149837,15024.922086710001,96.4905353100039,50647.29696864001 2026-01-11,16:43:59.000,11,11124859,-795,0,1768149838,15024.928823019996,96.74430399000266,50647.234084560005 2026-01-11,16:44:00.000,11,11124872,-795,0,1768149839,15024.955768259992,96.78659876999882,50647.401775440005 2026-01-11,16:44:01.000,11,11124558,-795,0,1768149840,15024.895141469991,96.83594268000161,50647.25504592001 2026-01-11,16:44:02.000,11,11124548,-795,0,1768149841,15024.69305216999,96.72315660000459,50647.303955760006 2026-01-11,16:44:03.000,11,11124757,-795,0,1768149842,15024.794096819991,96.8711883299984,50647.4576724 2026-01-11,16:44:04.000,11,11124628,-795,0,1768149843,15024.908614089996,96.92758137000055,50647.38081408 2026-01-11,16:44:05.000,11,11124506,-795,0,1768149844,15024.874932539991,97.18135004999931,50647.43671104 2026-01-11,16:44:06.000,11,11124839,-795,0,1768149845,15025.029867669997,97.31528352000169,50647.42273680001 2026-01-11,16:44:07.000,11,11124630,-795,0,1768149846,15025.002922430001,97.60429785000451,50647.303955760006 2026-01-11,16:44:08.000,11,11124541,-795,0,1768149847,15025.211748039997,97.80872262000048,50647.27600728001 2026-01-11,16:44:09.000,11,11124674,-795,0,1768149848,15025.124176010002,97.87921392000135,50647.34587848001 2026-01-11,16:44:10.000,11,11124820,-795,0,1768149849,15025.050076599997,97.95675435000157,50647.3878012 2026-01-11,16:44:11.000,11,11124452,-795,0,1768149850,15024.84125099,97.98495086999901,50647.17120048 2026-01-11,16:44:12.000,11,11124479,-795,0,1768149851,15024.76041527,98.14003172999946,50647.17120048 2026-01-11,16:44:13.000,11,11124436,-795,0,1768149852,15024.874932539991,98.06249129999924,50647.185174720005 2026-01-11,16:44:14.000,11,11124633,-795,0,1768149853,15024.67957955,98.10478608000267,50647.28998152 2026-01-11,16:44:15.000,11,11124574,-795,0,1768149854,15024.686315859995,98.16822825000418,50647.185174720005 2026-01-11,16:44:16.000,11,11124657,-795,0,1768149855,15024.80083313,98.19642477000161,50647.24107168 2026-01-11,16:44:17.000,11,11124537,-795,0,1768149856,15025.043340290002,98.54183213999931,50647.19914896 2026-01-11,16:44:18.000,11,11124729,-795,0,1768149857,15025.097230769992,99.0846151500009,50647.16421336 2026-01-11,16:44:19.000,11,11124517,-795,0,1768149858,15024.982713500001,98.96477994000452,50647.24107168 2026-01-11,16:44:20.000,11,11124754,-795,0,1768149859,15024.767151579996,99.0846151500009,50647.17818760001 2026-01-11,16:44:21.000,11,11124494,-795,0,1768149860,15024.32929142999,98.97887820000324,50647.19914896 2026-01-11,16:44:22.000,11,11124694,-795,0,1768149861,15024.295609879999,98.71101125999849,50646.91966416001 2026-01-11,16:44:23.000,11,11124543,-795,0,1768149862,15024.315818809999,98.68986387000041,50647.15023912 2026-01-11,16:44:24.000,11,11124777,-795,0,1768149863,15024.268664639989,98.66166735000297,50647.2131232 2026-01-11,16:44:25.000,11,11124455,-795,0,1768149864,15024.201301539993,98.57707779000339,50647.29696864001 2026-01-11,16:44:26.000,11,11124493,-795,0,1768149865,15024.208037849989,98.45724257999973,50647.234084560005 2026-01-11,16:44:27.000,11,11124414,-795,0,1768149866,15024.160883679993,98.6405199600049,50647.19216184 2026-01-11,16:44:28.000,11,11124573,-795,0,1768149867,15024.201301539993,98.70396212999913,50647.352865600005 2026-01-11,16:44:29.000,11,11124776,-795,0,1768149868,15024.45728132,98.89428864000365,50647.03145808 2026-01-11,16:44:30.000,11,11124718,-795,0,1768149869,15024.55832597,99.12690993000433,50647.33889136 2026-01-11,16:44:31.000,11,11124829,-795,0,1768149870,15024.45728132,99.35953121999773,50647.080367919996 2026-01-11,16:44:32.000,11,11124668,-795,0,1768149871,15024.34950035999,99.46526817000267,50647.143252 2026-01-11,16:44:33.000,11,11124764,-795,0,1768149872,15024.221510469994,99.47231730000203,50647.248058799996 2026-01-11,16:44:34.000,11,11124403,-795,0,1768149873,15024.174356299998,99.52871034000418,50647.39478832001 2026-01-11,16:44:35.000,11,11124535,-795,0,1768149874,15023.999212239993,99.54985773000226,50647.303955760006 2026-01-11,16:44:36.000,11,11124840,-795,0,1768149875,15023.851013419997,99.48641556000075,50647.352865600005 2026-01-11,16:44:37.000,11,11124463,-795,0,1768149876,15023.743232460001,99.69788946000335,50647.16421336 2026-01-11,16:44:38.000,11,11124707,-795,0,1768149877,15023.595033639991,99.84592119000445,50647.303955760006 2026-01-11,16:44:39.000,11,11124681,-795,0,1768149878,15023.35926279,100.0010020500049,50647.2131232 2026-01-11,16:44:40.000,11,11124587,-795,0,1768149879,15023.157173489999,100.12788639000064,50647.20613608001 2026-01-11,16:44:41.000,11,11124440,-795,0,1768149880,15022.921402639993,100.14198464999936,50647.37382696001 2026-01-11,16:44:42.000,11,11124945,-795,0,1768149881,15022.894457399998,99.90231422999932,50647.19914896 2026-01-11,16:44:43.000,11,11124697,-795,0,1768149882,15022.759731199993,99.92346162000467,50647.17818760001 2026-01-11,16:44:44.000,11,11124691,-715,0,1768149883,15022.752994889997,99.7895281500023,50647.34587848001 2026-01-11,16:44:45.000,11,11124886,-795,0,1768149884,15022.773203819997,100.05739508999977,50647.35985272 2026-01-11,16:44:46.000,11,11124686,-795,0,1768149885,15022.564378210001,100.27591812000173,50647.32491712001 2026-01-11,16:44:47.000,11,11124516,-795,0,1768149886,15022.369025219996,100.38870419999876,50647.46465952001 2026-01-11,16:44:48.000,11,11124423,-795,0,1768149887,15022.25450794999,100.2829672500011,50647.50658224 2026-01-11,16:44:49.000,11,11124685,-795,0,1768149888,15022.15346329999,100.36050768000132,50647.36683984 2026-01-11,16:44:50.000,11,11124727,-795,0,1768149889,15022.09957282,100.29001638000045,50647.4576724 2026-01-11,16:44:51.000,11,11124811,-795,0,1768149890,15021.809911489989,100.40280246000475,50647.43671104 2026-01-11,16:44:52.000,11,11124551,-795,0,1768149891,15021.729075769988,100.3816550699994,50647.34587848001 2026-01-11,16:44:53.000,11,11124674,-795,0,1768149892,15021.614558499998,100.57903071000328,50647.569466320005 2026-01-11,16:44:54.000,11,11124636,-795,0,1768149893,15021.560668019993,100.72706244000437,50647.66029888001 2026-01-11,16:44:55.000,11,11124592,-795,0,1768149894,15021.385523960002,100.71296417999838,50647.583440559996 2026-01-11,16:44:56.000,11,11124606,-795,0,1768149895,15021.271006689996,100.93148721000034,50647.59042768001 2026-01-11,16:44:57.000,11,11124463,-795,0,1768149896,15021.156489419991,101.037224159998,50647.62536328 2026-01-11,16:44:58.000,11,11124607,-795,0,1768149897,15020.97460904999,101.10066632999951,50647.303955760006 2026-01-11,16:44:59.000,11,11124538,-795,0,1768149898,15020.71189295999,101.17820675999974,50647.49260800001 2026-01-11,16:45:00.000,11,11124925,-795,0,1768149899,15020.81293760999,101.037224159998,50647.415749679996 2026-01-11,16:45:01.000,11,11124738,-795,0,1768149900,15020.631057239989,101.051322420004,50647.303955760006 2026-01-11,16:45:02.000,11,11124578,-795,0,1768149901,15020.69168402999,101.20640328000445,50647.401775440005 2026-01-11,16:45:03.000,11,11124669,-795,0,1768149902,15020.631057239989,101.22050154000317,50647.5974148 2026-01-11,16:45:04.000,11,11124635,-795,0,1768149903,15020.75231081999,101.43902456999785,50647.54850496 2026-01-11,16:45:05.000,11,11124639,-795,0,1768149904,15020.77925606,101.61525282000366,50647.520556480005 2026-01-11,16:45:06.000,11,11124710,-795,0,1768149905,15020.604111999994,101.62230195000302,50647.618376160004 2026-01-11,16:45:07.000,11,11124697,-795,0,1768149906,15020.274032809997,101.81967758999963,50647.37382696001 2026-01-11,16:45:08.000,11,11124579,-795,0,1768149907,15020.031525649996,102.03820062000159,50647.54151784001 2026-01-11,16:45:09.000,11,11124632,-795,0,1768149908,15019.91700837999,101.953611060002,50647.40876256 2026-01-11,16:45:10.000,11,11124606,-795,0,1768149909,15019.81596372999,101.76328455000476,50647.520556480005 2026-01-11,16:45:11.000,11,11124813,-755,0,1768149910,15019.991107789996,102.03820062000159,50647.35985272 2026-01-11,16:45:12.000,11,11124468,-795,0,1768149911,15020.051734579996,102.40475538000464,50647.37382696001 2026-01-11,16:45:13.000,11,11124674,-795,0,1768149912,15020.260560189992,102.70081883999956,50647.36683984 2026-01-11,16:45:14.000,11,11124527,-795,0,1768149913,15020.179724469992,102.85589970000001,50647.415749679996 2026-01-11,16:45:15.000,11,11124723,-795,0,1768149914,15019.997844099991,103.13081577000412,50647.35985272 2026-01-11,16:45:16.000,11,11124676,-795,0,1768149915,15020.092152439996,103.4621248800031,50647.40876256 2026-01-11,16:45:17.000,11,11124697,-795,0,1768149916,15020.031525649996,103.47622314000182,50647.401775440005 2026-01-11,16:45:18.000,11,11124835,-795,0,1768149917,15020.125833990001,103.51851791999798,50647.44369816001 2026-01-11,16:45:19.000,11,11124688,-795,0,1768149918,15019.89679944999,103.43392835999839,50647.54151784001 2026-01-11,16:45:20.000,11,11124707,-795,0,1768149919,15019.94395362,103.66654964999907,50647.26902016 2026-01-11,16:45:21.000,11,11124580,-795,0,1768149920,15020.031525649996,103.75113920999866,50647.44369816001 2026-01-11,16:45:22.000,11,11124957,-795,0,1768149921,15020.051734579996,103.62425487000291,50647.35985272 2026-01-11,16:45:23.000,11,11124537,-795,0,1768149922,15020.098888749992,103.69474617000378,50647.44369816001 2026-01-11,16:45:24.000,11,11124646,-795,0,1768149923,15020.159515539992,103.7088444300025,50647.31094288 2026-01-11,16:45:25.000,11,11124593,-795,0,1768149924,15020.280769119992,103.7440900799993,50647.3878012 2026-01-11,16:45:26.000,11,11124628,-795,0,1768149925,15020.395286389998,103.63130400000227,50647.28998152 2026-01-11,16:45:27.000,11,11124542,-795,0,1768149926,15020.462649489993,103.8075322500008,50647.34587848001 2026-01-11,16:45:28.000,11,11124694,-795,0,1768149927,15020.274032809997,104.00490789000469,50647.29696864001 2026-01-11,16:45:29.000,11,11124422,-795,0,1768149928,15020.078679819992,104.02605528000277,50647.25504592001 2026-01-11,16:45:30.000,11,11124563,-795,0,1768149929,15019.970898859996,104.11769397000171,50647.39478832001 2026-01-11,16:45:31.000,11,11124823,-795,0,1768149930,15019.82270004,104.2022835300013,50647.303955760006 2026-01-11,16:45:32.000,11,11124611,-795,0,1768149931,15019.85638158999,104.18113614000322,50647.248058799996 2026-01-11,16:45:33.000,11,11124660,-795,0,1768149932,15019.90353576,104.2022835300013,50647.43671104 2026-01-11,16:45:34.000,11,11124632,-795,0,1768149933,15019.83617265999,104.59703481000179,50647.185174720005 2026-01-11,16:45:35.000,11,11124760,-795,0,1768149934,15019.82270004,104.7944104499984,50647.29696864001 2026-01-11,16:45:36.000,11,11124720,-795,0,1768149935,15019.88332683,104.75211567000224,50647.28998152 2026-01-11,16:45:37.000,11,11124663,-795,0,1768149936,15020.112361369997,104.94244217999949,50647.234084560005 2026-01-11,16:45:38.000,11,11124654,-795,0,1768149937,15019.94395362,105.01998260999972,50647.33190424 2026-01-11,16:45:39.000,11,11124601,-795,0,1768149938,15019.89679944999,105.27375128999847,50647.19216184 2026-01-11,16:45:40.000,11,11124525,-795,0,1768149939,15019.69471014999,105.3160460700019,50647.17120048 2026-01-11,16:45:41.000,11,11124608,-795,0,1768149940,15019.526302399994,105.3160460700019,50647.03145808 2026-01-11,16:45:42.000,11,11124613,-795,0,1768149941,15019.317476789998,105.32309520000126,50647.03145808 2026-01-11,16:45:43.000,11,11124571,-795,0,1768149942,15019.297267859998,105.47112693000236,50647.12229064 2026-01-11,16:45:44.000,11,11124701,-795,0,1768149943,15019.297267859998,105.43588127999828,50647.34587848001 2026-01-11,16:45:45.000,11,11124848,-795,0,1768149944,15019.054760699997,105.61915866000345,50647.08735504001 2026-01-11,16:45:46.000,11,11124707,-795,0,1768149945,15018.994133909997,105.65440431000025,50647.080367919996 2026-01-11,16:45:47.000,11,11124973,-795,0,1768149946,15019.034551769997,105.83063255999878,50646.95459976 2026-01-11,16:45:48.000,11,11124703,-795,0,1768149947,15019.034551769997,105.83768168999813,50646.88472856 2026-01-11,16:45:49.000,11,11124542,-795,0,1768149948,15019.041288079992,105.91522211999836,50647.115303520004 2026-01-11,16:45:50.000,11,11124873,-795,0,1768149949,15019.088442250002,106.07735210999817,50647.115303520004 2026-01-11,16:45:51.000,11,11124669,-795,0,1768149950,15018.913298189997,106.17603993000375,50647.136264880006 2026-01-11,16:45:52.000,11,11124449,-795,0,1768149951,15018.872880329996,106.5143981700021,50647.02447096 2026-01-11,16:45:53.000,11,11124514,-795,0,1768149952,15018.76509937,106.64128250999784,50646.9336384 2026-01-11,16:45:54.000,11,11124661,-795,0,1768149953,15018.832462469996,106.79636336999829,50646.95459976 2026-01-11,16:45:55.000,11,11124750,-795,0,1768149954,15018.859407709992,107.20521291000478,50647.03145808 2026-01-11,16:45:56.000,11,11124668,-795,0,1768149955,15018.63710947999,107.53652202000376,50647.017483840005 2026-01-11,16:45:57.000,11,11124558,-795,0,1768149956,15018.60342793,108.07930502999807,50646.95459976 2026-01-11,16:45:58.000,11,11124828,-795,0,1768149957,15018.569746379995,108.35422110000218,50646.800883120006 2026-01-11,16:45:59.000,11,11124674,-795,0,1768149958,15018.286821359994,108.57274413000414,50646.912677039996 2026-01-11,16:46:00.000,11,11124736,-795,0,1768149959,15018.044314199993,108.69257934000052,50646.968574000006 2026-01-11,16:46:01.000,11,11124539,-795,0,1768149960,15017.956742169998,108.81241455000418,50646.968574000006 2026-01-11,16:46:02.000,11,11124765,-795,0,1768149961,15017.909588000002,108.91815150000184,50646.87075432001 2026-01-11,16:46:03.000,11,11124735,-795,0,1768149962,15018.037577889998,108.95339714999864,50647.03844520001 2026-01-11,16:46:04.000,11,11124874,-795,0,1768149963,15018.071259439988,109.50322928999958,50646.71005056 2026-01-11,16:46:05.000,11,11124637,-795,0,1768149964,15018.165567779994,109.98257012999966,50646.9336384 2026-01-11,16:46:06.000,11,11124689,-795,0,1768149965,15017.929796930002,110.320928369998,50646.9336384 2026-01-11,16:46:07.000,11,11124764,-795,0,1768149966,15017.727707630002,110.53945139999996,50646.87075432001 2026-01-11,16:46:08.000,11,11124440,-795,0,1768149967,15017.411101059995,110.34912489000271,50646.88472856 2026-01-11,16:46:09.000,11,11124647,-795,0,1768149968,15017.31679271999,110.53945139999996,50646.84280584001 2026-01-11,16:46:10.000,11,11124400,-795,0,1768149969,15017.209011759995,110.20109316000162,50646.89171568001 2026-01-11,16:46:11.000,11,11124569,-795,0,1768149970,15017.12143973,110.0742088199986,50646.83581872 2026-01-11,16:46:12.000,11,11124343,-795,0,1768149971,15017.087758179994,109.92617709000478,50646.9336384 2026-01-11,16:46:13.000,11,11124680,-795,0,1768149972,15017.047340319994,109.94732448000286,50646.744986159996 2026-01-11,16:46:14.000,11,11124577,-795,0,1768149973,15016.798096849998,109.94732448000286,50646.88472856 2026-01-11,16:46:15.000,11,11124804,-795,0,1768149974,15016.899141499998,109.89093144000071,50646.83581872 2026-01-11,16:46:16.000,11,11124501,-795,0,1768149975,15016.697052199997,109.65831015000003,50646.87075432001 2026-01-11,16:46:17.000,11,11124846,-795,0,1768149976,15016.697052199997,109.6935558000041,50646.731011920005 2026-01-11,16:46:18.000,11,11124387,-795,0,1768149977,15016.649898030002,109.55962233000173,50646.89171568001 2026-01-11,16:46:19.000,11,11124472,-795,0,1768149978,15016.663370649992,109.39044321000256,50646.96158688001 2026-01-11,16:46:20.000,11,11124734,-795,0,1768149979,15016.697052199997,109.15782192000188,50646.731011920005 2026-01-11,16:46:21.000,11,11124628,-795,0,1768149980,15016.683579579993,109.14372366000316,50646.9336384 2026-01-11,16:46:22.000,11,11124563,-795,0,1768149981,15016.656634339997,108.95339714999864,50646.62620512001 2026-01-11,16:46:23.000,11,11124890,-795,0,1768149982,15016.825042089993,109.12257626999781,50646.8637672 2026-01-11,16:46:24.000,11,11124709,-795,0,1768149983,15016.872196259988,109.40454147000128,50646.78690888 2026-01-11,16:46:25.000,11,11124536,-795,0,1768149984,15017.17533020999,109.82044013999985,50646.731011920005 2026-01-11,16:46:26.000,11,11124633,-795,0,1768149985,15017.491936779996,109.79929275000177,50646.59825664 2026-01-11,16:46:27.000,11,11124775,-795,0,1768149986,15017.41783736999,109.91207882999879,50646.70306344001 2026-01-11,16:46:28.000,11,11124640,-795,0,1768149987,15017.727707630002,110.16584751000482,50646.444540000004 2026-01-11,16:46:29.000,11,11124479,-795,0,1768149988,15017.727707630002,110.17289664000418,50646.409604399996 2026-01-11,16:46:30.000,11,11124641,-795,0,1768149989,15017.680553459992,110.27863359000185,50646.38864304001 2026-01-11,16:46:31.000,11,11124604,-795,0,1768149990,15017.619926669991,110.17994577000354,50646.409604399996 2026-01-11,16:46:32.000,11,11124672,-795,0,1768149991,15017.451518919996,110.02486491000309,50646.45152712 2026-01-11,16:46:33.000,11,11124499,-795,0,1768149992,15017.653608219996,110.10240534000332,50646.36069456 2026-01-11,16:46:34.000,11,11124517,-795,0,1768149993,15017.909588000002,110.14470011999947,50646.5493468 2026-01-11,16:46:35.000,11,11124662,-795,0,1768149994,15018.030841579988,110.03896317000181,50646.50742408001 2026-01-11,16:46:36.000,11,11124377,-795,0,1768149995,15018.003896339993,109.89798057000007,50646.3746688 2026-01-11,16:46:37.000,11,11124504,-795,0,1768149996,15017.983687409993,109.85568579000392,50646.43755288001 2026-01-11,16:46:38.000,11,11124652,-795,0,1768149997,15017.835488589997,109.73585058000026,50646.3047976 2026-01-11,16:46:39.000,11,11124345,-795,0,1768149998,15017.815279659997,109.46093451000343,50646.18601656 2026-01-11,16:46:40.000,11,11124620,-795,0,1768149999,15017.41783736999,109.16487105000124,50646.514411200005 2026-01-11,16:46:41.000,11,11124589,-795,0,1768150000,15017.43804629999,108.98864280000271,50646.444540000004 2026-01-11,16:46:42.000,11,11124648,-795,0,1768150001,15017.390892129995,108.74192325000331,50646.276849120004 2026-01-11,16:46:43.000,11,11124663,-795,0,1768150002,15017.20227545,108.49520370000391,50646.50742408001 2026-01-11,16:46:44.000,11,11124682,-795,0,1768150003,15017.269638549995,108.37536849000026,50646.36768168001 2026-01-11,16:46:45.000,11,11124400,-795,0,1768150004,15017.067549249994,108.07225589999871,50646.38165592 2026-01-11,16:46:46.000,11,11124933,-795,0,1768150005,15017.20227545,107.93127330000425,50646.5493468 2026-01-11,16:46:47.000,11,11124687,-795,0,1768150006,15017.330265339995,107.85373287000402,50646.52838544 2026-01-11,16:46:48.000,11,11124528,-795,0,1768150007,15017.209011759995,108.1568454599983,50646.45851424001 2026-01-11,16:46:49.000,11,11124687,-795,0,1768150008,15017.24269331,108.14274719999958,50646.52139832 2026-01-11,16:46:50.000,11,11124606,-795,0,1768150009,15017.310056409995,108.0229119900032,50646.48646272001 2026-01-11,16:46:51.000,11,11124733,-795,0,1768150010,15017.39762843999,108.1568454599983,50646.59126952 2026-01-11,16:46:52.000,11,11124696,-795,0,1768150011,15017.599717739991,108.30487718999939,50646.276849120004 2026-01-11,16:46:53.000,11,11124562,-795,0,1768150012,15017.579508809991,108.67143195000244,50646.38864304001 2026-01-11,16:46:54.000,11,11124780,-795,0,1768150013,15017.532354639996,108.6784810800018,50646.276849120004 2026-01-11,16:46:55.000,11,11124721,-795,0,1768150014,15017.48520047,108.94634801999928,50646.20697792 2026-01-11,16:46:56.000,11,11124614,-795,0,1768150015,15017.36394689,109.2353623500021,50646.31178472 2026-01-11,16:46:57.000,11,11124904,-795,0,1768150016,15017.43804629999,109.70060493000346,50646.130119600006 2026-01-11,16:46:58.000,11,11124725,-795,0,1768150017,15017.47846415999,110.15879837999819,50646.15806808 2026-01-11,16:46:59.000,11,11124431,-795,0,1768150018,15017.498673089991,110.69453226000041,50646.15806808 2026-01-11,16:47:00.000,11,11124663,-795,0,1768150019,15017.37741950999,110.89895703000366,50646.15108096001 2026-01-11,16:47:01.000,11,11124600,-795,0,1768150020,15017.390892129995,111.07518528000219,50646.060248400005 2026-01-11,16:47:02.000,11,11124614,-795,0,1768150021,15017.19553913999,111.11043092999898,50646.06723552 2026-01-11,16:47:03.000,11,11124631,-795,0,1768150022,15017.26290224,111.2725609199988,50646.19999080001 2026-01-11,16:47:04.000,11,11124840,-795,0,1768150023,15017.081021869999,111.0892835400009,50646.109158240004 2026-01-11,16:47:05.000,11,11124675,-795,0,1768150024,15017.25616592999,110.94830093999917,50646.109158240004 2026-01-11,16:47:06.000,11,11124594,-795,0,1768150025,15017.31679271999,111.06813615000283,50646.19300368 2026-01-11,16:47:07.000,11,11124728,-795,0,1768150026,15017.687289770001,111.10338179999962,50646.04627416 2026-01-11,16:47:08.000,11,11124732,-795,0,1768150027,15017.869170140002,111.11748005999834,50645.99736432 2026-01-11,16:47:09.000,11,11124466,-795,0,1768150028,15017.929796930002,111.42059264999989,50646.04627416 2026-01-11,16:47:10.000,11,11124484,-795,0,1768150029,15018.165567779994,111.4487891700046,50646.03229992001 2026-01-11,16:47:11.000,11,11124572,-795,0,1768150030,15018.172304089989,111.52632960000483,50645.82268632 2026-01-11,16:47:12.000,11,11124638,-795,0,1768150031,15018.36092077,111.61796829000377,50645.87159616 2026-01-11,16:47:13.000,11,11124648,-795,0,1768150032,15018.51585589999,111.85763871000381,50646.06723552 2026-01-11,16:47:14.000,11,11124622,-795,0,1768150033,15018.69773626999,112.1889478200028,50645.83666056001 2026-01-11,16:47:15.000,11,11124669,-795,0,1768150034,15018.899825569992,112.42156911000347,50645.794737840006 2026-01-11,16:47:16.000,11,11124488,-795,0,1768150035,15018.980661289992,112.91500821000227,50645.80172496 2026-01-11,16:47:17.000,11,11124755,-795,0,1768150036,15019.048024390002,112.98549951000314,50645.62005984001 2026-01-11,16:47:18.000,11,11124580,-755,0,1768150037,15018.973924979997,113.09828559000016,50645.59909848001 2026-01-11,16:47:19.000,11,11124551,-795,0,1768150038,15018.872880329996,112.97140125000442,50645.724866640005 2026-01-11,16:47:20.000,11,11124734,-795,0,1768150039,15018.72468151,113.11238384999888,50645.557175760005 2026-01-11,16:47:21.000,11,11124919,-795,0,1768150040,15018.59669161999,112.93615560000035,50645.74582800001 2026-01-11,16:47:22.000,11,11124783,-795,0,1768150041,15018.798780919991,112.6330430099988,50645.724866640005 2026-01-11,16:47:23.000,11,11124678,-795,0,1768150042,15018.76509937,112.49206041000434,50645.773776480004 2026-01-11,16:47:24.000,11,11124928,-795,0,1768150043,15018.812253539996,113.06303994000336,50645.69691816001 2026-01-11,16:47:25.000,11,11124395,-795,0,1768150044,15018.751626749996,113.25336645000061,50645.773776480004 2026-01-11,16:47:26.000,11,11124502,-795,0,1768150045,15018.872880329996,113.25336645000061,50645.76678936001 2026-01-11,16:47:27.000,11,11124516,-795,0,1768150046,15018.899825569992,113.47188948000257,50645.65499544 2026-01-11,16:47:28.000,11,11124359,-795,0,1768150047,15018.70447258,113.35910339999828,50645.74582800001 2026-01-11,16:47:29.000,11,11124671,-795,0,1768150048,15018.60342793,113.21107167000446,50645.738840879996 2026-01-11,16:47:30.000,11,11124365,-795,0,1768150049,15018.549537449995,112.83746778000204,50645.80172496 2026-01-11,16:47:31.000,11,11124927,-795,0,1768150050,15018.67752733999,112.57664997000393,50645.85762192 2026-01-11,16:47:32.000,11,11124469,-795,0,1768150051,15018.758363059991,112.39337258999876,50645.95544160001 2026-01-11,16:47:33.000,11,11124912,-795,0,1768150052,15018.7853083,112.0761617399985,50645.88557040001 2026-01-11,16:47:34.000,11,11124740,-795,0,1768150053,15019.095178559997,111.88583523000125,50645.82268632 2026-01-11,16:47:35.000,11,11124511,-795,0,1768150054,15019.115387489997,111.73780350000015,50645.98339008001 2026-01-11,16:47:36.000,11,11124735,-795,0,1768150055,15018.994133909997,111.73780350000015,50645.88557040001 2026-01-11,16:47:37.000,11,11124943,-795,0,1768150056,15018.926770810001,111.47698569000204,50645.906531759996 2026-01-11,16:47:38.000,11,11124867,-795,0,1768150057,15019.000870219992,111.42764177999925,50646.095184 2026-01-11,16:47:39.000,11,11124738,-795,0,1768150058,15018.913298189997,111.4840348200014,50645.941467360004 2026-01-11,16:47:40.000,11,11124869,-795,0,1768150059,15018.946979740002,111.5827226399997,50645.97640296 2026-01-11,16:47:41.000,11,11124531,-795,0,1768150060,15019.007606530002,111.30780657000287,50645.941467360004 2026-01-11,16:47:42.000,11,11124735,-795,0,1768150061,15018.738154129991,111.41354352000053,50645.843647680005 2026-01-11,16:47:43.000,11,11124598,-795,0,1768150062,15018.68426365,111.34305221999966,50646.08120976001 2026-01-11,16:47:44.000,11,11124401,-795,0,1768150063,15018.670791029996,111.28665918000479,50646.08819688 2026-01-11,16:47:45.000,11,11124660,-795,0,1768150064,15018.906561880001,111.30075744000351,50646.10217112001 2026-01-11,16:47:46.000,11,11124745,-795,0,1768150065,15019.162541659993,111.4840348200014,50645.8506348 2026-01-11,16:47:47.000,11,11124551,-795,0,1768150066,15019.229904759988,112.04796522000106,50646.179029440005 2026-01-11,16:47:48.000,11,11124593,-795,0,1768150067,15019.667764909995,112.2876356400011,50646.095184 2026-01-11,16:47:49.000,11,11124671,-795,0,1768150068,15019.728391699995,112.50615867000306,50645.920506 2026-01-11,16:47:50.000,11,11124738,-795,0,1768150069,15019.78228218,113.04189254999801,50645.843647680005 2026-01-11,16:47:51.000,11,11124737,-795,0,1768150070,15019.55998395,112.88681169000483,50645.74582800001 2026-01-11,16:47:52.000,11,11124652,-795,0,1768150071,15019.499357159999,113.0912364600008,50645.80871208 2026-01-11,16:47:53.000,11,11124549,-795,0,1768150072,15019.452202989989,112.9432047299997,50645.68294392 2026-01-11,16:47:54.000,11,11124599,-795,0,1768150073,15019.364630959994,113.06303994000336,50645.73185376 2026-01-11,16:47:55.000,11,11124581,-795,0,1768150074,15019.445466679994,113.07008907000272,50645.96941584 2026-01-11,16:47:56.000,11,11124635,-795,0,1768150075,15019.411785129989,113.18287514999975,50645.78775072001 2026-01-11,16:47:57.000,11,11124727,-795,0,1768150076,15019.566720259994,113.38025079000363,50645.95544160001 2026-01-11,16:47:58.000,11,11124558,-795,0,1768150077,15019.69471014999,113.44369295999786,50645.88557040001 2026-01-11,16:47:59.000,11,11124506,-795,0,1768150078,15019.68123753,113.25336645000061,50645.7807636 2026-01-11,16:48:00.000,11,11124755,-795,0,1768150079,15019.63408335999,112.97845038000378,50645.88557040001 2026-01-11,16:48:01.000,11,11124710,-795,0,1768150080,15019.849645279995,112.92205734000163,50645.941467360004 2026-01-11,16:48:02.000,11,11124800,-795,0,1768150081,15019.957426239991,112.90090995000355,50646.074222639996 2026-01-11,16:48:03.000,11,11124694,-795,0,1768150082,15020.092152439996,112.8092712600046,50646.12313248001 2026-01-11,16:48:04.000,11,11124626,-795,0,1768150083,15020.321186979992,113.10533471999952,50646.03928704 2026-01-11,16:48:05.000,11,11124601,-795,0,1768150084,15020.354868529997,113.055990810004,50646.060248400005 2026-01-11,16:48:06.000,11,11124528,-795,0,1768150085,15020.247087570002,113.06303994000336,50645.773776480004 2026-01-11,16:48:07.000,11,11124704,-795,0,1768150086,15020.152779229997,112.89386082000419,50645.88557040001 2026-01-11,16:48:08.000,11,11124765,-795,0,1768150087,15020.078679819992,112.73173083000438,50645.892557520005 2026-01-11,16:48:09.000,11,11124634,-795,0,1768150088,15019.890063139996,112.54140431999986,50646.12313248001 2026-01-11,16:48:10.000,11,11124728,-795,0,1768150089,15019.83617265999,112.34402868000325,50646.03928704 2026-01-11,16:48:11.000,11,11124731,-795,0,1768150090,15019.71491907999,112.16780043000472,50646.24890064001 2026-01-11,16:48:12.000,11,11124488,-795,0,1768150091,15019.6610286,111.89288436000061,50646.227939280005 2026-01-11,16:48:13.000,11,11124684,-795,0,1768150092,15019.667764909995,111.66026306999993,50646.1650552 2026-01-11,16:48:14.000,11,11124702,-795,0,1768150093,15019.53303870999,111.52632960000483,50646.21396504 2026-01-11,16:48:15.000,11,11124514,-795,0,1768150094,15019.411785129989,111.15272571000241,50646.130119600006 2026-01-11,16:48:16.000,11,11124879,-795,0,1768150095,15019.398312509999,110.89895703000366,50646.346720320005 2026-01-11,16:48:17.000,11,11124637,-795,0,1768150096,15019.431994059989,110.80731834000471,50646.25588776 2026-01-11,16:48:18.000,11,11124679,-795,0,1768150097,15019.324213099993,110.69453226000041,50646.31877184001 2026-01-11,16:48:19.000,11,11124535,-795,0,1768150098,15019.371367269989,110.67338487000234,50646.31178472 2026-01-11,16:48:20.000,11,11124555,-795,0,1768150099,15019.411785129989,110.75092530000256,50646.49344984 2026-01-11,16:48:21.000,11,11124664,-795,0,1768150100,15019.202959519993,110.55354965999868,50646.45851424001 2026-01-11,16:48:22.000,11,11124456,-795,0,1768150101,15019.539775019999,110.82846573000279,50646.36768168001 2026-01-11,16:48:23.000,11,11124416,-795,0,1768150102,15019.71491907999,110.6804340000017,50646.49344984 2026-01-11,16:48:24.000,11,11124598,-795,0,1768150103,15019.977635169991,110.60289357000147,50646.25588776 2026-01-11,16:48:25.000,11,11124485,-795,0,1768150104,15020.213406019997,110.51830401000188,50646.47248848 2026-01-11,16:48:26.000,11,11124308,-795,0,1768150105,15020.556957829998,110.49010749000445,50646.35370744 2026-01-11,16:48:27.000,11,11124751,-795,0,1768150106,15020.725365579994,110.5324022700006,50646.26986200001 2026-01-11,16:48:28.000,11,11124524,-795,0,1768150107,15020.95440011999,110.78617094999936,50646.3047976 2026-01-11,16:48:29.000,11,11124594,-795,0,1768150108,15021.11607155999,110.77912182,50646.33973320001 2026-01-11,16:48:30.000,11,11124617,-795,0,1768150109,15020.988081669995,110.79322007999872,50646.18601656 2026-01-11,16:48:31.000,11,11124612,-795,0,1768150110,15021.089126319996,110.7438761700032,50646.11614536 2026-01-11,16:48:32.000,11,11124767,-795,0,1768150111,15021.196907279991,110.70863051999913,50646.08819688 2026-01-11,16:48:33.000,11,11124745,-795,0,1768150112,15021.311424549996,110.63813921999827,50646.19300368 2026-01-11,16:48:34.000,11,11124453,-795,0,1768150113,15021.372051339997,110.68748313000106,50646.074222639996 2026-01-11,16:48:35.000,11,11124489,-795,0,1768150114,15021.419205509992,110.4337144500023,50645.95544160001 2026-01-11,16:48:36.000,11,11124315,-795,0,1768150115,15021.324897170001,110.13765099000011,50645.962428720006 2026-01-11,16:48:37.000,11,11124939,-795,0,1768150116,15021.331633479997,109.86273492000328,50646.074222639996 2026-01-11,16:48:38.000,11,11124638,-795,0,1768150117,15021.284479310001,110.10240534000332,50646.22095216001 2026-01-11,16:48:39.000,11,11124785,-795,0,1768150118,15021.405732890002,110.0883070800046,50646.20697792 2026-01-11,16:48:40.000,11,11124515,-795,0,1768150119,15021.311424549996,109.96847187000094,50646.31178472 2026-01-11,16:48:41.000,11,11124776,-795,0,1768150120,15021.217116209991,109.65831015000003,50646.20697792 2026-01-11,16:48:42.000,11,11124670,-795,0,1768150121,15021.580876949993,109.68650667000475,50646.43056576 2026-01-11,16:48:43.000,11,11124629,-795,0,1768150122,15021.816647799998,109.85568579000392,50646.31877184001 2026-01-11,16:48:44.000,11,11124702,-795,0,1768150123,15021.857065659999,110.03191404000245,50646.3047976 2026-01-11,16:48:45.000,11,11124669,-795,0,1768150124,15021.823384109994,109.876833180002,50646.40261728 2026-01-11,16:48:46.000,11,11124563,-795,0,1768150125,15022.17367222999,110.1869949000029,50646.53537256001 2026-01-11,16:48:47.000,11,11124766,-795,0,1768150126,15022.36228891,110.36322315000143,50646.28383624 2026-01-11,16:48:48.000,11,11124737,-795,0,1768150127,15022.26124426,110.67338487000234,50646.33274608 2026-01-11,16:48:49.000,11,11124598,-795,0,1768150128,15022.065891269995,110.5324022700006,50646.42357864 2026-01-11,16:48:50.000,11,11124494,-795,0,1768150129,15021.904219829994,110.34912489000271,50646.42357864 2026-01-11,16:48:51.000,11,11124758,-795,0,1768150130,15021.863801969994,110.13765099000011,50646.42357864 2026-01-11,16:48:52.000,11,11124640,-795,0,1768150131,15021.594349569998,109.7640470999977,50646.41659152001 2026-01-11,16:48:53.000,11,11124791,-795,0,1768150132,15021.526986470002,109.46093451000343,50646.53537256001 2026-01-11,16:48:54.000,11,11124885,-795,0,1768150133,15021.358578719992,108.90405324000312,50646.64716648 2026-01-11,16:48:55.000,11,11124897,-795,0,1768150134,15021.547195400002,108.51635109000199,50646.731011920005 2026-01-11,16:48:56.000,11,11124706,-795,0,1768150135,15021.385523960002,108.21323850000044,50646.71005056 2026-01-11,16:48:57.000,11,11124621,-795,0,1768150136,15021.345106100001,107.9101259099989,50646.84280584001 2026-01-11,16:48:58.000,11,11124675,-795,0,1768150137,15021.405732890002,107.90307677999954,50646.6890892 2026-01-11,16:48:59.000,11,11124694,-795,0,1768150138,15021.675185289998,107.98766633999912,50646.82184448001 2026-01-11,16:49:00.000,11,11124703,-795,0,1768150139,15021.884010899994,108.00176459999784,50646.7589604 2026-01-11,16:49:01.000,11,11124642,-795,0,1768150140,15022.025473409994,107.79733983000187,50646.77293464001 2026-01-11,16:49:02.000,11,11124714,-795,0,1768150141,15022.18040854,107.64930810000078,50646.76594752 2026-01-11,16:49:03.000,11,11124446,-795,0,1768150142,15022.510487729996,107.47307985000225,50646.612230880004 2026-01-11,16:49:04.000,11,11124705,-795,0,1768150143,15022.827094300002,107.33914637999987,50646.64017936 2026-01-11,16:49:05.000,11,11124430,-795,0,1768150144,15023.029183599989,107.40963768000074,50646.55633392001 2026-01-11,16:49:06.000,11,11124999,-795,0,1768150145,15023.19085503999,107.1699672600007,50646.62620512001 2026-01-11,16:49:07.000,11,11124586,-795,0,1768150146,15023.595033639991,107.13472161000391,50646.64716648 2026-01-11,16:49:08.000,11,11124676,-795,0,1768150147,15023.669133049996,106.87390379999852,50646.45851424001 2026-01-11,16:49:09.000,11,11124500,-795,0,1768150148,15023.770177699997,106.52849643000081,50646.45152712 2026-01-11,16:49:10.000,11,11124853,-795,0,1768150149,15023.945321760002,106.50029991000338,50646.43755288001 2026-01-11,16:49:11.000,11,11124692,-795,0,1768150150,15024.120465819993,106.28177688000142,50646.395630160005 2026-01-11,16:49:12.000,11,11124424,-795,0,1768150151,15024.120465819993,106.1196468900016,50646.57030816 2026-01-11,16:49:13.000,11,11124877,-795,0,1768150152,15024.214774159998,105.95046777000243,50646.52139832 2026-01-11,16:49:14.000,11,11124837,-795,0,1768150153,15024.140674749993,105.52047083999787,50646.50742408001 2026-01-11,16:49:15.000,11,11124893,-795,0,1768150154,15024.295609879999,105.32309520000126,50646.563321040005 2026-01-11,16:49:16.000,11,11124634,-795,0,1768150155,15024.356236669999,105.09047391000058,50646.59825664 2026-01-11,16:49:17.000,11,11124695,-795,0,1768150156,15024.63242537999,105.28784955000447,50646.57030816 2026-01-11,16:49:18.000,11,11124673,-795,0,1768150157,15024.76041527,105.30194781000318,50646.43056576 2026-01-11,16:49:19.000,11,11124612,-795,0,1768150158,15024.982713500001,105.63325692000217,50646.577295279996 2026-01-11,16:49:20.000,11,11124526,-795,0,1768150159,15025.312792689998,106.07030297999881,50646.52139832 2026-01-11,16:49:21.000,11,11124392,-795,0,1768150160,15025.319528999993,106.45095600000059,50646.563321040005 2026-01-11,16:49:22.000,11,11124777,-795,0,1768150161,15025.198275419993,106.57079121000424,50646.5493468 2026-01-11,16:49:23.000,11,11124658,-795,0,1768150162,15025.225220660002,106.62718424999912,50646.47248848 2026-01-11,16:49:24.000,11,11124835,-795,0,1768150163,15025.191539109997,106.90914945000259,50646.4794756 2026-01-11,16:49:25.000,11,11124489,-795,0,1768150164,15025.279111139993,107.1699672600007,50646.53537256001 2026-01-11,16:49:26.000,11,11124389,-795,0,1768150165,15025.171330179997,107.25455682000029,50646.59825664 2026-01-11,16:49:27.000,11,11124412,-795,0,1768150166,15024.935559329992,107.18406551999942,50646.514411200005 2026-01-11,16:49:28.000,11,11124610,-795,0,1768150167,15024.7806242,106.83865815000172,50646.77293464001 2026-01-11,16:49:29.000,11,11124674,-795,0,1768150168,15024.61221644999,106.52849643000081,50646.71005056 2026-01-11,16:49:30.000,11,11124908,-795,0,1768150169,15024.45054500999,105.97866428999987,50646.83581872 2026-01-11,16:49:31.000,11,11124798,-795,0,1768150170,15024.403390839994,105.70374822000304,50646.80787024 2026-01-11,16:49:32.000,11,11124493,-795,0,1768150171,15024.43033607999,105.72489561000111,50646.898702800005 2026-01-11,16:49:33.000,11,11124494,-795,0,1768150172,15024.43707239,105.65440431000025,50646.9336384 2026-01-11,16:49:34.000,11,11124387,-795,0,1768150173,15024.41686346,105.85882908000349,50646.912677039996 2026-01-11,16:49:35.000,11,11124673,-795,0,1768150174,15024.49096286999,106.16194166999776,50646.912677039996 2026-01-11,16:49:36.000,11,11124762,-795,0,1768150175,15024.43707239,106.3311207900042,50647.0035096 2026-01-11,16:49:37.000,11,11124694,-795,0,1768150176,15024.275400949999,106.30997339999885,50646.98254824 2026-01-11,16:49:38.000,11,11124546,-795,0,1768150177,15024.45054500999,106.24653123000462,50647.04543232 2026-01-11,16:49:39.000,11,11124640,-795,0,1768150178,15024.261928329994,106.11259776000225,50647.05940656001 2026-01-11,16:49:40.000,11,11124582,-795,0,1768150179,15024.315818809999,106.26062949000334,50647.0733808 2026-01-11,16:49:41.000,11,11124941,-795,0,1768150180,15024.645897999995,106.11259776000225,50647.143252 2026-01-11,16:49:42.000,11,11124723,-795,0,1768150181,15024.915350399991,106.5143981700021,50647.05241944 2026-01-11,16:49:43.000,11,11124579,-795,0,1768150182,15024.868196229996,106.48620165000466,50647.05940656001 2026-01-11,16:49:44.000,11,11124684,-795,0,1768150183,15024.975977189992,106.73292120000406,50647.03145808 2026-01-11,16:49:45.000,11,11124689,-795,0,1768150184,15024.942295640001,106.81046163000428,50647.05940656001 2026-01-11,16:49:46.000,11,11124537,-795,0,1768150185,15025.103967080002,107.06423031000304,50646.98953536001 2026-01-11,16:49:47.000,11,11124692,-795,0,1768150186,15025.124176010002,106.9725916200041,50647.05940656001 2026-01-11,16:49:48.000,11,11124651,-795,0,1768150187,15025.050076599997,107.03603378999833,50647.20613608001 2026-01-11,16:49:49.000,11,11124669,-795,0,1768150188,15025.157857559992,106.9232477100013,50647.24107168 2026-01-11,16:49:50.000,11,11124773,-795,0,1768150189,15025.184802800002,107.16291813000134,50647.234084560005 2026-01-11,16:49:51.000,11,11124858,-795,0,1768150190,15025.245429590002,107.04308291999769,50647.26203304 2026-01-11,16:49:52.000,11,11124642,-795,0,1768150191,15025.272374829998,107.1065250899992,50647.34587848001 2026-01-11,16:49:53.000,11,11124598,-795,0,1768150192,15025.501409369994,107.08537770000112,50647.2131232 2026-01-11,16:49:54.000,11,11124847,-795,0,1768150193,15025.420573649993,107.13472161000391,50647.19914896 2026-01-11,16:49:55.000,11,11124744,-795,0,1768150194,15025.555299849999,106.91619858000195,50647.33889136 2026-01-11,16:49:56.000,11,11124665,-795,0,1768150195,15025.434046269998,106.94439509999938,50647.42972392 2026-01-11,16:49:57.000,11,11124670,-795,0,1768150196,15025.447518889989,106.7611177200015,50647.42972392 2026-01-11,16:49:58.000,11,11124567,-795,0,1768150197,15025.447518889989,106.28882601000078,50647.36683984 2026-01-11,16:49:59.000,11,11124390,-795,0,1768150198,15025.54856353999,106.22538383999927,50647.688247360005 2026-01-11,16:50:00.000,11,11124697,-795,0,1768150199,15025.434046269998,106.07735210999817,50647.5275436 2026-01-11,16:50:01.000,11,11124676,-795,0,1768150200,15025.366683169988,105.97866428999987,50647.54151784001 2026-01-11,16:50:02.000,11,11124569,-795,0,1768150201,15025.366683169988,106.1548925399984,50647.67427312 2026-01-11,16:50:03.000,11,11124611,-795,0,1768150202,15025.285847449988,106.01390994000394,50647.5275436 2026-01-11,16:50:04.000,11,11124661,-795,0,1768150203,15025.272374829998,106.04210646000138,50647.68126024001 2026-01-11,16:50:05.000,11,11124772,-715,0,1768150204,15025.299320069993,106.32407166000485,50647.7720928 2026-01-11,16:50:06.000,11,11124546,-795,0,1768150205,15025.460991509994,106.52144730000146,50647.68126024001 2026-01-11,16:50:07.000,11,11124519,-795,0,1768150206,15025.285847449988,106.25358036000398,50647.74414432 2026-01-11,16:50:08.000,11,11124613,-795,0,1768150207,15025.514881989999,106.19013819000247,50647.855938240005 2026-01-11,16:50:09.000,11,11124420,-795,0,1768150208,15025.62939925999,106.07735210999817,50647.84895112001 2026-01-11,16:50:10.000,11,11124561,-795,0,1768150209,15025.60919032999,105.85882908000349,50647.904848080005 2026-01-11,16:50:11.000,11,11124458,-795,0,1768150210,15025.67655343,105.82358342999942,50647.841964 2026-01-11,16:50:12.000,11,11124803,-795,0,1768150211,15025.54856353999,105.49932344999979,50647.786067040004 2026-01-11,16:50:13.000,11,11124725,-795,0,1768150212,15025.58898139999,105.01998260999972,50647.918822319996 2026-01-11,16:50:14.000,11,11124566,-795,0,1768150213,15025.434046269998,104.84375436000118,50647.7720928 2026-01-11,16:50:15.000,11,11124658,-795,0,1768150214,15025.184802800002,104.56178915999772,50647.918822319996 2026-01-11,16:50:16.000,11,11124649,-795,0,1768150215,15025.225220660002,104.40670830000454,50648.14939728 2026-01-11,16:50:17.000,11,11124476,-795,0,1768150216,15025.306056379988,104.22343091999937,50648.00266776 2026-01-11,16:50:18.000,11,11124790,-795,0,1768150217,15025.285847449988,103.96261311000126,50648.00965488 2026-01-11,16:50:19.000,11,11124789,-795,0,1768150218,15025.407101029989,104.0542518000002,50647.96773216001 2026-01-11,16:50:20.000,11,11124524,-795,0,1768150219,15025.663080809994,103.97671136999998,50647.974719280006 2026-01-11,16:50:21.000,11,11124704,-795,0,1768150220,15025.69002604999,103.90622006999911,50647.96074504 2026-01-11,16:50:22.000,11,11124723,-795,0,1768150221,15025.844961179995,103.84982703000423,50647.99568064001 2026-01-11,16:50:23.000,11,11124778,-795,0,1768150222,15026.067259409996,104.10359571000299,50647.953757920004 2026-01-11,16:50:24.000,11,11124601,-795,0,1768150223,15026.195249299992,104.43490482000198,50647.84895112001 2026-01-11,16:50:25.000,11,11124702,-795,0,1768150224,15026.491646939998,104.78736131999904,50647.77907992001 2026-01-11,16:50:26.000,11,11124692,-795,0,1768150225,15026.740890409994,105.27375128999847,50647.63235040001 2026-01-11,16:50:27.000,11,11124813,-795,0,1768150226,15026.740890409994,105.44293040999764,50647.5275436 2026-01-11,16:50:28.000,11,11124515,-795,0,1768150227,15026.794780889999,105.30194781000318,50647.49260800001 2026-01-11,16:50:29.000,11,11124769,-635,0,1768150228,15026.774571959999,105.18916172999889,50647.54850496 2026-01-11,16:50:30.000,11,11124929,-795,0,1768150229,15027.15854163,105.11867042999802,50647.62536328 2026-01-11,16:50:31.000,11,11124773,-795,0,1768150230,15027.273058899991,104.83670523000183,50647.5974148 2026-01-11,16:50:32.000,11,11124614,-795,0,1768150231,15027.185486869996,105.17506347000017,50647.67427312 2026-01-11,16:50:33.000,11,11124374,-795,0,1768150232,15027.387576169996,105.40768476000085,50647.62536328 2026-01-11,16:50:34.000,11,11124656,-795,0,1768150233,15027.663764880002,105.84473082000477,50647.786067040004 2026-01-11,16:50:35.000,11,11124779,-795,0,1768150234,15027.704182739988,106.00686081000458,50647.688247360005 2026-01-11,16:50:36.000,11,11124674,-755,0,1768150235,15027.582929160002,105.96456603000115,50647.807028400006 2026-01-11,16:50:37.000,11,11124482,-795,0,1768150236,15027.353894619991,105.74604299999919,50647.64632464 2026-01-11,16:50:38.000,11,11124538,-795,0,1768150237,15027.481884510002,105.57686388000002,50647.9118352 2026-01-11,16:50:39.000,11,11124578,-795,0,1768150238,15027.394312479992,105.28784955000447,50648.00965488 2026-01-11,16:50:40.000,11,11124793,-795,0,1768150239,15027.374103549992,104.87195087999862,50647.93279656 2026-01-11,16:50:41.000,11,11124667,-715,0,1768150240,15027.427994029997,104.63932958999794,50647.89087384 2026-01-11,16:50:42.000,11,11124734,-795,0,1768150241,15027.313476759991,104.2022835300013,50647.96773216001 2026-01-11,16:50:43.000,11,11124479,-795,0,1768150242,15027.448202959997,103.93441659000382,50648.06555184001 2026-01-11,16:50:44.000,11,11124853,-795,0,1768150243,15027.367367239996,103.50441965999926,50647.974719280006 2026-01-11,16:50:45.000,11,11124513,-795,0,1768150244,15027.326949379996,103.16606142000091,50648.191320000005 2026-01-11,16:50:46.000,11,11124562,-795,0,1768150245,15027.394312479992,102.77835926999978,50648.33106240001 2026-01-11,16:50:47.000,11,11124440,-795,0,1768150246,15027.374103549992,102.79950665999786,50648.39394648 2026-01-11,16:50:48.000,11,11124652,-795,0,1768150247,15027.387576169996,102.52459059000103,50648.121448800004 2026-01-11,16:50:49.000,11,11124561,-795,0,1768150248,15027.246113659996,102.52459059000103,50648.27516544 2026-01-11,16:50:50.000,11,11124679,-795,0,1768150249,15027.19895949,102.46114841999952,50648.47080480001 2026-01-11,16:50:51.000,11,11124547,-795,0,1768150250,15027.064233289995,102.52459059000103,50648.48477904 2026-01-11,16:50:52.000,11,11124419,-795,0,1768150251,15026.88908922999,102.42590277000272,50648.26119120001 2026-01-11,16:50:53.000,11,11124803,-795,0,1768150252,15026.754363029999,102.44000103000144,50648.44984344001 2026-01-11,16:50:54.000,11,11124761,-795,0,1768150253,15026.646582069989,102.22147799999948,50648.456830560004 2026-01-11,16:50:55.000,11,11124585,-795,0,1768150254,15026.545537419988,102.08049539999774,50648.35202376001 2026-01-11,16:50:56.000,11,11124845,-795,0,1768150255,15026.639845759993,101.89721801999985,50648.44984344001 2026-01-11,16:50:57.000,11,11124846,-795,0,1768150256,15026.639845759993,101.72803890000068,50648.49875328001 2026-01-11,16:50:58.000,11,11124565,-795,0,1768150257,15026.87561661,101.62230195000302,50648.66644416001 2026-01-11,16:50:59.000,11,11124624,-795,0,1768150258,15027.05076066999,101.74918628999876,50648.51971464001 2026-01-11,16:51:00.000,11,11124646,-795,0,1768150259,15027.300004140001,101.83377584999835,50648.61753432001 2026-01-11,16:51:01.000,11,11124434,-795,0,1768150260,15027.185486869996,101.8901688900005,50648.359010880005 2026-01-11,16:51:02.000,11,11124834,-795,0,1768150261,15027.401048790001,101.81262846000027,50648.49875328001 2026-01-11,16:51:03.000,11,11124846,-795,0,1768150262,15027.508829749997,101.9888567099988,50648.589585839996 2026-01-11,16:51:04.000,11,11124624,-795,0,1768150263,15027.508829749997,102.09459366000374,50648.51272752 2026-01-11,16:51:05.000,11,11124901,-795,0,1768150264,15027.616610709993,102.08049539999774,50648.51272752 2026-01-11,16:51:06.000,11,11124663,-795,0,1768150265,15027.434730339992,101.7421371599994,50648.56163736 2026-01-11,16:51:07.000,11,11124877,-795,0,1768150266,15027.481884510002,101.77738281000347,50648.77823808 2026-01-11,16:51:08.000,11,11124671,-795,0,1768150267,15027.576192849992,101.6082036900043,50648.589585839996 2026-01-11,16:51:09.000,11,11124789,-795,0,1768150268,15027.805227389988,101.45312283000385,50648.65945704 2026-01-11,16:51:10.000,11,11124724,-795,0,1768150269,15027.980371449994,101.92541454000457,50648.61753432001 2026-01-11,16:51:11.000,11,11124439,-795,0,1768150270,15028.12857026999,102.26377278000291,50648.645482800006 2026-01-11,16:51:12.000,11,11124656,-795,0,1768150271,15028.14877919999,102.2990184299997,50648.589585839996 2026-01-11,16:51:13.000,11,11124482,-795,0,1768150272,15027.966898829989,102.43295190000208,50648.49875328001 2026-01-11,16:51:14.000,11,11124705,-795,0,1768150273,15027.913008349999,102.45409929000016,50648.792212320004 2026-01-11,16:51:15.000,11,11124808,-795,0,1768150274,15027.805227389988,102.03820062000159,50648.72932824 2026-01-11,16:51:16.000,11,11124578,-795,0,1768150275,15027.596401779992,102.18623235000268,50648.70137976 2026-01-11,16:51:17.000,11,11124854,-795,0,1768150276,15027.481884510002,102.24262539000483,50648.6105472 2026-01-11,16:51:18.000,11,11124619,-795,0,1768150277,15027.427994029997,102.28492017000099,50648.71535400001 2026-01-11,16:51:19.000,11,11124911,-795,0,1768150278,15027.367367239996,102.48934494000423,50648.65945704 2026-01-11,16:51:20.000,11,11124794,-795,0,1768150279,15027.300004140001,103.07442273000197,50648.84112216 2026-01-11,16:51:21.000,11,11124653,-795,0,1768150280,15026.902561849995,103.71589356000186,50648.77823808 2026-01-11,16:51:22.000,11,11124836,-795,0,1768150281,15026.727417789989,104.13884135999979,50648.85509640001 2026-01-11,16:51:23.000,11,11124575,-795,0,1768150282,15026.76783564999,104.11064484000235,50648.77125096 2026-01-11,16:51:24.000,11,11124709,-795,0,1768150283,15026.727417789989,104.0542518000002,50648.83413504001 2026-01-11,16:51:25.000,11,11124691,-795,0,1768150284,15026.747626719989,104.04015354000148,50648.88304488001 2026-01-11,16:51:26.000,11,11124637,-795,0,1768150285,15027.07096959999,103.8075322500008,50648.91798048 2026-01-11,16:51:27.000,11,11124572,-795,0,1768150286,15027.17201424999,103.67359877999843,50649.05073576001 2026-01-11,16:51:28.000,11,11124542,-795,0,1768150287,15027.17875056,103.54671444000269,50648.862083520005 2026-01-11,16:51:29.000,11,11124551,-635,0,1768150288,15027.232641039991,103.41278097000031,50648.93894184 2026-01-11,16:51:30.000,11,11124612,-795,0,1768150289,15027.084442219995,103.32114228000137,50649.21143952 2026-01-11,16:51:31.000,11,11124741,-795,0,1768150290,15027.064233289995,103.44802662000438,50649.01580016 2026-01-11,16:51:32.000,11,11124607,-795,0,1768150291,15027.232641039991,103.53261618000397,50648.890032 2026-01-11,16:51:33.000,11,11124453,-795,0,1768150292,15027.374103549992,103.79343399000209,50649.1345812 2026-01-11,16:51:34.000,11,11124489,-795,0,1768150293,15027.286531519996,103.7088444300025,50649.2044524 2026-01-11,16:51:35.000,11,11124712,-795,0,1768150294,15027.286531519996,104.11064484000235,50649.00881304 2026-01-11,16:51:36.000,11,11124941,-795,0,1768150295,15027.562720230002,104.15998874999786,50649.04374864 2026-01-11,16:51:37.000,11,11124815,-795,0,1768150296,15027.744600599988,104.1670378800045,50648.9948388 2026-01-11,16:51:38.000,11,11124952,-795,0,1768150297,15027.953426209999,104.1529396199985,50649.02278728001 2026-01-11,16:51:39.000,11,11124623,-795,0,1768150298,15028.014052999999,104.08949745000427,50649.092658479996 2026-01-11,16:51:40.000,11,11124513,-795,0,1768150299,15028.17572444,104.14589048999915,50648.9948388 2026-01-11,16:51:41.000,11,11124469,-795,0,1768150300,15028.445176839996,104.04720267000084,50649.04374864 2026-01-11,16:51:42.000,11,11124577,-795,0,1768150301,15028.734838169992,104.29392222000024,50648.95291608001 2026-01-11,16:51:43.000,11,11124377,-795,0,1768150302,15028.781992340002,104.68162437000137,50648.862083520005 2026-01-11,16:51:44.000,11,11124549,-795,0,1768150303,15028.889773299998,104.7944104499984,50648.91798048 2026-01-11,16:51:45.000,11,11124505,-795,0,1768150304,15028.862828060002,105.11867042999802,50648.83413504001 2026-01-11,16:51:46.000,11,11124658,-795,0,1768150305,15028.768519719997,105.27375128999847,50648.79919944 2026-01-11,16:51:47.000,11,11124542,-795,0,1768150306,15028.721365550002,105.09047391000058,50648.792212320004 2026-01-11,16:51:48.000,11,11124642,-795,0,1768150307,15028.761783410002,105.40768476000085,50648.85509640001 2026-01-11,16:51:49.000,11,11124579,-795,0,1768150308,15028.815673889992,105.99276254999859,50648.792212320004 2026-01-11,16:51:50.000,11,11124550,-795,0,1768150309,15028.694420309992,106.30997339999885,50648.93894184 2026-01-11,16:51:51.000,11,11124667,-795,0,1768150310,15028.640529830001,106.78931423999893,50649.00881304 2026-01-11,16:51:52.000,11,11124808,-795,0,1768150311,15028.39128635999,107.05013205000432,50648.9948388 2026-01-11,16:51:53.000,11,11124594,-795,0,1768150312,15028.08815240999,106.93029684000066,50649.029774400005 2026-01-11,16:51:54.000,11,11124849,-795,0,1768150313,15027.892799419998,106.93734597000002,50649.08567136 2026-01-11,16:51:55.000,11,11124653,-795,0,1768150314,15027.865854179989,106.74701946000278,50649.127594080004 2026-01-11,16:51:56.000,11,11124701,-795,0,1768150315,15027.838908939993,106.45800512999995,50649.21143952 2026-01-11,16:51:57.000,11,11124657,-795,0,1768150316,15027.98710775999,106.3029242699995,50649.19047816001 2026-01-11,16:51:58.000,11,11124895,-795,0,1768150317,15027.933217279999,106.04210646000138,50649.365156160005 2026-01-11,16:51:59.000,11,11124739,-795,0,1768150318,15028.08815240999,105.85177995000413,50649.12060696001 2026-01-11,16:52:00.000,11,11124451,-795,0,1768150319,15027.926480969989,105.85882908000349,50649.30925920001 2026-01-11,16:52:01.000,11,11124767,-795,0,1768150320,15027.980371449994,105.83768168999813,50649.246375120005 2026-01-11,16:52:02.000,11,11124698,-795,0,1768150321,15028.04773454999,106.09849950000353,50649.23240088 2026-01-11,16:52:03.000,11,11124649,-795,0,1768150322,15028.014052999999,106.7258720700047,50649.21842664001 2026-01-11,16:52:04.000,11,11124509,-795,0,1768150323,15027.993844069999,106.49325078000402,50649.25336224 2026-01-11,16:52:05.000,11,11124723,-795,0,1768150324,15028.08815240999,106.4650542599993,50649.414066000005 2026-01-11,16:52:06.000,11,11124909,-795,0,1768150325,15027.98710775999,106.04915559000074,50649.2743236 2026-01-11,16:52:07.000,11,11124546,-795,0,1768150326,15028.35086849999,105.97161516000051,50649.462975840004 2026-01-11,16:52:08.000,11,11124572,-795,0,1768150327,15028.364341119996,105.72489561000111,50649.43502736001 2026-01-11,16:52:09.000,11,11124860,-795,0,1768150328,15028.49906732,105.8094851700007,50649.316246320006 2026-01-11,16:52:10.000,11,11124613,-795,0,1768150329,15028.633793519992,105.73194474000047,50649.3791304 2026-01-11,16:52:11.000,11,11124754,-795,0,1768150330,15028.47885839,105.56981475000066,50649.462975840004 2026-01-11,16:52:12.000,11,11124678,-795,0,1768150331,15028.35086849999,105.51342170999851,50649.39310464 2026-01-11,16:52:13.000,11,11124837,-795,0,1768150332,15028.19593337,105.2173582500036,50649.4490016 2026-01-11,16:52:14.000,11,11124739,-795,0,1768150333,15027.966898829989,104.93539305000013,50649.60271824001 2026-01-11,16:52:15.000,11,11124773,-795,0,1768150334,15027.892799419998,104.42080656000326,50649.581756880005 2026-01-11,16:52:16.000,11,11124685,-795,0,1768150335,15027.690710119998,104.10359571000299,50649.6586152 2026-01-11,16:52:17.000,11,11124643,-795,0,1768150336,15027.724391669988,103.75113920999866,50649.69355080001 2026-01-11,16:52:18.000,11,11124833,-795,0,1768150337,15027.697446429993,103.58196008999948,50649.70752504 2026-01-11,16:52:19.000,11,11124640,-795,0,1768150338,15027.657028569993,103.49032140000054,50649.588744 2026-01-11,16:52:20.000,11,11124644,-795,0,1768150339,15027.764809529988,103.55376357000205,50649.70752504 2026-01-11,16:52:21.000,11,11124724,-795,0,1768150340,15027.838908939993,103.61720574000356,50649.6586152 2026-01-11,16:52:22.000,11,11124707,-795,0,1768150341,15027.852381559998,103.70179530000314,50649.6586152 2026-01-11,16:52:23.000,11,11124630,-675,0,1768150342,15027.953426209999,104.10359571000299,50649.7284864 2026-01-11,16:52:24.000,11,11124405,-795,0,1768150343,15028.081416099994,104.25867657000344,50649.595731119996 2026-01-11,16:52:25.000,11,11124963,-795,0,1768150344,15027.872590489998,104.06835005999892,50649.49791144 2026-01-11,16:52:26.000,11,11124549,-795,0,1768150345,15027.710919049998,104.06130092999956,50649.66560232 2026-01-11,16:52:27.000,11,11124633,-795,0,1768150346,15027.946689899989,104.06130092999956,50649.7284864 2026-01-11,16:52:28.000,11,11124462,-795,0,1768150347,15027.744600599988,103.76523747000465,50649.819318960006 2026-01-11,16:52:29.000,11,11124352,-795,0,1768150348,15027.670501189998,103.90622006999911,50649.75643488 2026-01-11,16:52:30.000,11,11124432,-795,0,1768150349,15027.576192849992,104.27277483000216,50649.94508712 2026-01-11,16:52:31.000,11,11124545,-795,0,1768150350,15027.468411889997,104.3009713499996,50649.84726744 2026-01-11,16:52:32.000,11,11124705,-795,0,1768150351,15027.562720230002,104.58293655000307,50649.82630608 2026-01-11,16:52:33.000,11,11124684,-795,0,1768150352,15027.427994029997,104.89309827000397,50649.94508712 2026-01-11,16:52:34.000,11,11124890,-795,0,1768150353,15027.502093440002,104.92129479000141,50649.91015152001 2026-01-11,16:52:35.000,11,11124711,-795,0,1768150354,15027.576192849992,104.94244217999949,50650.02194544 2026-01-11,16:52:36.000,11,11124615,-795,0,1768150355,15027.555983919992,105.40063563000149,50649.966048480004 2026-01-11,16:52:37.000,11,11124575,-795,0,1768150356,15027.670501189998,105.87997647000157,50650.06386816 2026-01-11,16:52:38.000,11,11124597,-795,0,1768150357,15027.448202959997,106.17603993000375,50649.84028032001 2026-01-11,16:52:39.000,11,11124613,-795,0,1768150358,15027.374103549992,106.40866122000443,50649.80534472 2026-01-11,16:52:40.000,11,11124745,-795,0,1768150359,15027.064233289995,106.47915251999802,50649.95207424 2026-01-11,16:52:41.000,11,11124776,-795,0,1768150360,15026.82846243999,106.48620165000466,50650.07085528 2026-01-11,16:52:42.000,11,11124496,-795,0,1768150361,15026.478174319993,106.38751382999908,50650.084829520005 2026-01-11,16:52:43.000,11,11124459,-795,0,1768150362,15026.404074910002,106.30997339999885,50650.06386816 2026-01-11,16:52:44.000,11,11124967,-795,0,1768150363,15026.316502879992,106.23948209999799,50650.27348176001 2026-01-11,16:52:45.000,11,11124581,-795,0,1768150364,15026.316502879992,105.89407473000028,50650.27348176001 2026-01-11,16:52:46.000,11,11124735,-795,0,1768150365,15026.471438009998,105.76014125999791,50650.133739360004 2026-01-11,16:52:47.000,11,11124722,-755,0,1768150366,15026.781308269994,105.87997647000157,50650.28046888 2026-01-11,16:52:48.000,11,11124766,-795,0,1768150367,15026.89582554,106.11259776000225,50650.23155904 2026-01-11,16:52:49.000,11,11124736,-795,0,1768150368,15026.95645233,106.76816685000085,50650.17566208001 2026-01-11,16:52:50.000,11,11124633,-795,0,1768150369,15026.99013387999,107.3179989900018,50650.09181664 2026-01-11,16:52:51.000,11,11124364,-795,0,1768150370,15026.963188639995,107.58586592999927,50650.09181664 2026-01-11,16:52:52.000,11,11124739,-795,0,1768150371,15026.713945169999,107.45193246000417,50650.00098408 2026-01-11,16:52:53.000,11,11124627,-795,0,1768150372,15026.606164209988,107.08537770000112,50650.252520400005 2026-01-11,16:52:54.000,11,11124912,-795,0,1768150373,15026.599427899993,106.83160902000236,50650.00098408 2026-01-11,16:52:55.000,11,11124661,-795,0,1768150374,15026.639845759993,106.22538383999927,50650.29444312001 2026-01-11,16:52:56.000,11,11124793,-795,0,1768150375,15026.639845759993,105.85177995000413,50650.301430240004 2026-01-11,16:52:57.000,11,11124578,-795,0,1768150376,15026.862143989994,105.8094851700007,50650.26649464 2026-01-11,16:52:58.000,11,11124572,-795,0,1768150377,15026.727417789989,105.55571649000194,50650.33636584 2026-01-11,16:52:59.000,11,11124691,-795,0,1768150378,15026.626373139989,105.34424258999934,50650.350340080004 2026-01-11,16:53:00.000,11,11124702,-795,0,1768150379,15026.559010039993,105.68260082999768,50650.40623704 2026-01-11,16:53:01.000,11,11124834,-795,0,1768150380,15026.720681479994,105.71784648000175,50650.62283776 2026-01-11,16:53:02.000,11,11124600,-795,0,1768150381,15026.592691589998,105.52047083999787,50650.57392792 2026-01-11,16:53:03.000,11,11124625,-795,0,1768150382,15026.498383249993,105.47112693000236,50650.39226280001 2026-01-11,16:53:04.000,11,11124887,-795,0,1768150383,15026.431020149997,105.7742395200039,50650.58091504001 2026-01-11,16:53:05.000,11,11124665,-795,0,1768150384,15026.505119559988,106.33816992000357,50650.53200520001 2026-01-11,16:53:06.000,11,11124710,-795,0,1768150385,15026.572482659998,107.13472161000391,50650.61585064 2026-01-11,16:53:07.000,11,11125014,-795,0,1768150386,15026.451229079998,107.69865201000357,50650.371301440005 2026-01-11,16:53:08.000,11,11124717,-795,0,1768150387,15026.309766569997,108.10045242000342,50650.47610824 2026-01-11,16:53:09.000,11,11124846,-795,0,1768150388,15026.222194540002,108.14274719999958,50650.6018764 2026-01-11,16:53:10.000,11,11124621,-795,0,1768150389,15026.195249299992,108.20618937000108,50650.65078624001 2026-01-11,16:53:11.000,11,11124776,-795,0,1768150390,15026.343448120002,108.3189754499981,50650.66476048 2026-01-11,16:53:12.000,11,11124742,-795,0,1768150391,15026.484910630003,108.44585979000112,50650.67873472001 2026-01-11,16:53:13.000,11,11125011,-795,0,1768150392,15026.471438009998,108.26258241000323,50650.3573272 2026-01-11,16:53:14.000,11,11124603,-795,0,1768150393,15026.215458229992,108.32602458000474,50650.5669408 2026-01-11,16:53:15.000,11,11124809,-795,0,1768150394,15026.033577859991,108.45995804999984,50650.6717476 2026-01-11,16:53:16.000,11,11124668,-795,0,1768150395,15025.87864273,108.48815457000455,50650.706683200006 2026-01-11,16:53:17.000,11,11124826,-795,0,1768150396,15025.69002604999,108.58684239000286,50650.64379912 2026-01-11,16:53:18.000,11,11124709,-795,0,1768150397,15025.63613557,108.62913716999901,50650.72764456001 2026-01-11,16:53:19.000,11,11124703,-795,0,1768150398,15025.258902209993,108.69962846999988,50650.587902160005 2026-01-11,16:53:20.000,11,11124695,-795,0,1768150399,15025.070285529997,108.52340022000135,50650.685721840004 2026-01-11,16:53:21.000,11,11124553,-795,0,1768150400,15025.050076599997,108.81241455000418,50650.72065744 2026-01-11,16:53:22.000,11,11124783,-795,0,1768150401,15025.029867669997,109.00274106000143,50650.83245136 2026-01-11,16:53:23.000,11,11124585,-795,0,1768150402,15024.888405159996,109.05913410000358,50650.76258016 2026-01-11,16:53:24.000,11,11124834,-795,0,1768150403,15024.834514679991,109.16487105000124,50650.79751576001 2026-01-11,16:53:25.000,11,11124474,-795,0,1768150404,15024.65937062,109.45388538000407,50650.657773360006 2026-01-11,16:53:26.000,11,11124504,-795,0,1768150405,15024.585271209995,109.72175232000154,50650.77655440001 2026-01-11,16:53:27.000,11,11124650,-795,0,1768150406,15024.49096286999,109.78519449000305,50650.76258016 2026-01-11,16:53:28.000,11,11124517,-795,0,1768150407,15024.41012714999,110.13060186000075,50650.86039984 2026-01-11,16:53:29.000,11,11124617,-795,0,1768150408,15024.43033607999,110.80731834000471,50650.83245136 2026-01-11,16:53:30.000,11,11124836,-795,0,1768150409,15024.38991821999,110.96944833000452,50650.71367032 2026-01-11,16:53:31.000,11,11124491,-795,0,1768150410,15024.71999741,111.29370831000415,50650.804502880004 2026-01-11,16:53:32.000,11,11124643,-795,0,1768150411,15024.76041527,111.53337873000419,50650.83943848 2026-01-11,16:53:33.000,11,11124696,-795,0,1768150412,15024.71999741,111.77304915000423,50650.804502880004 2026-01-11,16:53:34.000,11,11124492,-795,0,1768150413,15024.605480139995,111.86468784000317,50650.62283776 2026-01-11,16:53:35.000,11,11124991,-795,0,1768150414,15024.302346189994,111.82239305999974,50650.81847712001 2026-01-11,16:53:36.000,11,11124777,-795,0,1768150415,15023.938585449992,111.49108395000076,50650.58091504001 2026-01-11,16:53:37.000,11,11124885,-795,0,1768150416,15023.824068180002,111.32895396000094,50650.81149 2026-01-11,16:53:38.000,11,11124655,-795,0,1768150417,15023.763441390001,111.09633267000027,50651.07001344 2026-01-11,16:53:39.000,11,11124598,-795,0,1768150418,15023.709550909996,110.91305529000238,50651.0560392 2026-01-11,16:53:40.000,11,11124871,-795,0,1768150419,15023.527670539996,111.0258413699994,50651.07001344 2026-01-11,16:53:41.000,11,11124456,-795,0,1768150420,15023.62197888,111.06108702000347,50651.160846000006 2026-01-11,16:53:42.000,11,11124689,-795,0,1768150421,15023.45357112999,111.04698876000475,50651.10494904 2026-01-11,16:53:43.000,11,11124682,-795,0,1768150422,15023.31884493,111.01879224000004,50651.09796192 2026-01-11,16:53:44.000,11,11124651,-795,0,1768150423,15023.325581239995,110.80026920999808,50650.93027104 2026-01-11,16:53:45.000,11,11124649,-795,0,1768150424,15023.029183599989,110.45486184000038,50651.00712936 2026-01-11,16:53:46.000,11,11124767,-795,0,1768150425,15023.19759135,110.48305835999781,50651.139884640004 2026-01-11,16:53:47.000,11,11124805,-795,0,1768150426,15023.116755629999,110.53945139999996,50651.13289752001 2026-01-11,16:53:48.000,11,11124484,-795,0,1768150427,15023.056128839999,110.71567964999849,50651.06302632001 2026-01-11,16:53:49.000,11,11124396,-795,0,1768150428,15023.022447289994,110.80026920999808,50650.91629680001 2026-01-11,16:53:50.000,11,11124680,-795,0,1768150429,15022.813621679998,111.15977484000177,50651.15385888001 2026-01-11,16:53:51.000,11,11124713,-755,0,1768150430,15022.651950239997,110.9905957200026,50650.993155120006 2026-01-11,16:53:52.000,11,11124672,-795,0,1768150431,15022.510487729996,110.73682704000385,50651.042064960006 2026-01-11,16:53:53.000,11,11124526,-795,0,1768150432,15022.187144849995,110.50420575000317,50650.993155120006 2026-01-11,16:53:54.000,11,11124572,-795,0,1768150433,15022.126518059995,110.2856827200012,50651.23071720001 2026-01-11,16:53:55.000,11,11124540,-795,0,1768150434,15022.11304543999,109.99666838999838,50651.377446720006 2026-01-11,16:53:56.000,11,11124349,-795,0,1768150435,15022.29492580999,109.80634188000113,50651.209755840006 2026-01-11,16:53:57.000,11,11124678,-795,0,1768150436,15022.530696659996,109.95437361000222,50651.21674296 2026-01-11,16:53:58.000,11,11124559,-795,0,1768150437,15022.544169280001,109.77109623000433,50651.16783312 2026-01-11,16:53:59.000,11,11124572,-795,0,1768150438,15022.638477619992,109.77109623000433,50651.20276872001 2026-01-11,16:54:00.000,11,11124546,-795,0,1768150439,15022.591323449997,109.876833180002,50651.10494904 2026-01-11,16:54:01.000,11,11124836,-795,0,1768150440,15022.537432969992,109.83453839999856,50651.27263992 2026-01-11,16:54:02.000,11,11124589,-795,0,1768150441,15022.146726989995,109.6935558000041,50651.03507784001 2026-01-11,16:54:03.000,11,11124502,-795,0,1768150442,15021.97158292999,109.36929582000448,50651.22373008 2026-01-11,16:54:04.000,11,11124947,-795,0,1768150443,15021.958110309999,109.1719201800006,50651.27263992 2026-01-11,16:54:05.000,11,11124950,-795,0,1768150444,15022.28145319,109.03798670999822,50651.4403308 2026-01-11,16:54:06.000,11,11124764,-795,0,1768150445,15022.611532379997,109.00979019000079,50651.328536880006 2026-01-11,16:54:07.000,11,11124428,-795,0,1768150446,15022.625005000002,108.94634801999928,50651.34251112 2026-01-11,16:54:08.000,11,11124509,-795,0,1768150447,15022.523960350001,108.70667759999924,50651.39840808001 2026-01-11,16:54:09.000,11,11124624,-795,0,1768150448,15022.611532379997,108.60094065000158,50651.39142096 2026-01-11,16:54:10.000,11,11124647,-795,0,1768150449,15022.544169280001,108.21323850000044,50651.1957816 2026-01-11,16:54:11.000,11,11124906,-795,0,1768150450,15022.571114519997,107.98061720999976,50651.30058840001 2026-01-11,16:54:12.000,11,11124712,-795,0,1768150451,15022.328607359996,107.88192939000146,50651.48225352 2026-01-11,16:54:13.000,11,11124819,-795,0,1768150452,15022.23429901999,108.11455068000214,50651.24469144 2026-01-11,16:54:14.000,11,11124718,-795,0,1768150453,15022.07262757999,108.39651587999833,50651.160846000006 2026-01-11,16:54:15.000,11,11124694,-795,0,1768150454,15022.086100199995,108.56569500000478,50651.27263992 2026-01-11,16:54:16.000,11,11124691,-795,0,1768150455,15021.877274589999,108.50225283000327,50651.356485360004 2026-01-11,16:54:17.000,11,11124580,-795,0,1768150456,15021.756021009998,108.22733675999916,50651.32154976001 2026-01-11,16:54:18.000,11,11124744,-795,0,1768150457,15022.065891269995,108.34012284000346,50651.39142096 2026-01-11,16:54:19.000,11,11124738,-795,0,1768150458,15022.2208264,108.07225589999871,50651.41936944001 2026-01-11,16:54:20.000,11,11124880,-795,0,1768150459,15022.32187105,107.88897852000082,50651.53815048001 2026-01-11,16:54:21.000,11,11124815,-795,0,1768150460,15022.21409008999,107.48012898000161,50651.46129216 2026-01-11,16:54:22.000,11,11124409,-795,0,1768150461,15022.19388115999,107.27570420999837,50651.37045960001 2026-01-11,16:54:23.000,11,11124647,-795,0,1768150462,15022.38249784,106.99373901000217,50651.50321488 2026-01-11,16:54:24.000,11,11124426,-795,0,1768150463,15022.443124630001,106.90210032000323,50651.31456264 2026-01-11,16:54:25.000,11,11124601,-795,0,1768150464,15022.854039539998,106.83160902000236,50651.39840808001 2026-01-11,16:54:26.000,11,11124589,-795,0,1768150465,15022.847303229988,107.07832857000176,50651.43334368 2026-01-11,16:54:27.000,11,11124682,-795,0,1768150466,15022.968556809989,107.08537770000112,50651.31456264 2026-01-11,16:54:28.000,11,11124890,-795,0,1768150467,15023.056128839999,106.9584933599981,50651.510202 2026-01-11,16:54:29.000,11,11124714,-795,0,1768150468,15023.029183599989,106.65538077000383,50651.328536880006 2026-01-11,16:54:30.000,11,11124727,-795,0,1768150469,15023.345790169995,106.96554249000474,50651.2656528 2026-01-11,16:54:31.000,11,11124786,-795,0,1768150470,15023.655660429991,106.83160902000236,50651.44731792001 2026-01-11,16:54:32.000,11,11124835,-795,0,1768150471,15024.066575339988,106.9232477100013,50651.2656528 2026-01-11,16:54:33.000,11,11124710,-795,0,1768150472,15024.005948550002,106.95144422999874,50651.24469144 2026-01-11,16:54:34.000,11,11124857,-795,0,1768150473,15024.053102719998,107.19111464999878,50651.24469144 2026-01-11,16:54:35.000,11,11124761,-795,0,1768150474,15024.120465819993,107.24045856000157,50651.28661416 2026-01-11,16:54:36.000,11,11124657,-795,0,1768150475,15024.120465819993,106.88095292999787,50651.31456264 2026-01-11,16:54:37.000,11,11124792,-795,0,1768150476,15023.864486040002,106.63423337999848,50651.188794480004 2026-01-11,16:54:38.000,11,11124796,-795,0,1768150477,15023.864486040002,106.59898773000168,50651.209755840006 2026-01-11,16:54:39.000,11,11124944,-795,0,1768150478,15023.702814600001,106.62013511999976,50651.1957816 2026-01-11,16:54:40.000,11,11124686,-795,0,1768150479,15023.824068180002,107.07832857000176,50651.16783312 2026-01-11,16:54:41.000,11,11124573,-795,0,1768150480,15024.187828919989,107.48717811000097,50651.25167856001 2026-01-11,16:54:42.000,11,11124651,-795,0,1768150481,15024.208037849989,107.79733983000187,50651.090974800005 2026-01-11,16:54:43.000,11,11124566,-795,0,1768150482,15024.167619989988,108.04405938000127,50651.29360128 2026-01-11,16:54:44.000,11,11124560,-795,0,1768150483,15024.221510469994,108.39651587999833,50651.209755840006 2026-01-11,16:54:45.000,11,11124962,-795,0,1768150484,15024.255192019999,108.49520370000391,50651.11892328 2026-01-11,16:54:46.000,11,11124763,-795,0,1768150485,15024.093520579998,108.87585671999841,50651.160846000006 2026-01-11,16:54:47.000,11,11124725,-795,0,1768150486,15023.972266999997,109.0732323600023,50651.27263992 2026-01-11,16:54:48.000,11,11124628,-795,0,1768150487,15023.770177699997,109.62306450000324,50651.22373008 2026-01-11,16:54:49.000,11,11124765,-795,0,1768150488,15023.958794379992,110.08125794999796,50651.27263992 2026-01-11,16:54:50.000,11,11124714,-795,0,1768150489,15024.019421169993,110.54650052999932,50651.30058840001 2026-01-11,16:54:51.000,11,11124644,-795,0,1768150490,15024.012684859998,110.95535006999853,50651.258665680005 2026-01-11,16:54:52.000,11,11124340,-795,0,1768150491,15024.181092609993,110.87076050999895,50651.17482024 2026-01-11,16:54:53.000,11,11124782,-795,0,1768150492,15024.241719399994,111.24436440000136,50651.209755840006 2026-01-11,16:54:54.000,11,11124871,-755,0,1768150493,15024.342764049994,110.9271535500011,50651.4053952 2026-01-11,16:54:55.000,11,11124602,-795,0,1768150494,15024.43707239,110.8778096399983,50651.27263992 2026-01-11,16:54:56.000,11,11124913,-795,0,1768150495,15024.268664639989,111.237315270002,50651.307575520004 2026-01-11,16:54:57.000,11,11124488,-795,0,1768150496,15023.810595559997,111.3853470000031,50651.356485360004 2026-01-11,16:54:58.000,11,11124391,-795,0,1768150497,15023.53440684999,111.42764177999925,50651.39142096 2026-01-11,16:54:59.000,11,11124722,-795,0,1768150498,15023.29189968999,111.19502048999857,50651.53116336 2026-01-11,16:55:00.000,11,11124531,-795,0,1768150499,15023.177382419999,110.82846573000279,50651.61500880001 2026-01-11,16:55:01.000,11,11124874,-795,0,1768150500,15023.325581239995,110.70863051999913,50651.7198156 2026-01-11,16:55:02.000,11,11124696,-795,0,1768150501,15023.527670539996,110.77207269000064,50651.84558376 2026-01-11,16:55:03.000,11,11124892,-795,0,1768150502,15023.702814600001,110.94830093999917,50651.85257088001 2026-01-11,16:55:04.000,11,11124791,-795,0,1768150503,15023.58156102,110.8919079000043,50651.79667392 2026-01-11,16:55:05.000,11,11124540,-795,0,1768150504,15023.547879469996,110.71567964999849,50651.691867120004 2026-01-11,16:55:06.000,11,11124587,-795,0,1768150505,15023.37273540999,110.6804340000017,50651.95737768 2026-01-11,16:55:07.000,11,11124555,-795,0,1768150506,15023.110019319989,110.57469705000403,50651.712828480006 2026-01-11,16:55:08.000,11,11124709,-795,0,1768150507,15023.083074079994,110.6310900899989,50651.880519360006 2026-01-11,16:55:09.000,11,11124528,-795,0,1768150508,15022.880984779993,110.80731834000471,50651.859558000004 2026-01-11,16:55:10.000,11,11124660,-795,0,1768150509,15022.766467510002,110.73682704000385,50652.06917160001 2026-01-11,16:55:11.000,11,11124453,-795,0,1768150510,15022.497015109991,110.37027228000079,50651.90148072001 2026-01-11,16:55:12.000,11,11124657,-795,0,1768150511,15022.759731199993,110.29978097999992,50652.034236 2026-01-11,16:55:13.000,11,11124719,-795,0,1768150512,15022.941611569993,110.48305835999781,50652.13904280001 2026-01-11,16:55:14.000,11,11124439,-795,0,1768150513,15023.17064610999,110.7438761700032,50651.90148072001 2026-01-11,16:55:15.000,11,11124656,-715,0,1768150514,15023.264954449995,110.60994270000083,50652.12506856 2026-01-11,16:55:16.000,11,11124501,-795,0,1768150515,15023.325581239995,110.44781271000102,50652.06917160001 2026-01-11,16:55:17.000,11,11124782,-795,0,1768150516,15023.076337769999,110.10240534000332,50652.13904280001 2026-01-11,16:55:18.000,11,11124903,-795,0,1768150517,15023.33231754999,109.9402753500035,50652.05519736 2026-01-11,16:55:19.000,11,11124786,-795,0,1768150518,15023.37273540999,109.39044321000256,50652.1041072 2026-01-11,16:55:20.000,11,11124802,-795,0,1768150519,15023.35252647999,109.15782192000188,50652.027248880004 2026-01-11,16:55:21.000,11,11124487,-795,0,1768150520,15023.25821814,108.68553021000116,50652.07615872 2026-01-11,16:55:22.000,11,11124687,-795,0,1768150521,15023.45357112999,108.7771689000001,50652.04122312001 2026-01-11,16:55:23.000,11,11124755,-795,0,1768150522,15023.716287219992,108.960446279998,50651.999300400006 2026-01-11,16:55:24.000,11,11124657,-795,0,1768150523,15023.817331869992,109.01683932000014,50652.1041072 2026-01-11,16:55:25.000,11,11124746,-795,0,1768150524,15023.851013419997,108.95339714999864,50651.94340344 2026-01-11,16:55:26.000,11,11124710,-795,0,1768150525,15023.992475929997,108.74897238000267,50651.95039056001 2026-01-11,16:55:27.000,11,11124612,-795,0,1768150526,15024.066575339988,108.79831628999818,50651.90846784 2026-01-11,16:55:28.000,11,11124867,-755,0,1768150527,15023.743232460001,108.4670071799992,50652.034236 2026-01-11,16:55:29.000,11,11124623,-795,0,1768150528,15023.386208029995,108.38946674999897,50652.11808144001 2026-01-11,16:55:30.000,11,11124837,-795,0,1768150529,15023.13022824999,108.22733675999916,50652.05519736 2026-01-11,16:55:31.000,11,11124421,-795,0,1768150530,15023.25148182999,108.27668067000195,50652.09013296001 2026-01-11,16:55:32.000,11,11124722,-795,0,1768150531,15023.136964559999,108.34012284000346,50651.95737768 2026-01-11,16:55:33.000,11,11124755,-795,0,1768150532,15023.157173489999,108.63618629999837,50652.15301704 2026-01-11,16:55:34.000,11,11124713,-795,0,1768150533,15023.23800921,109.03798670999822,50652.146029920004 2026-01-11,16:55:35.000,11,11124675,-795,0,1768150534,15023.13022824999,109.0238884499995,50652.08314584 2026-01-11,16:55:36.000,11,11124640,-795,0,1768150535,15022.847303229988,108.9252006300012,50652.034236 2026-01-11,16:55:37.000,11,11124727,-795,0,1768150536,15022.766467510002,108.73487412000395,50652.194939760004 2026-01-11,16:55:38.000,11,11124734,-795,0,1768150537,15022.564378210001,108.45290892000048,50652.30673368001 2026-01-11,16:55:39.000,11,11124633,-795,0,1768150538,15022.27471687999,108.10750155000278,50652.23686248001 2026-01-11,16:55:40.000,11,11124542,-795,0,1768150539,15022.27471687999,107.86078200000338,50652.41154048 2026-01-11,16:55:41.000,11,11124542,-795,0,1768150540,15022.34207998,107.67750461999822,50652.481411680004 2026-01-11,16:55:42.000,11,11124718,-795,0,1768150541,15022.355552599991,107.69160288000421,50652.25782384001 2026-01-11,16:55:43.000,11,11124413,-795,0,1768150542,15022.28145319,107.58586592999927,50652.41154048 2026-01-11,16:55:44.000,11,11124549,-795,0,1768150543,15022.11978175,107.47307985000225,50652.43948896 2026-01-11,16:55:45.000,11,11124722,-795,0,1768150544,15021.722339459993,107.49422724000033,50652.50936016 2026-01-11,16:55:46.000,11,11124723,-795,0,1768150545,15021.459623369992,107.93832243000361,50652.53730864 2026-01-11,16:55:47.000,11,11124597,-795,0,1768150546,15021.18343466,107.95242069000233,50652.59320560001 2026-01-11,16:55:48.000,11,11124769,-795,0,1768150547,15020.88030071,107.83963460999803,50652.35564352001 2026-01-11,16:55:49.000,11,11124546,-795,0,1768150548,15020.75231081999,107.63520984000206,50652.481411680004 2026-01-11,16:55:50.000,11,11124334,-795,0,1768150549,15020.530012589988,107.5153746299984,50652.50936016 2026-01-11,16:55:51.000,11,11124905,-795,0,1768150550,15020.69168402999,107.3179989900018,50652.4883988 2026-01-11,16:55:52.000,11,11124728,-795,0,1768150551,15020.725365579994,107.16291813000134,50652.46045032 2026-01-11,16:55:53.000,11,11124653,-795,0,1768150552,15020.610848309989,107.08537770000112,50652.551282880006 2026-01-11,16:55:54.000,11,11124334,-795,0,1768150553,15020.556957829998,106.95144422999874,50652.60717984 2026-01-11,16:55:55.000,11,11124478,-795,0,1768150554,15020.361604839993,106.59898773000168,50652.46743744 2026-01-11,16:55:56.000,11,11124632,-795,0,1768150555,15020.287505430002,106.26062949000334,50652.51634728 2026-01-11,16:55:57.000,11,11124714,-795,0,1768150556,15020.139306609992,106.18308906000311,50652.57224424001 2026-01-11,16:55:58.000,11,11124794,-795,0,1768150557,15020.314450669997,105.97161516000051,50652.46045032 2026-01-11,16:55:59.000,11,11124728,-795,0,1768150558,15020.77251974999,106.00686081000458,50652.55827 2026-01-11,16:56:00.000,11,11124771,-795,0,1768150559,15021.11607155999,106.37341557000036,50652.63512832 2026-01-11,16:56:01.000,11,11124493,-795,0,1768150560,15021.654976359998,107.11357421999855,50652.54429576001 2026-01-11,16:56:02.000,11,11124865,-795,0,1768150561,15021.944637689994,107.5294728900044,50652.37660488001 2026-01-11,16:56:03.000,11,11124752,-795,0,1768150562,15021.99852817,107.80438896000123,50652.29275944 2026-01-11,16:56:04.000,11,11124629,-795,0,1768150563,15022.05915496,107.90307677999954,50652.362630640004 2026-01-11,16:56:05.000,11,11124671,-795,0,1768150564,15022.065891269995,108.47405630999856,50652.27179808 2026-01-11,16:56:06.000,11,11124670,-795,0,1768150565,15022.146726989995,109.10142887999973,50652.3486564 2026-01-11,16:56:07.000,11,11124626,-795,0,1768150566,15021.958110309999,109.47503277000214,50652.264810960005 2026-01-11,16:56:08.000,11,11124664,-795,0,1768150567,15021.641503739993,109.77814536000369,50652.18795264001 2026-01-11,16:56:09.000,11,11124760,-795,0,1768150568,15021.654976359998,110.04601230000117,50652.22288824 2026-01-11,16:56:10.000,11,11124461,-795,0,1768150569,15021.466359680002,109.84863666000456,50652.30673368001 2026-01-11,16:56:11.000,11,11124518,-795,0,1768150570,15021.513513849997,109.7640470999977,50652.40455336001 2026-01-11,16:56:12.000,11,11124744,-795,0,1768150571,15021.641503739993,109.89093144000071,50652.35564352001 2026-01-11,16:56:13.000,11,11124806,-795,0,1768150572,15021.695394219998,109.77109623000433,50652.30673368001 2026-01-11,16:56:14.000,11,11124678,-795,0,1768150573,15021.601085879993,110.02486491000309,50652.52333440001 2026-01-11,16:56:15.000,11,11124671,-795,0,1768150574,15021.614558499998,109.86978405000264,50652.47442456001 2026-01-11,16:56:16.000,11,11124814,-795,0,1768150575,15021.291215619996,109.8274892699992,50652.50936016 2026-01-11,16:56:17.000,11,11124652,-795,0,1768150576,15021.04197215,109.64421189000132,50652.52333440001 2026-01-11,16:56:18.000,11,11124618,-795,0,1768150577,15021.04197215,109.06618323000293,50652.670063920006 2026-01-11,16:56:19.000,11,11124627,-795,0,1768150578,15020.718629269999,109.0238884499995,50652.68403816 2026-01-11,16:56:20.000,11,11124478,-795,0,1768150579,15020.469385799988,108.85470933000033,50652.670063920006 2026-01-11,16:56:21.000,11,11124712,-795,0,1768150580,15020.395286389998,108.56569500000478,50652.8028192 2026-01-11,16:56:22.000,11,11124680,-795,0,1768150581,15020.408759010003,108.36127023000154,50652.732948 2026-01-11,16:56:23.000,11,11124686,-795,0,1768150582,15020.408759010003,108.34012284000346,50652.91461312 2026-01-11,16:56:24.000,11,11124740,-795,0,1768150583,15020.388550080002,108.31192631999875,50652.80980632001 2026-01-11,16:56:25.000,11,11124622,-795,0,1768150584,15020.361604839993,108.47405630999856,50652.95653584001 2026-01-11,16:56:26.000,11,11124636,-795,0,1768150585,15020.260560189992,108.65733369000372,50652.78884496001 2026-01-11,16:56:27.000,11,11124897,-795,0,1768150586,15019.88332683,108.8265128100029,50652.9425616 2026-01-11,16:56:28.000,11,11124474,-795,0,1768150587,15019.70144646,108.96749541000463,50652.92160024 2026-01-11,16:56:29.000,11,11124416,-795,0,1768150588,15019.546511329994,109.0732323600023,50652.816793440004 2026-01-11,16:56:30.000,11,11124596,-795,0,1768150589,15019.71491907999,109.12962540000444,50653.04038128 2026-01-11,16:56:31.000,11,11124366,-795,0,1768150590,15019.546511329994,109.00274106000143,50653.01941992 2026-01-11,16:56:32.000,11,11124725,-795,0,1768150591,15019.687973839995,109.4820819000015,50652.92858736001 2026-01-11,16:56:33.000,11,11124657,-795,0,1768150592,15019.937217309991,109.89798057000007,50652.70499952 2026-01-11,16:56:34.000,11,11124806,-795,0,1768150593,15020.018053029991,110.16584751000482,50652.80980632001 2026-01-11,16:56:35.000,11,11124647,-795,0,1768150594,15019.937217309991,110.20814229000098,50652.78884496001 2026-01-11,16:56:36.000,11,11124628,-795,0,1768150595,15020.105625060001,110.36322315000143,50652.816793440004 2026-01-11,16:56:37.000,11,11124635,-795,0,1768150596,15020.220142329992,110.50420575000317,50652.71198664001 2026-01-11,16:56:38.000,11,11124467,-795,0,1768150597,15020.294241739997,110.27863359000185,50652.77487072 2026-01-11,16:56:39.000,11,11124543,-795,0,1768150598,15020.368341150002,110.04601230000117,50652.83076768001 2026-01-11,16:56:40.000,11,11124720,-795,0,1768150599,15020.590639379989,110.03896317000181,50652.732948 2026-01-11,16:56:41.000,11,11124722,-795,0,1768150600,15020.91398225999,110.29273185000056,50652.837754800006 2026-01-11,16:56:42.000,11,11124372,-795,0,1768150601,15021.08239001,110.78617094999936,50652.75390936 2026-01-11,16:56:43.000,11,11124641,-795,0,1768150602,15020.95440011999,111.06813615000283,50652.8726904 2026-01-11,16:56:44.000,11,11124618,-795,0,1768150603,15020.617584619999,111.37124874000438,50652.42551472001 2026-01-11,16:56:45.000,11,11124731,-795,0,1768150604,15020.482858419993,111.47698569000204,50652.670063920006 2026-01-11,16:56:46.000,11,11124861,-795,0,1768150605,15020.435704249998,111.54042786000355,50652.63512832 2026-01-11,16:56:47.000,11,11124778,-795,0,1768150606,15020.287505430002,111.71665611000208,50652.82378056 2026-01-11,16:56:48.000,11,11124575,-795,0,1768150607,15020.105625060001,112.01976870000362,50652.84474192 2026-01-11,16:56:49.000,11,11124728,-795,0,1768150608,15019.92374469,112.30173389999982,50653.033394160004 2026-01-11,16:56:50.000,11,11124747,-795,0,1768150609,15019.59366549999,112.72468169999775,50653.04038128 2026-01-11,16:56:51.000,11,11124482,-795,0,1768150610,15019.57345656999,112.87271342999884,50653.14518808001 2026-01-11,16:56:52.000,11,11124665,-795,0,1768150611,15019.51282977999,112.98549951000314,50653.18012368 2026-01-11,16:56:53.000,11,11124603,-795,0,1768150612,15019.607138119994,113.28156296999805,50653.270956240005 2026-01-11,16:56:54.000,11,11124743,-795,0,1768150613,15019.55324763999,113.53533165000408,50653.33384032001 2026-01-11,16:56:55.000,11,11124731,-795,0,1768150614,15019.364630959994,113.6833633799979,50653.389737280006 2026-01-11,16:56:56.000,11,11124641,-795,0,1768150615,15019.330949409989,114.22614638999949,50653.42467288 2026-01-11,16:56:57.000,11,11124829,-795,0,1768150616,15019.142332729993,114.66319245000341,50653.389737280006 2026-01-11,16:56:58.000,11,11124549,-795,0,1768150617,15019.250113689988,114.86761721999937,50653.52947968001 2026-01-11,16:56:59.000,11,11124799,-795,0,1768150618,15019.324213099993,114.80417504999787,50653.3967244 2026-01-11,16:57:00.000,11,11124724,-795,0,1768150619,15019.236641069998,114.82532244000322,50653.52947968001 2026-01-11,16:57:01.000,11,11124624,-795,0,1768150620,15019.155805349998,114.85351896000066,50653.63428648 2026-01-11,16:57:02.000,11,11124676,-795,0,1768150621,15019.122123799993,114.86761721999937,50653.73210616 2026-01-11,16:57:03.000,11,11124653,-795,0,1768150622,15018.74489044,114.71958548999828,50653.606338000005 2026-01-11,16:57:04.000,11,11124861,-795,0,1768150623,15018.347448149994,114.47991506999824,50653.774028880005 2026-01-11,16:57:05.000,11,11124667,-795,0,1768150624,15018.259876119999,114.31073594999907,50654.00460384001 2026-01-11,16:57:06.000,11,11124620,-795,0,1768150625,15018.145358849993,113.92303379999794,50653.9207584 2026-01-11,16:57:07.000,11,11124702,-795,0,1768150626,15018.152095159989,113.36615253000491,50653.96268112001 2026-01-11,16:57:08.000,11,11124673,-795,0,1768150627,15018.084732059993,113.02779428999929,50653.79499024001 2026-01-11,16:57:09.000,11,11124571,-795,0,1768150628,15018.34071184,112.90090995000355,50653.99761672 2026-01-11,16:57:10.000,11,11124879,-795,0,1768150629,15018.583219,112.73877996000374,50653.8508872 2026-01-11,16:57:11.000,11,11124588,-795,0,1768150630,15018.60342793,112.72468169999775,50654.011590960006 2026-01-11,16:57:12.000,11,11124734,-795,0,1768150631,15018.670791029996,112.83746778000204,50653.93473264001 2026-01-11,16:57:13.000,11,11124662,-795,0,1768150632,15018.893089259996,112.9432047299997,50653.843900080006 2026-01-11,16:57:14.000,11,11124529,-795,0,1768150633,15018.893089259996,112.5343551900005,50653.89979704 2026-01-11,16:57:15.000,11,11124726,-795,0,1768150634,15018.758363059991,112.39337258999876,50653.71813192001 2026-01-11,16:57:16.000,11,11124898,-795,0,1768150635,15018.832462469996,112.24534085999767,50653.774028880005 2026-01-11,16:57:17.000,11,11124480,-795,0,1768150636,15018.926770810001,112.08321086999786,50653.781016 2026-01-11,16:57:18.000,11,11124541,-795,0,1768150637,15018.74489044,111.92813001000468,50653.90678416 2026-01-11,16:57:19.000,11,11124811,-795,0,1768150638,15018.717945199991,111.45583830000396,50653.76704176001 2026-01-11,16:57:20.000,11,11124621,-795,0,1768150639,15018.52259221,111.30780657000287,50653.781016 2026-01-11,16:57:21.000,11,11124601,-795,0,1768150640,15018.72468151,111.03993962999812,50653.91377128001 2026-01-11,16:57:22.000,11,11124503,-795,0,1768150641,15018.51585589999,110.59584444000211,50653.871848560004 2026-01-11,16:57:23.000,11,11124631,-795,0,1768150642,15018.57648268999,110.5324022700006,50653.774028880005 2026-01-11,16:57:24.000,11,11124879,-795,0,1768150643,15018.67752733999,109.99666838999838,50653.725119040006 2026-01-11,16:57:25.000,11,11124759,-795,0,1768150644,15018.832462469996,109.79929275000177,50653.75306752 2026-01-11,16:57:26.000,11,11124642,-795,0,1768150645,15018.899825569992,109.6301136300026,50653.83691296001 2026-01-11,16:57:27.000,11,11124954,-795,0,1768150646,15019.128860110002,109.22126409000339,50653.73909328 2026-01-11,16:57:28.000,11,11124654,-795,0,1768150647,15019.202959519993,108.7137267299986,50653.83691296001 2026-01-11,16:57:29.000,11,11124653,-795,0,1768150648,15019.317476789998,108.54454760999943,50653.76005464 2026-01-11,16:57:30.000,11,11124910,-795,0,1768150649,15019.539775019999,108.52340022000135,50653.80197736 2026-01-11,16:57:31.000,11,11124364,-795,0,1768150650,15019.849645279995,108.3330737100041,50653.64826072001 2026-01-11,16:57:32.000,11,11124669,-795,0,1768150651,15020.152779229997,108.45290892000048,50653.557428160006 2026-01-11,16:57:33.000,11,11124668,-795,0,1768150652,15020.604111999994,108.57274413000414,50653.62729936001 2026-01-11,16:57:34.000,11,11124689,-795,0,1768150653,15020.907245949995,108.62913716999901,50653.47358272 2026-01-11,16:57:35.000,11,11124666,-795,0,1768150654,15021.11607155999,108.27668067000195,50653.57838952001 2026-01-11,16:57:36.000,11,11124666,-795,0,1768150655,15021.230588829996,107.79733983000187,50653.38275016001 2026-01-11,16:57:37.000,11,11124453,-795,0,1768150656,15021.264270380001,107.12062334999791,50653.64826072001 2026-01-11,16:57:38.000,11,11124652,-795,0,1768150657,15021.169962039996,106.47915251999802,50653.42467288 2026-01-11,16:57:39.000,11,11124662,-795,0,1768150658,15021.392260269997,105.90112385999964,50653.63428648 2026-01-11,16:57:40.000,11,11124688,-795,0,1768150659,15021.452887059997,105.44997954000428,50653.63428648 2026-01-11,16:57:41.000,11,11124636,-795,0,1768150660,15021.722339459993,105.38653737000277,50653.58537664 2026-01-11,16:57:42.000,11,11124645,-795,0,1768150661,15021.830120419989,105.16801434000081,50653.37576304 2026-01-11,16:57:43.000,11,11124821,-795,0,1768150662,15021.870538279989,104.98473696000292,50653.51550544 2026-01-11,16:57:44.000,11,11124633,-795,0,1768150663,15021.641503739993,105.07637565000186,50653.40371152 2026-01-11,16:57:45.000,11,11124768,-795,0,1768150664,15021.843593039994,105.02703173999907,50653.59935088001 2026-01-11,16:57:46.000,11,11124596,-795,0,1768150665,15022.05241864999,105.29489868000383,50653.61332512 2026-01-11,16:57:47.000,11,11124648,-795,0,1768150666,15021.776229939998,105.16801434000081,50653.52249256 2026-01-11,16:57:48.000,11,11124497,-795,0,1768150667,15021.318160859992,105.34424258999934,50653.4665956 2026-01-11,16:57:49.000,11,11124618,-795,0,1768150668,15020.95440011999,105.15391608000209,50653.557428160006 2026-01-11,16:57:50.000,11,11124600,-795,0,1768150669,15020.610848309989,104.82260697000311,50653.37576304 2026-01-11,16:57:51.000,11,11124887,-795,0,1768150670,15020.166251850002,104.24457831000473,50653.59935088001 2026-01-11,16:57:52.000,11,11124921,-795,0,1768150671,15019.83617265999,103.87802355000167,50653.62031224 2026-01-11,16:57:53.000,11,11124721,-795,0,1768150672,15019.526302399994,103.60310748000484,50653.725119040006 2026-01-11,16:57:54.000,11,11124833,-795,0,1768150673,15019.142332729993,103.41278097000031,50653.87883568 2026-01-11,16:57:55.000,11,11124526,-795,0,1768150674,15018.56301007,103.27884749999794,50653.91377128001 2026-01-11,16:57:56.000,11,11124628,-795,0,1768150675,15018.232930879989,103.8568761600036,50653.98364248001 2026-01-11,16:57:57.000,11,11124878,-795,0,1768150676,15017.997160029998,103.84277790000488,50653.990629600004 2026-01-11,16:57:58.000,11,11124684,-795,0,1768150677,15017.815279659997,103.82163050999952,50653.99761672 2026-01-11,16:57:59.000,11,11124508,-795,0,1768150678,15017.586245120001,103.6101566100042,50654.207230320004 2026-01-11,16:58:00.000,11,11124704,-795,0,1768150679,15017.390892129995,103.42687922999903,50653.990629600004 2026-01-11,16:58:01.000,11,11124619,-795,0,1768150680,15017.26290224,103.05327534000389,50654.36793408001 2026-01-11,16:58:02.000,11,11124773,-795,0,1768150681,15016.946295669994,103.10966837999877,50654.03255232001 2026-01-11,16:58:03.000,11,11124872,-795,0,1768150682,15017.006922459994,103.18720880999899,50654.41684392001 2026-01-11,16:58:04.000,11,11124474,-795,0,1768150683,15017.19553913999,102.98983317000238,50654.36793408001 2026-01-11,16:58:05.000,11,11124740,-795,0,1768150684,15017.21574806999,102.82770318000257,50654.207230320004 2026-01-11,16:58:06.000,11,11124625,-795,0,1768150685,15017.3033201,102.40475538000464,50654.21421744 2026-01-11,16:58:07.000,11,11124771,-795,0,1768150686,15017.572772499996,101.98180757999944,50654.228191680006 2026-01-11,16:58:08.000,11,11124881,-795,0,1768150687,15017.633399289996,101.6434493400011,50654.25614016 2026-01-11,16:58:09.000,11,11124770,-795,0,1768150688,15017.619926669991,101.69279325000389,50654.18626896 2026-01-11,16:58:10.000,11,11124627,-795,0,1768150689,15017.667080840001,102.11574105000182,50654.158320480004 2026-01-11,16:58:11.000,11,11124521,-795,0,1768150690,15017.592981429996,102.22147799999948,50654.08844928 2026-01-11,16:58:12.000,11,11124628,-795,0,1768150691,15017.572772499996,102.06639713999903,50654.29806288001 2026-01-11,16:58:13.000,11,11124808,-795,0,1768150692,15017.896115379997,101.80557933000091,50654.11639776 2026-01-11,16:58:14.000,11,11124560,-795,0,1768150693,15018.259876119999,101.57295804000023,50654.13735912 2026-01-11,16:58:15.000,11,11124556,-795,0,1768150694,15018.3811297,101.3614841400049,50654.01857808 2026-01-11,16:58:16.000,11,11124849,-795,0,1768150695,15018.448492799995,101.35443500999827,50654.179281840006 2026-01-11,16:58:17.000,11,11124604,-795,0,1768150696,15018.48217435,101.17820675999974,50654.11639776 2026-01-11,16:58:18.000,11,11124585,-795,0,1768150697,15018.3811297,100.8398485200014,50654.18626896 2026-01-11,16:58:19.000,11,11124802,-795,0,1768150698,15018.091468369988,100.22657420999894,50654.35395984 2026-01-11,16:58:20.000,11,11124461,-795,0,1768150699,15018.226194569994,100.0010020500049,50654.29107576 2026-01-11,16:58:21.000,11,11124603,-755,0,1768150700,15018.39460231999,100.17723030000343,50654.45876664 2026-01-11,16:58:22.000,11,11124764,-795,0,1768150701,15018.57648268999,100.58607984000264,50654.35395984 2026-01-11,16:58:23.000,11,11124845,-795,0,1768150702,15018.428283869995,101.1852558899991,50654.24915304001 2026-01-11,16:58:24.000,11,11124694,-795,0,1768150703,15018.52259221,101.30509110000276,50654.22120456001 2026-01-11,16:58:25.000,11,11124722,-795,0,1768150704,15018.071259439988,101.43902456999785,50654.20024320001 2026-01-11,16:58:26.000,11,11124968,-795,0,1768150705,15017.862433829992,101.2486980600006,50654.33998560001 2026-01-11,16:58:27.000,11,11124408,-795,0,1768150706,15017.734443939997,101.11476458999823,50654.31203712 2026-01-11,16:58:28.000,11,11124632,-795,0,1768150707,15017.411101059995,100.92443808000098,50654.36793408001 2026-01-11,16:58:29.000,11,11124706,-795,0,1768150708,15017.15512127999,101.01607676999993,50654.479728 2026-01-11,16:58:30.000,11,11124564,-795,0,1768150709,15016.993449839989,101.07246981000208,50654.542612080004 2026-01-11,16:58:31.000,11,11124777,-795,0,1768150710,15016.771151610003,101.49541761,50654.46575376001 2026-01-11,16:58:32.000,11,11124617,-795,0,1768150711,15016.602743859992,101.78443194000283,50654.374921200004 2026-01-11,16:58:33.000,11,11124936,-795,0,1768150712,15016.420863489991,102.01000410000415,50654.11639776 2026-01-11,16:58:34.000,11,11124845,-795,0,1768150713,15016.508435520002,102.08754453000438,50654.27011440001 2026-01-11,16:58:35.000,11,11124836,-795,0,1768150714,15016.683579579993,102.12279018000118,50654.514663600006 2026-01-11,16:58:36.000,11,11124620,-795,0,1768150715,15016.730733750002,102.1368884399999,50654.26312728 2026-01-11,16:58:37.000,11,11124556,-795,0,1768150716,15017.027131389994,102.20737974000076,50654.47274088 2026-01-11,16:58:38.000,11,11124768,-795,0,1768150717,15017.16185759,102.56688537000446,50654.24915304001 2026-01-11,16:58:39.000,11,11124651,-795,0,1768150718,15017.25616592999,102.83475231000193,50654.28408864 2026-01-11,16:58:40.000,11,11124643,-795,0,1768150719,15017.188802829995,103.0039314300011,50654.0255652 2026-01-11,16:58:41.000,11,11124505,-795,0,1768150720,15017.000186149999,103.06032447000325,50654.06748792 2026-01-11,16:58:42.000,11,11124507,-795,0,1768150721,15016.717261129997,103.0039314300011,50653.955694 2026-01-11,16:58:43.000,11,11124744,-795,0,1768150722,15016.703788509993,102.86999795999873,50653.941719760005 2026-01-11,16:58:44.000,11,11124542,-795,0,1768150723,15016.771151610003,102.64442580000468,50654.07447504 2026-01-11,16:58:45.000,11,11124683,-795,0,1768150724,15016.953031979989,102.43295190000208,50654.00460384001 2026-01-11,16:58:46.000,11,11124561,-795,0,1768150725,15016.946295669994,102.24967452000419,50654.011590960006 2026-01-11,16:58:47.000,11,11124489,-795,0,1768150726,15017.26290224,101.96770932000072,50653.8508872 2026-01-11,16:58:48.000,11,11124725,-795,0,1768150727,15017.518882019991,101.68574412000453,50654.07447504 2026-01-11,16:58:49.000,11,11124653,-795,0,1768150728,15017.889379070002,101.44607370000449,50653.81595160001 2026-01-11,16:58:50.000,11,11124781,-795,0,1768150729,15018.010632649988,101.30509110000276,50653.83691296001 2026-01-11,16:58:51.000,11,11124501,-795,0,1768150730,15018.387866009994,101.14296111000294,50653.89979704 2026-01-11,16:58:52.000,11,11124364,-795,0,1768150731,15018.56301007,100.72706244000437,50653.75306752 2026-01-11,16:58:53.000,11,11124676,-795,0,1768150732,15018.70447258,100.593128970002,50653.64826072001 2026-01-11,16:58:54.000,11,11124621,-795,0,1768150733,15019.000870219992,100.47329375999834,50653.81595160001 2026-01-11,16:58:55.000,11,11124719,-795,0,1768150734,15019.048024390002,100.43804811000155,50653.73210616 2026-01-11,16:58:56.000,11,11124796,-795,0,1768150735,15019.189486900003,100.19837769000151,50653.74608040001 2026-01-11,16:58:57.000,11,11124826,-795,0,1768150736,15019.034551769997,100.31821289999789,50653.74608040001 2026-01-11,16:58:58.000,11,11124609,-795,0,1768150737,15018.940243429992,100.52968680000049,50653.73210616 2026-01-11,16:58:59.000,11,11124931,-795,0,1768150738,15018.711208889996,100.94558546999906,50653.88582280001 2026-01-11,16:59:00.000,11,11124768,-795,0,1768150739,15018.35418445999,100.92443808000098,50653.94870688 2026-01-11,16:59:01.000,11,11124642,-795,0,1768150740,15018.051050509988,101.00197851000121,50653.80896448 2026-01-11,16:59:02.000,11,11124632,-795,0,1768150741,15017.747916560002,101.04427329000464,50653.822938720004 2026-01-11,16:59:03.000,11,11124602,-795,0,1768150742,15017.498673089991,100.88919243000419,50653.85787432 2026-01-11,16:59:04.000,11,11124812,-795,0,1768150743,15017.29658378999,100.91738895000162,50653.97665536 2026-01-11,16:59:05.000,11,11124612,-795,0,1768150744,15017.17533020999,100.9032906900029,50654.20024320001 2026-01-11,16:59:06.000,11,11124739,-795,0,1768150745,15017.09449448999,100.98788025000249,50654.19325608 2026-01-11,16:59:07.000,11,11124522,-795,0,1768150746,15016.892405189988,100.98083112000313,50654.17229472001 2026-01-11,16:59:08.000,11,11124585,-795,0,1768150747,15016.757678989998,100.99492938000185,50654.24216592 2026-01-11,16:59:09.000,11,11124690,-795,0,1768150748,15016.703788509993,100.88919243000419,50654.20024320001 2026-01-11,16:59:10.000,11,11124612,-795,0,1768150749,15016.690315890002,100.86804503999883,50654.277101520005 2026-01-11,16:59:11.000,11,11124630,-795,0,1768150750,15016.784624229993,100.60017810000136,50654.19325608 2026-01-11,16:59:12.000,11,11124530,-795,0,1768150751,15016.757678989998,100.6565711400035,50654.07447504 2026-01-11,16:59:13.000,11,11124572,-795,0,1768150752,15016.616216479997,100.58607984000264,50654.228191680006 2026-01-11,16:59:14.000,11,11124817,-795,0,1768150753,15016.407390870001,100.78345547999925,50654.18626896 2026-01-11,16:59:15.000,11,11124653,-795,0,1768150754,15016.272664669996,100.67066940000223,50654.25614016 2026-01-11,16:59:16.000,11,11124698,-795,0,1768150755,15016.414127179996,100.74116070000309,50654.18626896 2026-01-11,16:59:17.000,11,11124671,-795,0,1768150756,15016.366973010001,100.97378199000377,50654.228191680006 2026-01-11,16:59:18.000,11,11124639,-795,0,1768150757,15016.387181940001,100.82575026000268,50654.20024320001 2026-01-11,16:59:19.000,11,11124585,-795,0,1768150758,15016.25919204999,100.6565711400035,50654.277101520005 2026-01-11,16:59:20.000,11,11124578,-795,0,1768150759,15016.151411089995,100.4450972400009,50654.08844928 2026-01-11,16:59:21.000,11,11124730,-795,0,1768150760,15016.2255105,99.99395291999826,50654.21421744 2026-01-11,16:59:22.000,11,11124456,-795,0,1768150761,15016.380445629991,99.81772466999973,50654.25614016 2026-01-11,16:59:23.000,11,11124471,-795,0,1768150762,15016.393918249996,99.23969601000135,50654.27011440001 2026-01-11,16:59:24.000,11,11124668,-795,0,1768150763,15016.488226590001,98.88723951000429,50654.07447504 2026-01-11,16:59:25.000,11,11124628,-795,0,1768150764,15016.400654559991,98.82379734000278,50654.20024320001 2026-01-11,16:59:26.000,11,11124587,-795,0,1768150765,15016.26592836,98.67576561000169,50654.13037200001 2026-01-11,16:59:27.000,11,11124718,-795,0,1768150766,15016.131202159995,98.36560389000078,50654.109410640005 2026-01-11,16:59:28.000,11,11124781,-795,0,1768150767,15016.18509264,98.14708085999882,50654.109410640005 2026-01-11,16:59:29.000,11,11124753,-795,0,1768150768,15016.609480170002,98.38675127999886,50654.15133336001 2026-01-11,16:59:30.000,11,11124423,-795,0,1768150769,15016.791360539988,98.90133777000301,50654.158320480004 2026-01-11,16:59:31.000,11,11124571,-795,0,1768150770,15017.006922459994,98.95773080999788,50653.843900080006 2026-01-11,16:59:32.000,11,11124803,-795,0,1768150771,15016.919350429998,99.07756602000154,50653.941719760005 2026-01-11,16:59:33.000,11,11124618,-795,0,1768150772,15016.663370649992,99.19035209999856,50653.90678416 2026-01-11,16:59:34.000,11,11124688,-795,0,1768150773,15016.26592836,99.2960890500035,50653.76005464 2026-01-11,16:59:35.000,11,11124722,-795,0,1768150774,15015.720287249998,99.28903992000414,50653.76005464 2026-01-11,16:59:36.000,11,11124837,-795,0,1768150775,15015.477780089997,99.52166121000482,50654.04652656 2026-01-11,16:59:37.000,11,11124863,-755,0,1768150776,15015.619242599998,99.53575947000354,50653.871848560004 2026-01-11,16:59:38.000,11,11124455,-795,0,1768150777,15016.01668488999,99.94460901000275,50654.00460384001 2026-01-11,16:59:39.000,11,11124796,-795,0,1768150778,15015.97626702999,100.32526203000452,50653.89979704 2026-01-11,16:59:40.000,11,11124496,-795,0,1768150779,15015.888694999994,100.21952507999958,50653.774028880005 2026-01-11,16:59:41.000,11,11124498,-795,0,1768150780,15016.050366439995,99.78247902000294,50653.97665536 2026-01-11,16:59:42.000,11,11124539,-795,0,1768150781,15016.09752060999,99.3313347000003,50653.92774552 2026-01-11,16:59:43.000,11,11124430,-795,0,1768150782,15015.98300334,98.69691299999977,50654.08146216001 2026-01-11,16:59:44.000,11,11124665,-795,0,1768150783,15015.87522237999,98.0342947800018,50654.14434624 2026-01-11,16:59:45.000,11,11124523,-795,0,1768150784,15016.17835632999,97.85101740000391,50654.179281840006 2026-01-11,16:59:46.000,11,11124536,-795,0,1768150785,15016.670106960002,97.7875752300024,50654.1653076 2026-01-11,16:59:47.000,11,11124472,-755,0,1768150786,15016.926086739993,97.46331525000278,50654.31203712 2026-01-11,16:59:48.000,11,11124459,-795,0,1768150787,15016.757678989998,97.56200307000108,50654.10242352001 2026-01-11,16:59:49.000,11,11124438,-795,0,1768150788,15016.528644450002,97.34348003999912,50653.941719760005 2026-01-11,16:59:50.000,11,11124644,-795,0,1768150789,15016.407390870001,96.9205322400012,50654.11639776 2026-01-11,16:59:51.000,11,11124806,-795,0,1768150790,15016.09752060999,96.69496007999987,50654.13037200001 2026-01-11,16:59:52.000,11,11124650,-795,0,1768150791,15015.767441419994,96.63856703999772,50653.88582280001 2026-01-11,16:59:53.000,11,11124446,-795,0,1768150792,15016.04363013,96.624468779999,50653.91377128001 2026-01-11,16:59:54.000,11,11124784,-795,0,1768150793,15016.272664669996,96.49758444000327,50654.15133336001 2026-01-11,16:59:55.000,11,11124588,-795,0,1768150794,15016.333291459996,96.54692834999878,50654.13735912 2026-01-11,16:59:56.000,11,11124787,-795,0,1768150795,15016.360236699991,96.33545445000345,50654.08146216001 2026-01-11,16:59:57.000,11,11124597,-795,0,1768150796,15016.481490279992,96.51168270000198,50654.17229472001 2026-01-11,16:59:58.000,11,11124598,-795,0,1768150797,15016.03689381999,96.93463049999991,50654.05351368001 2026-01-11,16:59:59.000,11,11124699,-795,0,1768150798,15015.85501344999,97.68183828000474,50653.871848560004 2026-01-11,17:00:00.000,11,11124601,-795,0,1768150799,15015.652924149988,98.6264216999989,50653.941719760005 2026-01-11,17:00:01.000,11,11124502,-795,0,1768150800,15015.295899719997,99.31723644000158,50653.88582280001 2026-01-11,17:00:02.000,11,11124690,-795,0,1768150801,15015.03991993999,99.2960890500035,50653.78800312 2026-01-11,17:00:03.000,11,11124895,-795,0,1768150802,15014.90519374,99.52166121000482,50653.96966824 2026-01-11,17:00:04.000,11,11124581,-795,0,1768150803,15014.952347909995,99.50051381999947,50654.03255232001 2026-01-11,17:00:05.000,11,11124804,-795,0,1768150804,15015.03991993999,99.20445036000456,50654.10242352001 2026-01-11,17:00:06.000,11,11124621,-795,0,1768150805,15015.134228279996,99.02117297999939,50654.07447504 2026-01-11,17:00:07.000,11,11124822,-795,0,1768150806,15015.255481859997,99.11281166999834,50654.1653076 2026-01-11,17:00:08.000,11,11124813,-795,0,1768150807,15015.268954480001,99.09871340999962,50654.277101520005 2026-01-11,17:00:09.000,11,11124482,-795,0,1768150808,15015.08707411,99.33838382999966,50654.277101520005 2026-01-11,17:00:10.000,11,11124802,-795,0,1768150809,15014.602059789999,99.41592425999988,50654.1653076 2026-01-11,17:00:11.000,11,11124869,-795,0,1768150810,15014.319134769998,99.92346162000467,50654.33998560001 2026-01-11,17:00:12.000,11,11124593,-795,0,1768150811,15014.251771670002,100.37460594000004,50654.43081816 2026-01-11,17:00:13.000,11,11124818,-795,0,1768150812,15014.009264510001,100.76935722000053,50654.444792400005 2026-01-11,17:00:14.000,11,11124493,-795,0,1768150813,15013.894747239996,100.72706244000437,50654.43081816 2026-01-11,17:00:15.000,11,11124607,-795,0,1768150814,15013.813911519996,100.8398485200014,50654.38190832 2026-01-11,17:00:16.000,11,11124744,-795,0,1768150815,15013.901483549991,100.46624462999898,50654.40286968 2026-01-11,17:00:17.000,11,11124748,-795,0,1768150816,15014.319134769998,100.02919857000234,50654.70331584001 2026-01-11,17:00:18.000,11,11124661,-795,0,1768150817,15014.487542519993,99.76838076000422,50654.48671512001 2026-01-11,17:00:19.000,11,11124701,-795,0,1768150818,15014.88498481,99.42297338999924,50654.612483280005 2026-01-11,17:00:20.000,11,11124775,-795,0,1768150819,15015.349790200002,99.62034903000313,50654.65440600001 2026-01-11,17:00:21.000,11,11124713,-675,0,1768150820,15015.457571159997,99.71903685000143,50654.41684392001 2026-01-11,17:00:22.000,11,11124604,-795,0,1768150821,15015.538406879998,99.50051381999947,50654.43780528001 2026-01-11,17:00:23.000,11,11124545,-795,0,1768150822,15015.605769979993,99.26789252999879,50654.41684392001 2026-01-11,17:00:24.000,11,11124514,-795,0,1768150823,15015.706814629993,99.1198607999977,50654.36793408001 2026-01-11,17:00:25.000,11,11124699,-795,0,1768150824,15015.484516399993,98.92248516000109,50654.444792400005 2026-01-11,17:00:26.000,11,11124733,-795,0,1768150825,15015.221800309992,98.67576561000169,50654.35395984 2026-01-11,17:00:27.000,11,11124859,-795,0,1768150826,15015.01971100999,98.35150563000207,50654.374921200004 2026-01-11,17:00:28.000,11,11124633,-795,0,1768150827,15014.96582053,98.00609826000436,50654.514663600006 2026-01-11,17:00:29.000,11,11124746,-795,0,1768150828,15014.92540267,97.73823131999961,50654.52863784 2026-01-11,17:00:30.000,11,11124544,-795,0,1768150829,15014.770467539995,97.59019958999852,50654.542612080004 2026-01-11,17:00:31.000,11,11124510,-795,0,1768150830,15014.642477649999,97.91445956999814,50654.46575376001 2026-01-11,17:00:32.000,11,11124805,-795,0,1768150831,15014.65595026999,97.90741043999878,50654.45177952 2026-01-11,17:00:33.000,11,11124543,-795,0,1768150832,15014.575114549989,97.85101740000391,50654.563573440006 2026-01-11,17:00:34.000,11,11124661,-795,0,1768150833,15014.541432999999,97.54790481000236,50654.48671512001 2026-01-11,17:00:35.000,11,11124605,-795,0,1768150834,15014.527960379994,97.23774309000146,50654.64741888 2026-01-11,17:00:36.000,11,11124936,-795,0,1768150835,15014.527960379994,96.7725005100001,50654.493702240004 2026-01-11,17:00:37.000,11,11124591,-795,0,1768150836,15014.527960379994,96.72315660000459,50654.38889544001 2026-01-11,17:00:38.000,11,11124899,-795,0,1768150837,15014.61553240999,97.06856397000229,50654.52863784 2026-01-11,17:00:39.000,11,11124808,-795,0,1768150838,15014.588587169994,97.66774001999875,50654.6194704 2026-01-11,17:00:40.000,11,11124539,-795,0,1768150839,15014.501015139998,98.25281781000376,50654.5495992 2026-01-11,17:00:41.000,11,11124687,-795,0,1768150840,15014.346080009993,98.28806346000056,50654.48671512001 2026-01-11,17:00:42.000,11,11124710,-795,0,1768150841,15013.935165099996,98.23167041999841,50654.62645752 2026-01-11,17:00:43.000,11,11124786,-795,0,1768150842,15013.65897638999,98.25281781000376,50654.59850904 2026-01-11,17:00:44.000,11,11124828,-795,0,1768150843,15013.52425019,98.46429170999909,50654.66838024 2026-01-11,17:00:45.000,11,11124571,-795,0,1768150844,15013.55793173999,98.76035517000128,50654.48671512001 2026-01-11,17:00:46.000,11,11124965,-755,0,1768150845,15013.52425019,98.74625691000256,50654.53562496001 2026-01-11,17:00:47.000,11,11124595,-795,0,1768150846,15013.67918531999,98.6405199600049,50654.50068936 2026-01-11,17:00:48.000,11,11124817,-795,0,1768150847,15013.672449009995,98.33740737000335,50654.57056056 2026-01-11,17:00:49.000,11,11124603,-795,0,1768150848,15013.58487698,98.0695404299986,50654.64741888 2026-01-11,17:00:50.000,11,11124692,-795,0,1768150849,15013.59834959999,97.90741043999878,50654.479728 2026-01-11,17:00:51.000,11,11124678,-795,0,1768150850,15013.72633949,97.6747891499981,50654.57056056 2026-01-11,17:00:52.000,11,11124508,-795,0,1768150851,15013.57814066999,97.39282395000191,50654.69632872 2026-01-11,17:00:53.000,11,11124669,-795,0,1768150852,15013.52425019,97.4774135100015,50654.493702240004 2026-01-11,17:00:54.000,11,11124490,-795,0,1768150853,15013.402996609999,97.75232957999833,50654.57056056 2026-01-11,17:00:55.000,11,11124743,-795,0,1768150854,15013.173962069988,98.05544216999988,50654.36793408001 2026-01-11,17:00:56.000,11,11124667,-795,0,1768150855,15013.214379929988,98.08363869000459,50654.35395984 2026-01-11,17:00:57.000,11,11124674,-795,0,1768150856,15013.335633509989,98.25986694000312,50654.563573440006 2026-01-11,17:00:58.000,11,11124607,-795,0,1768150857,15013.52425019,97.89331218000007,50654.682354480006 2026-01-11,17:00:59.000,11,11124793,-795,0,1768150858,15013.62529484,97.68183828000474,50654.53562496001 2026-01-11,17:01:00.000,11,11124545,-795,0,1768150859,15013.88801093,97.63249437000195,50654.55658632001 2026-01-11,17:01:01.000,11,11124410,-795,0,1768150860,15013.968846650001,97.71003480000218,50654.67536736001 2026-01-11,17:01:02.000,11,11124530,-715,0,1768150861,15014.184408569992,97.97085261000029,50654.661393120005 2026-01-11,17:01:03.000,11,11124820,-795,0,1768150862,15014.352816319988,98.45019345000037,50654.63344464001 2026-01-11,17:01:04.000,11,11124940,-795,0,1768150863,15014.93887528999,99.16920471000049,50654.877993840004 2026-01-11,17:01:05.000,11,11124892,-795,0,1768150864,15015.03991993999,99.62739816000249,50654.52863784 2026-01-11,17:01:06.000,11,11124683,-795,0,1768150865,15015.248745550001,99.89526509999996,50654.45177952 2026-01-11,17:01:07.000,11,11124665,-795,0,1768150866,15015.363262819992,100.00805118000426,50654.444792400005 2026-01-11,17:01:08.000,11,11124586,-795,0,1768150867,15015.228536620001,99.7895281500023,50654.5495992 2026-01-11,17:01:09.000,11,11124548,-795,0,1768150868,15014.97929314999,99.59920163999777,50654.50068936 2026-01-11,17:01:10.000,11,11124804,-795,0,1768150869,15014.83783063999,99.43707164999796,50654.47274088 2026-01-11,17:01:11.000,11,11124630,-795,0,1768150870,15014.622268719999,99.09871340999962,50654.59152192 2026-01-11,17:01:12.000,11,11124827,-795,0,1768150871,15014.608796099994,98.76035517000128,50654.542612080004 2026-01-11,17:01:13.000,11,11124672,-795,0,1768150872,15014.689631819994,98.43609519000165,50654.5495992 2026-01-11,17:01:14.000,11,11124760,-795,0,1768150873,15015.04665625,98.3444565000027,50654.71729008 2026-01-11,17:01:15.000,11,11124656,-795,0,1768150874,15015.248745550001,98.05544216999988,50654.661393120005 2026-01-11,17:01:16.000,11,11124696,-795,0,1768150875,15015.208327690001,97.88626305000071,50654.64043176 2026-01-11,17:01:17.000,11,11124817,-795,0,1768150876,15015.208327690001,97.78052610000304,50654.59152192 2026-01-11,17:01:18.000,11,11124634,-795,0,1768150877,15014.96582053,97.33643090999976,50654.60549616001 2026-01-11,17:01:19.000,11,11124664,-795,0,1768150878,15014.83783063999,97.06856397000229,50654.682354480006 2026-01-11,17:01:20.000,11,11124785,-795,0,1768150879,15014.649213959994,96.74430399000266,50654.7592128 2026-01-11,17:01:21.000,11,11124462,-795,0,1768150880,15014.521224069998,96.64561617000436,50654.69632872 2026-01-11,17:01:22.000,11,11124496,-795,0,1768150881,15014.521224069998,96.24381576000451,50654.71729008 2026-01-11,17:01:23.000,11,11124844,-795,0,1768150882,15014.629005029994,95.75037665999844,50654.82209688001 2026-01-11,17:01:24.000,11,11124828,-795,0,1768150883,15014.629005029994,95.63759058000142,50654.731264320006 2026-01-11,17:01:25.000,11,11124578,-795,0,1768150884,15014.467333589993,95.46136233000288,50654.66838024 2026-01-11,17:01:26.000,11,11124816,-795,0,1768150885,15014.373025249988,95.15824974000134,50654.82209688001 2026-01-11,17:01:27.000,11,11124477,-795,0,1768150886,15014.534696689989,94.92562845000066,50654.91292944 2026-01-11,17:01:28.000,11,11124443,-795,0,1768150887,15014.420179419998,94.74235107000277,50654.67536736001 2026-01-11,17:01:29.000,11,11124624,-795,0,1768150888,15014.480806209998,94.5731719500036,50654.7592128 2026-01-11,17:01:30.000,11,11124664,-795,0,1768150889,15014.507751449994,94.75644933000149,50654.78716128 2026-01-11,17:01:31.000,11,11124629,-795,0,1768150890,15014.527960379994,94.84808802000043,50654.7592128 2026-01-11,17:01:32.000,11,11124661,-795,0,1768150891,15014.063154989992,94.96792323000409,50654.64043176 2026-01-11,17:01:33.000,11,11124566,-795,0,1768150892,15013.861065689991,95.46136233000288,50654.71729008 2026-01-11,17:01:34.000,11,11124866,-795,0,1768150893,15013.53772280999,95.89135926000017,50654.780174160005 2026-01-11,17:01:35.000,11,11124556,-795,0,1768150894,15013.241325169998,96.10283316000277,50654.7941484 2026-01-11,17:01:36.000,11,11124638,-795,0,1768150895,15012.917982289997,96.18742272000236,50654.91292944 2026-01-11,17:01:37.000,11,11124679,-755,0,1768150896,15012.749574540001,96.20152098000108,50654.829084000005 2026-01-11,17:01:38.000,11,11124799,-795,0,1768150897,15012.756310849996,96.3143070599981,50654.66838024 2026-01-11,17:01:39.000,11,11124712,-795,0,1768150898,15012.803465019992,96.25791402000323,50654.98280064 2026-01-11,17:01:40.000,11,11124853,-795,0,1768150899,15012.796728709996,96.20152098000108,50654.9338908 2026-01-11,17:01:41.000,11,11124713,-795,0,1768150900,15012.66873882,95.9688996900004,50655.003762 2026-01-11,17:01:42.000,11,11124844,-795,0,1768150901,15012.655266199996,96.08873490000406,50654.94087792001 2026-01-11,17:01:43.000,11,11124721,-755,0,1768150902,15012.904509669992,96.48348618000455,50654.88498096 2026-01-11,17:01:44.000,11,11124697,-795,0,1768150903,15012.870828120002,96.64561617000436,50654.90594232 2026-01-11,17:01:45.000,11,11124453,-795,0,1768150904,15012.998818009997,96.7725005100001,50654.94087792001 2026-01-11,17:01:46.000,11,11124640,-795,0,1768150905,15013.086390039993,96.75135312000202,50655.066646080006 2026-01-11,17:01:47.000,11,11124516,-795,0,1768150906,15012.958400149997,96.60332139000093,50654.947865040005 2026-01-11,17:01:48.000,11,11124668,-795,0,1768150907,15012.917982289997,96.53987921999942,50655.03869760001 2026-01-11,17:01:49.000,11,11124691,-795,0,1768150908,15012.62158464999,96.36365097000089,50654.87100672001 2026-01-11,17:01:50.000,11,11124455,-795,0,1768150909,15012.432967969995,96.53283009000006,50655.017736240006 2026-01-11,17:01:51.000,11,11124604,-795,0,1768150910,15012.41949534999,96.624468779999,50654.98978776001 2026-01-11,17:01:52.000,11,11124705,-795,0,1768150911,15012.116361399989,96.94872875999863,50655.08062032 2026-01-11,17:01:53.000,11,11124790,-795,0,1768150912,15011.907535789993,97.01217093000014,50655.33914376 2026-01-11,17:01:54.000,11,11124659,-795,0,1768150913,15011.900799479998,96.8852865900044,50655.15747864001 2026-01-11,17:01:55.000,11,11124620,-795,0,1768150914,15011.806491139992,97.06856397000229,50655.115555920005 2026-01-11,17:01:56.000,11,11124772,-795,0,1768150915,15011.921008409998,97.69593654000346,50655.20638848001 2026-01-11,17:01:57.000,11,11124661,-795,0,1768150916,15012.116361399989,98.4783899699978,50655.1435044 2026-01-11,17:01:58.000,11,11124556,-795,0,1768150917,15012.29824176999,99.1198607999977,50654.877993840004 2026-01-11,17:01:59.000,11,11124608,-795,0,1768150918,15012.52053999999,100.14198464999936,50654.8640196 2026-01-11,17:02:00.000,11,11124496,-795,0,1768150919,15012.60811203,100.7905046099986,50654.87100672001 2026-01-11,17:02:01.000,11,11124604,-795,0,1768150920,15012.60137571999,101.2486980600006,50654.7941484 2026-01-11,17:02:02.000,11,11124679,-795,0,1768150921,15012.68894775,101.69279325000389,50654.661393120005 2026-01-11,17:02:03.000,11,11124572,-795,0,1768150922,15012.843882879992,102.04524975000095,50654.6194704 2026-01-11,17:02:04.000,11,11124736,-795,0,1768150923,15012.998818009997,102.15803582999797,50654.87100672001 2026-01-11,17:02:05.000,11,11124609,-795,0,1768150924,15013.261534099998,102.74311362000299,50654.661393120005 2026-01-11,17:02:06.000,11,11124690,-795,0,1768150925,15013.355842439989,103.08852099000069,50654.52863784 2026-01-11,17:02:07.000,11,11124630,-795,0,1768150926,15013.54445912,103.54671444000269,50654.710302960004 2026-01-11,17:02:08.000,11,11124648,-795,0,1768150927,15013.275006719989,103.50441965999926,50654.64043176 2026-01-11,17:02:09.000,11,11124830,-795,0,1768150928,15013.120071589998,103.47622314000182,50654.57056056 2026-01-11,17:02:10.000,11,11124559,-795,0,1768150929,15012.958400149997,103.5960583499982,50654.6893416 2026-01-11,17:02:11.000,11,11124892,-795,0,1768150930,15012.776519779996,103.45507575000374,50654.72427720001 2026-01-11,17:02:12.000,11,11124737,-795,0,1768150931,15012.60811203,103.27179836999858,50654.479728 2026-01-11,17:02:13.000,11,11124459,-795,0,1768150932,15012.27803283999,102.96163664999767,50654.7592128 2026-01-11,17:02:14.000,11,11124684,-795,0,1768150933,15012.156779259989,102.77131014000042,50654.661393120005 2026-01-11,17:02:15.000,11,11124872,-795,0,1768150934,15011.624610769992,102.78540839999914,50654.92690368 2026-01-11,17:02:16.000,11,11124640,-795,0,1768150935,15011.04528811,102.67967145000148,50654.98280064 2026-01-11,17:02:17.000,11,11124523,-795,0,1768150936,15010.587219029992,102.65147493000404,50654.9338908 2026-01-11,17:02:18.000,11,11124663,-795,0,1768150937,15010.12914995,102.85589970000001,50655.10856880001 2026-01-11,17:02:19.000,11,11124787,-795,0,1768150938,15009.94053326999,103.02507881999918,50655.066646080006 2026-01-11,17:02:20.000,11,11124433,-795,0,1768150939,15009.751916589994,103.08852099000069,50655.15049152 2026-01-11,17:02:21.000,11,11124657,-795,0,1768150940,15009.77886182999,102.9404892599996,50655.15049152 2026-01-11,17:02:22.000,11,11124640,-795,0,1768150941,15009.657608249989,103.06032447000325,50655.22734984001 2026-01-11,17:02:23.000,11,11124796,-795,0,1768150942,15009.83948861999,103.06032447000325,50655.47189904001 2026-01-11,17:02:24.000,11,11124693,-795,0,1768150943,15009.90685172,103.0391770799979,50655.43696344 2026-01-11,17:02:25.000,11,11124611,-795,0,1768150944,15010.06178684999,103.0391770799979,50655.46491192 2026-01-11,17:02:26.000,11,11124648,-795,0,1768150945,15009.913588029995,103.05327534000389,50655.41600208 2026-01-11,17:02:27.000,11,11124491,-795,0,1768150946,15009.475727880003,102.9404892599996,50655.26927256 2026-01-11,17:02:28.000,11,11124689,-795,0,1768150947,15009.280374889997,103.08852099000069,50655.42997632 2026-01-11,17:02:29.000,11,11124646,-795,0,1768150948,15009.017658799996,103.26474923999922,50655.53478312 2026-01-11,17:02:30.000,11,11124779,-795,0,1768150949,15008.72799747,103.68769704000442,50655.73042248001 2026-01-11,17:02:31.000,11,11124519,-795,0,1768150950,15008.546117099999,103.75113920999866,50655.54177024001 2026-01-11,17:02:32.000,11,11124492,-795,0,1768150951,15008.323818869998,103.8075322500008,50655.67452552 2026-01-11,17:02:33.000,11,11124496,-795,0,1768150952,15007.885958719991,103.87802355000167,50655.618628560005 2026-01-11,17:02:34.000,11,11124792,-795,0,1768150953,15007.919640269996,103.64540226000099,50655.7723452 2026-01-11,17:02:35.000,11,11124808,-795,0,1768150954,15008.034157540002,103.57491096000012,50655.57670584 2026-01-11,17:02:36.000,11,11124732,-795,0,1768150955,15008.007212299992,103.22245446000306,50655.5976672 2026-01-11,17:02:37.000,11,11124738,-795,0,1768150956,15008.269928389993,103.35638792999816,50655.75138384 2026-01-11,17:02:38.000,11,11124640,-795,0,1768150957,15008.525908169999,103.22950359000242,50655.76535808 2026-01-11,17:02:39.000,11,11124449,-795,0,1768150958,15008.82904212,102.91229274000216,50655.737409600006 2026-01-11,17:02:40.000,11,11124674,-795,0,1768150959,15008.9502957,102.86294882999937,50655.59068008001 2026-01-11,17:02:41.000,11,11124648,-795,0,1768150960,15009.125439759991,102.74311362000299,50655.70946112001 2026-01-11,17:02:42.000,11,11124666,-795,0,1768150961,15009.482464189998,102.53868884999974,50655.44395056001 2026-01-11,17:02:43.000,11,11124484,-795,0,1768150962,15009.556563599988,102.39065711999865,50655.48587328 2026-01-11,17:02:44.000,11,11124580,-795,0,1768150963,15009.711498729994,102.1368884399999,50655.52080888001 2026-01-11,17:02:45.000,11,11124664,-795,0,1768150964,15009.98768744,101.80557933000091,50655.61164144001 2026-01-11,17:02:46.000,11,11124575,-795,0,1768150965,15010.20324935999,101.42492630999914,50655.62561568 2026-01-11,17:02:47.000,11,11124724,-795,0,1768150966,15010.25040353,100.88214330000483,50655.70946112001 2026-01-11,17:02:48.000,11,11124767,-795,0,1768150967,15010.553537480002,100.4803428899977,50655.5976672 2026-01-11,17:02:49.000,11,11124678,-795,0,1768150968,15010.472701760002,100.58607984000264,50655.87016488 2026-01-11,17:02:50.000,11,11124526,-795,0,1768150969,15010.499646999997,100.96673286000441,50655.75138384 2026-01-11,17:02:51.000,11,11124833,-795,0,1768150970,15010.2301946,101.7068915100026,50655.61164144001 2026-01-11,17:02:52.000,11,11124821,-795,0,1768150971,15009.974214819995,102.12983931000053,50655.499847520005 2026-01-11,17:02:53.000,11,11124769,-795,0,1768150972,15009.704762419999,102.2355762599982,50655.44395056001 2026-01-11,17:02:54.000,11,11124621,-795,0,1768150973,15009.650871939994,102.36246060000121,50655.618628560005 2026-01-11,17:02:55.000,11,11124661,-795,0,1768150974,15009.664344559998,102.15098669999861,50655.64657704 2026-01-11,17:02:56.000,11,11124536,-795,0,1768150975,15009.81927968999,102.05229888000031,50655.569718720006 2026-01-11,17:02:57.000,11,11124581,-795,0,1768150976,15009.893379099994,102.05934800999967,50655.618628560005 2026-01-11,17:02:58.000,11,11124605,-795,0,1768150977,15009.873170169994,102.25672365000355,50655.64657704 2026-01-11,17:02:59.000,11,11124706,-795,0,1768150978,15009.475727880003,102.49639407000359,50655.62561568 2026-01-11,17:03:00.000,11,11124758,-795,0,1768150979,15009.125439759991,102.76426101000106,50655.5976672 2026-01-11,17:03:01.000,11,11124608,-795,0,1768150980,15008.896405219995,102.83475231000193,50655.68151264001 2026-01-11,17:03:02.000,11,11124591,-795,0,1768150981,15008.492226619994,102.5457379799991,50655.74439672 2026-01-11,17:03:03.000,11,11124883,-795,0,1768150982,15008.162147429997,102.63032753999869,50655.6326028 2026-01-11,17:03:04.000,11,11124750,-795,0,1768150983,15007.77144145,102.66557319000276,50655.84920352001 2026-01-11,17:03:05.000,11,11124522,-795,0,1768150984,15007.737759899996,103.02507881999918,50655.835229280005 2026-01-11,17:03:06.000,11,11124780,-795,0,1768150985,15007.899431339996,103.53966531000333,50655.702474 2026-01-11,17:03:07.000,11,11124671,-795,0,1768150986,15008.007212299992,103.68769704000442,50655.70946112001 2026-01-11,17:03:08.000,11,11124906,-795,0,1768150987,15007.838804549996,103.75113920999866,50655.7723452 2026-01-11,17:03:09.000,11,11124567,-795,0,1768150988,15007.825331929991,103.58900921999884,50655.72343536 2026-01-11,17:03:10.000,11,11124467,-795,0,1768150989,15007.74449620999,103.44097748999775,50655.835229280005 2026-01-11,17:03:11.000,11,11124714,-795,0,1768150990,15007.818595619996,103.2154053300037,50655.954010320005 2026-01-11,17:03:12.000,11,11124693,-795,0,1768150991,15007.899431339996,103.16606142000091,50655.94003608 2026-01-11,17:03:13.000,11,11124496,-795,0,1768150992,15008.081311709997,103.31409315000201,50655.87715200001 2026-01-11,17:03:14.000,11,11124585,-795,0,1768150993,15008.013948610002,103.69474617000378,50655.79330656 2026-01-11,17:03:15.000,11,11124719,-795,0,1768150994,15008.195828980002,103.61720574000356,50655.94003608 2026-01-11,17:03:16.000,11,11124677,-795,0,1768150995,15008.128465879992,103.44097748999775,50655.97497168001 2026-01-11,17:03:17.000,11,11124453,-795,0,1768150996,15008.168883739992,103.28589663000457,50656.03086864 2026-01-11,17:03:18.000,11,11124779,-795,0,1768150997,15008.350764109993,103.48327227000118,50655.98894592 2026-01-11,17:03:19.000,11,11124564,-795,0,1768150998,15008.566326029999,103.44097748999775,50655.98894592 2026-01-11,17:03:20.000,11,11124651,-795,0,1768150999,15008.593271269994,103.62425487000291,50655.77933232001 2026-01-11,17:03:21.000,11,11124819,-795,0,1768151000,15008.66063436999,103.54671444000269,50655.954010320005 2026-01-11,17:03:22.000,11,11124734,-795,0,1768151001,15008.72126115999,103.27884749999794,50655.89112624 2026-01-11,17:03:23.000,11,11124785,-795,0,1768151002,15008.775151639995,102.89819448000344,50655.89112624 2026-01-11,17:03:24.000,11,11124585,-795,0,1768151003,15008.714524849995,102.8065557900045,50655.94702320001 2026-01-11,17:03:25.000,11,11124907,-795,0,1768151004,15008.90314152999,102.2990184299997,50656.06580424001 2026-01-11,17:03:26.000,11,11124728,-795,0,1768151005,15008.64042543999,101.99590583999816,50656.002920160005 2026-01-11,17:03:27.000,11,11124780,-795,0,1768151006,15008.573062339994,101.69279325000389,50655.86317776 2026-01-11,17:03:28.000,11,11124838,-795,0,1768151007,15008.492226619994,101.6082036900043,50656.072791360006 2026-01-11,17:03:29.000,11,11124955,-795,0,1768151008,15008.195828980002,101.20640328000445,50656.07977848 2026-01-11,17:03:30.000,11,11124809,-795,0,1768151009,15008.054366470002,101.07951894000144,50656.18458528001 2026-01-11,17:03:31.000,11,11124565,-795,0,1768151010,15007.980267059997,101.17820675999974,50656.02388152001 2026-01-11,17:03:32.000,11,11124619,-795,0,1768151011,15007.62324262999,100.96673286000441,50656.18458528001 2026-01-11,17:03:33.000,11,11124840,-795,0,1768151012,15007.40768071,100.97378199000377,50656.25445648 2026-01-11,17:03:34.000,11,11124710,-795,0,1768151013,15007.097810449988,100.67771853000158,50656.12868832 2026-01-11,17:03:35.000,11,11124807,-795,0,1768151014,15006.841830669997,100.48739202000434,50656.289392080005 2026-01-11,17:03:36.000,11,11124481,-795,0,1768151015,15006.57237827,100.31116376999853,50656.289392080005 2026-01-11,17:03:37.000,11,11124646,-795,0,1768151016,15006.49154255,100.0996898700032,50656.19855952 2026-01-11,17:03:38.000,11,11124703,-795,0,1768151017,15006.38376158999,100.21952507999958,50656.338301920005 2026-01-11,17:03:39.000,11,11124439,-795,0,1768151018,15006.42417944999,100.4803428899977,50656.40118600001 2026-01-11,17:03:40.000,11,11124780,-795,0,1768151019,15006.659950299996,100.46624462999898,50656.49201856 2026-01-11,17:03:41.000,11,11124681,-795,0,1768151020,15006.841830669997,100.52263767000113,50656.21253376001 2026-01-11,17:03:42.000,11,11124816,-795,0,1768151021,15007.246009269998,100.36050768000132,50656.20554664 2026-01-11,17:03:43.000,11,11125045,-795,0,1768151022,15007.60977001,100.07149334999849,50656.20554664 2026-01-11,17:03:44.000,11,11124567,-795,0,1768151023,15007.906167649991,100.48739202000434,50656.0867656 2026-01-11,17:03:45.000,11,11124541,-795,0,1768151024,15008.337291489988,100.26181986000302,50656.14964968 2026-01-11,17:03:46.000,11,11124557,-795,0,1768151025,15008.458545069989,100.45214637000026,50656.20554664 2026-01-11,17:03:47.000,11,11124593,-795,0,1768151026,15008.674106989994,100.35345855000196,50656.121701200005 2026-01-11,17:03:48.000,11,11124895,-795,0,1768151027,15008.633689129994,100.33936029000324,50655.89112624 2026-01-11,17:03:49.000,11,11124538,-795,0,1768151028,15008.492226619994,100.26181986000302,50655.835229280005 2026-01-11,17:03:50.000,11,11124608,-795,0,1768151029,15008.586534959999,100.3464094200026,50655.96798456 2026-01-11,17:03:51.000,11,11124754,-795,0,1768151030,15008.66063436999,100.91033982000226,50655.92606184001 2026-01-11,17:03:52.000,11,11124783,-795,0,1768151031,15008.92335045999,101.34738587999891,50655.69548688 2026-01-11,17:03:53.000,11,11124702,-795,0,1768151032,15008.896405219995,101.24164893000125,50655.7723452 2026-01-11,17:03:54.000,11,11124612,-795,0,1768151033,15008.82904212,100.83279939000204,50655.548757360004 2026-01-11,17:03:55.000,11,11124683,-795,0,1768151034,15008.775151639995,100.6565711400035,50655.72343536 2026-01-11,17:03:56.000,11,11124550,-795,0,1768151035,15008.76841533,100.6565711400035,50655.70946112001 2026-01-11,17:03:57.000,11,11124642,-795,0,1768151036,15008.519171859989,100.69886591999966,50655.69548688 2026-01-11,17:03:58.000,11,11124610,-795,0,1768151037,15008.552853409994,100.47329375999834,50655.84920352001 2026-01-11,17:03:59.000,11,11124394,-795,0,1768151038,15008.317082559988,100.29706550999981,50655.99593304001 2026-01-11,17:04:00.000,11,11124538,-795,0,1768151039,15008.141938499997,100.04329683000105,50655.75837096001 2026-01-11,17:04:01.000,11,11124487,-795,0,1768151040,15008.168883739992,99.63444729000184,50655.94003608 2026-01-11,17:04:02.000,11,11124648,-795,0,1768151041,15008.141938499997,99.49346469000011,50655.98894592 2026-01-11,17:04:03.000,11,11124534,-795,0,1768151042,15008.155411120002,99.40182600000117,50656.03785576 2026-01-11,17:04:04.000,11,11124836,-795,0,1768151043,15008.141938499997,99.10576253999898,50656.002920160005 2026-01-11,17:04:05.000,11,11124633,-795,0,1768151044,15007.946585509992,99.17625383999984,50656.0867656 2026-01-11,17:04:06.000,11,11124556,-795,0,1768151045,15007.798386689996,99.13395906000369,50656.170611040005 2026-01-11,17:04:07.000,11,11124849,-795,0,1768151046,15007.845540859991,99.3313347000003,50656.16362392001 2026-01-11,17:04:08.000,11,11124644,-795,0,1768151047,15008.155411120002,99.70493859000271,50655.954010320005 2026-01-11,17:04:09.000,11,11124728,-795,0,1768151048,15008.546117099999,99.95870727000147,50655.96798456 2026-01-11,17:04:10.000,11,11124689,-795,0,1768151049,15008.70778854,100.29001638000045,50655.99593304001 2026-01-11,17:04:11.000,11,11124786,-795,0,1768151050,15008.80883319,100.6565711400035,50655.99593304001 2026-01-11,17:04:12.000,11,11124434,-795,0,1768151051,15008.86945998,100.95263459999842,50655.87016488 2026-01-11,17:04:13.000,11,11124556,-795,0,1768151052,15008.78862426,101.04427329000464,50655.82824216001 2026-01-11,17:04:14.000,11,11124671,-795,0,1768151053,15008.84251473999,101.01607676999993,50655.786319440005 2026-01-11,17:04:15.000,11,11124718,-795,0,1768151054,15008.78188794999,101.19230501999846,50655.74439672 2026-01-11,17:04:16.000,11,11124914,-795,0,1768151055,15008.472017689994,101.26279631999932,50655.62561568 2026-01-11,17:04:17.000,11,11124619,-795,0,1768151056,15008.303609939998,101.37558240000362,50655.80728080001 2026-01-11,17:04:18.000,11,11124968,-795,0,1768151057,15008.290137319993,101.1500102400023,50655.716448240004 2026-01-11,17:04:19.000,11,11124599,-795,0,1768151058,15008.357500419988,101.17820675999974,50655.76535808 2026-01-11,17:04:20.000,11,11124428,-795,0,1768151059,15008.330555179993,101.05837155000336,50655.65356416 2026-01-11,17:04:21.000,11,11124437,-795,0,1768151060,15008.55958971999,101.38263153000298,50655.80728080001 2026-01-11,17:04:22.000,11,11124702,-795,0,1768151061,15008.80883319,101.63640021000174,50655.79330656 2026-01-11,17:04:23.000,11,11124651,-795,0,1768151062,15008.714524849995,102.33426408000378,50655.94003608 2026-01-11,17:04:24.000,11,11124585,-795,0,1768151063,15008.498962929989,103.12376664000476,50655.69548688 2026-01-11,17:04:25.000,11,11124867,-795,0,1768151064,15008.296873629988,103.77228660000401,50655.954010320005 2026-01-11,17:04:26.000,11,11124758,-795,0,1768151065,15008.505699239999,104.17408701000386,50655.75837096001 2026-01-11,17:04:27.000,11,11124817,-675,0,1768151066,15008.344027799998,104.39261003999854,50655.82125504 2026-01-11,17:04:28.000,11,11124813,-795,0,1768151067,15008.397918279989,104.44195395000133,50655.91907472 2026-01-11,17:04:29.000,11,11124595,-795,0,1768151068,15008.317082559988,104.40670830000454,50656.02388152001 2026-01-11,17:04:30.000,11,11124876,-795,0,1768151069,15008.256455770003,103.96966224000062,50656.002920160005 2026-01-11,17:04:31.000,11,11124683,-795,0,1768151070,15008.148674809992,103.7440900799993,50656.14964968 2026-01-11,17:04:32.000,11,11124490,-795,0,1768151071,15008.034157540002,103.32819141000073,50656.30336632 2026-01-11,17:04:33.000,11,11124837,-795,0,1768151072,15007.825331929991,103.31409315000201,50656.38022464001 2026-01-11,17:04:34.000,11,11124581,-795,0,1768151073,15007.70407834999,104.01195702000405,50656.3662504 2026-01-11,17:04:35.000,11,11124879,-795,0,1768151074,15007.52893429,104.49834699000348,50656.35926328001 2026-01-11,17:04:36.000,11,11124527,-795,0,1768151075,15007.171909859993,105.04112999999779,50656.46407008 2026-01-11,17:04:37.000,11,11124777,-795,0,1768151076,15006.956347940002,105.05522826000379,50656.48503144 2026-01-11,17:04:38.000,11,11124836,-795,0,1768151077,15007.003502109997,104.74506654000288,50656.49900568001 2026-01-11,17:04:39.000,11,11124717,-795,0,1768151078,15007.299899749989,104.14589048999915,50656.66669656001 2026-01-11,17:04:40.000,11,11124725,-795,0,1768151079,15007.50198904999,103.76523747000465,50656.56188976 2026-01-11,17:04:41.000,11,11124590,-795,0,1768151080,15007.845540859991,103.32114228000137,50656.743554880006 2026-01-11,17:04:42.000,11,11124743,-795,0,1768151081,15007.73102359,102.96868578000431,50656.79945184 2026-01-11,17:04:43.000,11,11124588,-795,0,1768151082,15007.60977001,102.89819448000344,50656.87631016 2026-01-11,17:04:44.000,11,11124642,-795,0,1768151083,15007.326844989999,102.72196623000491,50656.88329728001 2026-01-11,17:04:45.000,11,11124631,-795,0,1768151084,15007.104546759998,102.77131014000042,50656.96714272 2026-01-11,17:04:46.000,11,11124715,-795,0,1768151085,15006.882248529997,102.50344320000295,50656.88329728001 2026-01-11,17:04:47.000,11,11124708,-795,0,1768151086,15006.774467570001,102.04524975000095,50656.95316848001 2026-01-11,17:04:48.000,11,11124556,-795,0,1768151087,15006.558905649996,101.6434493400011,50656.93220712001 2026-01-11,17:04:49.000,11,11124692,-795,0,1768151088,15006.52522409999,101.43902456999785,50656.95316848001 2026-01-11,17:04:50.000,11,11124950,-795,0,1768151089,15006.43091576,100.92443808000098,50656.97412984 2026-01-11,17:04:51.000,11,11124820,-795,0,1768151090,15006.518487789996,100.53673592999985,50656.96714272 2026-01-11,17:04:52.000,11,11124608,-795,0,1768151091,15006.49154255,100.25477073000366,50656.9950912 2026-01-11,17:04:53.000,11,11124671,-795,0,1768151092,15006.57237827,99.84592119000445,50656.960155600005 2026-01-11,17:04:54.000,11,11124650,-795,0,1768151093,15006.457860999995,99.60625077000441,50657.08592376 2026-01-11,17:04:55.000,11,11124676,-795,0,1768151094,15006.26924432,99.21149949000392,50657.01605256 2026-01-11,17:04:56.000,11,11124675,-795,0,1768151095,15006.053682399994,98.59822518000146,50657.00207832001 2026-01-11,17:04:57.000,11,11124602,-795,0,1768151096,15005.831384169993,98.28806346000056,50657.07194952001 2026-01-11,17:04:58.000,11,11124843,-795,0,1768151097,15005.932428819993,98.04134391000116,50657.14880784001 2026-01-11,17:04:59.000,11,11124665,-795,0,1768151098,15005.730339519992,98.2810143300012,50657.25361464 2026-01-11,17:05:00.000,11,11124503,-795,0,1768151099,15005.561931769997,98.57707779000339,50657.08592376 2026-01-11,17:05:01.000,11,11124838,-795,0,1768151100,15005.24532519999,98.75330604000192,50656.890284400004 2026-01-11,17:05:02.000,11,11124695,-795,0,1768151101,15005.04323589999,98.33740737000335,50656.841374560005 2026-01-11,17:05:03.000,11,11124890,-795,0,1768151102,15004.753574569993,98.40789867000422,50657.009065440005 2026-01-11,17:05:04.000,11,11124639,-795,0,1768151103,15004.719893019988,98.52068475000124,50657.31649872001 2026-01-11,17:05:05.000,11,11124747,-795,0,1768151104,15004.760310879989,98.51363562000188,50657.0649624 2026-01-11,17:05:06.000,11,11124574,-795,0,1768151105,15004.692947779993,98.33740737000335,50657.30252448 2026-01-11,17:05:07.000,11,11124820,-795,0,1768151106,15004.591903129993,98.08363869000459,50657.246627520006 2026-01-11,17:05:08.000,11,11124741,-795,0,1768151107,15004.598639440002,97.92855783000414,50657.18374344 2026-01-11,17:05:09.000,11,11124785,-795,0,1768151108,15004.221406079996,97.92150870000478,50657.176756320005 2026-01-11,17:05:10.000,11,11124492,-795,0,1768151109,15004.450440619992,97.66069088999939,50657.44226688 2026-01-11,17:05:11.000,11,11124546,-795,0,1768151110,15004.463913239997,97.04036745000485,50657.344447200005 2026-01-11,17:05:12.000,11,11124788,-795,0,1768151111,15004.571694199993,96.78659876999882,50657.414318400006 2026-01-11,17:05:13.000,11,11124458,-795,0,1768151112,15004.719893019988,96.22971749999851,50657.26758888001 2026-01-11,17:05:14.000,11,11124701,-795,0,1768151113,15004.841146599989,96.15217706999829,50657.28855024001 2026-01-11,17:05:15.000,11,11124677,-795,0,1768151114,15004.814201359994,96.13102968000021,50657.32348584 2026-01-11,17:05:16.000,11,11124584,-795,0,1768151115,15004.881564459989,95.87726100000145,50657.414318400006 2026-01-11,17:05:17.000,11,11124760,-795,0,1768151116,15005.00955435,95.99004707999848,50657.40034416 2026-01-11,17:05:18.000,11,11124584,-795,0,1768151117,15005.386787709991,96.02529273000255,50657.295537360005 2026-01-11,17:05:19.000,11,11124562,-795,0,1768151118,15005.534986530001,95.83496621999802,50657.25361464 2026-01-11,17:05:20.000,11,11124646,-795,0,1768151119,15005.696657970002,95.85611361000338,50657.190730559996 2026-01-11,17:05:21.000,11,11124682,-795,0,1768151120,15005.723603209997,95.90545751999889,50657.2047048 2026-01-11,17:05:22.000,11,11124724,-795,0,1768151121,15006.046946089999,96.50463357000262,50657.2047048 2026-01-11,17:05:23.000,11,11124532,-795,0,1768151122,15006.585850889991,97.60429785000451,50657.078936640006 2026-01-11,17:05:24.000,11,11124539,-795,0,1768151123,15006.727313399992,98.56297953000467,50657.04400104 2026-01-11,17:05:25.000,11,11124785,-795,0,1768151124,15006.52522409999,98.97182907000388,50656.86233592001 2026-01-11,17:05:26.000,11,11124651,-795,0,1768151125,15006.646477679991,99.66264380999928,50656.86932304 2026-01-11,17:05:27.000,11,11124571,-795,0,1768151126,15006.606059819991,99.93755988000339,50656.72958064 2026-01-11,17:05:28.000,11,11124744,-795,0,1768151127,15006.55216934,99.78247902000294,50656.79945184 2026-01-11,17:05:29.000,11,11124583,-795,0,1768151128,15006.53196041,99.57100512000034,50656.82740032 2026-01-11,17:05:30.000,11,11124821,-795,0,1768151129,15006.14125442999,99.1833029699992,50656.84836168 2026-01-11,17:05:31.000,11,11124686,-795,0,1768151130,15005.865065719998,99.16920471000049,50657.03701392 2026-01-11,17:05:32.000,11,11124501,-795,0,1768151131,15005.676449040002,98.8731412499983,50657.00207832001 2026-01-11,17:05:33.000,11,11124868,-795,0,1768151132,15005.757284760002,98.61937256999954,50657.18374344 2026-01-11,17:05:34.000,11,11124799,-795,0,1768151133,15005.662976419997,98.32330911000463,50657.057975280004 2026-01-11,17:05:35.000,11,11124592,-795,0,1768151134,15005.588877009992,97.82987000999856,50657.23964040001 2026-01-11,17:05:36.000,11,11124783,-795,0,1768151135,15005.561931769997,97.56905220000044,50657.19771768001 2026-01-11,17:05:37.000,11,11124455,-795,0,1768151136,15005.508041289992,97.16020266000123,50657.23265328 2026-01-11,17:05:38.000,11,11124618,-795,0,1768151137,15005.514777600001,97.1179078799978,50657.295537360005 2026-01-11,17:05:39.000,11,11124450,-795,0,1768151138,15005.18469840999,96.84299181000097,50657.21169192 2026-01-11,17:05:40.000,11,11124748,-795,0,1768151139,15004.928718629999,96.73020573000395,50657.3095116 2026-01-11,17:05:41.000,11,11124539,-795,0,1768151140,15004.396550140002,96.51168270000198,50657.30252448 2026-01-11,17:05:42.000,11,11124778,-795,0,1768151141,15004.180988219996,96.69496007999987,50657.358421439996 2026-01-11,17:05:43.000,11,11124387,-795,0,1768151142,15004.0327894,96.74430399000266,50657.30252448 2026-01-11,17:05:44.000,11,11124648,-795,0,1768151143,15003.92500843999,96.82184442000289,50657.42829264 2026-01-11,17:05:45.000,11,11124710,-795,0,1768151144,15004.09341619,96.8852865900044,50657.35143432 2026-01-11,17:05:46.000,11,11124805,-795,0,1768151145,15004.234878700001,97.01217093000014,50657.393357040004 2026-01-11,17:05:47.000,11,11124736,-795,0,1768151146,15004.504331099997,97.06856397000229,50657.19771768001 2026-01-11,17:05:48.000,11,11124753,-795,0,1768151147,15004.558221580002,97.10380961999908,50657.21867904001 2026-01-11,17:05:49.000,11,11124438,-795,0,1768151148,15004.416759070002,97.06856397000229,50657.19771768001 2026-01-11,17:05:50.000,11,11124571,-795,0,1768151149,15004.282032869996,96.9205322400012,50657.11387224 2026-01-11,17:05:51.000,11,11124652,-795,0,1768151150,15004.100152499996,96.76545138000074,50657.225666160004 2026-01-11,17:05:52.000,11,11124565,-795,0,1768151151,15004.05299833,96.65971443000308,50657.1348336 2026-01-11,17:05:53.000,11,11124547,-795,0,1768151152,15003.94521736999,96.55397747999814,50657.057975280004 2026-01-11,17:05:54.000,11,11124501,-795,0,1768151153,15004.12709773999,96.55397747999814,50657.14182072 2026-01-11,17:05:55.000,11,11124706,-795,0,1768151154,15004.147306669991,96.50463357000262,50657.16976920001 2026-01-11,17:05:56.000,11,11124803,-795,0,1768151155,15004.268560249991,96.50463357000262,50657.14880784001 2026-01-11,17:05:57.000,11,11124559,-795,0,1768151156,15004.06647094999,96.71610746999795,50657.12085936001 2026-01-11,17:05:58.000,11,11124684,-795,0,1768151157,15003.80375485999,96.68086182000116,50657.009065440005 2026-01-11,17:05:59.000,11,11124664,-795,0,1768151158,15003.709446519999,96.53283009000006,50657.09291088 2026-01-11,17:06:00.000,11,11124604,-795,0,1768151159,15003.487148289998,96.37070010000025,50657.127846480005 2026-01-11,17:06:01.000,11,11124508,-715,0,1768151160,15003.460203049988,95.89840838999953,50657.176756320005 2026-01-11,17:06:02.000,11,11124820,-795,0,1768151161,15003.386103639998,95.8208679599993,50657.1348336 2026-01-11,17:06:03.000,11,11124762,-795,0,1768151162,15003.493884599993,95.56005015000119,50657.274576 2026-01-11,17:06:04.000,11,11124714,-795,0,1768151163,15003.372631019993,95.33447798999987,50657.28156312 2026-01-11,17:06:05.000,11,11124668,-795,0,1768151164,15003.439994119988,95.1300532200039,50657.38636992001 2026-01-11,17:06:06.000,11,11124684,-795,0,1768151165,15003.628610799999,95.32742886000051,50657.30252448 2026-01-11,17:06:07.000,11,11124723,-795,0,1768151166,15003.92500843999,95.59529579999798,50657.225666160004 2026-01-11,17:06:08.000,11,11124778,-795,0,1768151167,15004.04626201999,96.48348618000455,50657.127846480005 2026-01-11,17:06:09.000,11,11124612,-755,0,1768151168,15003.91153582,97.19544830999803,50657.21169192 2026-01-11,17:06:10.000,11,11124683,-795,0,1768151169,15003.547775079998,97.6747891499981,50657.16278208 2026-01-11,17:06:11.000,11,11124709,-795,0,1768151170,15003.204223269997,98.21757215999969,50657.01605256 2026-01-11,17:06:12.000,11,11124803,-795,0,1768151171,15002.91456194,98.4924882300038,50656.890284400004 2026-01-11,17:06:13.000,11,11124496,-795,0,1768151172,15002.59121906,98.9365834199998,50656.9950912 2026-01-11,17:06:14.000,11,11124492,-795,0,1768151173,15002.321766659988,99.12690993000433,50656.96714272 2026-01-11,17:06:15.000,11,11124707,-795,0,1768151174,15001.681817209996,98.96477994000452,50656.89727152 2026-01-11,17:06:16.000,11,11124548,-795,0,1768151175,15001.277638609994,99.11281166999834,50656.98111696001 2026-01-11,17:06:17.000,11,11124781,-795,0,1768151176,15000.630952849991,99.34543295999902,50657.18374344 2026-01-11,17:06:18.000,11,11124756,-795,0,1768151177,15000.18635638999,99.45116991000396,50657.19771768001 2026-01-11,17:06:19.000,11,11124620,-795,0,1768151178,14999.950585539998,99.4300225199986,50657.21867904001 2026-01-11,17:06:20.000,11,11124542,-795,0,1768151179,14999.681133140002,99.48641556000075,50657.32348584 2026-01-11,17:06:21.000,11,11124688,-795,0,1768151180,14999.512725389992,99.35953121999773,50657.3095116 2026-01-11,17:06:22.000,11,11124599,-795,0,1768151181,14999.593561109992,99.46526817000267,50657.38636992001 2026-01-11,17:06:23.000,11,11124669,-795,0,1768151182,15000.13246591,99.8529703200038,50657.21169192 2026-01-11,17:06:24.000,11,11124728,-795,0,1768151183,15000.570326059991,100.08559161000449,50657.14880784001 2026-01-11,17:06:25.000,11,11124700,-795,0,1768151184,15000.900405250002,100.2829672500011,50657.246627520006 2026-01-11,17:06:26.000,11,11124572,-795,0,1768151185,15001.062076689988,100.26886899000237,50657.246627520006 2026-01-11,17:06:27.000,11,11124643,-795,0,1768151186,15000.826305839997,100.43804811000155,50657.01605256 2026-01-11,17:06:28.000,11,11124806,-795,0,1768151187,15000.597271300001,100.38870419999876,50656.9950912 2026-01-11,17:06:29.000,11,11124721,-795,0,1768151188,15000.45580879,100.22657420999894,50657.009065440005 2026-01-11,17:06:30.000,11,11124593,-795,0,1768151189,15000.41539093,100.02214944000298,50656.89727152 2026-01-11,17:06:31.000,11,11124464,-795,0,1768151190,15000.49622665,99.8247737999991,50657.190730559996 2026-01-11,17:06:32.000,11,11124748,-795,0,1768151191,15000.597271300001,99.72608598000079,50657.009065440005 2026-01-11,17:06:33.000,11,11124593,-795,0,1768151192,15000.711788569992,99.94460901000275,50656.86932304 2026-01-11,17:06:34.000,11,11124622,-795,0,1768151193,15000.846514769997,100.53673592999985,50656.96714272 2026-01-11,17:06:35.000,11,11124609,-795,0,1768151194,15001.37194695,101.02312589999929,50656.96714272 2026-01-11,17:06:36.000,11,11124424,-795,0,1768151195,15001.479727909995,101.60115455999767,50656.87631016 2026-01-11,17:06:37.000,11,11124522,-795,0,1768151196,15001.35173802,102.06639713999903,50656.83438744001 2026-01-11,17:06:38.000,11,11124705,-795,0,1768151197,15001.203539199989,102.22852712999884,50656.79945184 2026-01-11,17:06:39.000,11,11124584,-795,0,1768151198,15001.142912409989,102.12983931000053,50656.792464720005 2026-01-11,17:06:40.000,11,11124786,-795,0,1768151199,15001.062076689988,101.86902150000242,50656.95316848001 2026-01-11,17:06:41.000,11,11124676,-795,0,1768151200,15000.994713589993,101.63640021000174,50657.057975280004 2026-01-11,17:06:42.000,11,11124715,-795,0,1768151201,15000.604007609996,101.58705629999895,50657.23265328 2026-01-11,17:06:43.000,11,11124831,-795,0,1768151202,15000.32781889999,101.40377892000106,50657.14880784001 2026-01-11,17:06:44.000,11,11124687,-795,0,1768151203,14999.836068269993,101.53066326000408,50657.344447200005 2026-01-11,17:06:45.000,11,11124467,-795,0,1768151204,14999.18938250999,101.48836848000064,50657.393357040004 2026-01-11,17:06:46.000,11,11124565,-795,0,1768151205,14998.448388409997,101.3967297900017,50657.47021536 2026-01-11,17:06:47.000,11,11124516,-795,0,1768151206,14997.606349659989,101.2980419700034,50657.62393200001 2026-01-11,17:06:48.000,11,11124541,-795,0,1768151207,14996.804728769996,101.35443500999827,50657.84053272001 2026-01-11,17:06:49.000,11,11124595,-795,0,1768151208,14996.009844189997,101.22050154000317,50658.00123648 2026-01-11,17:06:50.000,11,11124819,-795,0,1768151209,14995.43725784,100.91033982000226,50658.02219784 2026-01-11,17:06:51.000,11,11124697,-795,0,1768151210,14995.066760789989,100.64952201000415,50658.015210720005 2026-01-11,17:06:52.000,11,11124577,-795,0,1768151211,14994.797308389992,100.41690072000347,50658.07809480001 2026-01-11,17:06:53.000,11,11124761,-795,0,1768151212,14994.649109569997,100.52968680000049,50658.147966 2026-01-11,17:06:54.000,11,11124476,-795,0,1768151213,14994.696263739992,100.75525896000181,50658.32963112 2026-01-11,17:06:55.000,11,11124618,-795,0,1768151214,14995.241904849994,102.04524975000095,50658.34360536001 2026-01-11,17:06:56.000,11,11124516,-795,0,1768151215,14995.841436440001,103.62425487000291,50658.34360536001 2026-01-11,17:06:57.000,11,11124873,-715,0,1768151216,14995.814491199992,104.89309827000397,50658.12001752 2026-01-11,17:06:58.000,11,11124595,-755,0,1768151217,14995.41704891,105.71784648000175,50658.252772800006 2026-01-11,17:06:59.000,11,11124798,-795,0,1768151218,14995.107178649989,105.89407473000028,50658.00123648 2026-01-11,17:07:00.000,11,11124569,-795,0,1768151219,14994.837726249993,106.01390994000394,50657.896429680004 2026-01-11,17:07:01.000,11,11124587,-795,0,1768151220,14994.601955400001,105.87997647000157,50657.98027512 2026-01-11,17:07:02.000,11,11124674,-795,0,1768151221,14994.473965509991,105.60506040000473,50657.92437816 2026-01-11,17:07:03.000,11,11124626,-795,0,1768151222,14994.37292085999,105.50637257999915,50658.14097888 2026-01-11,17:07:04.000,11,11124707,-795,0,1768151223,14994.42007503,105.40063563000149,50657.88944256001 2026-01-11,17:07:05.000,11,11124681,-795,0,1768151224,14994.655845879992,105.30899694000254,50657.94533952 2026-01-11,17:07:06.000,11,11124607,-795,0,1768151225,14994.790572079997,105.02703173999907,50658.09206904 2026-01-11,17:07:07.000,11,11124571,-795,0,1768151226,14994.979188759993,104.7591648000016,50657.966300880005 2026-01-11,17:07:08.000,11,11124682,-795,0,1768151227,14995.046551859989,104.42080656000326,50657.92437816 2026-01-11,17:07:09.000,11,11124624,-795,0,1768151228,14995.060024479993,103.92031832999783,50657.91040392001 2026-01-11,17:07:10.000,11,11124639,-795,0,1768151229,14995.181278059994,103.41278097000031,50657.87546832 2026-01-11,17:07:11.000,11,11124674,-795,0,1768151230,14995.403576289995,103.1026192499994,50657.9034168 2026-01-11,17:07:12.000,11,11124659,-795,0,1768151231,14995.53156617999,103.17311055000027,50657.917391040006 2026-01-11,17:07:13.000,11,11124711,-795,0,1768151232,14995.4776757,103.10966837999877,50657.87546832 2026-01-11,17:07:14.000,11,11124653,-795,0,1768151233,14995.31600426,102.91934187000152,50657.74271304001 2026-01-11,17:07:15.000,11,11124770,-795,0,1768151234,14995.080233409994,102.98278404000303,50657.82655848 2026-01-11,17:07:16.000,11,11124715,-795,0,1768151235,14995.120651269994,103.24360185000114,50657.78463576 2026-01-11,17:07:17.000,11,11124888,-795,0,1768151236,14995.113914959999,103.20130706999771,50657.798610000005 2026-01-11,17:07:18.000,11,11124701,-795,0,1768151237,14994.878144109993,103.45507575000374,50657.79162288001 2026-01-11,17:07:19.000,11,11124707,-795,0,1768151238,14994.581746470001,104.03310441000212,50657.86848120001 2026-01-11,17:07:20.000,11,11124653,-795,0,1768151239,14994.325766689995,104.56883829000435,50657.87546832 2026-01-11,17:07:21.000,11,11124636,-795,0,1768151240,14993.699289859993,104.65342785000394,50657.8335456 2026-01-11,17:07:22.000,11,11124704,-795,0,1768151241,14992.89766897,104.61818219999986,50658.00123648 2026-01-11,17:07:23.000,11,11124673,-795,0,1768151242,14992.352027859997,104.547690899999,50657.77066152001 2026-01-11,17:07:24.000,11,11124492,-795,0,1768151243,14991.77944151,104.33621700000367,50657.847519840005 2026-01-11,17:07:25.000,11,11124568,-795,0,1768151244,14991.314636119998,104.29392222000024,50658.00123648 2026-01-11,17:07:26.000,11,11124646,-795,0,1768151245,14991.065392650002,104.66752611000265,50657.99424936 2026-01-11,17:07:27.000,11,11124644,-795,0,1768151246,14990.816149179991,105.23145651000232,50658.064120560004 2026-01-11,17:07:28.000,11,11124763,-795,0,1768151247,14990.72184084,105.8094851700007,50658.26674704 2026-01-11,17:07:29.000,11,11124677,-795,0,1768151248,14990.68142298,106.71882293999806,50658.12700464001 2026-01-11,17:07:30.000,11,11124686,-795,0,1768151249,14990.63426880999,107.26865507999901,50658.09206904 2026-01-11,17:07:31.000,11,11124613,-795,0,1768151250,14990.74204977,107.67750461999822,50657.94533952 2026-01-11,17:07:32.000,11,11124575,-795,0,1768151251,14990.566905709995,107.89602765000018,50657.93835240001 2026-01-11,17:07:33.000,11,11124544,-795,0,1768151252,14990.270508069989,108.185041980003,50657.87546832 2026-01-11,17:07:34.000,11,11124733,-795,0,1768151253,14990.054946149998,108.47405630999856,50657.86848120001 2026-01-11,17:07:35.000,11,11124735,-795,0,1768151254,14989.886538400002,108.6150389100003,50657.85450696 2026-01-11,17:07:36.000,11,11124620,-795,0,1768151255,14989.630558619996,108.63618629999837,50657.749700160006 2026-01-11,17:07:37.000,11,11124736,-795,0,1768151256,14989.347633599995,108.75602151000203,50657.77066152001 2026-01-11,17:07:38.000,11,11124569,-795,0,1768151257,14988.936718689998,108.80536542000482,50657.70777744 2026-01-11,17:07:39.000,11,11124609,-795,0,1768151258,14988.687475220002,108.69962846999988,50657.60297064001 2026-01-11,17:07:40.000,11,11124723,-795,0,1768151259,14988.444968060001,108.48110543999792,50657.79162288001 2026-01-11,17:07:41.000,11,11124757,-795,0,1768151260,14988.525803780001,108.24848415000451,50657.749700160006 2026-01-11,17:07:42.000,11,11124699,-795,0,1768151261,14988.519067469992,108.22733675999916,50657.74271304001 2026-01-11,17:07:43.000,11,11124668,-795,0,1768151262,14988.478649609991,108.27668067000195,50657.62393200001 2026-01-11,17:07:44.000,11,11124693,-795,0,1768151263,14988.498858539991,108.74192325000331,50657.59598352 2026-01-11,17:07:45.000,11,11124802,-795,0,1768151264,14988.471913299996,109.19306756999868,50657.57502216001 2026-01-11,17:07:46.000,11,11124586,-795,0,1768151265,14988.478649609991,108.99569193000207,50657.42829264 2026-01-11,17:07:47.000,11,11124707,-795,0,1768151266,14988.431495439996,108.74897238000267,50657.45624112001 2026-01-11,17:07:48.000,11,11124617,-795,0,1768151267,14988.350659719996,108.8899549800044,50657.53309944001 2026-01-11,17:07:49.000,11,11124676,-795,0,1768151268,14988.27656030999,108.87585671999841,50657.48418960001 2026-01-11,17:07:50.000,11,11124765,-795,0,1768151269,14988.03405314999,109.19306756999868,50657.49816384 2026-01-11,17:07:51.000,11,11124516,-795,0,1768151270,14987.306531670001,109.49618016000022,50657.5191252 2026-01-11,17:07:52.000,11,11124699,-795,0,1768151271,14986.538592329998,110.20109316000162,50657.3793828 2026-01-11,17:07:53.000,11,11124647,-795,0,1768151272,14985.76391668,110.94125180999981,50657.48418960001 2026-01-11,17:07:54.000,11,11124540,-795,0,1768151273,14985.353001769989,111.47698569000204,50657.53309944001 2026-01-11,17:07:55.000,11,11124685,-795,0,1768151274,14985.231748189988,112.03386696000234,50657.68681608 2026-01-11,17:07:56.000,11,11124616,-795,0,1768151275,14985.063340439992,112.22419346999959,50657.54707368 2026-01-11,17:07:57.000,11,11124650,-795,0,1768151276,14985.083549369992,112.25943912000366,50657.693803199996 2026-01-11,17:07:58.000,11,11124681,-795,0,1768151277,14985.022922579992,112.42156911000347,50657.66585472 2026-01-11,17:07:59.000,11,11124666,-795,0,1768151278,14984.962295789992,112.30878302999918,50657.78463576 2026-01-11,17:08:00.000,11,11124754,-795,0,1768151279,14985.009449960002,112.30173389999982,50657.61694488 2026-01-11,17:08:01.000,11,11124654,-795,0,1768151280,14985.265429739993,112.61189562000072,50657.70079032001 2026-01-11,17:08:02.000,11,11124598,-795,0,1768151281,14985.88517026,113.23221906000254,50657.72175168001 2026-01-11,17:08:03.000,11,11124669,-795,0,1768151282,14986.073786939996,113.38025079000363,50657.64489336 2026-01-11,17:08:04.000,11,11124646,-795,0,1768151283,14986.410602440003,113.4013981800017,50657.57502216001 2026-01-11,17:08:05.000,11,11124703,-795,0,1768151284,14987.070760819995,113.52123338999809,50657.44226688 2026-01-11,17:08:06.000,11,11124564,-795,0,1768151285,14987.441257869992,113.88778815000114,50657.38636992001 2026-01-11,17:08:07.000,11,11124643,-795,0,1768151286,14987.589456690002,114.21909726000013,50657.19771768001 2026-01-11,17:08:08.000,11,11124766,-795,0,1768151287,14987.421048939992,114.38122724999994,50656.90425864001 2026-01-11,17:08:09.000,11,11124639,-795,0,1768151288,14986.949507239995,114.64909419000469,50656.9950912 2026-01-11,17:08:10.000,11,11124449,-795,0,1768151289,14986.848462589995,114.81827331000386,50657.08592376 2026-01-11,17:08:11.000,11,11124642,-795,0,1768151290,14986.619428049999,115.19892632999836,50656.89727152 2026-01-11,17:08:12.000,11,11124622,-795,0,1768151291,14986.444283989993,115.45269501000439,50656.722593520004 2026-01-11,17:08:13.000,11,11124701,-795,0,1768151292,14986.080523249992,115.53728457000398,50656.89727152 2026-01-11,17:08:14.000,11,11124542,-795,0,1768151293,14985.710026199995,116.04482193000149,50656.73656776001 2026-01-11,17:08:15.000,11,11124553,-795,0,1768151294,14985.036395199997,116.31973799999832,50656.81342608001 2026-01-11,17:08:16.000,11,11124577,-795,0,1768151295,14984.39644574999,116.15760800999851,50656.77849048 2026-01-11,17:08:17.000,11,11124659,-795,0,1768151296,14983.817123089997,115.90383932999976,50656.72958064 2026-01-11,17:08:18.000,11,11124728,-795,0,1768151297,14983.12328316,115.67121803999908,50656.70163216 2026-01-11,17:08:19.000,11,11124781,-795,0,1768151298,14983.130019469994,115.60777587000484,50656.84836168 2026-01-11,17:08:20.000,11,11124709,-795,0,1768151299,14983.251273049995,115.60072673999821,50656.69464504001 2026-01-11,17:08:21.000,11,11124755,-795,0,1768151300,14983.15696470999,115.57253022000077,50656.70163216 2026-01-11,17:08:22.000,11,11124602,-795,0,1768151301,14982.671950390002,115.4033511000016,50656.60381248 2026-01-11,17:08:23.000,11,11124683,-795,0,1768151302,14982.375552749996,115.12843503000477,50656.58285112 2026-01-11,17:08:24.000,11,11124576,-795,0,1768151303,14982.28798072,115.03679633999855,50656.65272232 2026-01-11,17:08:25.000,11,11124577,-795,0,1768151304,14982.07915510999,114.95220677999896,50656.72958064 2026-01-11,17:08:26.000,11,11124686,-795,0,1768151305,14981.621086029998,115.22007372000371,50656.64573520001 2026-01-11,17:08:27.000,11,11124642,-795,0,1768151306,14981.264061599992,115.5513828300027,50656.63176096 2026-01-11,17:08:28.000,11,11124623,-795,0,1768151307,14981.250588980001,115.81924977000017,50656.56887688001 2026-01-11,17:08:29.000,11,11124619,-795,0,1768151308,14981.324688389992,115.7487584699993,50656.65272232 2026-01-11,17:08:30.000,11,11124585,-795,0,1768151309,14981.291006840002,115.7135128200025,50656.673683680005 2026-01-11,17:08:31.000,11,11124583,-795,0,1768151310,14981.506568759993,115.36105631999817,50656.56887688001 2026-01-11,17:08:32.000,11,11124677,-795,0,1768151311,14981.951165219994,115.29761415000394,50656.58983824 2026-01-11,17:08:33.000,11,11124759,-795,0,1768151312,14982.611323600002,115.80515151000145,50656.54791552001 2026-01-11,17:08:34.000,11,11124731,-795,0,1768151313,14983.20411888,116.23514843999874,50656.32432768 2026-01-11,17:08:35.000,11,11124669,-795,0,1768151314,14983.641979029991,116.39727842999855,50656.42913448001 2026-01-11,17:08:36.000,11,11124581,-755,0,1768151315,14983.924904049993,116.70744014999946,50656.26843072 2026-01-11,17:08:37.000,11,11124832,-795,0,1768151316,14984.302137409999,117.03874925999844,50656.10073984 2026-01-11,17:08:38.000,11,11124639,-795,0,1768151317,14984.39644574999,117.468746190003,50656.11471408001 2026-01-11,17:08:39.000,11,11124427,-795,0,1768151318,14984.41665467999,117.7154657400024,50656.14266256001 2026-01-11,17:08:40.000,11,11124666,-795,0,1768151319,14984.126993349993,117.69431835000432,50656.02388152001 2026-01-11,17:08:41.000,11,11124659,-795,0,1768151320,14983.783441539992,117.468746190003,50656.0867656 2026-01-11,17:08:42.000,11,11124634,-795,0,1768151321,14983.52746176,117.29251794000447,50656.07977848 2026-01-11,17:08:43.000,11,11124813,-795,0,1768151322,14983.27821828999,117.21497751000425,50656.03086864 2026-01-11,17:08:44.000,11,11124711,-795,0,1768151323,14982.887512309993,116.90481579000334,50656.14266256001 2026-01-11,17:08:45.000,11,11124487,-795,0,1768151324,14982.584378359992,116.52416277000157,50656.240482240006 2026-01-11,17:08:46.000,11,11124485,-795,0,1768151325,14982.09936403999,115.91793758999847,50656.35926328001 2026-01-11,17:08:47.000,11,11124694,-795,0,1768151326,14981.809702709994,116.0095762800047,50656.40118600001 2026-01-11,17:08:48.000,11,11124729,-795,0,1768151327,14981.749075919994,116.73563667000417,50656.338301920005 2026-01-11,17:08:49.000,11,11124690,-795,0,1768151328,14981.540250309998,117.468746190003,50656.44310872 2026-01-11,17:08:50.000,11,11124601,-795,0,1768151329,14980.873355619995,117.83530094999878,50656.408173120006 2026-01-11,17:08:51.000,11,11124469,-795,0,1768151330,14980.307505579993,117.62382705000346,50656.52695416001 2026-01-11,17:08:52.000,11,11124846,-795,0,1768151331,14979.815754949996,117.11628968999867,50656.65272232 2026-01-11,17:08:53.000,11,11124711,-795,0,1768151332,14979.115178710003,116.64399797999795,50656.64573520001 2026-01-11,17:08:54.000,11,11124781,-755,0,1768151333,14979.020870369997,116.58760494000308,50656.82740032 2026-01-11,17:08:55.000,11,11124754,-795,0,1768151334,14979.350949559994,116.80612796999776,50656.98111696001 2026-01-11,17:08:56.000,11,11124595,-795,0,1768151335,14979.923535909991,117.7154657400024,50656.97412984 2026-01-11,17:08:57.000,11,11124537,-795,0,1768151336,14980.422022849998,118.81513002000429,50656.792464720005 2026-01-11,17:08:58.000,11,11124563,-795,0,1768151337,14980.550012739994,119.69627127000422,50656.82740032 2026-01-11,17:08:59.000,11,11124623,-795,0,1768151338,14980.428759159993,119.95003995000297,50656.743554880006 2026-01-11,17:09:00.000,11,11124718,-795,0,1768151339,14980.004371629992,119.86545039000339,50656.71560640001 2026-01-11,17:09:01.000,11,11124548,-795,0,1768151340,14979.472203139994,119.5693869300012,50656.58983824 2026-01-11,17:09:02.000,11,11124613,-795,0,1768151341,14979.108442399993,119.30151999000373,50656.59682536001 2026-01-11,17:09:03.000,11,11124822,-795,0,1768151342,14978.596482839996,119.18873390999943,50656.53394128 2026-01-11,17:09:04.000,11,11124659,-795,0,1768151343,14978.46175663999,118.9138178400026,50656.73656776001 2026-01-11,17:09:05.000,11,11124533,-795,0,1768151344,14978.252931029994,118.72349132999807,50656.77150336 2026-01-11,17:09:06.000,11,11124608,-795,0,1768151345,14977.976742319988,118.32169091999822,50656.76451624001 2026-01-11,17:09:07.000,11,11124891,-795,0,1768151346,14977.929588149993,118.38513308999973,50656.722593520004 2026-01-11,17:09:08.000,11,11124618,-795,0,1768151347,14978.178831619989,118.7657861100015,50656.83438744001 2026-01-11,17:09:09.000,11,11124823,-795,0,1768151348,14978.293348889994,119.0477513099977,50656.624773840005 2026-01-11,17:09:10.000,11,11124596,-795,0,1768151349,14978.27987626999,119.39315868000267,50656.61778672001 2026-01-11,17:09:11.000,11,11124636,-635,0,1768151350,14978.32703044,119.59053431999928,50656.70861928 2026-01-11,17:09:12.000,11,11124896,-795,0,1768151351,14978.165358999999,119.90069604000018,50656.64573520001 2026-01-11,17:09:13.000,11,11124668,-755,0,1768151352,14978.050841729993,120.19675950000237,50656.575864000006 2026-01-11,17:09:14.000,11,11124922,-795,0,1768151353,14977.761180399997,120.23200514999917,50656.554902640004 2026-01-11,17:09:15.000,11,11124572,-795,0,1768151354,14977.276166079995,120.29544732000068,50656.77849048 2026-01-11,17:09:16.000,11,11124578,-795,0,1768151355,14976.905669029999,120.60560904000158,50656.554902640004 2026-01-11,17:09:17.000,11,11124682,-795,0,1768151356,14976.595798770002,121.12724465999781,50656.69464504001 2026-01-11,17:09:18.000,11,11124445,-795,0,1768151357,14976.447599949992,121.7687154899977,50656.6107996 2026-01-11,17:09:19.000,11,11124563,-795,0,1768151358,14976.413918400001,122.29740024000057,50656.624773840005 2026-01-11,17:09:20.000,11,11124484,-795,0,1768151359,14976.25224696,122.56526717999805,50656.687657919996 2026-01-11,17:09:21.000,11,11124593,-795,0,1768151360,14976.198356479996,123.3900153900031,50656.6107996 2026-01-11,17:09:22.000,11,11124656,-795,0,1768151361,14976.11078445,124.39804097999877,50656.6107996 2026-01-11,17:09:23.000,11,11124705,-795,0,1768151362,14975.854804669994,125.2439365800019,50656.64573520001 2026-01-11,17:09:24.000,11,11124491,-795,0,1768151363,14975.235064150002,126.1955691300027,50656.56887688001 2026-01-11,17:09:25.000,11,11124766,-795,0,1768151364,14974.574905769994,126.89343300000473,50656.66669656001 2026-01-11,17:09:26.000,11,11124675,-795,0,1768151365,14973.921483699996,127.654739040001,50656.87631016 2026-01-11,17:09:27.000,11,11124820,-795,0,1768151366,14973.335424729994,128.444241600002,50656.77150336 2026-01-11,17:09:28.000,11,11124527,-795,0,1768151367,14973.133335429993,129.09276156000124,50656.86233592001 2026-01-11,17:09:29.000,11,11124720,-795,0,1768151368,14973.61161344,129.31833372000256,50656.83438744001 2026-01-11,17:09:30.000,11,11124629,-795,0,1768151369,14973.75307595,129.55095501000324,50656.76451624001 2026-01-11,17:09:31.000,11,11124703,-795,0,1768151370,14973.840647979996,129.81177282000135,50656.80643896 2026-01-11,17:09:32.000,11,11124606,-795,0,1768151371,14973.988846799992,130.17127844999777,50656.87631016 2026-01-11,17:09:33.000,11,11124674,-795,0,1768151372,14974.110100379992,130.32635930999822,50656.98810408 2026-01-11,17:09:34.000,11,11124748,-795,0,1768151373,14973.83391167,130.1501310599997,50656.95316848001 2026-01-11,17:09:35.000,11,11124856,-795,0,1768151374,14973.416260449994,129.91750976999901,50656.80643896 2026-01-11,17:09:36.000,11,11124803,-795,0,1768151375,14972.998609230002,129.85406760000478,50656.890284400004 2026-01-11,17:09:37.000,11,11124833,-795,0,1768151376,14972.890828269992,129.86111673000414,50656.75752912 2026-01-11,17:09:38.000,11,11124649,-795,0,1768151377,14973.005345539998,129.9034115100003,50657.19771768001 2026-01-11,17:09:39.000,11,11124539,-795,0,1768151378,14973.56445926999,130.93258449000132,50657.10688512 2026-01-11,17:09:40.000,11,11124604,-795,0,1768151379,14974.029264659992,132.02519964000385,50657.03701392 2026-01-11,17:09:41.000,11,11124692,-795,0,1768151380,14974.150518239992,132.81470220000483,50656.841374560005 2026-01-11,17:09:42.000,11,11124400,-795,0,1768151381,14974.238090270002,132.94158654000057,50656.673683680005 2026-01-11,17:09:43.000,11,11124700,-795,0,1768151382,14974.211145029993,132.96273392999865,50656.76451624001 2026-01-11,17:09:44.000,11,11124577,-795,0,1768151383,14974.224617649998,132.69486699000117,50656.72958064 2026-01-11,17:09:45.000,11,11124582,-795,0,1768151384,14974.190936099993,132.12388746000215,50656.722593520004 2026-01-11,17:09:46.000,11,11124832,-795,0,1768151385,14974.184199789997,131.58815357999993,50656.624773840005 2026-01-11,17:09:47.000,11,11124534,-795,0,1768151386,14974.386289089998,131.07356709000305,50656.54791552001 2026-01-11,17:09:48.000,11,11124677,-795,0,1768151387,14974.453652189994,130.3968506099991,50656.59682536001 2026-01-11,17:09:49.000,11,11124587,-795,0,1768151388,14974.9319302,130.25586801000463,50656.53394128 2026-01-11,17:09:50.000,11,11124797,-795,0,1768151389,14975.517989169988,130.53783321000083,50656.5409284 2026-01-11,17:09:51.000,11,11124634,-795,0,1768151390,14976.097311829995,131.09471448000113,50656.53394128 2026-01-11,17:09:52.000,11,11124447,-795,0,1768151391,14976.245510649991,132.1661822399983,50656.32432768 2026-01-11,17:09:53.000,11,11124639,-795,0,1768151392,14976.420654709997,133.20945347999805,50656.10073984 2026-01-11,17:09:54.000,11,11124609,-755,0,1768151393,14976.434127330002,133.9848577800003,50655.98894592 2026-01-11,17:09:55.000,11,11124628,-795,0,1768151394,14976.339818989996,134.51354253000318,50655.99593304001 2026-01-11,17:09:56.000,11,11124634,-795,0,1768151395,14976.413918400001,134.7109181699998,50655.9120876 2026-01-11,17:09:57.000,11,11124759,-795,0,1768151396,14976.339818989996,134.82370425000408,50655.85619064001 2026-01-11,17:09:58.000,11,11124450,-795,0,1768151397,14976.474545190002,134.8096059899981,50655.954010320005 2026-01-11,17:09:59.000,11,11124544,-795,0,1768151398,14976.494754120002,134.6545251300049,50655.79330656 2026-01-11,17:10:00.000,11,11124499,-795,0,1768151399,14976.508226739992,134.5910829600034,50655.93304896 2026-01-11,17:10:01.000,11,11124751,-795,0,1768151400,14976.703579729998,134.14698777000012,50655.94702320001 2026-01-11,17:10:02.000,11,11124544,-795,0,1768151401,14976.481281499997,133.6394504100026,50656.07977848 2026-01-11,17:10:03.000,11,11124636,-795,0,1768151402,14976.27245589,133.13191304999782,50655.99593304001 2026-01-11,17:10:04.000,11,11124581,-795,0,1768151403,14976.11078445,132.61732656000095,50656.18458528001 2026-01-11,17:10:05.000,11,11124564,-795,0,1768151404,14976.17141124,131.89831530000083,50656.121701200005 2026-01-11,17:10:06.000,11,11124581,-795,0,1768151405,14976.10404813999,131.03832143999898,50656.19855952 2026-01-11,17:10:07.000,11,11124627,-795,0,1768151406,14975.96258562999,130.36865409000166,50656.289392080005 2026-01-11,17:10:08.000,11,11124462,-795,0,1768151407,14975.747023709999,129.4945619700011,50656.32432768 2026-01-11,17:10:09.000,11,11124687,-795,0,1768151408,14975.524725479998,128.59932246000244,50656.2963792 2026-01-11,17:10:10.000,11,11124533,-795,0,1768151409,14975.107074259991,128.16932552999788,50656.51297992 2026-01-11,17:10:11.000,11,11124639,-795,0,1768151410,14974.554696839994,127.78162338000402,50656.575864000006 2026-01-11,17:10:12.000,11,11124816,-795,0,1768151411,14973.968637869992,127.58424774000014,50656.4361216 2026-01-11,17:10:13.000,11,11124531,-795,0,1768151412,14973.577931889995,127.79572164000274,50656.505992800005 2026-01-11,17:10:14.000,11,11124715,-795,0,1768151413,14973.005345539998,128.23276769999939,50656.58285112 2026-01-11,17:10:15.000,11,11124720,-795,0,1768151414,14971.954481179993,128.7050594100001,50656.65970944 2026-01-11,17:10:16.000,11,11124600,-795,0,1768151415,14971.13265136,129.34653024,50656.624773840005 2026-01-11,17:10:17.000,11,11124700,-795,0,1768151416,14970.775626929993,130.10078715000418,50656.6806708 2026-01-11,17:10:18.000,11,11124726,-795,0,1768151417,14969.940324489995,130.72815971999808,50656.6806708 2026-01-11,17:10:19.000,11,11124537,-795,0,1768151418,14969.367738139998,131.17930404000072,50656.77150336 2026-01-11,17:10:20.000,11,11124602,-795,0,1768151419,14968.620007729995,131.79962748000253,50656.750542 2026-01-11,17:10:21.000,11,11124612,-795,0,1768151420,14968.384236879989,132.69486699000117,50656.87631016 2026-01-11,17:10:22.000,11,11124554,-795,0,1768151421,14968.700843449995,134.13993864000076,50656.77849048 2026-01-11,17:10:23.000,11,11124533,-795,0,1768151422,14968.9366143,135.27484856999945,50656.743554880006 2026-01-11,17:10:24.000,11,11124690,-795,0,1768151423,14968.640216659995,135.40878204000182,50656.66669656001 2026-01-11,17:10:25.000,11,11124598,-795,0,1768151424,14968.236038059993,135.31009422000352,50656.71560640001 2026-01-11,17:10:26.000,11,11124544,-795,0,1768151425,14967.986794589997,135.05632554000476,50656.6107996 2026-01-11,17:10:27.000,11,11124652,-795,0,1768151426,14968.121520790002,134.7743603400013,50656.71560640001 2026-01-11,17:10:28.000,11,11124661,-795,0,1768151427,14968.303401159988,134.32321601999865,50656.79945184 2026-01-11,17:10:29.000,11,11124686,-795,0,1768151428,14968.397709499994,133.9355138700048,50656.750542 2026-01-11,17:10:30.000,11,11124716,-795,0,1768151429,14968.63348035,133.25174826000148,50656.91823288 2026-01-11,17:10:31.000,11,11124630,-795,0,1768151430,14969.253220869992,132.37060701000155,50656.841374560005 2026-01-11,17:10:32.000,11,11124691,-795,0,1768151431,14969.82580721999,131.72913618000166,50656.841374560005 2026-01-11,17:10:33.000,11,11124761,-795,0,1768151432,14970.263667369996,131.17225491000136,50656.90425864001 2026-01-11,17:10:34.000,11,11124639,-795,0,1768151433,14970.297348920001,131.25684447000094,50656.87631016 2026-01-11,17:10:35.000,11,11124646,-795,0,1768151434,14970.607219179998,131.4753675000029,50656.91823288 2026-01-11,17:10:36.000,11,11124589,-795,0,1768151435,14970.755417999993,131.82782399999996,50656.89727152 2026-01-11,17:10:37.000,11,11124686,-795,0,1768151436,14970.553328699993,131.75028356999974,50656.79945184 2026-01-11,17:10:38.000,11,11124566,-795,0,1768151437,14970.337766780001,131.50356402000034,50656.77150336 2026-01-11,17:10:39.000,11,11124691,-795,0,1768151438,14970.425338809997,131.14405839000392,50656.81342608001 2026-01-11,17:10:40.000,11,11124627,-795,0,1768151439,14970.499438220002,130.89733884000452,50656.97412984 2026-01-11,17:10:41.000,11,11124377,-795,0,1768151440,14970.667845969998,130.58012799000426,50656.890284400004 2026-01-11,17:10:42.000,11,11124839,-795,0,1768151441,14970.546592389997,130.00914845999796,50657.16976920001 2026-01-11,17:10:43.000,11,11124790,-795,0,1768151442,14970.634164419993,129.32538285000192,50657.25361464 2026-01-11,17:10:44.000,11,11124447,-795,0,1768151443,14970.418602500002,128.8178454900044,50656.86233592001 2026-01-11,17:10:45.000,11,11124699,-795,0,1768151444,14970.418602500002,128.3596520400024,50657.12085936001 2026-01-11,17:10:46.000,11,11124675,-795,0,1768151445,14970.310821539992,127.99309727999935,50657.21169192 2026-01-11,17:10:47.000,11,11124564,-795,0,1768151446,14970.07505069,127.85916381000425,50657.274576 2026-01-11,17:10:48.000,11,11124706,-795,0,1768151447,14969.603508989989,127.57719861000078,50657.16976920001 2026-01-11,17:10:49.000,11,11124800,-795,0,1768151448,14969.145439909997,127.9014585900004,50657.3095116 2026-01-11,17:10:50.000,11,11124658,-795,0,1768151449,14969.435101239993,128.38079943000048,50657.26060176 2026-01-11,17:10:51.000,11,11124535,-795,0,1768151450,14969.462046479988,129.04341764999845,50657.09989800001 2026-01-11,17:10:52.000,11,11124636,-795,0,1768151451,14968.99724109,129.12800720999803,50657.009065440005 2026-01-11,17:10:53.000,11,11124550,-795,0,1768151452,14968.86925119999,128.98702461000357,50657.05098816001 2026-01-11,17:10:54.000,11,11124681,-795,0,1768151453,14969.233011939992,128.6063715900018,50657.09291088 2026-01-11,17:10:55.000,11,11124631,-795,0,1768151454,14969.610245299998,128.06358858000021,50657.09989800001 2026-01-11,17:10:56.000,11,11124635,-795,0,1768151455,14969.677608399994,127.90850771999976,50657.190730559996 2026-01-11,17:10:57.000,11,11124801,-795,0,1768151456,14969.819070909994,128.32440638999833,50656.9950912 2026-01-11,17:10:58.000,11,11124496,-795,0,1768151457,14969.98747865999,128.97292635000485,50657.07194952001 2026-01-11,17:10:59.000,11,11124712,-795,0,1768151458,14970.000951279995,129.35357936999935,50656.86932304 2026-01-11,17:11:00.000,11,11124670,-795,0,1768151459,14969.738235189994,129.26898980999977,50656.75752912 2026-01-11,17:11:01.000,11,11124615,-795,0,1768151460,14969.354265519993,129.29013719999784,50656.83438744001 2026-01-11,17:11:02.000,11,11124713,-795,0,1768151461,14969.131967289992,129.04341764999845,50656.624773840005 2026-01-11,17:11:03.000,11,11124631,-795,0,1768151462,14969.185857769997,128.97292635000485,50656.75752912 2026-01-11,17:11:04.000,11,11124632,-795,0,1768151463,14969.145439909997,128.82489462000376,50656.673683680005 2026-01-11,17:11:05.000,11,11124779,-795,0,1768151464,14969.536145889993,129.07866330000252,50656.53394128 2026-01-11,17:11:06.000,11,11124584,-795,0,1768151465,14969.88643400999,129.0363685199991,50656.56188976 2026-01-11,17:11:07.000,11,11124509,-795,0,1768151466,14970.277139990001,129.14210547000403,50656.61778672001 2026-01-11,17:11:08.000,11,11124658,-795,0,1768151467,14970.317557850001,129.2619406800004,50656.54791552001 2026-01-11,17:11:09.000,11,11124707,-795,0,1768151468,14970.236722130001,129.20554763999826,50656.49900568001 2026-01-11,17:11:10.000,11,11124731,-795,0,1768151469,14969.697817329994,129.14210547000403,50656.44310872 2026-01-11,17:11:11.000,11,11124799,-795,0,1768151470,14969.462046479988,129.48751284000173,50656.5409284 2026-01-11,17:11:12.000,11,11124781,-795,0,1768151471,14969.462046479988,129.7201341300024,50656.45009584001 2026-01-11,17:11:13.000,11,11124724,-795,0,1768151472,14969.381210760002,129.38882502000342,50656.58285112 2026-01-11,17:11:14.000,11,11124649,-795,0,1768151473,14969.259957180002,128.95882808999886,50656.51297992 2026-01-11,17:11:15.000,11,11124617,-795,0,1768151474,14969.064604189996,128.6063715900018,50656.554902640004 2026-01-11,17:11:16.000,11,11124631,-795,0,1768151475,14968.81536072,128.57112593999773,50656.6107996 2026-01-11,17:11:17.000,11,11124665,-795,0,1768151476,14968.56611724999,129.2619406800004,50656.86932304 2026-01-11,17:11:18.000,11,11124603,-795,0,1768151477,14968.296664849993,130.5237349500021,50656.722593520004 2026-01-11,17:11:19.000,11,11124754,-795,0,1768151478,14968.734525,131.25684447000094,50656.69464504001 2026-01-11,17:11:20.000,11,11124645,-795,0,1768151479,14969.051131569991,131.3625814199986,50656.841374560005 2026-01-11,17:11:21.000,11,11124803,-795,0,1768151480,14969.219539320002,131.33438490000117,50656.70861928 2026-01-11,17:11:22.000,11,11124695,-795,0,1768151481,14969.401419690003,130.97487927000475,50656.743554880006 2026-01-11,17:11:23.000,11,11124627,-715,0,1768151482,14969.374474449993,130.76340537000215,50656.73656776001 2026-01-11,17:11:24.000,11,11124579,-795,0,1768151483,14968.943350609996,130.82684754000366,50656.83438744001 2026-01-11,17:11:25.000,11,11124677,-795,0,1768151484,14968.451599979999,130.99602666000283,50656.93919424 2026-01-11,17:11:26.000,11,11124505,-795,0,1768151485,14968.283192229988,131.12291099999857,50656.83438744001 2026-01-11,17:11:27.000,11,11124682,-795,0,1768151486,14968.276455919993,131.36963054999796,50656.94618136 2026-01-11,17:11:28.000,11,11124713,-795,0,1768151487,14968.700843449995,131.55290793000313,50657.04400104 2026-01-11,17:11:29.000,11,11124773,-795,0,1768151488,14969.475519099993,131.8842170400021,50656.98111696001 2026-01-11,17:11:30.000,11,11124588,-795,0,1768151489,14969.89317032,132.22257528000046,50657.057975280004 2026-01-11,17:11:31.000,11,11124817,-795,0,1768151490,14970.00768758999,132.6243756900003,50656.855348799996 2026-01-11,17:11:32.000,11,11124645,-795,0,1768151491,14970.05484176,132.92748828000185,50656.89727152 2026-01-11,17:11:33.000,11,11124703,-795,0,1768151492,14970.101995929996,132.86404611000034,50656.841374560005 2026-01-11,17:11:34.000,11,11124640,-795,0,1768151493,14970.05484176,132.56798264999816,50656.890284400004 2026-01-11,17:11:35.000,11,11124622,-795,0,1768151494,14970.021160209995,132.19437876000302,50656.93220712001 2026-01-11,17:11:36.000,11,11124735,-795,0,1768151495,14969.630454229999,131.6586448800008,50656.86932304 2026-01-11,17:11:37.000,11,11124643,-795,0,1768151496,14969.320583970002,130.93963362000068,50656.82740032 2026-01-11,17:11:38.000,11,11124640,-795,0,1768151497,14969.024186329996,130.07259062999947,50656.77849048 2026-01-11,17:11:39.000,11,11124599,-795,0,1768151498,14968.71431607,129.7553797799992,50656.687657919996 2026-01-11,17:11:40.000,11,11124780,-795,0,1768151499,14968.343819019989,129.67783934999898,50656.87631016 2026-01-11,17:11:41.000,11,11124716,-795,0,1768151500,14967.993530899992,129.84701846999815,50656.86932304 2026-01-11,17:11:42.000,11,11124498,-795,0,1768151501,14967.932904109992,130.1783275800044,50657.03701392 2026-01-11,17:11:43.000,11,11124680,-795,0,1768151502,14968.040685070002,130.19242584000312,50656.86233592001 2026-01-11,17:11:44.000,11,11124689,-795,0,1768151503,14967.77796898,129.8681658600035,50656.855348799996 2026-01-11,17:11:45.000,11,11124590,-795,0,1768151504,14967.299690969994,129.21964590000425,50656.72958064 2026-01-11,17:11:46.000,11,11124873,-795,0,1768151505,14966.754049859992,128.9517789599995,50656.86932304 2026-01-11,17:11:47.000,11,11124738,-795,0,1768151506,14966.403761739995,128.54997854999965,50656.98810408 2026-01-11,17:11:48.000,11,11124573,-795,0,1768151507,14966.120836719994,128.13407988000108,50657.023039679996 2026-01-11,17:11:49.000,11,11124744,-795,0,1768151508,14965.979374209994,127.73227947000123,50656.97412984 2026-01-11,17:11:50.000,11,11124666,-795,0,1768151509,14965.885065869988,127.654739040001,50657.23265328 2026-01-11,17:11:51.000,11,11124609,-795,0,1768151510,14966.572169489991,128.47948724999878,50657.03002680001 2026-01-11,17:11:52.000,11,11124756,-795,0,1768151511,14967.481571339995,129.78357630000392,50656.911245760006 2026-01-11,17:11:53.000,11,11124651,-795,0,1768151512,14967.932904109992,130.2981627900008,50656.722593520004 2026-01-11,17:11:54.000,11,11124717,-795,0,1768151513,14967.899222560001,130.5237349500021,50656.8204132 2026-01-11,17:11:55.000,11,11124649,-795,0,1768151514,14967.60956122999,130.15718018999905,50656.76451624001 2026-01-11,17:11:56.000,11,11124478,-795,0,1768151515,14967.61629754,129.71308500000305,50656.792464720005 2026-01-11,17:11:57.000,11,11124643,-795,0,1768151516,14967.61629754,129.12800720999803,50656.722593520004 2026-01-11,17:11:58.000,11,11124817,-795,0,1768151517,14967.313163589999,128.7896489699997,50656.84836168 2026-01-11,17:11:59.000,11,11124429,-795,0,1768151518,14967.036974879993,128.7896489699997,50656.73656776001 2026-01-11,17:12:00.000,11,11124745,-795,0,1768151519,14966.996557019993,128.87423852999927,50656.72958064 2026-01-11,17:12:01.000,11,11124571,-795,0,1768151520,14966.949402849998,128.38079943000048,50656.71560640001 2026-01-11,17:12:02.000,11,11124685,-795,0,1768151521,14967.057183809993,127.87326207000297,50656.93919424 2026-01-11,17:12:03.000,11,11124614,-795,0,1768151522,14967.313163589999,126.83703996000258,50656.960155600005 2026-01-11,17:12:04.000,11,11124505,-795,0,1768151523,14967.521989199995,125.99114435999945,50656.94618136 2026-01-11,17:12:05.000,11,11124547,-795,0,1768151524,14967.751023739991,125.30737875000341,50657.057975280004 2026-01-11,17:12:06.000,11,11124634,-795,0,1768151525,14968.007003519997,124.46853227999964,50656.89727152 2026-01-11,17:12:07.000,11,11124766,-795,0,1768151526,14967.973321969992,123.41116278000118,50656.92522 2026-01-11,17:12:08.000,11,11124648,-795,0,1768151527,14967.838595770001,122.86837976999959,50657.03701392 2026-01-11,17:12:09.000,11,11124557,-795,0,1768151528,14967.71734219,122.75559369000257,50657.10688512 2026-01-11,17:12:10.000,11,11124539,-795,0,1768151529,14967.279482039994,122.53707066000061,50657.09989800001 2026-01-11,17:12:11.000,11,11124652,-795,0,1768151530,14966.956139159993,122.14231938000012,50657.246627520006 2026-01-11,17:12:12.000,11,11124592,-795,0,1768151531,14966.908984989997,121.5360942000043,50657.14880784001 2026-01-11,17:12:13.000,11,11124668,-795,0,1768151532,14966.733840929992,121.12019552999845,50657.057975280004 2026-01-11,17:12:14.000,11,11124530,-795,0,1768151533,14966.673214139992,120.8311812000029,50657.35143432 2026-01-11,17:12:15.000,11,11124511,-795,0,1768151534,14966.18819981999,121.08494988000166,50657.25361464 2026-01-11,17:12:16.000,11,11124430,-795,0,1768151535,14965.757075979993,121.3880624700032,50657.14880784001 2026-01-11,17:12:17.000,11,11124608,-715,0,1768151536,14965.460678340001,121.23298161000275,50657.246627520006 2026-01-11,17:12:18.000,11,11124880,-795,0,1768151537,14965.2990069,120.95806553999864,50657.295537360005 2026-01-11,17:12:19.000,11,11124558,-795,0,1768151538,14965.379842620001,120.40118426999834,50657.40034416 2026-01-11,17:12:20.000,11,11124739,-795,0,1768151539,14965.649295019997,119.69627127000422,50657.512138080005 2026-01-11,17:12:21.000,11,11124830,-795,0,1768151540,14965.891802179998,119.5693869300012,50657.49117672 2026-01-11,17:12:22.000,11,11124676,-795,0,1768151541,14965.986110519989,119.604632579998,50657.32348584 2026-01-11,17:12:23.000,11,11124546,-795,0,1768151542,14965.844648009988,119.95708908000233,50657.33047296 2026-01-11,17:12:24.000,11,11124575,-795,0,1768151543,14965.925483729989,120.40118426999834,50657.33746008001 2026-01-11,17:12:25.000,11,11124446,-795,0,1768151544,14965.864856939988,121.00036032000207,50657.26060176 2026-01-11,17:12:26.000,11,11124666,-795,0,1768151545,14965.777284909993,121.10609726999974,50657.11387224 2026-01-11,17:12:27.000,11,11124703,-795,0,1768151546,14965.487623579997,121.29642378000426,50657.16976920001 2026-01-11,17:12:28.000,11,11124490,-795,0,1768151547,14965.15080807999,121.52904506999766,50657.078936640006 2026-01-11,17:12:29.000,11,11124524,-795,0,1768151548,14965.184489629995,121.40216073000192,50657.18374344 2026-01-11,17:12:30.000,11,11124628,-795,0,1768151549,14964.97566402,121.12724465999781,50657.09989800001 2026-01-11,17:12:31.000,11,11124691,-795,0,1768151550,14964.719684239994,120.66905121000309,50657.23265328 2026-01-11,17:12:32.000,11,11124734,-795,0,1768151551,14964.638848519993,120.22495601999981,50657.05098816001 2026-01-11,17:12:33.000,11,11124583,-795,0,1768151552,14964.537803869993,120.11921907000215,50657.2047048 2026-01-11,17:12:34.000,11,11124646,-795,0,1768151553,14964.800519959994,120.09807168000407,50657.225666160004 2026-01-11,17:12:35.000,11,11124716,-795,0,1768151554,14965.11712653,119.97823647000041,50657.09291088 2026-01-11,17:12:36.000,11,11124792,-795,0,1768151555,14965.285534279996,119.9288925600049,50657.16976920001 2026-01-11,17:12:37.000,11,11124690,-795,0,1768151556,14965.400051550001,119.6680747499995,50657.190730559996 2026-01-11,17:12:38.000,11,11124660,-795,0,1768151557,14965.453942029992,119.56233780000184,50657.16976920001 2026-01-11,17:12:39.000,11,11124665,-795,0,1768151558,14965.743603360002,119.42135520000011,50657.009065440005 2026-01-11,17:12:40.000,11,11124850,-795,0,1768151559,14966.14778195999,119.63987823000207,50656.91823288 2026-01-11,17:12:41.000,11,11124560,-795,0,1768151560,14966.45091590999,120.39413513999898,50656.94618136 2026-01-11,17:12:42.000,11,11124688,-795,0,1768151561,14966.740577240002,120.79593554999883,50656.90425864001 2026-01-11,17:12:43.000,11,11124836,-795,0,1768151562,14966.922457610002,121.00740945000143,50656.87631016 2026-01-11,17:12:44.000,11,11124753,-795,0,1768151563,14966.760786170002,121.19068682999932,50656.960155600005 2026-01-11,17:12:45.000,11,11124726,-795,0,1768151564,14966.969611779998,121.89559983000072,50657.03002680001 2026-01-11,17:12:46.000,11,11124708,-795,0,1768151565,14967.138019529993,122.48772674999782,50656.94618136 2026-01-11,17:12:47.000,11,11124594,-795,0,1768151566,14966.807940339997,123.5239488599982,50656.855348799996 2026-01-11,17:12:48.000,11,11124623,-795,0,1768151567,14966.484597459996,124.11607578000257,50656.93919424 2026-01-11,17:12:49.000,11,11124797,-795,0,1768151568,14966.13430934,124.17951795000408,50657.11387224 2026-01-11,17:12:50.000,11,11124623,-795,0,1768151569,14965.635822399992,123.93984753000404,50657.28156312 2026-01-11,17:12:51.000,11,11124623,-795,0,1768151570,14965.164280699995,123.30542583000351,50657.28156312 2026-01-11,17:12:52.000,11,11124682,-795,0,1768151571,14965.02955449999,122.9318219400011,50657.526112319996 2026-01-11,17:12:53.000,11,11124508,-795,0,1768151572,14965.27879797,122.54411978999997,50657.43527976001 2026-01-11,17:12:54.000,11,11124803,-795,0,1768151573,14965.629086089997,122.41018632000487,50657.42829264 2026-01-11,17:12:55.000,11,11124678,-795,0,1768151574,14966.100627789994,122.39608805999887,50657.47021536 2026-01-11,17:12:56.000,11,11124642,-795,0,1768151575,14966.221881369995,123.0798536700022,50657.54008656 2026-01-11,17:12:57.000,11,11124810,-795,0,1768151576,14966.45091590999,124.34869707000325,50657.33047296 2026-01-11,17:12:58.000,11,11124784,-795,0,1768151577,14966.626059969996,124.79984138999862,50657.31649872001 2026-01-11,17:12:59.000,11,11124587,-795,0,1768151578,14966.585642109996,124.66590792000352,50657.16278208 2026-01-11,17:13:00.000,11,11124817,-795,0,1768151579,14966.282508159995,124.07378099999914,50657.00207832001 2026-01-11,17:13:01.000,11,11124875,-795,0,1768151580,14966.14778195999,123.77066841000487,50657.26758888001 2026-01-11,17:13:02.000,11,11124700,-795,0,1768151581,14966.08715516999,123.5380471200042,50657.28855024001 2026-01-11,17:13:03.000,11,11124622,-795,0,1768151582,14965.878329559993,123.27018017999944,50657.21169192 2026-01-11,17:13:04.000,11,11124821,-795,0,1768151583,14965.844648009988,122.88952715999767,50657.190730559996 2026-01-11,17:13:05.000,11,11124665,-795,0,1768151584,14965.797493839993,122.33264589000464,50657.44226688 2026-01-11,17:13:06.000,11,11124775,-795,0,1768151585,14965.817702769993,121.93084548000479,50657.3095116 2026-01-11,17:13:07.000,11,11124740,-795,0,1768151586,14966.026528379989,121.41625899000064,50657.44226688 2026-01-11,17:13:08.000,11,11124581,-795,0,1768151587,14966.221881369995,121.01445858000079,50657.43527976001 2026-01-11,17:13:09.000,11,11124730,-795,0,1768151588,14966.141045649994,120.78888641999947,50657.38636992001 2026-01-11,17:13:10.000,11,11124644,-795,0,1768151589,14966.242090299995,120.57036339000479,50657.28156312 2026-01-11,17:13:11.000,11,11124810,-795,0,1768151590,14965.959165279994,120.22495601999981,50657.344447200005 2026-01-11,17:13:12.000,11,11124814,-795,0,1768151591,14965.938956349994,120.11921907000215,50657.295537360005 2026-01-11,17:13:13.000,11,11124541,-795,0,1768151592,14965.831175389998,119.83725386999868,50657.295537360005 2026-01-11,17:13:14.000,11,11124777,-795,0,1768151593,14965.918747419993,119.67512387999886,50657.43527976001 2026-01-11,17:13:15.000,11,11124548,-715,0,1768151594,14966.18819981999,119.84430299999804,50657.36540856001 2026-01-11,17:13:16.000,11,11124896,-795,0,1768151595,14966.599114730001,120.92281989000185,50657.31649872001 2026-01-11,17:13:17.000,11,11124579,-795,0,1768151596,14967.030238569998,121.92379634999816,50657.23964040001 2026-01-11,17:13:18.000,11,11124822,-795,0,1768151597,14967.138019529993,122.51592327000253,50657.09291088 2026-01-11,17:13:19.000,11,11124870,-795,0,1768151598,14966.929193919997,122.84723238000151,50657.18374344 2026-01-11,17:13:20.000,11,11124613,-795,0,1768151599,14966.983084400003,123.07280454000283,50657.09291088 2026-01-11,17:13:21.000,11,11124639,-795,0,1768151600,14966.632796279991,123.09395193000091,50657.11387224 2026-01-11,17:13:22.000,11,11124701,-795,0,1768151601,14966.28924446999,123.22083627000393,50657.14182072 2026-01-11,17:13:23.000,11,11124679,-795,0,1768151602,14965.824439079988,123.30542583000351,50657.21169192 2026-01-11,17:13:24.000,11,11124547,-795,0,1768151603,14965.123862839995,123.21378714000457,50657.40034416 2026-01-11,17:13:25.000,11,11124888,-795,0,1768151604,14964.733156859998,123.11509931999899,50657.414318400006 2026-01-11,17:13:26.000,11,11124660,-795,0,1768151605,14964.416550289992,123.05870628000412,50657.55406080001 2026-01-11,17:13:27.000,11,11124822,-795,0,1768151606,14964.221197300001,123.03755888999876,50657.66585472 2026-01-11,17:13:28.000,11,11124662,-795,0,1768151607,14963.426312719988,123.43935929999861,50657.70777744 2026-01-11,17:13:29.000,11,11124617,-795,0,1768151608,14962.59774659,124.04558448000171,50658.02219784 2026-01-11,17:13:30.000,11,11124785,-795,0,1768151609,14962.159886439993,124.0808301299985,50657.98726224001 2026-01-11,17:13:31.000,11,11124668,-795,0,1768151610,14961.937588209992,124.20066534000216,50657.93835240001 2026-01-11,17:13:32.000,11,11124647,-795,0,1768151611,14961.6613995,124.18656708000344,50658.133991760005 2026-01-11,17:13:33.000,11,11124746,-795,0,1768151612,14962.146413819988,124.48263053999835,50658.12700464001 2026-01-11,17:13:34.000,11,11124631,-795,0,1768151613,14962.968243639996,124.94787311999971,50658.17591448001 2026-01-11,17:13:35.000,11,11124508,-795,0,1768151614,14963.062551980001,125.43426308999915,50658.16194024 2026-01-11,17:13:36.000,11,11124779,-795,0,1768151615,14963.311795449998,125.37787005000428,50658.25975992 2026-01-11,17:13:37.000,11,11124578,-795,0,1768151616,14963.594720469999,125.1452487600036,50658.20386296001 2026-01-11,17:13:38.000,11,11124753,-795,0,1768151617,14963.89111810999,124.55312183999922,50658.14097888 2026-01-11,17:13:39.000,11,11124874,-795,0,1768151618,14964.308769329997,124.06673186999978,50658.1130304 2026-01-11,17:13:40.000,11,11124796,-795,0,1768151619,14964.504122320002,123.93984753000404,50658.16194024 2026-01-11,17:13:41.000,11,11124835,-795,0,1768151620,14964.780311029994,123.82001232000039,50658.182901600005 2026-01-11,17:13:42.000,11,11124756,-795,0,1768151621,14965.332688449991,123.89050362000125,50658.15495312001 2026-01-11,17:13:43.000,11,11124734,-795,0,1768151622,14965.373106309991,123.58034190000035,50658.03617208001 2026-01-11,17:13:44.000,11,11124721,-795,0,1768151623,14965.21817118,122.91772368000238,50657.95931376001 2026-01-11,17:13:45.000,11,11124622,-795,0,1768151624,14964.84767412999,122.55116891999933,50658.00822360001 2026-01-11,17:13:46.000,11,11124636,-795,0,1768151625,14964.591694349998,122.51592327000253,50658.00123648 2026-01-11,17:13:47.000,11,11124634,-795,0,1768151626,14964.416550289992,122.43133371000295,50658.09905616 2026-01-11,17:13:48.000,11,11124652,-795,0,1768151627,14964.019108,122.1282211200014,50658.133991760005 2026-01-11,17:13:49.000,11,11124663,-795,0,1768151628,14963.641874639994,121.55019246000302,50658.231811440004 2026-01-11,17:13:50.000,11,11124592,-795,0,1768151629,14963.419576409993,120.83823033000226,50658.30866976 2026-01-11,17:13:51.000,11,11124589,-795,0,1768151630,14963.230959729997,120.42938079000305,50658.34360536001 2026-01-11,17:13:52.000,11,11124789,-795,0,1768151631,14963.466730579989,120.3095455799994,50658.32264400001 2026-01-11,17:13:53.000,11,11124427,-795,0,1768151632,14963.480203199993,120.44347905000177,50658.39251520001 2026-01-11,17:13:54.000,11,11124492,-795,0,1768151633,14963.453257959998,120.26725080000324,50658.48334776 2026-01-11,17:13:55.000,11,11124520,-795,0,1768151634,14963.419576409993,120.29544732000068,50658.532257599996 2026-01-11,17:13:56.000,11,11124560,-795,0,1768151635,14963.520621059994,120.59151078000286,50658.39251520001 2026-01-11,17:13:57.000,11,11124616,-795,0,1768151636,14964.03931693,120.965114669998,50658.43443792 2026-01-11,17:13:58.000,11,11124505,-795,0,1768151637,14964.126888959996,121.02150771000015,50658.350592480005 2026-01-11,17:13:59.000,11,11124609,-795,0,1768151638,14963.93827228,120.78888641999947,50658.532257599996 2026-01-11,17:14:00.000,11,11124847,-795,0,1768151639,14963.81028238999,120.88757423999778,50658.231811440004 2026-01-11,17:14:01.000,11,11124655,-795,0,1768151640,14964.01237168999,121.14839205000317,50658.29469552001 2026-01-11,17:14:02.000,11,11124695,-795,0,1768151641,14964.113416339991,121.45150464000471,50658.09905616 2026-01-11,17:14:03.000,11,11124651,-755,0,1768151642,14964.153834199991,121.37396421000449,50658.23879856 2026-01-11,17:14:04.000,11,11124690,-795,0,1768151643,14963.87764549,121.51494680999895,50658.15495312001 2026-01-11,17:14:05.000,11,11124938,-795,0,1768151644,14963.77660084,121.50789767999959,50658.231811440004 2026-01-11,17:14:06.000,11,11124753,-795,0,1768151645,14963.803546079995,121.31757117000234,50658.301682640005 2026-01-11,17:14:07.000,11,11124756,-795,0,1768151646,14963.87090917999,121.31052204000298,50658.32963112 2026-01-11,17:14:08.000,11,11124723,-755,0,1768151647,14963.601456779994,121.3880624700032,50658.469373520005 2026-01-11,17:14:09.000,11,11124734,-795,0,1768151648,14963.035606739992,121.30347291000362,50658.32963112 2026-01-11,17:14:10.000,11,11124519,-755,0,1768151649,14962.86046268,121.12724465999781,50658.34360536001 2026-01-11,17:14:11.000,11,11124770,-795,0,1768151650,14962.846990059996,121.14839205000317,50658.38552808 2026-01-11,17:14:12.000,11,11124602,-795,0,1768151651,14963.278113899993,121.14134292000381,50658.37155384001 2026-01-11,17:14:13.000,11,11124744,-795,0,1768151652,14963.66881987999,120.88757423999778,50658.350592480005 2026-01-11,17:14:14.000,11,11124407,-795,0,1768151653,14964.194252059991,120.49282296000456,50658.39251520001 2026-01-11,17:14:15.000,11,11124764,-795,0,1768151654,14964.672530069998,120.3729877500009,50658.2178372 2026-01-11,17:14:16.000,11,11124655,-795,0,1768151655,14964.659057449993,120.95806553999864,50658.21085008 2026-01-11,17:14:17.000,11,11124699,-795,0,1768151656,14964.551276489998,121.46560290000343,50658.17591448001 2026-01-11,17:14:18.000,11,11124793,-795,0,1768151657,14964.605166969988,121.35281681999913,50658.10604328001 2026-01-11,17:14:19.000,11,11124556,-795,0,1768151658,14964.881355679994,120.89462337000441,50658.16892736 2026-01-11,17:14:20.000,11,11124745,-795,0,1768151659,14965.245116419996,120.22495601999981,50658.12700464001 2026-01-11,17:14:21.000,11,11124666,-795,0,1768151660,14965.676240259992,119.54823954000312,50658.03617208001 2026-01-11,17:14:22.000,11,11124671,-795,0,1768151661,14965.824439079988,119.47774824000226,50658.029184959996 2026-01-11,17:14:23.000,11,11124880,-795,0,1768151662,14966.37008018999,118.9772600100041,50657.98726224001 2026-01-11,17:14:24.000,11,11124695,-795,0,1768151663,14967.036974879993,118.58955786000297,50657.98027512 2026-01-11,17:14:25.000,11,11124658,-795,0,1768151664,14967.818386840001,118.4062804799978,50658.2178372 2026-01-11,17:14:26.000,11,11124640,-795,0,1768151665,14968.377500569994,118.11726615000225,50658.10604328001 2026-01-11,17:14:27.000,11,11124824,-795,0,1768151666,14969.219539320002,118.10316789000353,50658.07809480001 2026-01-11,17:14:28.000,11,11124600,-795,0,1768151667,14969.8123346,117.9621852900018,50657.9034168 2026-01-11,17:14:29.000,11,11124515,-795,0,1768151668,14970.459020360002,117.12333881999803,50657.98027512 2026-01-11,17:14:30.000,11,11124701,-795,0,1768151669,14971.179805529995,117.19383011999889,50657.91040392001 2026-01-11,17:14:31.000,11,11124530,-795,0,1768151670,14971.792809739993,117.14448621000338,50657.82655848 2026-01-11,17:14:32.000,11,11124528,-795,0,1768151671,14972.277824059995,117.32071446000191,50657.75668728 2026-01-11,17:14:33.000,11,11124655,-795,0,1768151672,14972.38560501999,117.10219142999995,50657.630919120005 2026-01-11,17:14:34.000,11,11124741,-795,0,1768151673,14972.63484849,116.98235622000357,50657.93835240001 2026-01-11,17:14:35.000,11,11124757,-795,0,1768151674,14972.769574689992,117.09514230000059,50657.53309944001 2026-01-11,17:14:36.000,11,11124471,-795,0,1768151675,14972.998609230002,117.17973186000017,50657.630919120005 2026-01-11,17:14:37.000,11,11124695,-795,0,1768151676,14973.005345539998,117.26432141999976,50657.87546832 2026-01-11,17:14:38.000,11,11124589,-795,0,1768151677,14972.964927679997,117.34186184999999,50657.728738800004 2026-01-11,17:14:39.000,11,11124549,-795,0,1768151678,14973.018818160002,117.77185878000455,50657.7636744 2026-01-11,17:14:40.000,11,11124601,-795,0,1768151679,14972.729156829992,118.22300309999991,50657.80559712 2026-01-11,17:14:41.000,11,11124757,-795,0,1768151680,14972.459704429995,118.4556243900006,50657.93136528 2026-01-11,17:14:42.000,11,11124969,-795,0,1768151681,14971.691765089992,118.5543122099989,50657.896429680004 2026-01-11,17:14:43.000,11,11124715,-795,0,1768151682,14971.341476969996,118.88562131999788,50657.98027512 2026-01-11,17:14:44.000,11,11124498,-795,0,1768151683,14971.39536745,118.9138178400026,50657.91040392001 2026-01-11,17:14:45.000,11,11124515,-795,0,1768151684,14971.543566269997,118.51201743000274,50658.20386296001 2026-01-11,17:14:46.000,11,11124721,-795,0,1768151685,14971.32800434999,118.01857833000395,50658.23879856 2026-01-11,17:14:47.000,11,11124610,-795,0,1768151686,14971.17306922,117.52513922999788,50658.39251520001 2026-01-11,17:14:48.000,11,11124707,-795,0,1768151687,14971.23369601,117.08104404000187,50658.420463680006 2026-01-11,17:14:49.000,11,11124773,-795,0,1768151688,14971.799546050002,116.86957013999927,50658.45539928 2026-01-11,17:14:50.000,11,11124731,-795,0,1768151689,14972.46644073999,116.9118649200027,50658.518283360005 2026-01-11,17:14:51.000,11,11124674,-795,0,1768151690,14973.045763399998,117.20087924999825,50658.30866976 2026-01-11,17:14:52.000,11,11124592,-795,0,1768151691,14973.274797939994,117.48989358000108,50658.07809480001 2026-01-11,17:14:53.000,11,11124577,-795,0,1768151692,14973.018818160002,117.82120269000006,50658.09905616 2026-01-11,17:14:54.000,11,11124616,-795,0,1768151693,14972.708947899991,118.07497136999882,50658.02219784 2026-01-11,17:14:55.000,11,11124627,-795,0,1768151694,14972.641584799996,118.46972264999931,50658.09905616 2026-01-11,17:14:56.000,11,11124420,-795,0,1768151695,14972.917773510002,118.44857526000123,50657.94533952 2026-01-11,17:14:57.000,11,11124835,-795,0,1768151696,14973.281534249989,118.24415048999799,50658.10604328001 2026-01-11,17:14:58.000,11,11124832,-795,0,1768151697,14973.295006869994,118.12431528000161,50658.02219784 2026-01-11,17:14:59.000,11,11124778,-795,0,1768151698,14973.476887239995,118.09611876000417,50657.92437816 2026-01-11,17:15:00.000,11,11124556,-795,0,1768151699,14973.537514029995,117.93398877000436,50657.94533952 2026-01-11,17:15:01.000,11,11124877,-795,0,1768151700,14973.699185469995,117.67317095999897,50658.05713344001 2026-01-11,17:15:02.000,11,11124620,-795,0,1768151701,14974.083155139997,117.47579532000236,50657.917391040006 2026-01-11,17:15:03.000,11,11124838,-795,0,1768151702,14974.460388499989,117.44759879999765,50658.03617208001 2026-01-11,17:15:04.000,11,11124561,-795,0,1768151703,14974.62205993999,117.3559601099987,50658.03617208001 2026-01-11,17:15:05.000,11,11124759,-795,0,1768151704,14974.70289565999,117.14448621000338,50658.029184959996 2026-01-11,17:15:06.000,11,11124534,-795,0,1768151705,14974.595114699994,116.99645448000228,50658.12700464001 2026-01-11,17:15:07.000,11,11124651,-795,0,1768151706,14974.426706949998,116.68629276000138,50658.00123648 2026-01-11,17:15:08.000,11,11124669,-795,0,1768151707,14974.440179569989,116.18580453000322,50658.16892736 2026-01-11,17:15:09.000,11,11124671,-795,0,1768151708,14974.736577209995,115.54433370000334,50658.14097888 2026-01-11,17:15:10.000,11,11124646,-795,0,1768151709,14974.95213913,115.0931893800007,50658.22482432001 2026-01-11,17:15:11.000,11,11124727,-795,0,1768151710,14974.979084369996,114.95220677999896,50658.32264400001 2026-01-11,17:15:12.000,11,11124678,-795,0,1768151711,14974.99255699,114.56450462999783,50658.301682640005 2026-01-11,17:15:13.000,11,11124603,-795,0,1768151712,14974.83088555,114.07106552999903,50658.44142504001 2026-01-11,17:15:14.000,11,11124554,-795,0,1768151713,14974.66247779999,113.27451383999869,50658.65802576001 2026-01-11,17:15:15.000,11,11124520,-795,0,1768151714,14974.480597429989,112.68238692000159,50658.66501288 2026-01-11,17:15:16.000,11,11124679,-755,0,1768151715,14974.379552779988,112.05501435000042,50658.59514168 2026-01-11,17:15:17.000,11,11124615,-795,0,1768151716,14974.116836690002,111.40649439000117,50658.89558784001 2026-01-11,17:15:18.000,11,11124691,-795,0,1768151717,14974.258299200003,111.49813308000012,50659.14712416 2026-01-11,17:15:19.000,11,11124700,-795,0,1768151718,14974.291980749993,111.70960698000272,50659.16808552 2026-01-11,17:15:20.000,11,11124659,-795,0,1768151719,14974.534487909994,111.78009828000359,50659.32180216 2026-01-11,17:15:21.000,11,11124642,-795,0,1768151720,14974.7298409,112.31583215999854,50659.16109840001 2026-01-11,17:15:22.000,11,11124716,-795,0,1768151721,14974.70963197,112.36517607000133,50659.13314992001 2026-01-11,17:15:23.000,11,11124543,-795,0,1768151722,14974.554696839994,112.27353738000238,50659.11917568 2026-01-11,17:15:24.000,11,11124787,-795,0,1768151723,14974.305453369998,112.19599695000215,50659.22398248 2026-01-11,17:15:25.000,11,11124462,-795,0,1768151724,14974.015792040002,112.28058651000174,50659.38468624 2026-01-11,17:15:26.000,11,11124700,-795,0,1768151725,14973.75307595,112.55550257999857,50659.140137040005 2026-01-11,17:15:27.000,11,11124735,-795,0,1768151726,14973.69244916,112.66828866000287,50659.370711999996 2026-01-11,17:15:28.000,11,11124512,-795,0,1768151727,14973.207434839998,112.25943912000366,50659.426608960006 2026-01-11,17:15:29.000,11,11124622,-795,0,1768151728,14972.863883029997,111.89288436000061,50659.524428640005 2026-01-11,17:15:30.000,11,11124573,-795,0,1768151729,14972.762838379997,111.61796829000377,50659.69910664 2026-01-11,17:15:31.000,11,11124773,-795,0,1768151730,14972.911037199992,111.9422282700034,50659.6501968 2026-01-11,17:15:32.000,11,11124722,-795,0,1768151731,14973.079444949988,111.86468784000317,50659.65718392 2026-01-11,17:15:33.000,11,11124575,-795,0,1768151732,14973.079444949988,111.62501742000313,50659.63622256001 2026-01-11,17:15:34.000,11,11124757,-795,0,1768151733,14973.160280669988,110.9271535500011,50659.73404224001 2026-01-11,17:15:35.000,11,11124478,-795,0,1768151734,14973.261325319989,110.57469705000403,50659.80391344001 2026-01-11,17:15:36.000,11,11124420,-795,0,1768151735,14973.40278782999,110.78617094999936,50659.83186192001 2026-01-11,17:15:37.000,11,11124675,-795,0,1768151736,14973.55098665,111.09633267000027,50659.93666872 2026-01-11,17:15:38.000,11,11124732,-795,0,1768151737,14973.63182237,111.4840348200014,50659.76897784 2026-01-11,17:15:39.000,11,11124618,-795,0,1768151738,14973.881065839996,111.44174003999797,50659.71308088001 2026-01-11,17:15:40.000,11,11124440,-795,0,1768151739,14974.446915879998,111.46993656000268,50659.706093759996 2026-01-11,17:15:41.000,11,11124678,-795,0,1768151740,14975.531461789993,111.81534393000038,50659.7899392 2026-01-11,17:15:42.000,11,11124764,-795,0,1768151741,14975.96258562999,112.23829172999831,50659.67814528 2026-01-11,17:15:43.000,11,11124691,-795,0,1768151742,14976.08383920999,112.35107781000261,50659.643209680005 2026-01-11,17:15:44.000,11,11124645,-795,0,1768151743,14976.265719579991,112.59074823000265,50659.741029360004 2026-01-11,17:15:45.000,11,11124802,-795,0,1768151744,14976.10404813999,112.37927433000004,50659.75500360001 2026-01-11,17:15:46.000,11,11124714,-795,0,1768151745,14975.92890408,112.18189869000344,50659.60827408 2026-01-11,17:15:47.000,11,11124671,-795,0,1768151746,14975.827859429999,111.88583523000125,50659.7899392 2026-01-11,17:15:48.000,11,11124482,-795,0,1768151747,14975.82112311999,111.71665611000208,50659.978591440005 2026-01-11,17:15:49.000,11,11124942,-795,0,1768151748,14975.605561199998,111.52632960000483,50659.929681600006 2026-01-11,17:15:50.000,11,11124551,-795,0,1768151749,14975.605561199998,111.32895396000094,50659.83884904 2026-01-11,17:15:51.000,11,11124596,-795,0,1768151750,14975.592088579993,112.03386696000234,50659.88775888 2026-01-11,17:15:52.000,11,11124452,-795,0,1768151751,14975.470834999993,112.44976563000091,50659.94365584 2026-01-11,17:15:53.000,11,11124465,-795,0,1768151752,14975.356317730002,112.90090995000355,50659.73404224001 2026-01-11,17:15:54.000,11,11124958,-795,0,1768151753,14975.342845109997,113.18287514999975,50659.97160432001 2026-01-11,17:15:55.000,11,11124822,-795,0,1768151754,14975.288954629992,113.2392681900019,50659.79692632 2026-01-11,17:15:56.000,11,11124716,-795,0,1768151755,14975.376526660002,113.33090688000084,50659.85282328001 2026-01-11,17:15:57.000,11,11124607,-795,0,1768151756,14975.288954629992,113.16877689000103,50659.88077176001 2026-01-11,17:15:58.000,11,11124775,-795,0,1768151757,14975.187909979992,113.30975949000276,50659.95064296001 2026-01-11,17:15:59.000,11,11124506,-795,0,1768151758,14974.7298409,113.6833633799979,50659.94365584 2026-01-11,17:16:00.000,11,11124513,-795,0,1768151759,14974.339134919988,113.65516686000046,50660.076411120004 2026-01-11,17:16:01.000,11,11124857,-795,0,1768151760,14973.860856909996,113.5494299100028,50659.98557856 2026-01-11,17:16:02.000,11,11124746,-795,0,1768151761,14973.369106279999,113.32385775000148,50660.06942400001 2026-01-11,17:16:03.000,11,11124574,-795,0,1768151762,14973.268061629999,112.93615560000035,50660.25108912 2026-01-11,17:16:04.000,11,11124836,-795,0,1768151763,14973.44320568999,112.79517299999861,50660.20217928 2026-01-11,17:16:05.000,11,11124569,-795,0,1768151764,14973.52404140999,112.77402561000054,50660.33493456001 2026-01-11,17:16:06.000,11,11124573,-795,0,1768151765,14973.48362354999,112.8092712600046,50660.40480576001 2026-01-11,17:16:07.000,11,11124782,-795,0,1768151766,14973.517305099995,112.62599387999944,50660.53756104 2026-01-11,17:16:08.000,11,11124636,-795,0,1768151767,14973.42299675999,112.6330430099988,50660.33493456001 2026-01-11,17:16:09.000,11,11124549,-795,0,1768151768,14972.904300889997,112.46386388999963,50660.5585224 2026-01-11,17:16:10.000,11,11124634,-795,0,1768151769,14972.63484849,112.42861824000283,50660.579483760004 2026-01-11,17:16:11.000,11,11124438,-795,0,1768151770,14972.24414250999,112.54845344999922,50660.72621328 2026-01-11,17:16:12.000,11,11124638,-795,0,1768151771,14972.075734759994,112.40042171999812,50660.5585224 2026-01-11,17:16:13.000,11,11124774,-795,0,1768151772,14971.954481179993,112.52730606000114,50660.8030716 2026-01-11,17:16:14.000,11,11124829,-795,0,1768151773,14971.799546050002,112.54140431999986,50660.76114888001 2026-01-11,17:16:15.000,11,11124791,-795,0,1768151774,14971.22695969999,112.58369910000329,50660.84499432 2026-01-11,17:16:16.000,11,11124792,-795,0,1768151775,14970.728472759998,112.85156604000076,50660.72621328 2026-01-11,17:16:17.000,11,11124352,-795,0,1768151776,14970.297348920001,112.9925486400025,50661.09653064001 2026-01-11,17:16:18.000,11,11124961,-795,0,1768151777,14969.68434470999,113.26746470999933,50661.04063368 2026-01-11,17:16:19.000,11,11124656,-795,0,1768151778,14969.091549429992,113.32385775000148,50661.22229880001 2026-01-11,17:16:20.000,11,11124851,-795,0,1768151779,14968.75473393,113.39434905000235,50661.15941472 2026-01-11,17:16:21.000,11,11124599,-795,0,1768151780,14968.943350609996,113.60582294999767,50661.22928592 2026-01-11,17:16:22.000,11,11124670,-795,0,1768151781,14968.84904226999,113.88778815000114,50661.31313136001 2026-01-11,17:16:23.000,11,11124604,-795,0,1768151782,14968.88946012999,114.02172162000352,50661.42492528 2026-01-11,17:16:24.000,11,11124611,-795,0,1768151783,14969.044395259996,114.21204813000077,50661.40396392 2026-01-11,17:16:25.000,11,11124606,-795,0,1768151784,14969.300375040002,114.51516072000231,50661.45287376 2026-01-11,17:16:26.000,11,11124683,-795,0,1768151785,14969.879697699995,115.38925284000288,50661.31313136001 2026-01-11,17:16:27.000,11,11124612,-795,0,1768151786,14970.162622719996,116.08006757999829,50661.250247280004 2026-01-11,17:16:28.000,11,11124676,-795,0,1768151787,14970.13567748,116.46072060000006,50661.22928592 2026-01-11,17:16:29.000,11,11124662,-795,0,1768151788,14969.90664293999,116.7003910200001,50661.15941472 2026-01-11,17:16:30.000,11,11124790,-795,0,1768151789,14969.414892309993,116.88366839999799,50661.271208640006 2026-01-11,17:16:31.000,11,11124463,-795,0,1768151790,14969.266693489997,116.90481579000334,50661.19435032001 2026-01-11,17:16:32.000,11,11124602,-795,0,1768151791,14968.97703216,116.93301231000078,50661.24326016001 2026-01-11,17:16:33.000,11,11124764,-795,0,1768151792,14968.620007729995,116.70744014999946,50661.34107984001 2026-01-11,17:16:34.000,11,11124636,-795,0,1768151793,14968.61327142,116.69334189000074,50661.38998968001 2026-01-11,17:16:35.000,11,11124847,-795,0,1768151794,14968.478545219994,116.74268580000353,50661.5716548 2026-01-11,17:16:36.000,11,11124678,-795,0,1768151795,14968.518963079994,116.70744014999946,50661.55768056001 2026-01-11,17:16:37.000,11,11124648,-795,0,1768151796,14968.155202339993,116.7638331900016,50661.606590400006 2026-01-11,17:16:38.000,11,11124691,-795,0,1768151797,14967.852068389991,117.07399491000251,50661.634538880004 2026-01-11,17:16:39.000,11,11124735,-795,0,1768151798,14967.37379038,117.29956707000383,50661.73934568 2026-01-11,17:16:40.000,11,11124894,-795,0,1768151799,14967.164964769989,117.54628662000323,50661.72537144001 2026-01-11,17:16:41.000,11,11124646,-795,0,1768151800,14967.52872550999,117.89874312000029,50661.641526 2026-01-11,17:16:42.000,11,11124625,-755,0,1768151801,14967.703869569996,118.25119962000463,50661.78825552 2026-01-11,17:16:43.000,11,11124848,-795,0,1768151802,14968.000267210002,118.29349440000078,50661.68344872 2026-01-11,17:16:44.000,11,11124830,-795,0,1768151803,14968.57285356,118.18070832000376,50661.69742296001 2026-01-11,17:16:45.000,11,11124823,-795,0,1768151804,14969.105022049996,118.21595397000056,50661.7113972 2026-01-11,17:16:46.000,11,11124711,-795,0,1768151805,14969.462046479988,118.58955786000297,50661.68344872 2026-01-11,17:16:47.000,11,11124729,-795,0,1768151806,14969.563091129989,118.95611261999875,50661.80921688 2026-01-11,17:16:48.000,11,11124750,-795,0,1768151807,14969.455310169993,119.37906042000395,50661.7113972 2026-01-11,17:16:49.000,11,11124727,-795,0,1768151808,14969.286902419997,119.5059447599997,50661.81620400001 2026-01-11,17:16:50.000,11,11124758,-795,0,1768151809,14969.078076810001,119.5693869300012,50661.941972160006 2026-01-11,17:16:51.000,11,11124617,-795,0,1768151810,14969.226275629997,119.80905735000124,50661.80921688 2026-01-11,17:16:52.000,11,11124651,-795,0,1768151811,14969.044395259996,119.98528559999977,50661.79524264001 2026-01-11,17:16:53.000,11,11124799,-715,0,1768151812,14968.444863669989,120.22495601999981,50661.8511396 2026-01-11,17:16:54.000,11,11124575,-795,0,1768151813,14967.663451709996,120.4082333999977,50661.90703656 2026-01-11,17:16:55.000,11,11124612,-795,0,1768151814,14967.030238569998,120.07692428999871,50661.97690776 2026-01-11,17:16:56.000,11,11124745,-795,0,1768151815,14966.713631999992,119.59758344999864,50662.109663040006 2026-01-11,17:16:57.000,11,11124809,-795,0,1768151816,14966.659741520001,119.59053431999928,50662.15158576001 2026-01-11,17:16:58.000,11,11124618,-795,0,1768151817,14966.814676649992,119.80200822000188,50662.10267592001 2026-01-11,17:16:59.000,11,11124690,-795,0,1768151818,14966.956139159993,119.8795486500021,50662.14459864 2026-01-11,17:17:00.000,11,11124663,-795,0,1768151819,14967.151492149998,119.63282910000271,50662.0956888 2026-01-11,17:17:01.000,11,11124567,-795,0,1768151820,14967.48830764999,119.54823954000312,50661.9559464 2026-01-11,17:17:02.000,11,11124696,-795,0,1768151821,14968.141729720002,119.2239795600035,50661.90004944 2026-01-11,17:17:03.000,11,11124641,-795,0,1768151822,14969.017450020001,119.06184957000369,50661.9559464 2026-01-11,17:17:04.000,11,11124617,-795,0,1768151823,14969.354265519993,119.14643913000327,50661.823191120006 2026-01-11,17:17:05.000,11,11124597,-795,0,1768151824,14969.387947069998,119.30151999000373,50661.85812672 2026-01-11,17:17:06.000,11,11124575,-795,0,1768151825,14969.293638729992,119.30151999000373,50661.76030704 2026-01-11,17:17:07.000,11,11124705,-795,0,1768151826,14969.488991719998,119.36496215999796,50661.90004944 2026-01-11,17:17:08.000,11,11124672,-795,0,1768151827,14969.536145889993,119.19578303999879,50661.655500240005 2026-01-11,17:17:09.000,11,11124756,-795,0,1768151828,14969.408155999998,118.97021088000474,50661.68344872 2026-01-11,17:17:10.000,11,11124729,-795,0,1768151829,14969.549618509998,118.77283524000086,50661.45986088001 2026-01-11,17:17:11.000,11,11124621,-795,0,1768151830,14969.91337925,118.54021395000018,50661.62056464 2026-01-11,17:17:12.000,11,11124674,-795,0,1768151831,14970.310821539992,118.79398262999894,50661.54370632 2026-01-11,17:17:13.000,11,11124732,-795,0,1768151832,14970.485965599997,119.32971651000116,50661.37601544 2026-01-11,17:17:14.000,11,11124609,-795,0,1768151833,14970.661109659988,119.95003995000297,50661.1873632 2026-01-11,17:17:15.000,11,11124600,-795,0,1768151834,14970.970979919999,120.33069297000475,50661.033646560005 2026-01-11,17:17:16.000,11,11124607,-795,0,1768151835,14971.16633290999,120.979212930004,50660.92185264 2026-01-11,17:17:17.000,11,11124620,-795,0,1768151836,14971.20675076999,121.55724159000238,50660.879929919996 2026-01-11,17:17:18.000,11,11124807,-795,0,1768151837,14971.119178739995,121.77576462000434,50660.82403296 2026-01-11,17:17:19.000,11,11124697,-795,0,1768151838,14970.728472759998,121.86035418000392,50660.75416176 2026-01-11,17:17:20.000,11,11124643,-795,0,1768151839,14970.459020360002,121.7687154899977,50660.67730344 2026-01-11,17:17:21.000,11,11124554,-795,0,1768151840,14969.940324489995,121.33871856000042,50660.70525192 2026-01-11,17:17:22.000,11,11124644,-795,0,1768151841,14969.590036369998,120.965114669998,50660.72621328 2026-01-11,17:17:23.000,11,11124606,-795,0,1768151842,14969.462046479988,120.43642992000241,50660.85896856001 2026-01-11,17:17:24.000,11,11124549,-795,0,1768151843,14969.414892309993,119.74561517999973,50660.85198144 2026-01-11,17:17:25.000,11,11124765,-795,0,1768151844,14969.509200649998,119.11824260999856,50661.0126852 2026-01-11,17:17:26.000,11,11124747,-795,0,1768151845,14969.758444119994,118.49791917000402,50661.033646560005 2026-01-11,17:17:27.000,11,11124633,-795,0,1768151846,14969.76518042999,118.24415048999799,50661.14544048001 2026-01-11,17:17:28.000,11,11124682,-795,0,1768151847,14969.778653049994,118.03972572000202,50661.04063368 2026-01-11,17:17:29.000,11,11124666,-795,0,1768151848,14969.940324489995,117.94103790000372,50661.05460792001 2026-01-11,17:17:30.000,11,11124736,-795,0,1768151849,14970.209776889991,117.77185878000455,50660.97076248 2026-01-11,17:17:31.000,11,11124761,-795,0,1768151850,14970.452284049992,117.69431835000432,50660.92185264 2026-01-11,17:17:32.000,11,11124546,-795,0,1768151851,14970.465756669997,117.8634974700035,50660.85896856001 2026-01-11,17:17:33.000,11,11124571,-795,0,1768151852,14970.209776889991,118.56136133999826,50660.879929919996 2026-01-11,17:17:34.000,11,11124798,-795,0,1768151853,14970.15588641,118.88562131999788,50660.99871096 2026-01-11,17:17:35.000,11,11124638,-795,0,1768151854,14970.189567959991,118.83627741000237,50660.865955680005 2026-01-11,17:17:36.000,11,11124738,-795,0,1768151855,14970.539856080002,118.43447700000252,50660.935826880006 2026-01-11,17:17:37.000,11,11124590,-795,0,1768151856,14970.910353129999,118.24415048999799,50660.82403296 2026-01-11,17:17:38.000,11,11124798,-795,0,1768151857,14971.711974019992,118.64595089999784,50660.78211024 2026-01-11,17:17:39.000,11,11124667,-795,0,1768151858,14972.621375869996,119.23807782000222,50660.64236784001 2026-01-11,17:17:40.000,11,11124583,-795,0,1768151859,14972.702211589996,119.32971651000116,50660.62140648001 2026-01-11,17:17:41.000,11,11124753,-795,0,1768151860,14972.40581394999,119.12529173999792,50660.50961256 2026-01-11,17:17:42.000,11,11124807,-795,0,1768151861,14972.176779409994,118.94906348999939,50660.5585224 2026-01-11,17:17:43.000,11,11124698,-795,0,1768151862,14972.25087882,118.44152613000188,50660.411792880004 2026-01-11,17:17:44.000,11,11124712,-795,0,1768151863,14972.587694319991,118.00448006999795,50660.530573920005 2026-01-11,17:17:45.000,11,11124729,-795,0,1768151864,14972.890828269992,117.47579532000236,50660.29999896 2026-01-11,17:17:46.000,11,11124599,-795,0,1768151865,14973.220907459989,117.20087924999825,50660.41878 2026-01-11,17:17:47.000,11,11124639,-795,0,1768151866,14973.48362354999,117.10219142999995,50660.411792880004 2026-01-11,17:17:48.000,11,11124722,-795,0,1768151867,14973.847384289991,116.67924363000202,50660.35589592001 2026-01-11,17:17:49.000,11,11124957,-795,0,1768151868,14974.110100379992,116.38318016999983,50660.195192160005 2026-01-11,17:17:50.000,11,11124647,-795,0,1768151869,14973.820439049996,116.43957321000198,50660.23012776 2026-01-11,17:17:51.000,11,11124556,-795,0,1768151870,14973.8541206,116.41137669000454,50660.35589592001 2026-01-11,17:17:52.000,11,11124617,-795,0,1768151871,14974.062946209997,116.47481885999878,50660.28602472001 2026-01-11,17:17:53.000,11,11124540,-795,0,1768151872,14974.278508129988,116.48186798999814,50660.18121792 2026-01-11,17:17:54.000,11,11124642,-795,0,1768151873,14974.460388499989,116.37613104000047,50660.27205048 2026-01-11,17:17:55.000,11,11124747,-795,0,1768151874,14974.80394030999,116.3549836500024,50660.23012776 2026-01-11,17:17:56.000,11,11124769,-795,0,1768151875,14975.093601640001,116.70744014999946,50660.32096032 2026-01-11,17:17:57.000,11,11124745,-795,0,1768151876,14975.194646290001,116.94006144000014,50660.313973200005 2026-01-11,17:17:58.000,11,11124549,-795,0,1768151877,14974.635532559994,117.33481272000063,50660.11134672 2026-01-11,17:17:59.000,11,11124822,-795,0,1768151878,14974.291980749993,117.5674340100013,50660.11134672 2026-01-11,17:18:00.000,11,11124619,-795,0,1768151879,14974.036000970002,117.60972879000474,50660.244102000004 2026-01-11,17:18:01.000,11,11124618,-795,0,1768151880,14973.840647979996,117.52513922999788,50660.21615352001 2026-01-11,17:18:02.000,11,11124670,-755,0,1768151881,14973.83391167,117.59563052999874,50660.29999896 2026-01-11,17:18:03.000,11,11124741,-795,0,1768151882,14973.901274769996,117.4053040200015,50660.33493456001 2026-01-11,17:18:04.000,11,11124632,-795,0,1768151883,14974.258299200003,117.27137054999912,50660.4886512 2026-01-11,17:18:05.000,11,11124680,-795,0,1768151884,14974.494070049994,117.29956707000383,50660.38384440001 2026-01-11,17:18:06.000,11,11124561,-795,0,1768151885,14974.675950419994,117.37710750000406,50660.38384440001 2026-01-11,17:18:07.000,11,11124688,-795,0,1768151886,14974.675950419994,117.5039918399998,50660.40480576001 2026-01-11,17:18:08.000,11,11124453,-795,0,1768151887,14974.588378389999,117.9974309399986,50660.362883040005 2026-01-11,17:18:09.000,11,11124753,-795,0,1768151888,14974.72310458999,118.57545960000425,50660.2790376 2026-01-11,17:18:10.000,11,11124567,-795,0,1768151889,14974.716368279995,118.8644739299998,50660.32794744 2026-01-11,17:18:11.000,11,11124828,-795,0,1768151890,14974.547960529999,118.73758959000406,50660.313973200005 2026-01-11,17:18:12.000,11,11124612,-795,0,1768151891,14974.413234329993,118.73758959000406,50660.32096032 2026-01-11,17:18:13.000,11,11124770,-795,0,1768151892,14974.042737279997,118.62480350999977,50660.61441936 2026-01-11,17:18:14.000,11,11124689,-795,0,1768151893,14973.68571284999,118.31464178999886,50660.33493456001 2026-01-11,17:18:15.000,11,11124630,-795,0,1768151894,14973.34216103999,118.03267659000267,50660.57249664001 2026-01-11,17:18:16.000,11,11124543,-715,0,1768151895,14972.843674099997,117.9621852900018,50660.49563832 2026-01-11,17:18:17.000,11,11124718,-795,0,1768151896,14972.5742217,117.88464486000157,50660.90787840001 2026-01-11,17:18:18.000,11,11124839,-795,0,1768151897,14972.479913359995,117.65202357000089,50660.75416176 2026-01-11,17:18:19.000,11,11124848,-795,0,1768151898,14972.44623180999,117.13743708000402,50660.879929919996 2026-01-11,17:18:20.000,11,11124608,-795,0,1768151899,14972.36539608999,116.63694884999859,50661.06159504 2026-01-11,17:18:21.000,11,11124689,-795,0,1768151900,14972.601166939996,116.32678712999768,50661.14544048001 2026-01-11,17:18:22.000,11,11124708,-795,0,1768151901,14972.803256239997,116.29859061000025,50661.103517760006 2026-01-11,17:18:23.000,11,11124557,-795,0,1768151902,14973.227643769998,116.03777280000213,50661.17338896001 2026-01-11,17:18:24.000,11,11124670,-795,0,1768151903,14973.982110489997,116.06596931999957,50661.250247280004 2026-01-11,17:18:25.000,11,11124797,-795,0,1768151904,14974.85109448,116.27744322000217,50661.08954352 2026-01-11,17:18:26.000,11,11124672,-795,0,1768151905,14975.430417139993,116.3056397399996,50661.15941472 2026-01-11,17:18:27.000,11,11124514,-795,0,1768151906,14975.592088579993,116.51006451000285,50661.117492 2026-01-11,17:18:28.000,11,11124542,-795,0,1768151907,14975.369790349992,116.72858754000481,50661.103517760006 2026-01-11,17:18:29.000,11,11124653,-795,0,1768151908,14974.878039719995,116.57350668000436,50661.09653064001 2026-01-11,17:18:30.000,11,11124650,-795,0,1768151909,14974.298717059988,116.60875233000115,50661.14544048001 2026-01-11,17:18:31.000,11,11124681,-795,0,1768151910,14974.096627760002,116.42547495000326,50661.152427600005 2026-01-11,17:18:32.000,11,11124833,-795,0,1768151911,14974.062946209997,116.2421975699981,50661.21531168 2026-01-11,17:18:33.000,11,11124934,-795,0,1768151912,14973.867593219991,115.9602323700019,50661.27819576 2026-01-11,17:18:34.000,11,11124706,-795,0,1768151913,14973.73286702,115.76990586000466,50661.49479648 2026-01-11,17:18:35.000,11,11124768,-795,0,1768151914,14974.015792040002,115.55843196000205,50661.59261616 2026-01-11,17:18:36.000,11,11124665,-795,0,1768151915,14974.143781929997,114.86056809000002,50661.45287376 2026-01-11,17:18:37.000,11,11124634,-795,0,1768151916,14974.318925989988,114.41647290000401,50661.73934568 2026-01-11,17:18:38.000,11,11124675,-795,0,1768151917,14974.487333739999,113.83844423999835,50661.59261616 2026-01-11,17:18:39.000,11,11124793,-795,0,1768151918,14974.66247779999,113.4013981800017,50661.59261616 2026-01-11,17:18:40.000,11,11124831,-795,0,1768151919,14974.96561174999,113.23221906000254,50661.51575784 2026-01-11,17:18:41.000,11,11124575,-795,0,1768151920,14975.558407029988,113.42959469999914,50661.62056464 2026-01-11,17:18:42.000,11,11124736,-795,0,1768151921,14976.036685039995,113.72565816000133,50661.3271056 2026-01-11,17:18:43.000,11,11124785,-795,0,1768151922,14976.238774339996,113.87368989000242,50661.271208640006 2026-01-11,17:18:44.000,11,11124522,-795,0,1768151923,14976.036685039995,113.84549336999771,50661.18037608 2026-01-11,17:18:45.000,11,11124595,-795,0,1768151924,14976.258983269996,113.78910033000284,50661.2572344 2026-01-11,17:18:46.000,11,11124616,-795,0,1768151925,14976.413918400001,113.44369295999786,50661.24326016001 2026-01-11,17:18:47.000,11,11124699,-795,0,1768151926,14976.454336260002,113.25336645000061,50661.26422152001 2026-01-11,17:18:48.000,11,11124719,-795,0,1768151927,14976.521699359997,113.02779428999929,50661.22928592 2026-01-11,17:18:49.000,11,11124503,-795,0,1768151928,14976.568853529992,113.08418733000144,50661.21531168 2026-01-11,17:18:50.000,11,11124640,-795,0,1768151929,14976.602535079997,113.07713820000208,50661.117492 2026-01-11,17:18:51.000,11,11124750,-795,0,1768151930,14976.750733899993,113.4366438299985,50661.21531168 2026-01-11,17:18:52.000,11,11124742,-795,0,1768151931,14977.154912499995,113.73270729000069,50661.09653064001 2026-01-11,17:18:53.000,11,11124881,-795,0,1768151932,14977.417628589996,114.07811465999839,50661.04063368 2026-01-11,17:18:54.000,11,11124415,-795,0,1768151933,14977.552354790001,114.04991814000095,50661.152427600005 2026-01-11,17:18:55.000,11,11124425,-795,0,1768151934,14977.936324459988,114.36007986000186,50661.152427600005 2026-01-11,17:18:56.000,11,11124512,-795,0,1768151935,14978.731209040001,114.74073288000363,50660.99871096 2026-01-11,17:18:57.000,11,11124695,-795,0,1768151936,14979.344213249999,115.69236543000443,50660.90787840001 2026-01-11,17:18:58.000,11,11124863,-795,0,1768151937,14979.60019302999,116.34793452000304,50660.92185264 2026-01-11,17:18:59.000,11,11124597,-795,0,1768151938,14979.57998409999,116.72153840999817,50660.70525192 2026-01-11,17:19:00.000,11,11124498,-795,0,1768151939,14979.74839185,116.67924363000202,50660.56550952 2026-01-11,17:19:01.000,11,11124751,-795,0,1768151940,14979.984162699991,116.69334189000074,50660.698264800005 2026-01-11,17:19:02.000,11,11124635,-795,0,1768151941,14980.267087719993,116.63694884999859,50660.58647088 2026-01-11,17:19:03.000,11,11124813,-795,0,1768151942,14980.327714509993,116.2421975699981,50660.53756104 2026-01-11,17:19:04.000,11,11124519,-795,0,1768151943,14980.314241890002,115.41744936000032,50660.49563832 2026-01-11,17:19:05.000,11,11124861,-795,0,1768151944,14980.469177019993,114.41647290000401,50660.62140648001 2026-01-11,17:19:06.000,11,11124717,-795,0,1768151945,14980.300769269998,113.66221598999982,50660.600445120006 2026-01-11,17:19:07.000,11,11124556,-795,0,1768151946,14980.280560339997,112.92910647000099,50660.59345800001 2026-01-11,17:19:08.000,11,11124666,-795,0,1768151947,14980.314241890002,112.24534085999767,50660.65634208 2026-01-11,17:19:09.000,11,11124574,-795,0,1768151948,14980.556749049989,111.44174003999797,50660.579483760004 2026-01-11,17:19:10.000,11,11124661,-795,0,1768151949,14980.853146689995,110.75797443000192,50660.78211024 2026-01-11,17:19:11.000,11,11124673,-795,0,1768151950,14981.08891754,110.13060186000075,50660.747174640004 2026-01-11,17:19:12.000,11,11124593,-795,0,1768151951,14981.412260420002,109.9755210000003,50660.600445120006 2026-01-11,17:19:13.000,11,11124705,-795,0,1768151952,14981.668240199993,109.6935558000041,50660.530573920005 2026-01-11,17:19:14.000,11,11124675,-795,0,1768151953,14982.01852831999,109.35519755999849,50660.530573920005 2026-01-11,17:19:15.000,11,11124843,-795,0,1768151954,14982.04547356,108.87585671999841,50660.40480576001 2026-01-11,17:19:16.000,11,11124587,-795,0,1768151955,14982.072418799995,108.39651587999833,50660.432754240006 2026-01-11,17:19:17.000,11,11124665,-795,0,1768151956,14982.052209869995,108.41061414000433,50660.28602472001 2026-01-11,17:19:18.000,11,11124451,-795,0,1768151957,14982.052209869995,108.17799285000365,50660.362883040005 2026-01-11,17:19:19.000,11,11124793,-795,0,1768151958,14981.701921749998,107.84668374000466,50660.313973200005 2026-01-11,17:19:20.000,11,11124646,-795,0,1768151959,14981.324688389992,107.48012898000161,50660.34192168 2026-01-11,17:19:21.000,11,11124613,-715,0,1768151960,14980.82620145,107.02193552999961,50660.362883040005 2026-01-11,17:19:22.000,11,11124521,-795,0,1768151961,14980.529803809994,106.68357729000127,50660.376857279996 2026-01-11,17:19:23.000,11,11124713,-795,0,1768151962,14980.435495469988,106.10554863000289,50660.41878 2026-01-11,17:19:24.000,11,11124642,-795,0,1768151963,14980.691475249994,105.19621085999825,50660.3489088 2026-01-11,17:19:25.000,11,11124511,-795,0,1768151964,14980.893564549995,104.32916787000431,50660.362883040005 2026-01-11,17:19:26.000,11,11124671,-795,0,1768151965,14981.176489569996,103.53966531000333,50660.56550952 2026-01-11,17:19:27.000,11,11124648,-795,0,1768151966,14981.432469350002,103.06032447000325,50660.579483760004 2026-01-11,17:19:28.000,11,11124687,-795,0,1768151967,14981.621086029998,102.87704708999809,50660.52358680001 2026-01-11,17:19:29.000,11,11124657,-795,0,1768151968,14982.22735393,103.05327534000389,50660.47467696001 2026-01-11,17:19:30.000,11,11124846,-795,0,1768151969,14982.510278950002,102.91229274000216,50660.432754240006 2026-01-11,17:19:31.000,11,11124737,-795,0,1768151970,14982.739313489998,102.87704708999809,50660.42576712001 2026-01-11,17:19:32.000,11,11124846,-795,0,1768151971,14982.665214079992,102.9404892599996,50660.32096032 2026-01-11,17:19:33.000,11,11124601,-795,0,1768151972,14982.874039689988,102.94753838999895,50660.18820504001 2026-01-11,17:19:34.000,11,11124782,-795,0,1768151973,14983.22432781,102.93344013000024,50660.35589592001 2026-01-11,17:19:35.000,11,11124831,-795,0,1768151974,14983.48030758999,102.99688230000174,50660.35589592001 2026-01-11,17:19:36.000,11,11124628,-795,0,1768151975,14983.823859399992,103.04622621000453,50660.362883040005 2026-01-11,17:19:37.000,11,11124581,-795,0,1768151976,14983.985530839993,102.96868578000431,50660.376857279996 2026-01-11,17:19:38.000,11,11124682,-795,0,1768151977,14983.978794529998,102.66557319000276,50660.40480576001 2026-01-11,17:19:39.000,11,11124649,-795,0,1768151978,14984.039421319998,102.32016581999778,50660.30698608001 2026-01-11,17:19:40.000,11,11124728,-795,0,1768151979,14984.60527136,101.96066019000136,50660.29301184 2026-01-11,17:19:41.000,11,11124713,-795,0,1768151980,14985.292374979988,101.4319754399985,50660.32794744 2026-01-11,17:19:42.000,11,11124764,-795,0,1768151981,14985.92558812,101.19230501999846,50660.25807624001 2026-01-11,17:19:43.000,11,11124544,-795,0,1768151982,14986.424075059993,100.93148721000034,50660.209166399996 2026-01-11,17:19:44.000,11,11124821,-795,0,1768151983,14986.747417939994,100.593128970002,50660.25807624001 2026-01-11,17:19:45.000,11,11124635,-795,0,1768151984,14986.91582568999,99.90231422999932,50660.12532096 2026-01-11,17:19:46.000,11,11124762,-795,0,1768151985,14987.01687033999,99.22559775000263,50660.13929520001 2026-01-11,17:19:47.000,11,11124713,-795,0,1768151986,14987.070760819995,99.04232037000475,50660.22314064 2026-01-11,17:19:48.000,11,11124632,-795,0,1768151987,14986.96297986,98.69691299999977,50660.05544976 2026-01-11,17:19:49.000,11,11124827,-795,0,1768151988,14986.87540782999,98.51363562000188,50660.1043596 2026-01-11,17:19:50.000,11,11124671,-795,0,1768151989,14986.619428049999,98.57707779000339,50660.18820504001 2026-01-11,17:19:51.000,11,11124642,-795,0,1768151990,14986.430811369988,98.58412692000275,50660.20217928 2026-01-11,17:19:52.000,11,11124691,-795,0,1768151991,14986.242194689992,98.42199693000293,50660.21615352001 2026-01-11,17:19:53.000,11,11124599,-795,0,1768151992,14986.228722070002,97.92855783000414,50660.15326944 2026-01-11,17:19:54.000,11,11124586,-795,0,1768151993,14986.168095280002,97.30823439000233,50660.32794744 2026-01-11,17:19:55.000,11,11124736,-795,0,1768151994,14986.073786939996,96.85709006999969,50660.43974136 2026-01-11,17:19:56.000,11,11124553,-795,0,1768151995,14985.999687529991,96.4905353100039,50660.265063360006 2026-01-11,17:19:57.000,11,11124604,-795,0,1768151996,14985.932324429996,96.04644012000063,50660.63538072 2026-01-11,17:19:58.000,11,11124737,-795,0,1768151997,14986.127677420001,95.50365710999904,50660.52358680001 2026-01-11,17:19:59.000,11,11124728,-795,0,1768151998,14986.120941109992,95.10890582999855,50660.649354960005 2026-01-11,17:20:00.000,11,11124655,-795,0,1768151999,14985.952533359996,94.78464584999892,50660.579483760004 2026-01-11,17:20:01.000,11,11124741,-795,0,1768152000,14986.053578009996,94.41104196000379,50660.649354960005 2026-01-11,17:20:02.000,11,11124649,-795,0,1768152001,14986.289348860002,94.2136663199999,50660.56550952 2026-01-11,17:20:03.000,11,11124639,-795,0,1768152002,14986.430811369988,94.17137154000375,50660.59345800001 2026-01-11,17:20:04.000,11,11124754,-795,0,1768152003,14986.592482809989,93.99514328999794,50660.432754240006 2026-01-11,17:20:05.000,11,11124704,-795,0,1768152004,14986.457756609998,93.84711156000412,50660.58647088 2026-01-11,17:20:06.000,11,11124888,-795,0,1768152005,14986.376920889998,94.10088024000288,50660.56550952 2026-01-11,17:20:07.000,11,11124574,-795,0,1768152006,14986.79457210999,94.65071238000382,50660.42576712001 2026-01-11,17:20:08.000,11,11124766,-795,0,1768152007,14987.01687033999,94.51677891000145,50660.42576712001 2026-01-11,17:20:09.000,11,11124598,-795,0,1768152008,14986.969716169995,94.29120675000013,50660.16724368001 2026-01-11,17:20:10.000,11,11124456,-795,0,1768152009,14986.87540782999,93.7695711300039,50660.265063360006 2026-01-11,17:20:11.000,11,11124749,-795,0,1768152010,14987.010134029995,93.21973899000295,50660.16025656 2026-01-11,17:20:12.000,11,11124646,-795,0,1768152011,14987.09770605999,92.90252814000269,50660.20217928 2026-01-11,17:20:13.000,11,11124565,-795,0,1768152012,14986.767626869994,92.66990685000201,50660.362883040005 2026-01-11,17:20:14.000,11,11124774,-795,0,1768152013,14986.242194689992,92.90252814000269,50660.362883040005 2026-01-11,17:20:15.000,11,11124730,-795,0,1768152014,14985.952533359996,93.31842681000126,50660.2790376 2026-01-11,17:20:16.000,11,11124717,-795,0,1768152015,14985.770652989995,93.43826202000491,50660.25108912 2026-01-11,17:20:17.000,11,11124647,-795,0,1768152016,14985.568563689994,93.38891811000212,50660.29301184 2026-01-11,17:20:18.000,11,11124767,-755,0,1768152017,14985.8447524,93.22678812000231,50660.36987016 2026-01-11,17:20:19.000,11,11124762,-795,0,1768152018,14985.94579705,92.92367553000076,50660.34192168 2026-01-11,17:20:20.000,11,11124666,-795,0,1768152019,14985.67634464999,92.71220162999816,50660.25807624001 2026-01-11,17:20:21.000,11,11124652,-795,0,1768152020,14985.238484499998,93.07170726000186,50660.22314064 2026-01-11,17:20:22.000,11,11124665,-795,0,1768152021,14985.097021989997,93.13514943000337,50660.23012776 2026-01-11,17:20:23.000,11,11124742,-795,0,1768152022,14985.265429739993,92.92367553000076,50660.209166399996 2026-01-11,17:20:24.000,11,11124704,-795,0,1768152023,14985.480991659999,92.82498771000246,50660.146282320005 2026-01-11,17:20:25.000,11,11124707,-795,0,1768152024,14985.891906569996,93.00826509000035,50660.04846264001 2026-01-11,17:20:26.000,11,11124705,-795,0,1768152025,14986.430811369988,93.41711462999956,50660.0344884 2026-01-11,17:20:27.000,11,11124694,-795,0,1768152026,14987.050551889995,94.03743807000137,50659.95064296001 2026-01-11,17:20:28.000,11,11124781,-795,0,1768152027,14987.259377499991,94.5731719500036,50659.92269448001 2026-01-11,17:20:29.000,11,11124611,-795,0,1768152028,14987.272850119996,94.80579324000428,50659.83884904 2026-01-11,17:20:30.000,11,11124748,-795,0,1768152029,14986.94277093,94.99611975000153,50659.85282328001 2026-01-11,17:20:31.000,11,11124850,-795,0,1768152030,14986.605955429994,94.98202149000281,50659.741029360004 2026-01-11,17:20:32.000,11,11124661,-795,0,1768152031,14986.363448269993,95.07366018000175,50659.5104544 2026-01-11,17:20:33.000,11,11124628,-795,0,1768152032,14986.195040519997,94.9538249699981,50659.62923544 2026-01-11,17:20:34.000,11,11124668,-795,0,1768152033,14986.033369079996,94.77759671999956,50659.73404224001 2026-01-11,17:20:35.000,11,11124677,-795,0,1768152034,14985.871697639996,94.50268065000273,50659.692119520005 2026-01-11,17:20:36.000,11,11124745,-795,0,1768152035,14986.013160149996,94.09383111000352,50659.7899392 2026-01-11,17:20:37.000,11,11124687,-795,0,1768152036,14986.046841700001,94.04448720000073,50659.978591440005 2026-01-11,17:20:38.000,11,11124718,-795,0,1768152037,14986.296085169997,94.30530500999885,50659.95064296001 2026-01-11,17:20:39.000,11,11124647,-795,0,1768152038,14986.572273879989,94.60136847000103,50659.86679752 2026-01-11,17:20:40.000,11,11124737,-795,0,1768152039,14986.868671519995,94.62251585999911,50659.88077176001 2026-01-11,17:20:41.000,11,11124439,-795,0,1768152040,14987.178541779991,94.48858239000401,50659.94365584 2026-01-11,17:20:42.000,11,11124684,-795,0,1768152041,14987.400840009992,94.62956498999847,50659.79692632 2026-01-11,17:20:43.000,11,11124605,-795,0,1768152042,14987.831963849989,94.64366325000447,50659.99955280001 2026-01-11,17:20:44.000,11,11124621,-795,0,1768152043,14988.188988279995,94.65776151000318,50659.97160432001 2026-01-11,17:20:45.000,11,11124617,-795,0,1768152044,14988.471913299996,94.43923848000122,50659.94365584 2026-01-11,17:20:46.000,11,11124687,-795,0,1768152045,14988.741365699992,94.19251893000182,50659.929681600006 2026-01-11,17:20:47.000,11,11124648,-795,0,1768152046,14988.754838319997,93.97399589999986,50659.90173312001 2026-01-11,17:20:48.000,11,11124649,-795,0,1768152047,14988.869355589988,93.66383417999896,50659.79692632 2026-01-11,17:20:49.000,11,11124609,-795,0,1768152048,14988.896300829998,93.39596724000148,50659.91570736 2026-01-11,17:20:50.000,11,11124600,-795,0,1768152049,14988.781783559993,93.09285464999994,50659.859810400005 2026-01-11,17:20:51.000,11,11124641,-795,0,1768152050,14988.775047249997,92.79679118999775,50660.01352704 2026-01-11,17:20:52.000,11,11124646,-795,0,1768152051,14988.956927619998,92.3949907799979,50659.83186192001 2026-01-11,17:20:53.000,11,11124683,-795,0,1768152052,14988.997345479998,92.05663253999955,50660.076411120004 2026-01-11,17:20:54.000,11,11124665,-795,0,1768152053,14989.064708579994,91.79581473000144,50660.08339824 2026-01-11,17:20:55.000,11,11124669,-795,0,1768152054,14988.707684150002,91.49975126999925,50660.05544976 2026-01-11,17:20:56.000,11,11124702,-795,0,1768152055,14988.647057360002,91.13319651000347,50660.30698608001 2026-01-11,17:20:57.000,11,11124625,-795,0,1768152056,14988.734629389997,90.85123131,50660.32096032 2026-01-11,17:20:58.000,11,11124700,-795,0,1768152057,14988.916509759998,90.66090480000275,50660.3489088 2026-01-11,17:20:59.000,11,11124690,-795,0,1768152058,14989.051235959989,90.28730091000034,50660.244102000004 2026-01-11,17:21:00.000,11,11124639,-795,0,1768152059,14989.037763339998,89.6035353000043,50660.40480576001 2026-01-11,17:21:01.000,11,11124693,-795,0,1768152060,14988.977136549998,89.30747184000211,50660.36987016 2026-01-11,17:21:02.000,11,11124573,-795,0,1768152061,14988.694211529997,88.85632751999947,50660.195192160005 2026-01-11,17:21:03.000,11,11124590,-795,0,1768152062,14988.397813889991,88.64485362000414,50660.313973200005 2026-01-11,17:21:04.000,11,11124692,-795,0,1768152063,14988.128361489995,88.33469190000324,50660.42576712001 2026-01-11,17:21:05.000,11,11124609,-795,0,1768152064,14987.845436469994,88.1937093000015,50660.40480576001 2026-01-11,17:21:06.000,11,11124574,-795,0,1768152065,14988.02058053,88.15141451999807,50660.4886512 2026-01-11,17:21:07.000,11,11124652,-795,0,1768152066,14987.986898979994,88.4756744999977,50660.51659968 2026-01-11,17:21:08.000,11,11124761,-795,0,1768152067,14987.852172779989,88.87747491000482,50660.39083152 2026-01-11,17:21:09.000,11,11124725,-795,0,1768152068,14987.501884659992,89.26517705999868,50660.41878 2026-01-11,17:21:10.000,11,11124597,-795,0,1768152069,14987.515357279997,89.46960183000192,50660.52358680001 2026-01-11,17:21:11.000,11,11124693,-795,0,1768152070,14987.434521559997,89.17353836999973,50660.544548159996 2026-01-11,17:21:12.000,11,11124713,-795,0,1768152071,14987.434521559997,88.88452404000418,50660.44672848 2026-01-11,17:21:13.000,11,11124634,-795,0,1768152072,14987.650083479988,88.63075535999815,50660.49563832 2026-01-11,17:21:14.000,11,11124616,-795,0,1768152073,14987.939744809999,88.30649537999852,50660.43974136 2026-01-11,17:21:15.000,11,11124610,-795,0,1768152074,14988.17551565999,88.07387408999784,50660.47467696001 2026-01-11,17:21:16.000,11,11124544,-795,0,1768152075,14988.08120732,87.8483019300038,50660.362883040005 2026-01-11,17:21:17.000,11,11124391,-795,0,1768152076,14988.0003716,87.39715761000116,50660.39781864 2026-01-11,17:21:18.000,11,11124663,-795,0,1768152077,14988.07447100999,87.00945546000003,50660.42576712001 2026-01-11,17:21:19.000,11,11124667,-795,0,1768152078,14988.148570419995,86.65699896000297,50660.313973200005 2026-01-11,17:21:20.000,11,11124630,-795,0,1768152079,14988.269823999995,86.35388637000142,50660.39781864 2026-01-11,17:21:21.000,11,11124790,-795,0,1768152080,14988.4045502,86.31864072000462,50660.244102000004 2026-01-11,17:21:22.000,11,11124650,-755,0,1768152081,14988.801992489993,86.13536333999946,50660.43974136 2026-01-11,17:21:23.000,11,11124690,-795,0,1768152082,14989.044499649994,85.90979117999814,50660.22314064 2026-01-11,17:21:24.000,11,11124698,-795,0,1768152083,14989.29374311999,85.60667859000387,50660.1742308 2026-01-11,17:21:25.000,11,11124667,-795,0,1768152084,14989.43520562999,85.40930294999998,50660.32096032 2026-01-11,17:21:26.000,11,11124650,-795,0,1768152085,14989.41499669999,85.29651687000296,50660.29301184 2026-01-11,17:21:27.000,11,11124873,-795,0,1768152086,14989.38131515,85.3881555600019,50660.12532096 2026-01-11,17:21:28.000,11,11124645,-795,0,1768152087,14989.125335369994,85.37405730000319,50660.06942400001 2026-01-11,17:21:29.000,11,11124715,-795,0,1768152088,14989.031027029989,85.25422208999953,50660.01352704 2026-01-11,17:21:30.000,11,11124733,-795,0,1768152089,14988.956927619998,84.96520776000398,50660.02051416001 2026-01-11,17:21:31.000,11,11124698,-795,0,1768152090,14989.004081789994,84.62684951999836,50660.08339824 2026-01-11,17:21:32.000,11,11124778,-795,0,1768152091,14989.031027029989,84.82422516000224,50659.99955280001 2026-01-11,17:21:33.000,11,11124738,-795,0,1768152092,14989.58340445,85.62782598000194,50659.88077176001 2026-01-11,17:21:34.000,11,11124755,-795,0,1768152093,14990.257035449999,86.50191810000251,50659.908720240004 2026-01-11,17:21:35.000,11,11124641,-795,0,1768152094,14990.566905709995,87.00945546000003,50659.85282328001 2026-01-11,17:21:36.000,11,11124619,-795,0,1768152095,14990.51301522999,86.97420981000323,50659.706093759996 2026-01-11,17:21:37.000,11,11124510,-795,0,1768152096,14990.324398549994,86.85437459999957,50659.73404224001 2026-01-11,17:21:38.000,11,11124677,-795,0,1768152097,14990.001055669993,86.438475930001,50659.7899392 2026-01-11,17:21:39.000,11,11124684,-795,0,1768152098,14990.135781869998,86.06487203999859,50659.810900560005 2026-01-11,17:21:40.000,11,11124675,-795,0,1768152099,14990.344607479994,85.80405423000047,50659.90173312001 2026-01-11,17:21:41.000,11,11124634,-795,0,1768152100,14990.5601694,85.3247133900004,50659.9646172 2026-01-11,17:21:42.000,11,11124684,-795,0,1768152101,14990.59385094999,85.13438688000315,50659.88775888 2026-01-11,17:21:43.000,11,11124671,-795,0,1768152102,14990.41197057999,85.04979732000356,50659.859810400005 2026-01-11,17:21:44.000,11,11124612,-795,0,1768152103,14990.162727109993,85.12028862000443,50659.80391344001 2026-01-11,17:21:45.000,11,11124660,-795,0,1768152104,14990.068418769988,85.07094471000164,50659.761990720006 2026-01-11,17:21:46.000,11,11124502,-795,0,1768152105,14989.576668139991,85.02864992999821,50659.90173312001 2026-01-11,17:21:47.000,11,11124541,-795,0,1768152106,14988.936718689998,84.93701123999926,50659.80391344001 2026-01-11,17:21:48.000,11,11124792,-795,0,1768152107,14988.27656030999,84.80307777000417,50659.91570736 2026-01-11,17:21:49.000,11,11124697,-795,0,1768152108,14987.858909089999,84.70438994999859,50659.83884904 2026-01-11,17:21:50.000,11,11124651,-795,0,1768152109,14987.575984069998,84.56340735000413,50659.810900560005 2026-01-11,17:21:51.000,11,11124499,-795,0,1768152110,14986.99666140999,84.26029476000258,50659.86679752 2026-01-11,17:21:52.000,11,11124662,-795,0,1768152111,14986.424075059993,83.97128042999975,50659.894746 2026-01-11,17:21:53.000,11,11124588,-795,0,1768152112,14986.262403619992,83.68931523000356,50660.06243688 2026-01-11,17:21:54.000,11,11124763,-795,0,1768152113,14986.282612549992,83.41439915999945,50660.06942400001 2026-01-11,17:21:55.000,11,11124751,-795,0,1768152114,14986.612691739989,83.0760409200011,50660.06942400001 2026-01-11,17:21:56.000,11,11124640,-795,0,1768152115,14986.707000079994,82.96325484000408,50659.929681600006 2026-01-11,17:21:57.000,11,11124748,-795,0,1768152116,14986.81478103999,82.7306335500034,50659.98557856 2026-01-11,17:21:58.000,11,11124668,-795,0,1768152117,14986.700263769999,82.63899486000446,50659.80391344001 2026-01-11,17:21:59.000,11,11124869,-795,0,1768152118,14986.552064949989,82.13145749999967,50659.978591440005 2026-01-11,17:22:00.000,11,11124547,-795,0,1768152119,14986.700263769999,81.9270327300037,50659.97160432001 2026-01-11,17:22:01.000,11,11124639,-795,0,1768152120,14986.680054839999,81.48293754000042,50659.81788768 2026-01-11,17:22:02.000,11,11124658,-795,0,1768152121,14986.75415424999,80.97540018000291,50659.71308088001 2026-01-11,17:22:03.000,11,11124729,-795,0,1768152122,14986.787835799994,80.53130498999963,50659.62923544 2026-01-11,17:22:04.000,11,11124708,-715,0,1768152123,14986.727209009994,80.4537645599994,50659.58731272001 2026-01-11,17:22:05.000,11,11124645,-795,0,1768152124,14986.552064949989,80.71458237000479,50659.5803256 2026-01-11,17:22:06.000,11,11124688,-795,0,1768152125,14986.451020299988,81.0599897400025,50659.594299840006 2026-01-11,17:22:07.000,11,11124836,-795,0,1768152126,14986.417338749998,80.98949844000163,50659.524428640005 2026-01-11,17:22:08.000,11,11124655,-795,0,1768152127,14986.188304210002,80.65818933000264,50659.58731272001 2026-01-11,17:22:09.000,11,11124634,-795,0,1768152128,14985.992951219996,80.52425586000027,50659.5104544 2026-01-11,17:22:10.000,11,11124544,-795,0,1768152129,14986.019896459991,80.22819239999808,50659.44757032001 2026-01-11,17:22:11.000,11,11124657,-755,0,1768152130,14986.168095280002,79.90393241999845,50659.46853168001 2026-01-11,17:22:12.000,11,11124660,-795,0,1768152131,14986.646373289994,79.82639198999823,50659.48949304 2026-01-11,17:22:13.000,11,11124668,-795,0,1768152132,14986.848462589995,79.63606548000098,50659.28686656 2026-01-11,17:22:14.000,11,11124726,-795,0,1768152133,14986.91582568999,79.4034441900003,50659.15411128 2026-01-11,17:22:15.000,11,11124785,-795,0,1768152134,14986.922562,79.14967551000154,50659.15411128 2026-01-11,17:22:16.000,11,11124564,-795,0,1768152135,14987.070760819995,79.22016681000241,50659.0562916 2026-01-11,17:22:17.000,11,11124785,-795,0,1768152136,14987.18527809,79.1567246400009,50659.02834312 2026-01-11,17:22:18.000,11,11124702,-795,0,1768152137,14987.225695950001,78.99459465000109,50658.972446160005 2026-01-11,17:22:19.000,11,11124595,-795,0,1768152138,14987.293059049996,78.9100050900015,50658.82571664001 2026-01-11,17:22:20.000,11,11124721,-795,0,1768152139,14987.14486023,78.83246466000128,50658.972446160005 2026-01-11,17:22:21.000,11,11124680,-795,0,1768152140,14987.04381558,78.74787510000169,50658.923536320006 2026-01-11,17:22:22.000,11,11124615,-795,0,1768152141,14986.77436317999,78.8113172700032,50658.867639359996 2026-01-11,17:22:23.000,11,11124661,-795,0,1768152142,14986.572273879989,78.7126294500049,50658.902574960004 2026-01-11,17:22:24.000,11,11124700,-795,0,1768152143,14986.356711959997,78.93115247999958,50658.76981968 2026-01-11,17:22:25.000,11,11124859,-795,0,1768152144,14985.972742289996,79.17787202999898,50658.9514848 2026-01-11,17:22:26.000,11,11124773,-795,0,1768152145,14985.72349882,79.24131420000049,50658.97943328 2026-01-11,17:22:27.000,11,11124709,-795,0,1768152146,14985.62245417,79.19901942000433,50659.06327872001 2026-01-11,17:22:28.000,11,11124592,-795,0,1768152147,14985.55509106999,79.07213508000132,50658.93052344 2026-01-11,17:22:29.000,11,11124694,-795,0,1768152148,14985.433837489989,78.78312074999849,50658.93751056 2026-01-11,17:22:30.000,11,11124626,-795,0,1768152149,14985.339529149998,78.67738380000083,50659.14712416 2026-01-11,17:22:31.000,11,11124800,-795,0,1768152150,14985.251957119988,78.55754859000444,50659.04930448 2026-01-11,17:22:32.000,11,11124648,-795,0,1768152151,14985.272166049988,78.38132033999864,50659.14712416 2026-01-11,17:22:33.000,11,11124659,-795,0,1768152152,14985.150912470002,78.07115861999773,50659.0562916 2026-01-11,17:22:34.000,11,11124751,-795,0,1768152153,14984.807360660001,77.83853733000433,50659.06327872001 2026-01-11,17:22:35.000,11,11124623,-795,0,1768152154,14984.58506243,77.42968778999784,50659.04231736001 2026-01-11,17:22:36.000,11,11124609,-795,0,1768152155,14984.49749039999,77.06313303000206,50659.02834312 2026-01-11,17:22:37.000,11,11124796,-795,0,1768152156,14984.39644574999,76.92215043000033,50659.140137040005 2026-01-11,17:22:38.000,11,11124754,-795,0,1768152157,14983.992267149988,76.76002044000052,50659.16808552 2026-01-11,17:22:39.000,11,11124767,-795,0,1768152158,14983.641979029991,76.69657826999901,50659.10520144 2026-01-11,17:22:40.000,11,11124564,-795,0,1768152159,14983.049183749994,76.5978904500007,50659.16109840001 2026-01-11,17:22:41.000,11,11124697,-795,0,1768152160,14982.341871199991,76.09740222000255,50659.0562916 2026-01-11,17:22:42.000,11,11124756,-795,0,1768152161,14982.03873724999,75.66035615999863,50659.14712416 2026-01-11,17:22:43.000,11,11124611,-795,0,1768152162,14981.93769259999,75.39953835000051,50659.21699536 2026-01-11,17:22:44.000,11,11124753,-795,0,1768152163,14982.09936403999,75.49822616999882,50659.14712416 2026-01-11,17:22:45.000,11,11124694,-795,0,1768152164,14982.112836659995,75.51232443000481,50659.203021119996 2026-01-11,17:22:46.000,11,11124858,-795,0,1768152165,14982.20040868999,75.60396312000375,50659.09821432 2026-01-11,17:22:47.000,11,11124685,-795,0,1768152166,14982.496806329997,75.61101225000311,50658.9864204 2026-01-11,17:22:48.000,11,11124542,-795,0,1768152167,14982.476597399997,75.35019443999772,50659.00738176 2026-01-11,17:22:49.000,11,11124636,-795,0,1768152168,14982.34860751,75.18101531999855,50659.00738176 2026-01-11,17:22:50.000,11,11124876,-795,0,1768152169,14982.08589142,74.71577274000447,50658.972446160005 2026-01-11,17:22:51.000,11,11124666,-795,0,1768152170,14981.816439019989,74.21528450999904,50658.94449768001 2026-01-11,17:22:52.000,11,11124701,-795,0,1768152171,14981.472887210002,73.67250150000473,50658.89558784001 2026-01-11,17:22:53.000,11,11124556,-795,0,1768152172,14981.405524109992,73.073325450001,50659.04930448 2026-01-11,17:22:54.000,11,11124815,-795,0,1768152173,14981.506568759993,72.84775328999967,50659.02834312 2026-01-11,17:22:55.000,11,11124641,-795,0,1768152174,14981.344897319992,72.55873896000412,50659.07725296 2026-01-11,17:22:56.000,11,11124633,-795,0,1768152175,14981.189962190001,72.12874202999956,50659.06327872001 2026-01-11,17:22:57.000,11,11124530,-795,0,1768152176,14981.243852669992,71.45907468000223,50659.00738176 2026-01-11,17:22:58.000,11,11124739,-795,0,1768152177,14981.115862779996,71.19120774000476,50658.867639359996 2026-01-11,17:22:59.000,11,11124688,-795,0,1768152178,14981.08891754,71.45202555000287,50658.88860072 2026-01-11,17:23:00.000,11,11124821,-795,0,1768152179,14980.86661931,71.63530293000076,50658.804755280005 2026-01-11,17:23:01.000,11,11124731,-795,0,1768152180,14980.583694289999,71.71989249000035,50658.83270376 2026-01-11,17:23:02.000,11,11124676,-795,0,1768152181,14980.219933549997,71.55071337000118,50658.72789696001 2026-01-11,17:23:03.000,11,11124638,-795,0,1768152182,14979.74839185,71.05022514000302,50658.77680680001 2026-01-11,17:23:04.000,11,11124731,-795,0,1768152183,14979.41831265999,70.48629474000336,50658.853665120005 2026-01-11,17:23:05.000,11,11124675,-795,0,1768152184,14979.451994209994,69.94351173000177,50659.01436888001 2026-01-11,17:23:06.000,11,11124736,-795,0,1768152185,14979.56651148,69.70384131000174,50659.035330239996 2026-01-11,17:23:07.000,11,11124685,-795,0,1768152186,14979.815754949996,69.4641708900017,50659.1261628 2026-01-11,17:23:08.000,11,11124717,-715,0,1768152187,14980.361396059998,69.69679218000238,50659.09821432 2026-01-11,17:23:09.000,11,11124802,-795,0,1768152188,14980.590430599994,69.78138174000196,50658.9514848 2026-01-11,17:23:10.000,11,11124547,-755,0,1768152189,14980.300769269998,69.76728348000324,50658.61610304 2026-01-11,17:23:11.000,11,11124614,-795,0,1768152190,14979.84270018999,69.3161391600006,50658.88860072 2026-01-11,17:23:12.000,11,11124610,-795,0,1768152191,14979.694501369995,68.98483005000162,50658.6021288 2026-01-11,17:23:13.000,11,11124713,-795,0,1768152192,14980.038053179996,68.74515963000158,50658.804755280005 2026-01-11,17:23:14.000,11,11124733,-795,0,1768152193,14980.314241890002,68.43499791000067,50658.66501288 2026-01-11,17:23:15.000,11,11124713,-795,0,1768152194,14980.7251568,68.34335922000173,50658.637064400005 2026-01-11,17:23:16.000,11,11124629,-795,0,1768152195,14981.230380050001,68.4772926900041,50658.52527048 2026-01-11,17:23:17.000,11,11124696,-795,0,1768152196,14981.486359829993,69.02712482999777,50658.38552808 2026-01-11,17:23:18.000,11,11124618,-795,0,1768152197,14981.688449129993,69.17515655999887,50658.32264400001 2026-01-11,17:23:19.000,11,11124714,-795,0,1768152198,14981.99831938999,68.84384744999988,50658.09206904 2026-01-11,17:23:20.000,11,11124704,-795,0,1768152199,14982.22061761999,68.55483312000433,50658.07809480001 2026-01-11,17:23:21.000,11,11124590,-795,0,1768152200,14982.153254519995,68.39270313000452,50657.917391040006 2026-01-11,17:23:22.000,11,11124720,-795,0,1768152201,14982.22061761999,68.76630701999966,50657.98726224001 2026-01-11,17:23:23.000,11,11124729,-795,0,1768152202,14982.436179539996,69.14696004000143,50657.85450696 2026-01-11,17:23:24.000,11,11124715,-795,0,1768152203,14982.476597399997,69.38663046000147,50657.7636744 2026-01-11,17:23:25.000,11,11124643,-795,0,1768152204,14982.032000939995,69.45007263000298,50657.74271304001 2026-01-11,17:23:26.000,11,11124685,-715,0,1768152205,14981.708658059993,69.06237048000185,50657.71476456 2026-01-11,17:23:27.000,11,11124630,-795,0,1768152206,14981.486359829993,68.85089657999924,50657.75668728 2026-01-11,17:23:28.000,11,11124607,-795,0,1768152207,14981.264061599992,68.70991398000479,50657.62393200001 2026-01-11,17:23:29.000,11,11124659,-795,0,1768152208,14981.08891754,68.37860486999853,50657.630919120005 2026-01-11,17:23:30.000,11,11124510,-795,0,1768152209,14980.96766396,68.13893444999849,50657.64489336 2026-01-11,17:23:31.000,11,11124827,-795,0,1768152210,14981.08891754,67.96975532999932,50657.68681608 2026-01-11,17:23:32.000,11,11124785,-795,0,1768152211,14981.014818129996,67.65254447999905,50657.53309944001 2026-01-11,17:23:33.000,11,11124621,-795,0,1768152212,14981.095653849996,67.25779319999856,50657.512138080005 2026-01-11,17:23:34.000,11,11124586,-795,0,1768152213,14981.136071709996,66.82779627000127,50657.40034416 2026-01-11,17:23:35.000,11,11124417,-795,0,1768152214,14981.264061599992,65.97485153999878,50657.47021536 2026-01-11,17:23:36.000,11,11124621,-795,0,1768152215,14981.365106249992,65.67173895000451,50657.53309944001 2026-01-11,17:23:37.000,11,11124569,-795,0,1768152216,14981.607613409993,65.07961203000013,50657.49117672 2026-01-11,17:23:38.000,11,11124540,-715,0,1768152217,14981.789493779994,64.62846771000477,50657.40733128001 2026-01-11,17:23:39.000,11,11124668,-795,0,1768152218,14981.92421998,64.43814120000025,50657.45624112001 2026-01-11,17:23:40.000,11,11124680,-795,0,1768152219,14981.782757469999,64.6566642300022,50657.414318400006 2026-01-11,17:23:41.000,11,11124677,-795,0,1768152220,14981.594140789988,65.16420158999972,50657.26060176 2026-01-11,17:23:42.000,11,11124705,-795,0,1768152221,14981.695185439989,65.608296780003,50657.08592376 2026-01-11,17:23:43.000,11,11124630,-795,0,1768152222,14981.991583079995,65.77042677000281,50657.03002680001 2026-01-11,17:23:44.000,11,11124753,-795,0,1768152223,14982.011792009995,65.67878808000387,50657.057975280004 2026-01-11,17:23:45.000,11,11124904,-795,0,1768152224,14981.951165219994,65.45321592000255,50657.09291088 2026-01-11,17:23:46.000,11,11124560,-795,0,1768152225,14981.796230089989,65.15715246000036,50657.1348336 2026-01-11,17:23:47.000,11,11124692,-795,0,1768152226,14981.930956289994,64.8399416100001,50657.0649624 2026-01-11,17:23:48.000,11,11124533,-795,0,1768152227,14981.802966399999,64.4945342400024,50656.98810408 2026-01-11,17:23:49.000,11,11124656,-795,0,1768152228,14981.614349719988,64.12797947999934,50656.87631016 2026-01-11,17:23:50.000,11,11124679,-795,0,1768152229,14981.499832449997,63.92355471000337,50656.95316848001 2026-01-11,17:23:51.000,11,11124559,-795,0,1768152230,14981.479623519997,63.76847385000292,50657.057975280004 2026-01-11,17:23:52.000,11,11124720,-795,0,1768152231,14981.546986619993,63.70503168000141,50656.90425864001 2026-01-11,17:23:53.000,11,11124579,-795,0,1768152232,14981.418996729997,63.6415895099999,50656.89727152 2026-01-11,17:23:54.000,11,11124591,-795,0,1768152233,14981.169753260001,63.47241039000073,50656.98810408 2026-01-11,17:23:55.000,11,11124682,-795,0,1768152234,14980.651057389994,63.11290476000431,50657.1348336 2026-01-11,17:23:56.000,11,11124625,-795,0,1768152235,14980.320978199998,62.78159564999805,50657.03701392 2026-01-11,17:23:57.000,11,11124657,-795,0,1768152236,14980.354659749988,62.79569391000405,50657.19771768001 2026-01-11,17:23:58.000,11,11124533,-795,0,1768152237,14980.408550229993,63.35962431000371,50657.190730559996 2026-01-11,17:23:59.000,11,11124567,-795,0,1768152238,14980.307505579993,64.17732339000213,50657.176756320005 2026-01-11,17:24:00.000,11,11124668,-795,0,1768152239,14979.76860078,64.61436944999878,50657.09989800001 2026-01-11,17:24:01.000,11,11124668,-795,0,1768152240,14978.940034649997,64.74830292000115,50657.190730559996 2026-01-11,17:24:02.000,11,11124605,-795,0,1768152241,14978.205776859999,64.46633771999768,50657.21169192 2026-01-11,17:24:03.000,11,11124603,-795,0,1768152242,14977.815070880002,64.32535512000322,50657.19771768001 2026-01-11,17:24:04.000,11,11124785,-795,0,1768152243,14977.619717889997,64.47338685000432,50657.274576 2026-01-11,17:24:05.000,11,11124599,-715,0,1768152244,14977.45131014,64.50158337000175,50657.32348584 2026-01-11,17:24:06.000,11,11124735,-795,0,1768152245,14977.154912499995,64.47338685000432,50657.3793828 2026-01-11,17:24:07.000,11,11124652,-795,0,1768152246,14976.845042239998,64.37469902999874,50657.33047296 2026-01-11,17:24:08.000,11,11124582,-795,0,1768152247,14976.818096999988,64.40289555000345,50657.37239568 2026-01-11,17:24:09.000,11,11124559,-795,0,1768152248,14976.757470209988,64.31830599000386,50657.31649872001 2026-01-11,17:24:10.000,11,11124608,-795,0,1768152249,14976.649689249993,64.17732339000213,50657.31649872001 2026-01-11,17:24:11.000,11,11124634,-795,0,1768152250,14976.555380910002,63.817817759998434,50657.26758888001 2026-01-11,17:24:12.000,11,11124649,-635,0,1768152251,14976.548644599992,63.42306647999794,50657.26758888001 2026-01-11,17:24:13.000,11,11124772,-795,0,1768152252,14976.562117219997,63.10585562999768,50657.28156312 2026-01-11,17:24:14.000,11,11124625,-795,0,1768152253,14976.198356479996,62.8379886900002,50657.33047296 2026-01-11,17:24:15.000,11,11124617,-795,0,1768152254,14975.672924299994,62.866185210004915,50657.19771768001 2026-01-11,17:24:16.000,11,11124642,-795,0,1768152255,14975.019502229996,62.95782390000386,50657.25361464 2026-01-11,17:24:17.000,11,11124770,-795,0,1768152256,14974.453652189994,62.95782390000386,50657.21867904001 2026-01-11,17:24:18.000,11,11124562,-795,0,1768152257,14974.096627760002,62.816841300002125,50657.358421439996 2026-01-11,17:24:19.000,11,11124649,-795,0,1768152258,14973.476887239995,62.71815348000382,50657.274576 2026-01-11,17:24:20.000,11,11124621,-795,0,1768152259,14972.917773510002,62.85913607999828,50657.28855024001 2026-01-11,17:24:21.000,11,11124815,-795,0,1768152260,14972.54727645999,62.753399130000616,50657.25361464 2026-01-11,17:24:22.000,11,11124760,-795,0,1768152261,14972.35192347,62.64766218000295,50657.28156312 2026-01-11,17:24:23.000,11,11124631,-795,0,1768152262,14972.062262139989,62.534876099998655,50657.393357040004 2026-01-11,17:24:24.000,11,11124594,-795,0,1768152263,14971.698501400002,62.61946565999824,50657.36540856001 2026-01-11,17:24:25.000,11,11124693,-795,0,1768152264,14971.644610919997,62.68995695999911,50657.35143432 2026-01-11,17:24:26.000,11,11124521,-795,0,1768152265,14971.685028779997,62.78864478000469,50657.42829264 2026-01-11,17:24:27.000,11,11124693,-795,0,1768152266,14971.685028779997,62.66176044000167,50657.28156312 2026-01-11,17:24:28.000,11,11124605,-795,0,1768152267,14971.846700219998,62.47143393000442,50657.28855024001 2026-01-11,17:24:29.000,11,11124663,-795,0,1768152268,14972.14309785999,62.11192830000073,50657.225666160004 2026-01-11,17:24:30.000,11,11124779,-795,0,1768152269,14972.39234133,61.68193137000344,50657.25361464 2026-01-11,17:24:31.000,11,11124655,-795,0,1768152270,14972.50685859999,61.28718009000295,50657.246627520006 2026-01-11,17:24:32.000,11,11124603,-795,0,1768152271,14972.30476929999,61.308327480001026,50657.23964040001 2026-01-11,17:24:33.000,11,11124600,-795,0,1768152272,14972.082471069989,61.41406442999869,50657.16278208 2026-01-11,17:24:34.000,11,11124679,-795,0,1768152273,14971.698501400002,61.371769650002534,50657.08592376 2026-01-11,17:24:35.000,11,11124716,-795,0,1768152274,14971.33474066,61.3294748699991,50657.078936640006 2026-01-11,17:24:36.000,11,11124782,-795,0,1768152275,14970.910353129999,61.16734487999929,50657.057975280004 2026-01-11,17:24:37.000,11,11124669,-795,0,1768152276,14970.856462649994,61.05455880000227,50657.08592376 2026-01-11,17:24:38.000,11,11124694,-795,0,1768152277,14970.896880509994,60.786691860004794,50657.05098816001 2026-01-11,17:24:39.000,11,11124624,-795,0,1768152278,14970.768890619998,60.504726660001324,50657.057975280004 2026-01-11,17:24:40.000,11,11124667,-795,0,1768152279,14970.445547739997,60.222761459997855,50657.03002680001 2026-01-11,17:24:41.000,11,11124630,-795,0,1768152280,14969.920115559995,59.94079626000166,50656.91823288 2026-01-11,17:24:42.000,11,11124629,-795,0,1768152281,14969.515936959993,59.856206700002076,50656.88329728001 2026-01-11,17:24:43.000,11,11124676,-795,0,1768152282,14969.421628619988,59.72932235999906,50656.90425864001 2026-01-11,17:24:44.000,11,11124582,-795,0,1768152283,14969.259957180002,59.67292932000419,50656.94618136 2026-01-11,17:24:45.000,11,11124661,-795,0,1768152284,14969.212803009992,59.53194672000245,50656.960155600005 2026-01-11,17:24:46.000,11,11124588,-795,0,1768152285,14969.091549429992,59.60948715000268,50656.890284400004 2026-01-11,17:24:47.000,11,11124654,-795,0,1768152286,14969.078076810001,60.16636842000298,50656.81342608001 2026-01-11,17:24:48.000,11,11124748,-795,0,1768152287,14969.630454229999,60.723249690003286,50656.624773840005 2026-01-11,17:24:49.000,11,11124660,-795,0,1768152288,14970.418602500002,61.082755319999706,50656.6107996 2026-01-11,17:24:50.000,11,11124695,-795,0,1768152289,14970.499438220002,61.2307870500008,50656.39419888 2026-01-11,17:24:51.000,11,11124579,-795,0,1768152290,14970.304085229996,61.11095184000442,50656.352276159996 2026-01-11,17:24:52.000,11,11124659,-795,0,1768152291,14970.09525962,60.96996924000268,50656.16362392001 2026-01-11,17:24:53.000,11,11124708,-795,0,1768152292,14969.920115559995,60.962920110003324,50656.04484288001 2026-01-11,17:24:54.000,11,11124661,-795,0,1768152293,14969.630454229999,60.82898664000095,50656.13567544 2026-01-11,17:24:55.000,11,11124658,-795,0,1768152294,14969.273429799992,60.864232289997744,50656.10073984 2026-01-11,17:24:56.000,11,11124686,-795,0,1768152295,14969.057867880001,61.23783618000016,50655.99593304001 2026-01-11,17:24:57.000,11,11124606,-795,0,1768152296,14968.970295849991,62.42913915000099,50655.93304896 2026-01-11,17:24:58.000,11,11124684,-795,0,1768152297,14968.721052379995,64.02929166000104,50655.8422164 2026-01-11,17:24:59.000,11,11124651,-795,0,1768152298,14968.397709499994,65.41797026999848,50655.79330656 2026-01-11,17:25:00.000,11,11124610,-795,0,1768152299,14967.980058280002,66.2004237000001,50655.702474 2026-01-11,17:25:01.000,11,11124673,-795,0,1768152300,14967.623033849995,66.32730804000312,50655.59068008001 2026-01-11,17:25:02.000,11,11124629,-795,0,1768152301,14967.319899899994,66.27796413000033,50655.5976672 2026-01-11,17:25:03.000,11,11124619,-795,0,1768152302,14967.252536799999,66.39075021000463,50655.57670584 2026-01-11,17:25:04.000,11,11124688,-795,0,1768152303,14967.60956122999,66.63042063000466,50655.73042248001 2026-01-11,17:25:05.000,11,11124773,-795,0,1768152304,14967.744287429996,66.89123844000278,50655.73042248001 2026-01-11,17:25:06.000,11,11124510,-795,0,1768152305,14967.784705289996,66.7573049700004,50655.716448240004 2026-01-11,17:25:07.000,11,11124689,-795,0,1768152306,14968.195620199993,66.43304499000078,50655.70946112001 2026-01-11,17:25:08.000,11,11124709,-795,0,1768152307,14968.539172009994,66.3484554300012,50655.72343536 2026-01-11,17:25:09.000,11,11124594,-795,0,1768152308,14968.71431607,66.45419237999886,50655.702474 2026-01-11,17:25:10.000,11,11124589,-795,0,1768152309,14968.72778868999,66.57402759000252,50655.57670584 2026-01-11,17:25:11.000,11,11124697,-795,0,1768152310,14968.75473393,66.75025584000105,50655.569718720006 2026-01-11,17:25:12.000,11,11124614,-795,0,1768152311,14968.680634519995,66.61632236999867,50655.39504072001 2026-01-11,17:25:13.000,11,11124706,-795,0,1768152312,14968.498754149994,66.27091500000097,50655.47189904001 2026-01-11,17:25:14.000,11,11124611,-795,0,1768152313,14968.222565439988,66.17927631000202,50655.44395056001 2026-01-11,17:25:15.000,11,11124669,-715,0,1768152314,14967.986794589997,66.51058542000101,50655.527796 2026-01-11,17:25:16.000,11,11124663,-795,0,1768152315,14967.919431490001,66.6938627999989,50655.43696344 2026-01-11,17:25:17.000,11,11124624,-795,0,1768152316,14967.858804700001,66.84189452999999,50655.51382176001 2026-01-11,17:25:18.000,11,11124668,-795,0,1768152317,14967.643242779995,66.74320671000169,50655.402027840006 2026-01-11,17:25:19.000,11,11124702,-795,0,1768152318,14967.47483503,66.55288020000444,50655.353118000006 2026-01-11,17:25:20.000,11,11124689,-795,0,1768152319,14967.51525289,66.32730804000312,50655.40901496 2026-01-11,17:25:21.000,11,11124592,-795,0,1768152320,14967.54893443999,66.26386587000161,50655.26927256 2026-01-11,17:25:22.000,11,11124682,-795,0,1768152321,14967.47483503,66.51058542000101,50655.34613088001 2026-01-11,17:25:23.000,11,11124583,-795,0,1768152322,14967.34684513999,66.62337149999803,50655.37407936001 2026-01-11,17:25:24.000,11,11124709,-795,0,1768152323,14967.016765949993,66.3484554300012,50655.283246800005 2026-01-11,17:25:25.000,11,11124593,-795,0,1768152324,14966.780995100002,66.01714632000221,50655.36010512 2026-01-11,17:25:26.000,11,11124807,-795,0,1768152325,14967.016765949993,65.86911459000112,50655.25529832001 2026-01-11,17:25:27.000,11,11124687,-795,0,1768152326,14967.151492149998,65.8902619799992,50655.29722104 2026-01-11,17:25:28.000,11,11124765,-795,0,1768152327,14967.212118939999,65.94665502000134,50655.1435044 2026-01-11,17:25:29.000,11,11124693,-795,0,1768152328,14966.868567129997,66.17222718000266,50655.115555920005 2026-01-11,17:25:30.000,11,11124597,-795,0,1768152329,14966.511542699991,66.3484554300012,50655.02472336 2026-01-11,17:25:31.000,11,11124544,-795,0,1768152330,14966.484597459996,66.23566935000417,50654.97581352 2026-01-11,17:25:32.000,11,11124656,-795,0,1768152331,14966.565433179996,66.08763762000308,50654.89196808001 2026-01-11,17:25:33.000,11,11124693,-795,0,1768152332,14966.26903553999,65.86911459000112,50654.8640196 2026-01-11,17:25:34.000,11,11124640,-795,0,1768152333,14965.898538489993,65.58010025999829,50654.88498096 2026-01-11,17:25:35.000,11,11124715,-795,0,1768152334,14965.642558710002,65.58714938999765,50654.82209688001 2026-01-11,17:25:36.000,11,11124645,-795,0,1768152335,14965.426996789996,65.60124765000364,50654.87100672001 2026-01-11,17:25:37.000,11,11124749,-795,0,1768152336,14965.11712653,65.28403680000338,50654.829084000005 2026-01-11,17:25:38.000,11,11124646,-795,0,1768152337,14964.793783649999,65.12190681000357,50654.92690368 2026-01-11,17:25:39.000,11,11124768,-795,0,1768152338,14964.517594939993,64.96682595000311,50654.898955200006 2026-01-11,17:25:40.000,11,11124625,-795,0,1768152339,14964.436759219992,64.88223639000353,50654.81510976 2026-01-11,17:25:41.000,11,11124562,-795,0,1768152340,14964.436759219992,64.76945030999923,50654.75222568001 2026-01-11,17:25:42.000,11,11124682,-795,0,1768152341,14964.571485419998,64.73420466000243,50654.70331584001 2026-01-11,17:25:43.000,11,11124630,-795,0,1768152342,14964.591694349998,64.62846771000477,50654.67536736001 2026-01-11,17:25:44.000,11,11124679,-795,0,1768152343,14964.564749109988,64.54387814999791,50654.63344464001 2026-01-11,17:25:45.000,11,11124604,-755,0,1768152344,14964.470440769997,64.4451903299996,50654.69632872 2026-01-11,17:25:46.000,11,11124551,-795,0,1768152345,14963.95848121,64.4945342400024,50654.57056056 2026-01-11,17:25:47.000,11,11124662,-795,0,1768152346,14963.742919289994,64.29715859999851,50654.682354480006 2026-01-11,17:25:48.000,11,11124620,-795,0,1768152347,14963.480203199993,64.10683209000126,50654.67536736001 2026-01-11,17:25:49.000,11,11124655,-795,0,1768152348,14963.284850210002,64.01519340000232,50654.59850904 2026-01-11,17:25:50.000,11,11124673,-795,0,1768152349,14963.102969840002,63.853063410002505,50654.682354480006 2026-01-11,17:25:51.000,11,11124630,-795,0,1768152350,14962.806572199996,63.789621240001,50654.70331584001 2026-01-11,17:25:52.000,11,11124708,-755,0,1768152351,14962.294612639998,64.1350286099987,50654.63344464001 2026-01-11,17:25:53.000,11,11124624,-795,0,1768152352,14961.39194709999,64.78354856999795,50654.62645752 2026-01-11,17:25:54.000,11,11124583,-795,0,1768152353,14960.792415509997,65.26288940999802,50654.64741888 2026-01-11,17:25:55.000,11,11124718,-795,0,1768152354,14960.39497321999,65.72108286000002,50654.65440600001 2026-01-11,17:25:56.000,11,11124618,-795,0,1768152355,14960.46233632,65.69288634000259,50654.65440600001 2026-01-11,17:25:57.000,11,11124616,-795,0,1768152356,14960.347819049995,65.44616679000319,50654.65440600001 2026-01-11,17:25:58.000,11,11124679,-795,0,1768152357,14960.15246605999,65.41092113999912,50654.57754768 2026-01-11,17:25:59.000,11,11124798,-795,0,1768152358,14960.105311889994,65.47436331000063,50654.59152192 2026-01-11,17:26:00.000,11,11124671,-795,0,1768152359,14959.802177939993,65.72108286000002,50654.612483280005 2026-01-11,17:26:01.000,11,11124645,-795,0,1768152360,14959.290218379996,65.74927938000474,50654.60549616001 2026-01-11,17:26:02.000,11,11124591,-795,0,1768152361,14958.784995129994,65.38272462000168,50654.50767648001 2026-01-11,17:26:03.000,11,11124695,-795,0,1768152362,14958.353871289997,65.10780855000485,50654.5495992 2026-01-11,17:26:04.000,11,11124662,-795,0,1768152363,14957.86212066,65.38977375000104,50654.6194704 2026-01-11,17:26:05.000,11,11124538,-795,0,1768152364,14957.686976599995,65.41797026999848,50654.57056056 2026-01-11,17:26:06.000,11,11124623,-795,0,1768152365,14957.61287718999,65.45321592000255,50654.493702240004 2026-01-11,17:26:07.000,11,11124643,-795,0,1768152366,14957.78128494,65.00207159999991,50654.43780528001 2026-01-11,17:26:08.000,11,11124577,-795,0,1768152367,14958.084418890001,64.45223945999896,50654.43780528001 2026-01-11,17:26:09.000,11,11124755,-795,0,1768152368,14958.353871289997,63.683884290003334,50654.40286968 2026-01-11,17:26:10.000,11,11124773,-795,0,1768152369,14958.737840959999,63.02831520000473,50654.38889544001 2026-01-11,17:26:11.000,11,11124689,-795,0,1768152370,14959.03423859999,62.30930394000461,50654.228191680006 2026-01-11,17:26:12.000,11,11124715,-795,0,1768152371,14959.350845169996,61.43521182000404,50654.011590960006 2026-01-11,17:26:13.000,11,11124678,-795,0,1768152372,14959.431680889997,60.70915143000457,50653.97665536 2026-01-11,17:26:14.000,11,11124676,-795,0,1768152373,14959.310427309996,59.94079626000166,50653.990629600004 2026-01-11,17:26:15.000,11,11124741,-795,0,1768152374,14959.12181063,59.44030803000351,50653.91377128001 2026-01-11,17:26:16.000,11,11124712,-795,0,1768152375,14959.276745759991,59.11604805000388,50653.83691296001 2026-01-11,17:26:17.000,11,11124744,-795,0,1768152376,14959.566407090002,58.643756340003165,50653.78800312 2026-01-11,17:26:18.000,11,11124635,-795,0,1768152377,14960.064894029994,57.727369439999165,50653.68319632 2026-01-11,17:26:19.000,11,11124583,-795,0,1768152378,14960.576853589992,56.76163862999965,50653.725119040006 2026-01-11,17:26:20.000,11,11124671,-795,0,1768152379,14960.758733959992,56.43032952000067,50653.4665956 2026-01-11,17:26:21.000,11,11124614,-795,0,1768152380,14961.284166139994,56.740491240001575,50653.44563424 2026-01-11,17:26:22.000,11,11124723,-755,0,1768152381,14961.816334629992,57.21983208000165,50653.29890472 2026-01-11,17:26:23.000,11,11124673,-795,0,1768152382,14962.146413819988,57.29032338000252,50653.173136560006 2026-01-11,17:26:24.000,11,11124677,-795,0,1768152383,14961.991478689997,57.22688121000101,50652.99845856001 2026-01-11,17:26:25.000,11,11124668,-795,0,1768152384,14961.57382746999,57.01540730999841,50652.99845856001 2026-01-11,17:26:26.000,11,11124583,-795,0,1768152385,14961.196594109999,56.88147384000331,50652.9425616 2026-01-11,17:26:27.000,11,11124693,-795,0,1768152386,14960.846305990002,56.59245951000048,50652.83076768001 2026-01-11,17:26:28.000,11,11124711,-795,0,1768152387,14960.617271449992,56.106069540001045,50652.90762600001 2026-01-11,17:26:29.000,11,11124675,-795,0,1768152388,14960.664425620002,55.683121740003116,50652.80980632001 2026-01-11,17:26:30.000,11,11124738,-795,0,1768152389,14960.698107169992,55.26017393999791,50652.90063888 2026-01-11,17:26:31.000,11,11124636,-795,0,1768152390,14960.765470270002,55.03460178000387,50652.89365176 2026-01-11,17:26:32.000,11,11124643,-795,0,1768152391,14960.819360749992,54.823127880001266,50652.82378056 2026-01-11,17:26:33.000,11,11124659,-795,0,1768152392,14960.731788719997,54.8513243999987,50652.8028192 2026-01-11,17:26:34.000,11,11124628,-795,0,1768152393,14960.41518214999,55.16853524999897,50652.78185784 2026-01-11,17:26:35.000,11,11124750,-795,0,1768152394,14960.698107169992,55.48574609999923,50652.72596088 2026-01-11,17:26:36.000,11,11124730,-795,0,1768152395,14960.819360749992,55.59148305000417,50652.73993512001 2026-01-11,17:26:37.000,11,11124578,-795,0,1768152396,14960.637480379992,55.35181263000413,50652.58621848 2026-01-11,17:26:38.000,11,11124644,-795,0,1768152397,14960.26024702,55.105093080004735,50652.53730864 2026-01-11,17:26:39.000,11,11124575,-795,0,1768152398,14960.085102959994,54.780833099997835,50652.50936016 2026-01-11,17:26:40.000,11,11124756,-795,0,1768152399,14959.930167829989,54.660997890001454,50652.3486564 2026-01-11,17:26:41.000,11,11124671,-795,0,1768152400,14959.896486279998,54.62575224000466,50652.46045032 2026-01-11,17:26:42.000,11,11124677,-795,0,1768152401,14959.768496389988,54.245099220002885,50652.383592000006 2026-01-11,17:26:43.000,11,11124588,-795,0,1768152402,14959.310427309996,53.9137901100039,50652.2787852 2026-01-11,17:26:44.000,11,11124517,-795,0,1768152403,14958.657005239998,53.40625274999911,50652.20192688 2026-01-11,17:26:45.000,11,11124596,-795,0,1768152404,14958.06420996,53.13838581000164,50652.35564352001 2026-01-11,17:26:46.000,11,11124706,-795,0,1768152405,14957.75433969999,53.36395797000296,50652.362630640004 2026-01-11,17:26:47.000,11,11124719,-795,0,1768152406,14957.377106339998,53.977232279998134,50652.36961776 2026-01-11,17:26:48.000,11,11124610,-795,0,1768152407,14956.770838439996,54.39313095000398,50652.28577232001 2026-01-11,17:26:49.000,11,11124656,-795,0,1768152408,14956.171306849988,54.40018008000334,50652.2787852 2026-01-11,17:26:50.000,11,11124718,-795,0,1768152409,14955.511148469996,54.2591974800016,50652.37660488001 2026-01-11,17:26:51.000,11,11124542,-795,0,1768152410,14955.19454189999,53.82215141999768,50652.45346320001 2026-01-11,17:26:52.000,11,11124639,-795,0,1768152411,14955.23495975999,53.378056230001675,50652.42551472001 2026-01-11,17:26:53.000,11,11124559,-795,0,1768152412,14955.24169607,52.94805930000439,50652.51634728 2026-01-11,17:26:54.000,11,11124717,-795,0,1768152413,14955.127178799994,52.63084845000412,50652.47442456001 2026-01-11,17:26:55.000,11,11124673,-795,0,1768152414,14954.904880569993,52.47576759000367,50652.58621848 2026-01-11,17:26:56.000,11,11124692,-795,0,1768152415,14954.716263889997,52.25724456000171,50652.600192720005 2026-01-11,17:26:57.000,11,11124622,-795,0,1768152416,14954.615219239997,52.1938023900002,50652.4883988 2026-01-11,17:26:58.000,11,11124589,-795,0,1768152417,14954.621955549992,52.22904804000427,50652.59320560001 2026-01-11,17:26:59.000,11,11124611,-795,0,1768152418,14954.493965659996,52.109212830000615,50652.70499952 2026-01-11,17:27:00.000,11,11124541,-795,0,1768152419,14954.534383519996,52.25724456000171,50652.56525712 2026-01-11,17:27:01.000,11,11124702,-795,0,1768152420,14954.729736510002,53.07494364000013,50652.55827 2026-01-11,17:27:02.000,11,11124606,-795,0,1768152421,14954.709527580002,53.57543186999828,50652.4185276 2026-01-11,17:27:03.000,11,11124731,-795,0,1768152422,14954.460284109991,53.328712319998886,50652.36961776 2026-01-11,17:27:04.000,11,11124774,-795,0,1768152423,14954.561328759992,52.72953627000243,50652.36961776 2026-01-11,17:27:05.000,11,11124690,-795,0,1768152424,14954.810572230002,51.932984580002085,50652.32070792 2026-01-11,17:27:06.000,11,11124607,-795,0,1768152425,14955.719974079992,51.16462940999918,50652.35564352001 2026-01-11,17:27:07.000,11,11124689,-795,0,1768152426,14956.858410469991,51.02364681000472,50652.3486564 2026-01-11,17:27:08.000,11,11124685,-795,0,1768152427,14957.356897409998,50.98840116000065,50652.15301704 2026-01-11,17:27:09.000,11,11124661,-795,0,1768152428,14957.289534309988,50.92495898999914,50651.95039056001 2026-01-11,17:27:10.000,11,11124682,-795,0,1768152429,14957.228907520002,50.76987812999869,50651.84558376 2026-01-11,17:27:11.000,11,11124643,-795,0,1768152430,14957.471414679989,50.438569019999704,50651.74077696 2026-01-11,17:27:12.000,11,11124642,-795,0,1768152431,14957.491623609989,50.2411933800031,50651.70584136001 2026-01-11,17:27:13.000,11,11124619,-795,0,1768152432,14957.430996819989,50.32578294000268,50651.63597016001 2026-01-11,17:27:14.000,11,11124774,-795,0,1768152433,14957.350161099988,50.27643902999989,50651.70584136001 2026-01-11,17:27:15.000,11,11124683,-795,0,1768152434,14957.424260509993,50.14955469000415,50651.50321488 2026-01-11,17:27:16.000,11,11124624,-795,0,1768152435,14957.70044922,50.32578294000268,50651.48225352 2026-01-11,17:27:17.000,11,11124699,-795,0,1768152436,14958.077682579991,50.304635550004605,50651.46129216 2026-01-11,17:27:18.000,11,11124533,-795,0,1768152437,14958.225881400002,50.093161650002,50651.50321488 2026-01-11,17:27:19.000,11,11124563,-795,0,1768152438,14958.185463540001,49.902835140004754,50651.356485360004 2026-01-11,17:27:20.000,11,11124630,-795,0,1768152439,14957.92274745,49.71955775999959,50651.39840808001 2026-01-11,17:27:21.000,11,11124615,-795,0,1768152440,14957.579195639999,49.3248064799991,50651.48924064001 2026-01-11,17:27:22.000,11,11124633,-795,0,1768152441,14957.377106339998,48.90185868000117,50651.496227760006 2026-01-11,17:27:23.000,11,11124693,-795,0,1768152442,14957.249116450002,48.401370450003014,50651.510202 2026-01-11,17:27:24.000,11,11124681,-795,0,1768152443,14956.905564640001,48.24628959000256,50651.4403308 2026-01-11,17:27:25.000,11,11124591,-795,0,1768152444,14957.100917629992,48.41546871000173,50651.55212472 2026-01-11,17:27:26.000,11,11124658,-795,0,1768152445,14957.175017039997,48.584647830000904,50651.60802168 2026-01-11,17:27:27.000,11,11124652,-795,0,1768152446,14957.033554529997,48.64809000000241,50651.50321488 2026-01-11,17:27:28.000,11,11124570,-795,0,1768152447,14957.047027150002,48.88776042000245,50651.48924064001 2026-01-11,17:27:29.000,11,11124682,-795,0,1768152448,14956.77757474999,49.190873010004,50651.43334368 2026-01-11,17:27:30.000,11,11124719,-795,0,1768152449,14956.50138604,49.37415039000189,50651.41936944001 2026-01-11,17:27:31.000,11,11124692,-795,0,1768152450,14956.097207439998,49.41644516999804,50651.32154976001 2026-01-11,17:27:32.000,11,11124703,-795,0,1768152451,14955.60545681,49.0780869299997,50651.34251112 2026-01-11,17:27:33.000,11,11124607,-795,0,1768152452,14955.15412403999,48.88776042000245,50651.37045960001 2026-01-11,17:27:34.000,11,11124702,-795,0,1768152453,14954.736472819997,48.78907260000415,50651.51718912001 2026-01-11,17:27:35.000,11,11124648,-795,0,1768152454,14954.460284109991,48.78907260000415,50651.43334368 2026-01-11,17:27:36.000,11,11124694,-795,0,1768152455,14954.379448389991,49.49398559999827,50651.36347248 2026-01-11,17:27:37.000,11,11124604,-795,0,1768152456,14954.723000199992,49.9944738300037,50651.39142096 2026-01-11,17:27:38.000,11,11124610,-795,0,1768152457,14954.776890679997,49.9944738300037,50651.328536880006 2026-01-11,17:27:39.000,11,11124572,-795,0,1768152458,14954.871199019988,49.59267342000385,50651.2656528 2026-01-11,17:27:40.000,11,11124671,-795,0,1768152459,14954.844253779993,49.24726604999887,50651.27962704001 2026-01-11,17:27:41.000,11,11124605,-795,0,1768152460,14954.817308539998,49.190873010004,50651.160846000006 2026-01-11,17:27:42.000,11,11124639,-795,0,1768152461,14954.797099609998,48.88071129000309,50651.042064960006 2026-01-11,17:27:43.000,11,11124622,-795,0,1768152462,14954.756681749997,48.67628651999985,50651.10494904 2026-01-11,17:27:44.000,11,11124566,-795,0,1768152463,14954.547856140001,48.43661609999981,50651.11892328 2026-01-11,17:27:45.000,11,11124659,-795,0,1768152464,14954.20430433,48.26743698000064,50651.08398768001 2026-01-11,17:27:46.000,11,11124676,-795,0,1768152465,14953.97526978999,48.0277665600006,50651.08398768001 2026-01-11,17:27:47.000,11,11124633,-795,0,1768152466,14954.07631443999,47.83039092000399,50651.02809072 2026-01-11,17:27:48.000,11,11124642,-795,0,1768152467,14954.231249569995,47.752850490003766,50651.1259104 2026-01-11,17:27:49.000,11,11124622,-795,0,1768152468,14954.190831709995,47.73875222999777,50651.07700056 2026-01-11,17:27:50.000,11,11124675,-795,0,1768152469,14953.624981669993,47.985471780004445,50651.10494904 2026-01-11,17:27:51.000,11,11124709,-795,0,1768152470,14953.03892269999,48.07711047000339,50651.09796192 2026-01-11,17:27:52.000,11,11124676,-795,0,1768152471,14952.547172069993,47.90088222000486,50651.042064960006 2026-01-11,17:27:53.000,11,11124754,-795,0,1768152472,14951.981322029991,47.61891702000139,50651.07001344 2026-01-11,17:27:54.000,11,11124652,-795,0,1768152473,14951.47609877999,47.294657040001766,50651.23770432 2026-01-11,17:27:55.000,11,11124705,-795,0,1768152474,14951.300954719998,47.49908180999773,50651.31456264 2026-01-11,17:27:56.000,11,11124714,-795,0,1768152475,14951.529989259994,47.90793135000422,50651.34949824001 2026-01-11,17:27:57.000,11,11124712,-795,0,1768152476,14952.250774430002,48.30973176000407,50651.27962704001 2026-01-11,17:27:58.000,11,11124619,-795,0,1768152477,14952.628007789994,48.72563043000264,50651.188794480004 2026-01-11,17:27:59.000,11,11124674,-795,0,1768152478,14952.910932809995,48.930055199998606,50651.06302632001 2026-01-11,17:28:00.000,11,11124658,-795,0,1768152479,14953.09954948999,48.78907260000415,50651.04905208 2026-01-11,17:28:01.000,11,11124629,-795,0,1768152480,14953.14670366,48.803170860002865,50650.93027104 2026-01-11,17:28:02.000,11,11124640,-795,0,1768152481,14953.03892269999,48.56350044000283,50650.94424528001 2026-01-11,17:28:03.000,11,11124687,-795,0,1768152482,14952.850306019995,48.25333872000192,50650.874374080006 2026-01-11,17:28:04.000,11,11124710,-795,0,1768152483,14952.73578874999,48.13350350999826,50650.94424528001 2026-01-11,17:28:05.000,11,11124612,-795,0,1768152484,14952.567380999993,48.07006134000403,50651.00014224 2026-01-11,17:28:06.000,11,11124630,-795,0,1768152485,14952.392236940002,47.936127870001656,50651.03507784001 2026-01-11,17:28:07.000,11,11124704,-795,0,1768152486,14952.196883949997,47.87268570000015,50650.972193760004 2026-01-11,17:28:08.000,11,11124666,-795,0,1768152487,14951.954376789996,47.73170309999841,50650.95821952 2026-01-11,17:28:09.000,11,11124625,-795,0,1768152488,14951.72534225,47.67531006000354,50650.993155120006 2026-01-11,17:28:10.000,11,11124569,-795,0,1768152489,14951.442417229999,47.62596615000075,50650.923283920005 2026-01-11,17:28:11.000,11,11124667,-795,0,1768152490,14951.240327929998,47.816292659998,50650.9512324 2026-01-11,17:28:12.000,11,11124661,-795,0,1768152491,14951.287482099993,48.521205659999396,50651.00014224 2026-01-11,17:28:13.000,11,11124675,-795,0,1768152492,14951.226855309993,49.18382388000464,50650.86738696001 2026-01-11,17:28:14.000,11,11124708,-795,0,1768152493,14950.762049919991,49.71250863000023,50650.81149 2026-01-11,17:28:15.000,11,11124593,-795,0,1768152494,14950.310717149994,50.17070208000223,50650.74860592001 2026-01-11,17:28:16.000,11,11124636,-795,0,1768152495,14950.048001059993,50.46676554000442,50650.76258016 2026-01-11,17:28:17.000,11,11124629,-795,0,1768152496,14949.778548659997,50.7980746500034,50650.79751576001 2026-01-11,17:28:18.000,11,11124613,-795,0,1768152497,14949.394578989995,51.122334630003024,50650.79052864 2026-01-11,17:28:19.000,11,11124653,-795,0,1768152498,14948.909564669993,51.33380852999835,50650.90232256 2026-01-11,17:28:20.000,11,11124679,-795,0,1768152499,14948.411077730001,51.43249635000393,50650.89533544001 2026-01-11,17:28:21.000,11,11124556,-795,0,1768152500,14948.04731699,51.651019379998615,50650.9512324 2026-01-11,17:28:22.000,11,11124719,-795,0,1768152501,14947.83849137999,51.742658070004836,50651.02809072 2026-01-11,17:28:23.000,11,11124672,-635,0,1768152502,14947.94627234,52.08806544000254,50651.10494904 2026-01-11,17:28:24.000,11,11124643,-795,0,1768152503,14948.094471159995,52.35593238000001,50651.00712936 2026-01-11,17:28:25.000,11,11124605,-795,0,1768152504,14948.00016281999,52.90576452000096,50651.1259104 2026-01-11,17:28:26.000,11,11124688,-795,0,1768152505,14947.569038979993,53.371007100002316,50651.0560392 2026-01-11,17:28:27.000,11,11124610,-795,0,1768152506,14947.286113959992,53.3569088400036,50651.14687176 2026-01-11,17:28:28.000,11,11124770,-795,0,1768152507,14947.393894920002,52.983304950001184,50651.16783312 2026-01-11,17:28:29.000,11,11124642,-795,0,1768152508,14947.764391969999,52.53216062999854,50651.20276872001 2026-01-11,17:28:30.000,11,11124776,-715,0,1768152509,14948.22246104999,51.932984580002085,50651.2656528 2026-01-11,17:28:31.000,11,11124654,-795,0,1768152510,14948.592958100002,51.40429982999922,50651.188794480004 2026-01-11,17:28:32.000,11,11124755,-795,0,1768152511,14948.848937879993,51.0447942000028,50651.23770432 2026-01-11,17:28:33.000,11,11124792,-795,0,1768152512,14949.20596231,50.62889553000423,50651.17482024 2026-01-11,17:28:34.000,11,11124755,-795,0,1768152513,14949.374370059995,50.31873381000332,50651.258665680005 2026-01-11,17:28:35.000,11,11124707,-795,0,1768152514,14949.536041499996,49.86054036000132,50651.258665680005 2026-01-11,17:28:36.000,11,11124598,-795,0,1768152515,14950.49933382999,49.6349682,50651.16783312 2026-01-11,17:28:37.000,11,11124700,-795,0,1768152516,14951.631033909995,50.064965130004566,50651.14687176 2026-01-11,17:28:38.000,11,11124667,-795,0,1768152517,14952.095839299996,50.36102858999948,50651.03507784001 2026-01-11,17:28:39.000,11,11124696,-795,0,1768152518,14952.068894060001,50.51610944999993,50650.90930968 2026-01-11,17:28:40.000,11,11124716,-795,0,1768152519,14951.98805834,50.55840423000336,50650.73463168 2026-01-11,17:28:41.000,11,11124700,-795,0,1768152520,14952.068894060001,50.40332337000291,50650.72065744 2026-01-11,17:28:42.000,11,11124632,-795,0,1768152521,14951.90722262,50.14955469000415,50650.538992320005 2026-01-11,17:28:43.000,11,11124677,-795,0,1768152522,14951.64450653,49.51513299000362,50650.46213400001 2026-01-11,17:28:44.000,11,11124682,-795,0,1768152523,14951.442417229999,49.0780869299997,50650.51104384001 2026-01-11,17:28:45.000,11,11124591,-795,0,1768152524,14951.503044019999,48.59169696000026,50650.60886352001 2026-01-11,17:28:46.000,11,11124685,-795,0,1768152525,14951.631033909995,47.91498048000358,50650.54597944 2026-01-11,17:28:47.000,11,11124679,-795,0,1768152526,14951.79944165999,47.28055878000305,50650.72065744 2026-01-11,17:28:48.000,11,11124662,-795,0,1768152527,14952.001530959991,47.03383923000365,50650.64379912 2026-01-11,17:28:49.000,11,11124711,-795,0,1768152528,14952.419182179998,46.77302141999826,50650.657773360006 2026-01-11,17:28:50.000,11,11124662,-795,0,1768152529,14953.00524115,46.36417187999905,50650.59488928 2026-01-11,17:28:51.000,11,11124657,-795,0,1768152530,14953.395947129997,46.05401015999814,50650.58091504001 2026-01-11,17:28:52.000,11,11124683,-795,0,1768152531,14953.618245359998,45.92007669000304,50650.46213400001 2026-01-11,17:28:53.000,11,11124617,-795,0,1768152532,14953.921379309999,45.856634520001535,50650.31540448001 2026-01-11,17:28:54.000,11,11124716,-795,0,1768152533,14954.231249569995,46.06105929000478,50650.26649464 2026-01-11,17:28:55.000,11,11124607,-795,0,1768152534,14954.554592449997,46.22318928000459,50650.22457192001 2026-01-11,17:28:56.000,11,11124618,-795,0,1768152535,14954.682582339992,46.314827970003535,50650.182649200004 2026-01-11,17:28:57.000,11,11124668,-795,0,1768152536,14954.702791269992,46.667284470000595,50650.17566208001 2026-01-11,17:28:58.000,11,11124621,-795,0,1768152537,14954.581537689992,47.09023226999852,50650.14771360001 2026-01-11,17:28:59.000,11,11124671,-795,0,1768152538,14954.413129939996,47.20301835000282,50650.0429068 2026-01-11,17:29:00.000,11,11124600,-795,0,1768152539,14954.30534898,47.26646052000433,50650.09880376 2026-01-11,17:29:01.000,11,11124651,-795,0,1768152540,14954.20430433,47.21006748000218,50649.987009840006 2026-01-11,17:29:02.000,11,11124603,-795,0,1768152541,14953.921379309999,47.315804429999844,50650.06386816 2026-01-11,17:29:03.000,11,11124609,-795,0,1768152542,14953.672135839988,47.3228535599992,50650.04989392 2026-01-11,17:29:04.000,11,11124654,-795,0,1768152543,14953.719290009998,47.28055878000305,50649.9730356 2026-01-11,17:29:05.000,11,11124700,-795,0,1768152544,14954.008951339994,47.181870960004744,50650.014958320004 2026-01-11,17:29:06.000,11,11124589,-795,0,1768152545,14954.12346861,47.365148340002634,50650.06386816 2026-01-11,17:29:07.000,11,11124553,-795,0,1768152546,14954.130204919995,47.590720500003954,50650.014958320004 2026-01-11,17:29:08.000,11,11124647,-795,0,1768152547,14954.24472219,48.08415960000275,50649.95906136001 2026-01-11,17:29:09.000,11,11124618,-795,0,1768152548,14954.089787059995,48.45776348999789,50649.98002272001 2026-01-11,17:29:10.000,11,11124713,-795,0,1768152549,14953.732762629988,48.64809000000241,50650.014958320004 2026-01-11,17:29:11.000,11,11124693,-795,0,1768152550,14953.247748310001,48.66218826000113,50649.98002272001 2026-01-11,17:29:12.000,11,11124655,-795,0,1768152551,14952.560644689998,48.91595693999989,50649.9730356 2026-01-11,17:29:13.000,11,11124676,-795,0,1768152552,14951.954376789996,49.190873010004,50649.966048480004 2026-01-11,17:29:14.000,11,11124617,-795,0,1768152553,14951.53672556999,49.14152910000121,50650.07784240001 2026-01-11,17:29:15.000,11,11124671,-795,0,1768152554,14951.092129110002,48.91595693999989,50650.252520400005 2026-01-11,17:29:16.000,11,11124636,-795,0,1768152555,14950.714895749996,48.46481262000452,50650.371301440005 2026-01-11,17:29:17.000,11,11124572,-795,0,1768152556,14950.492597519995,48.26743698000064,50650.40623704 2026-01-11,17:29:18.000,11,11124645,-795,0,1768152557,14950.950666600002,48.697433909997926,50650.50405672 2026-01-11,17:29:19.000,11,11124648,-755,0,1768152558,14951.401999369999,49.388248650000605,50650.51104384001 2026-01-11,17:29:20.000,11,11124672,-795,0,1768152559,14951.610824979995,49.95922817999963,50650.371301440005 2026-01-11,17:29:21.000,11,11124543,-795,0,1768152560,14951.88027737999,50.19184947000031,50650.37828856 2026-01-11,17:29:22.000,11,11124662,-795,0,1768152561,14952.116048229997,50.29758641999797,50650.24553328001 2026-01-11,17:29:23.000,11,11124704,-795,0,1768152562,14952.284455979992,50.22709512000438,50650.30841736 2026-01-11,17:29:24.000,11,11124676,-795,0,1768152563,14952.479808969998,50.064965130004566,50650.252520400005 2026-01-11,17:29:25.000,11,11124663,-795,0,1768152564,14952.84356971,50.14250556000479,50650.322391600006 2026-01-11,17:29:26.000,11,11124671,-795,0,1768152565,14953.06586794,50.3398812000014,50650.371301440005 2026-01-11,17:29:27.000,11,11124580,-795,0,1768152566,14953.153439969996,50.27643902999989,50650.32937872 2026-01-11,17:29:28.000,11,11124594,-795,0,1768152567,14953.220803069991,50.036768609999854,50650.350340080004 2026-01-11,17:29:29.000,11,11124732,-795,0,1768152568,14953.267957240001,49.7477542800043,50650.420211280005 2026-01-11,17:29:30.000,11,11124596,-795,0,1768152569,14953.449837610002,49.437592560003395,50650.51104384001 2026-01-11,17:29:31.000,11,11124600,-795,0,1768152570,14953.705817389993,48.9441534600046,50650.34335296001 2026-01-11,17:29:32.000,11,11124612,-795,0,1768152571,14953.928115619994,48.43661609999981,50650.44117264001 2026-01-11,17:29:33.000,11,11124688,-795,0,1768152572,14954.109995989995,47.95727525999973,50650.44815976 2026-01-11,17:29:34.000,11,11124626,-795,0,1768152573,14954.460284109991,47.534327460001805,50650.44815976 2026-01-11,17:29:35.000,11,11124701,-795,0,1768152574,14954.871199019988,47.1889200900041,50650.469121120004 2026-01-11,17:29:36.000,11,11124665,-795,0,1768152575,14955.100233559999,47.09023226999852,50650.4970696 2026-01-11,17:29:37.000,11,11124694,-795,0,1768152576,14955.490939539995,46.956298800003424,50650.55296656 2026-01-11,17:29:38.000,11,11124686,-795,0,1768152577,14955.989426480002,46.75187403000018,50650.518030960004 2026-01-11,17:29:39.000,11,11124665,-795,0,1768152578,14956.45423186999,46.491056220002065,50650.55995368001 2026-01-11,17:29:40.000,11,11124601,-795,0,1768152579,14956.925773570001,46.23023841000395,50650.4970696 2026-01-11,17:29:41.000,11,11124634,-795,0,1768152580,14957.228907520002,45.87778190999961,50650.490082480006 2026-01-11,17:29:42.000,11,11124642,-795,0,1768152581,14957.558986709999,45.398441069999535,50650.60886352001 2026-01-11,17:29:43.000,11,11124531,-795,0,1768152582,14957.451205749989,44.996640659999684,50650.58091504001 2026-01-11,17:29:44.000,11,11124710,-795,0,1768152583,14957.397315269998,44.61598763999791,50650.62283776 2026-01-11,17:29:45.000,11,11124522,-675,0,1768152584,14957.437733129998,44.460906780004734,50650.59488928 2026-01-11,17:29:46.000,11,11124661,-795,0,1768152585,14957.505096229994,44.38336635000451,50650.69270896 2026-01-11,17:29:47.000,11,11124684,-795,0,1768152586,14957.565723019994,44.36926808999851,50650.636812000004 2026-01-11,17:29:48.000,11,11124685,-795,0,1768152587,14957.61287718999,44.185990710000624,50650.66476048 2026-01-11,17:29:49.000,11,11124652,-795,0,1768152588,14957.565723019994,44.171892450001906,50650.65078624001 2026-01-11,17:29:50.000,11,11124637,-795,0,1768152589,14957.511832539989,44.10140115000104,50650.62283776 2026-01-11,17:29:51.000,11,11124707,-795,0,1768152590,14957.309743239988,44.15074506000383,50650.81847712001 2026-01-11,17:29:52.000,11,11124727,-795,0,1768152591,14957.073972389997,44.221236360004696,50650.67873472001 2026-01-11,17:29:53.000,11,11124599,-795,0,1768152592,14956.75736581999,44.36926808999851,50650.71367032 2026-01-11,17:29:54.000,11,11124593,-795,0,1768152593,14956.44075925,44.42566113000066,50650.81847712001 2026-01-11,17:29:55.000,11,11124609,-795,0,1768152594,14956.35318721999,44.26353114000085,50650.853412720004 2026-01-11,17:29:56.000,11,11124669,-795,0,1768152595,14956.258878879999,44.09435202000168,50650.874374080006 2026-01-11,17:29:57.000,11,11124609,-795,0,1768152596,14956.346450909994,44.11549940999976,50650.98616800001 2026-01-11,17:29:58.000,11,11124654,-795,0,1768152597,14956.359923529999,44.221236360004696,50651.021103600004 2026-01-11,17:29:59.000,11,11124683,-795,0,1768152598,14956.35318721999,44.2071380999987,50651.06302632001 2026-01-11,17:30:00.000,11,11124612,-795,0,1768152599,14956.400341389999,44.32697331000236,50651.17482024 2026-01-11,17:30:01.000,11,11124675,-795,0,1768152600,14956.48117711,44.51729981999961,50651.090974800005 2026-01-11,17:30:02.000,11,11124725,-795,0,1768152601,14956.885355710001,44.84860892999859,50651.21674296 2026-01-11,17:30:03.000,11,11124668,-795,0,1768152602,14957.94295638,45.454834110001684,50651.160846000006 2026-01-11,17:30:04.000,11,11124612,-795,0,1768152603,14958.97361180999,46.19499275999988,50651.06302632001 2026-01-11,17:30:05.000,11,11124594,-795,0,1768152604,14959.24306421,46.942200540004706,50651.01411648001 2026-01-11,17:30:06.000,11,11124595,-795,0,1768152605,14959.20264635,47.49908180999773,50650.91629680001 2026-01-11,17:30:07.000,11,11124675,-795,0,1768152606,14959.391263029996,47.816292659998,50650.81847712001 2026-01-11,17:30:08.000,11,11124657,-795,0,1768152607,14959.478835059992,47.950226130000374,50650.79751576001 2026-01-11,17:30:09.000,11,11124566,-795,0,1768152608,14959.431680889997,48.161700030002976,50650.79052864 2026-01-11,17:30:10.000,11,11124650,-795,0,1768152609,14959.28348207,48.59169696000026,50650.88834832 2026-01-11,17:30:11.000,11,11124628,-795,0,1768152610,14959.249800519996,48.88776042000245,50650.96520664001 2026-01-11,17:30:12.000,11,11124677,-795,0,1768152611,14959.337372549991,48.8313673800003,50650.90930968 2026-01-11,17:30:13.000,11,11124657,-795,0,1768152612,14959.256536829991,48.4859600100026,50650.90930968 2026-01-11,17:30:14.000,11,11124515,-795,0,1768152613,14959.06118384,47.85153831000207,50651.0560392 2026-01-11,17:30:15.000,11,11124632,-795,0,1768152614,14958.89277608999,47.21711661000154,50651.021103600004 2026-01-11,17:30:16.000,11,11124530,-795,0,1768152615,14958.79173143999,46.6320388200038,50651.139884640004 2026-01-11,17:30:17.000,11,11124549,-795,0,1768152616,14958.98034812,46.36417187999905,50651.27962704001 2026-01-11,17:30:18.000,11,11124575,-795,0,1768152617,14959.229591589996,46.11745232999965,50651.335524 2026-01-11,17:30:19.000,11,11124561,-795,0,1768152618,14959.593352329997,45.94122408000112,50651.25167856001 2026-01-11,17:30:20.000,11,11124657,-795,0,1768152619,14959.835859489998,45.64516061999893,50651.4053952 2026-01-11,17:30:21.000,11,11124691,-795,0,1768152620,14959.741551149993,45.51827628000319,50651.44731792001 2026-01-11,17:30:22.000,11,11124529,-795,0,1768152621,14959.337372549991,45.23631107999972,50651.475266400004 2026-01-11,17:30:23.000,11,11124535,-795,0,1768152622,14959.24306421,45.17991804000485,50651.5800732 2026-01-11,17:30:24.000,11,11124643,-795,0,1768152623,14958.93319394999,45.01778804999776,50651.642957280004 2026-01-11,17:30:25.000,11,11124750,-795,0,1768152624,14958.724368339994,44.90500197000074,50651.69885424 2026-01-11,17:30:26.000,11,11124644,-795,0,1768152625,14958.81194036999,44.806314150002436,50651.810648160004 2026-01-11,17:30:27.000,11,11124708,-795,0,1768152626,14959.067920149995,44.68647893999878,50651.75475120001 2026-01-11,17:30:28.000,11,11124615,-795,0,1768152627,14959.499043989992,44.51025069000025,50651.82462240001 2026-01-11,17:30:29.000,11,11124672,-795,0,1768152628,14959.768496389988,44.531398079998326,50651.84558376 2026-01-11,17:30:30.000,11,11124658,-795,0,1768152629,14959.680924359993,44.51025069000025,50651.84558376 2026-01-11,17:30:31.000,11,11124706,-795,0,1768152630,14959.458626129992,44.36926808999851,50652.00628752 2026-01-11,17:30:32.000,11,11124595,-795,0,1768152631,14959.296954689991,44.44680851999874,50651.93641632 2026-01-11,17:30:33.000,11,11124727,-795,0,1768152632,14959.17570110999,44.42566113000066,50652.01327464 2026-01-11,17:30:34.000,11,11124551,-795,0,1768152633,14959.24306421,44.30582592000428,50652.04122312001 2026-01-11,17:30:35.000,11,11124704,-795,0,1768152634,14959.229591589996,44.129597669998475,50652.08314584 2026-01-11,17:30:36.000,11,11124647,-795,0,1768152635,14959.22285528,44.0732046300036,50652.1041072 2026-01-11,17:30:37.000,11,11124650,-795,0,1768152636,14959.310427309996,44.4186120000013,50652.08314584 2026-01-11,17:30:38.000,11,11124620,-795,0,1768152637,14959.492307679997,44.91910022999946,50651.978339040004 2026-01-11,17:30:39.000,11,11124559,-795,0,1768152638,14959.613561259997,45.24336020999908,50651.90148072001 2026-01-11,17:30:40.000,11,11124602,-795,0,1768152639,14959.566407090002,45.23631107999972,50651.859558000004 2026-01-11,17:30:41.000,11,11124718,-795,0,1768152640,14959.586616020002,45.13057413000206,50651.86654512 2026-01-11,17:30:42.000,11,11124567,-795,0,1768152641,14959.694396979998,44.83451066999987,50651.90148072001 2026-01-11,17:30:43.000,11,11124707,-795,0,1768152642,14959.728078529988,44.644184160002624,50651.98532616 2026-01-11,17:30:44.000,11,11124705,-795,0,1768152643,14959.903222589994,44.67238068000006,50651.95737768 2026-01-11,17:30:45.000,11,11124685,-795,0,1768152644,14960.13899344,44.71467546000349,50651.95737768 2026-01-11,17:30:46.000,11,11124596,-795,0,1768152645,14960.145729749995,44.96139501000289,50651.85257088001 2026-01-11,17:30:47.000,11,11124720,-795,0,1768152646,14960.37476428999,45.35614629000338,50652.02026176001 2026-01-11,17:30:48.000,11,11124673,-795,0,1768152647,14960.563380970001,45.64516061999893,50651.80366104001 2026-01-11,17:30:49.000,11,11124687,-795,0,1768152648,14960.772206579997,45.807290609998745,50651.78269968001 2026-01-11,17:30:50.000,11,11124715,-795,0,1768152649,14960.927141709988,46.05401015999814,50651.70584136001 2026-01-11,17:30:51.000,11,11124552,-795,0,1768152650,14961.344792929995,46.22318928000459,50651.80366104001 2026-01-11,17:30:52.000,11,11124687,-795,0,1768152651,14961.735498909991,46.37122100999841,50651.712828480006 2026-01-11,17:30:53.000,11,11124745,-795,0,1768152652,14962.018423929992,46.4205649200012,50651.6499444 2026-01-11,17:30:54.000,11,11124656,-795,0,1768152653,14962.119468579993,46.39236840000376,50651.72680272 2026-01-11,17:30:55.000,11,11124665,-795,0,1768152654,14962.220513229993,46.32892623000225,50651.61500880001 2026-01-11,17:30:56.000,11,11124684,-795,0,1768152655,14962.274403709998,46.32892623000225,50651.57308608 2026-01-11,17:30:57.000,11,11124781,-795,0,1768152656,14962.105995960002,46.13155058999837,50651.60802168 2026-01-11,17:30:58.000,11,11124659,-795,0,1768152657,14962.092523339998,46.01876451000135,50651.65693152001 2026-01-11,17:30:59.000,11,11124672,-795,0,1768152658,14962.112732269998,45.65220974999829,50651.70584136001 2026-01-11,17:31:00.000,11,11124651,-795,0,1768152659,14962.294612639998,45.222212820001005,50651.73378984001 2026-01-11,17:31:01.000,11,11124586,-795,0,1768152660,14962.69205492999,44.94024762000481,50651.810648160004 2026-01-11,17:31:02.000,11,11124657,-795,0,1768152661,14963.123178770002,44.5666437300024,50651.8944936 2026-01-11,17:31:03.000,11,11124584,-795,0,1768152662,14963.264641280002,44.29172765999829,50651.93641632 2026-01-11,17:31:04.000,11,11124618,-795,0,1768152663,14963.224223420002,44.08730289000232,50651.7198156 2026-01-11,17:31:05.000,11,11124656,-795,0,1768152664,14963.008661499996,44.06615550000424,50651.81763528 2026-01-11,17:31:06.000,11,11124716,-795,0,1768152665,14962.543856109995,44.06615550000424,50651.84558376 2026-01-11,17:31:07.000,11,11124763,-795,0,1768152666,14962.166622749988,43.713698999999906,50651.9643648 2026-01-11,17:31:08.000,11,11124685,-795,0,1768152667,14961.998214999992,43.255505549997906,50652.07615872 2026-01-11,17:31:09.000,11,11124653,-795,0,1768152668,14961.789389389996,42.5999364599993,50652.166991280006 2026-01-11,17:31:10.000,11,11124692,-795,0,1768152669,14961.53340960999,42.12059561999922,50652.29974656 2026-01-11,17:31:11.000,11,11124558,-795,0,1768152670,14961.54014592,41.690598690001934,50652.3486564 2026-01-11,17:31:12.000,11,11124693,-795,0,1768152671,14961.823070940001,41.48617391999869,50652.432501840005 2026-01-11,17:31:13.000,11,11124669,-795,0,1768152672,14962.072314409997,41.14781568000035,50652.600192720005 2026-01-11,17:31:14.000,11,11124610,-795,0,1768152673,14962.321557879994,40.62618006000412,50652.60717984 2026-01-11,17:31:15.000,11,11124626,-795,0,1768152674,14962.725736479995,40.28077268999914,50652.67705104 2026-01-11,17:31:16.000,11,11124719,-795,0,1768152675,14963.278113899993,40.365362249998725,50652.68403816 2026-01-11,17:31:17.000,11,11124648,-795,0,1768152676,14963.81028238999,40.68257309999899,50652.62115408001 2026-01-11,17:31:18.000,11,11124678,-795,0,1768152677,14964.019108,40.85175221999816,50652.60717984 2026-01-11,17:31:19.000,11,11124765,-795,0,1768152678,14963.99216275999,40.73191701000178,50652.52333440001 2026-01-11,17:31:20.000,11,11124706,-795,0,1768152679,14963.81028238999,40.30896921000385,50652.6281412 2026-01-11,17:31:21.000,11,11124694,-795,0,1768152680,14963.574511539999,39.74503881000419,50652.698012400004 2026-01-11,17:31:22.000,11,11124590,-795,0,1768152681,14963.561038919994,39.202255800002604,50652.71198664001 2026-01-11,17:31:23.000,11,11124704,-795,0,1768152682,14963.79007345999,38.83570103999955,50652.886664640006 2026-01-11,17:31:24.000,11,11124694,-795,0,1768152683,14964.05278954999,38.67357104999974,50652.837754800006 2026-01-11,17:31:25.000,11,11124658,-795,0,1768152684,14964.382868740002,38.63127627000358,50652.87967752001 2026-01-11,17:31:26.000,11,11124797,-795,0,1768152685,14964.598430659993,38.504391930000565,50652.91461312 2026-01-11,17:31:27.000,11,11124724,-795,0,1768152686,14964.733156859998,38.4339006299997,50652.92160024 2026-01-11,17:31:28.000,11,11124724,-795,0,1768152687,14964.739893169994,38.744062350000604,50652.8028192 2026-01-11,17:31:29.000,11,11124676,-795,0,1768152688,14965.440469410001,39.2375014499994,50652.82378056 2026-01-11,17:31:30.000,11,11124734,-795,0,1768152689,14965.952428969998,39.81553010999778,50652.69102528001 2026-01-11,17:31:31.000,11,11124606,-795,0,1768152690,14966.242090299995,40.21028138999827,50652.551282880006 2026-01-11,17:31:32.000,11,11124666,-795,0,1768152691,14966.242090299995,40.358313119999366,50652.50936016 2026-01-11,17:31:33.000,11,11124653,-795,0,1768152692,14966.43070697999,40.4006079000028,50652.46045032 2026-01-11,17:31:34.000,11,11124668,-795,0,1768152693,14966.43070697999,40.25962530000106,50652.52333440001 2026-01-11,17:31:35.000,11,11124633,-795,0,1768152694,14966.531751629991,40.04815139999846,50652.52333440001 2026-01-11,17:31:36.000,11,11124617,-755,0,1768152695,14966.720368310002,39.70274403000076,50652.600192720005 2026-01-11,17:31:37.000,11,11124711,-795,0,1768152696,14967.050447499998,39.24455057999876,50652.72596088 2026-01-11,17:31:38.000,11,11124667,-795,0,1768152697,14967.38726299999,38.87094669000362,50652.79583208 2026-01-11,17:31:39.000,11,11124661,-795,0,1768152698,14967.69713326,38.58193236000079,50652.92858736001 2026-01-11,17:31:40.000,11,11124675,-795,0,1768152699,14967.61629754,38.34931107000011,50652.92160024 2026-01-11,17:31:41.000,11,11124686,-795,0,1768152700,14967.272745729999,38.07439500000328,50652.984484320004 2026-01-11,17:31:42.000,11,11124558,-795,0,1768152701,14967.104337979988,37.63029981,50653.082304 2026-01-11,17:31:43.000,11,11124713,-795,0,1768152702,14966.807940339997,37.22145027000079,50653.1172396 2026-01-11,17:31:44.000,11,11124636,-795,0,1768152703,14966.733840929992,36.7914533400035,50653.24999488 2026-01-11,17:31:45.000,11,11124649,-795,0,1768152704,14966.626059969996,36.5447337900041,50653.42467288 2026-01-11,17:31:46.000,11,11124657,-795,0,1768152705,14966.619323660001,36.31916163000278,50653.52249256 2026-01-11,17:31:47.000,11,11124658,-795,0,1768152706,14966.727104619997,36.27686684999935,50653.48056984001 2026-01-11,17:31:48.000,11,11124674,-795,0,1768152707,14966.754049859992,36.26276859000063,50653.38275016001 2026-01-11,17:31:49.000,11,11124639,-795,0,1768152708,14966.679950450001,36.29096510999807,50653.536466800004 2026-01-11,17:31:50.000,11,11124650,-795,0,1768152709,14966.3768165,36.424898580000445,50653.66922208001 2026-01-11,17:31:51.000,11,11124658,-795,0,1768152710,14966.15451827,36.431947709999804,50653.61332512 2026-01-11,17:31:52.000,11,11124709,-795,0,1768152711,14966.27577185,36.50948814000003,50653.66922208001 2026-01-11,17:31:53.000,11,11124655,-795,0,1768152712,14966.612587349991,36.96768159000203,50653.64826072001 2026-01-11,17:31:54.000,11,11124694,-795,0,1768152713,14966.983084400003,37.31308895999973,50653.66922208001 2026-01-11,17:31:55.000,11,11124601,-795,0,1768152714,14967.158228459994,37.55275937999977,50653.76704176001 2026-01-11,17:31:56.000,11,11124689,-795,0,1768152715,14967.151492149998,37.99685457000305,50653.64826072001 2026-01-11,17:31:57.000,11,11124694,-795,0,1768152716,14967.225591559989,38.328163680002035,50653.676209200006 2026-01-11,17:31:58.000,11,11124649,-795,0,1768152717,14967.205382629989,38.518490189999284,50653.704157680004 2026-01-11,17:31:59.000,11,11124630,-795,0,1768152718,14967.340108829994,38.41980237000098,50653.704157680004 2026-01-11,17:32:00.000,11,11124665,-795,0,1768152719,14967.39399931,38.151935430003505,50653.6412736 2026-01-11,17:32:01.000,11,11124637,-795,0,1768152720,14967.35358145,37.80652805999853,50653.73210616 2026-01-11,17:32:02.000,11,11124612,-795,0,1768152721,14967.44788978999,37.42587504000403,50653.774028880005 2026-01-11,17:32:03.000,11,11124628,-795,0,1768152722,14967.64997908999,37.16505722999864,50653.76005464 2026-01-11,17:32:04.000,11,11124578,-795,0,1768152723,14968.081102930002,36.868993770003726,50653.781016 2026-01-11,17:32:05.000,11,11124621,-795,0,1768152724,14968.498754149994,36.38260380000429,50653.85787432 2026-01-11,17:32:06.000,11,11124727,-635,0,1768152725,14968.68737082999,36.065392950004025,50653.86486144001 2026-01-11,17:32:07.000,11,11124636,-795,0,1768152726,14968.842305959995,35.896213830004854,50653.822938720004 2026-01-11,17:32:08.000,11,11124590,-795,0,1768152727,14968.950086919991,35.76932949000184,50653.79499024001 2026-01-11,17:32:09.000,11,11124527,-795,0,1768152728,14969.098285740001,35.47326602999965,50653.955694 2026-01-11,17:32:10.000,11,11124659,-795,0,1768152729,14969.387947069998,35.04326910000236,50654.03255232001 2026-01-11,17:32:11.000,11,11124644,-795,0,1768152730,14969.522673269988,34.507535220000136,50654.07447504 2026-01-11,17:32:12.000,11,11124723,-795,0,1768152731,14969.462046479988,34.20442262999859,50654.179281840006 2026-01-11,17:32:13.000,11,11124598,-795,0,1768152732,14969.320583970002,33.85196613000153,50654.20024320001 2026-01-11,17:32:14.000,11,11124623,-795,0,1768152733,14969.280166110002,33.61934484000085,50654.31902424001 2026-01-11,17:32:15.000,11,11124675,-795,0,1768152734,14969.68434470999,33.76737657000194,50654.45177952 2026-01-11,17:32:16.000,11,11124615,-795,0,1768152735,14970.162622719996,34.03524350999942,50654.36793408001 2026-01-11,17:32:17.000,11,11124673,-795,0,1768152736,14970.802572169989,34.17622611000115,50654.36094696 2026-01-11,17:32:18.000,11,11124678,-795,0,1768152737,14971.469466859991,34.30311045000417,50654.28408864 2026-01-11,17:32:19.000,11,11124602,-795,0,1768152738,14971.839963910003,34.218520890004584,50654.228191680006 2026-01-11,17:32:20.000,11,11124731,-795,0,1768152739,14972.36539608999,34.04229263999878,50654.26312728 2026-01-11,17:32:21.000,11,11124604,-795,0,1768152740,14972.783047309997,33.985899600003904,50654.2351788 2026-01-11,17:32:22.000,11,11124764,-795,0,1768152741,14973.173753289993,34.01409612000134,50654.19325608 2026-01-11,17:32:23.000,11,11124711,-795,0,1768152742,14973.369106279999,34.14098046000436,50654.08146216001 2026-01-11,17:32:24.000,11,11124685,-795,0,1768152743,14973.54425033999,34.331306970001606,50653.99761672 2026-01-11,17:32:25.000,11,11124618,-795,0,1768152744,14973.68571284999,34.59917390999908,50654.03255232001 2026-01-11,17:32:26.000,11,11124591,-795,0,1768152745,14973.74633963999,34.85294258999784,50654.04652656 2026-01-11,17:32:27.000,11,11124608,-795,0,1768152746,14973.74633963999,35.149006050000025,50654.06748792 2026-01-11,17:32:28.000,11,11124596,-795,0,1768152747,14973.618349749995,35.53670820000116,50654.03255232001 2026-01-11,17:32:29.000,11,11124630,-795,0,1768152748,14973.52404140999,35.80457513999863,50654.05351368001 2026-01-11,17:32:30.000,11,11124685,-795,0,1768152749,14973.167016979998,35.825722530003986,50654.08844928 2026-01-11,17:32:31.000,11,11124714,-795,0,1768152750,14972.789783619992,35.7411329700044,50654.12338488 2026-01-11,17:32:32.000,11,11124662,-795,0,1768152751,14972.48664966999,35.63539601999946,50654.1653076 2026-01-11,17:32:33.000,11,11124655,-795,0,1768152752,14972.439495499995,35.71998557999905,50654.25614016 2026-01-11,17:32:34.000,11,11124662,-795,0,1768152753,14972.682002659996,35.80457513999863,50654.26312728 2026-01-11,17:32:35.000,11,11124732,-795,0,1768152754,14973.005345539998,35.9878525200038,50654.444792400005 2026-01-11,17:32:36.000,11,11124648,-795,0,1768152755,14973.059236019988,35.99490165000316,50654.43780528001 2026-01-11,17:32:37.000,11,11124678,-795,0,1768152756,14972.931246129992,35.86096818000078,50654.43780528001 2026-01-11,17:32:38.000,11,11124720,-795,0,1768152757,14972.978400300002,35.825722530003986,50654.55658632001 2026-01-11,17:32:39.000,11,11124669,-795,0,1768152758,14973.039027090002,35.973754259997804,50654.661393120005 2026-01-11,17:32:40.000,11,11124647,-795,0,1768152759,14973.086181259998,36.0865403400021,50654.661393120005 2026-01-11,17:32:41.000,11,11124713,-795,0,1768152760,14973.018818160002,36.241621200002555,50654.74523856 2026-01-11,17:32:42.000,11,11124631,-795,0,1768152761,14972.850410409992,36.56588118000218,50654.710302960004 2026-01-11,17:32:43.000,11,11124701,-795,0,1768152762,14972.601166939996,36.89719029000116,50654.74523856 2026-01-11,17:32:44.000,11,11124675,-795,0,1768152763,14972.43275919,37.19325375000335,50654.73825144 2026-01-11,17:32:45.000,11,11124678,-795,0,1768152764,14972.24414250999,37.32013808999909,50654.87100672001 2026-01-11,17:32:46.000,11,11124677,-795,0,1768152765,14972.082471069989,37.21440114000143,50654.90594232 2026-01-11,17:32:47.000,11,11124643,-795,0,1768152766,14971.711974019992,37.03112376000354,50654.96882640001 2026-01-11,17:32:48.000,11,11124625,-795,0,1768152767,14971.408840069991,37.01702550000482,50655.05267184 2026-01-11,17:32:49.000,11,11124657,-795,0,1768152768,14971.18654183999,37.03112376000354,50655.19241424 2026-01-11,17:32:50.000,11,11124681,-795,0,1768152769,14971.07202457,37.002927239998826,50655.33914376 2026-01-11,17:32:51.000,11,11124704,-795,0,1768152770,14970.94403467999,37.08046766999905,50655.4579248 2026-01-11,17:32:52.000,11,11124726,-795,0,1768152771,14970.94403467999,37.20735201000207,50655.46491192 2026-01-11,17:32:53.000,11,11124647,-795,0,1768152772,14970.950770989999,37.43997330000275,50655.42298920001 2026-01-11,17:32:54.000,11,11124627,-795,0,1768152773,14971.24716862999,37.43292417000339,50655.58369296 2026-01-11,17:32:55.000,11,11124698,-795,0,1768152774,14971.455994240001,37.30603983000037,50655.618628560005 2026-01-11,17:32:56.000,11,11124639,-795,0,1768152775,14971.496412100001,37.04522202000226,50655.737409600006 2026-01-11,17:32:57.000,11,11124695,-795,0,1768152776,14971.41557638,36.61522508999769,50655.716448240004 2026-01-11,17:32:58.000,11,11124725,-795,0,1768152777,14971.28758648999,36.26276859000063,50655.82125504 2026-01-11,17:32:59.000,11,11124696,-795,0,1768152778,14971.321268039996,35.9878525200038,50655.835229280005 2026-01-11,17:33:00.000,11,11124676,-795,0,1768152779,14971.496412100001,35.8750664399995,50655.91907472 2026-01-11,17:33:01.000,11,11124588,-795,0,1768152780,14971.597456750002,35.71998557999905,50655.89112624 2026-01-11,17:33:02.000,11,11124732,-795,0,1768152781,14971.752391879993,35.614248630001384,50655.905100480006 2026-01-11,17:33:03.000,11,11124682,-795,0,1768152782,14971.752391879993,35.388676470000064,50655.82125504 2026-01-11,17:33:04.000,11,11124723,-795,0,1768152783,14971.853436529993,35.25474299999769,50655.89112624 2026-01-11,17:33:05.000,11,11124666,-795,0,1768152784,14972.095943689994,35.13490779000131,50655.85619064001 2026-01-11,17:33:06.000,11,11124690,-795,0,1768152785,14972.378868709995,35.06441649000044,50655.884139120004 2026-01-11,17:33:07.000,11,11124657,-795,0,1768152786,14972.702211589996,34.90228650000063,50655.91907472 2026-01-11,17:33:08.000,11,11124598,-795,0,1768152787,14972.890828269992,34.71195999000338,50655.94003608 2026-01-11,17:33:09.000,11,11124682,-795,0,1768152788,14972.958191370002,34.44409304999863,50655.92606184001 2026-01-11,17:33:10.000,11,11124648,-795,0,1768152789,14973.133335429993,34.14098046000436,50655.9819588 2026-01-11,17:33:11.000,11,11124604,-795,0,1768152790,14973.308479489999,33.887211779998324,50655.98894592 2026-01-11,17:33:12.000,11,11124652,-795,0,1768152791,14973.61161344,33.54180441000062,50656.03086864 2026-01-11,17:33:13.000,11,11124776,-795,0,1768152792,14973.800230119996,33.478362239999115,50655.93304896 2026-01-11,17:33:14.000,11,11124717,-795,0,1768152793,14973.908011079991,33.19639704000292,50656.0867656 2026-01-11,17:33:15.000,11,11124677,-795,0,1768152794,14974.089891449992,32.92148096999881,50656.06580424001 2026-01-11,17:33:16.000,11,11124694,-795,0,1768152795,14974.339134919988,32.56902447000175,50656.14964968 2026-01-11,17:33:17.000,11,11124686,-795,0,1768152796,14974.64226886999,32.209518839998054,50656.20554664 2026-01-11,17:33:18.000,11,11124632,-795,0,1768152797,14974.88477602999,31.772472780001408,50656.219520880004 2026-01-11,17:33:19.000,11,11124690,-795,0,1768152798,14975.167701049992,31.511654970003292,50656.19157240001 2026-01-11,17:33:20.000,11,11124753,-795,0,1768152799,14975.484307619998,31.271984550003253,50656.12868832 2026-01-11,17:33:21.000,11,11124694,-795,0,1768152800,14975.814386809994,31.152149339999596,50656.19157240001 2026-01-11,17:33:22.000,11,11124725,-795,0,1768152801,14976.02994873,31.06051065000065,50656.10073984 2026-01-11,17:33:23.000,11,11124611,-795,0,1768152802,14976.285928509991,30.870184140003403,50656.05881712 2026-01-11,17:33:24.000,11,11124623,-795,0,1768152803,14976.629480319993,30.778545450004458,50656.06580424001 2026-01-11,17:33:25.000,11,11124667,-795,0,1768152804,14976.912405339994,30.70100502000423,50656.10073984 2026-01-11,17:33:26.000,11,11124667,-795,0,1768152805,14976.993241059994,30.67280849999952,50656.10772696 2026-01-11,17:33:27.000,11,11124629,-795,0,1768152806,14976.905669029999,30.644611980002082,50656.18458528001 2026-01-11,17:33:28.000,11,11124715,-795,0,1768152807,14976.616007700002,30.623464590004005,50656.10073984 2026-01-11,17:33:29.000,11,11124642,-795,0,1768152808,14976.622744009997,30.48248199000227,50656.18458528001 2026-01-11,17:33:30.000,11,11124717,-795,0,1768152809,14976.750733899993,30.341499390000536,50656.26144360001 2026-01-11,17:33:31.000,11,11124605,-795,0,1768152810,14976.939350579989,30.165271140002005,50656.26144360001 2026-01-11,17:33:32.000,11,11124643,-795,0,1768152811,14977.12796726,29.989042890003475,50656.352276159996 2026-01-11,17:33:33.000,11,11124639,-795,0,1768152812,14977.30984763,29.960846369998762,50656.352276159996 2026-01-11,17:33:34.000,11,11124712,-795,0,1768152813,14977.491728,30.130025489997934,50656.408173120006 2026-01-11,17:33:35.000,11,11124645,-795,0,1768152814,14977.687080989992,30.369695909997972,50656.352276159996 2026-01-11,17:33:36.000,11,11124704,-795,0,1768152815,14978.030632799993,30.623464590004005,50656.26843072 2026-01-11,17:33:37.000,11,11124569,-795,0,1768152816,14978.960243579997,31.377721500000916,50656.26843072 2026-01-11,17:33:38.000,11,11124591,-795,0,1768152817,14979.68776506,31.842964080002275,50656.09375272001 2026-01-11,17:33:39.000,11,11124675,-795,0,1768152818,14980.139097829997,32.28001013999892,50656.05881712 2026-01-11,17:33:40.000,11,11124685,-795,0,1768152819,14980.523067499998,32.61836838000454,50655.954010320005 2026-01-11,17:33:41.000,11,11124694,-795,0,1768152820,14980.671266319994,33.111807480003336,50655.84920352001 2026-01-11,17:33:42.000,11,11124646,-795,0,1768152821,14980.73862941999,33.38672355000017,50655.80728080001 2026-01-11,17:33:43.000,11,11124596,-795,0,1768152822,14980.61737583999,33.68278701000236,50655.75138384 2026-01-11,17:33:44.000,11,11124675,-795,0,1768152823,14980.267087719993,33.64049222999893,50655.73042248001 2026-01-11,17:33:45.000,11,11124657,-795,0,1768152824,14979.60019302999,33.577050060004694,50655.75138384 2026-01-11,17:33:46.000,11,11124629,-795,0,1768152825,14979.256641219989,33.295084860001225,50655.85619064001 2026-01-11,17:33:47.000,11,11124633,-795,0,1768152826,14978.960243579997,32.98492314000032,50655.98894592 2026-01-11,17:33:48.000,11,11124591,-795,0,1768152827,14978.717736419996,32.6254175100039,50656.170611040005 2026-01-11,17:33:49.000,11,11124691,-795,0,1768152828,14978.58974653,32.301157530004275,50656.28240496001 2026-01-11,17:33:50.000,11,11124649,-795,0,1768152829,14978.455020329995,32.35050143999979,50656.38022464001 2026-01-11,17:33:51.000,11,11124725,-795,0,1768152830,14978.414602469995,32.35050143999979,50656.408173120006 2026-01-11,17:33:52.000,11,11124701,-795,0,1768152831,14978.34050305999,32.428041870000015,50656.48503144 2026-01-11,17:33:53.000,11,11124682,-795,0,1768152832,14978.44828402,32.35050143999979,50656.48503144 2026-01-11,17:33:54.000,11,11124660,-795,0,1768152833,14978.657109629996,32.23066623000341,50656.52695416001 2026-01-11,17:33:55.000,11,11124598,-795,0,1768152834,14978.737945349996,32.2659118800002,50656.54791552001 2026-01-11,17:33:56.000,11,11124601,-795,0,1768152835,14978.67058225,32.2659118800002,50656.505992800005 2026-01-11,17:33:57.000,11,11124642,-795,0,1768152836,14978.771626900001,32.36459969999851,50656.59682536001 2026-01-11,17:33:58.000,11,11124530,-795,0,1768152837,14978.879407859997,32.371648829997866,50656.65272232 2026-01-11,17:33:59.000,11,11124690,-795,0,1768152838,14979.027606679992,32.27296100999956,50656.58983824 2026-01-11,17:34:00.000,11,11124608,-795,0,1768152839,14979.169069189993,31.93460277000122,50656.56188976 2026-01-11,17:34:01.000,11,11124729,-795,0,1768152840,14979.115178710003,31.48345844999858,50656.72958064 2026-01-11,17:34:02.000,11,11124695,-795,0,1768152841,14978.818781069996,31.166247599998314,50656.855348799996 2026-01-11,17:34:03.000,11,11124701,-795,0,1768152842,14978.394393539995,30.813791100001254,50656.87631016 2026-01-11,17:34:04.000,11,11124737,-795,0,1768152843,14978.091259589994,30.686906759998237,50656.86932304 2026-01-11,17:34:05.000,11,11124644,-795,0,1768152844,14977.970006009993,30.60936632999801,50656.93220712001 2026-01-11,17:34:06.000,11,11124642,-795,0,1768152845,14978.118204829989,30.67280849999952,50656.93919424 2026-01-11,17:34:07.000,11,11124675,-795,0,1768152846,14978.40112984999,30.679857629998878,50656.96714272 2026-01-11,17:34:08.000,11,11124575,-795,0,1768152847,14978.535856049995,30.919528049998917,50656.98810408 2026-01-11,17:34:09.000,11,11124724,-795,0,1768152848,14978.434811399995,31.138051080000878,50657.057975280004 2026-01-11,17:34:10.000,11,11124685,-795,0,1768152849,14978.205776859999,31.264935420003894,50656.96714272 2026-01-11,17:34:11.000,11,11124630,-795,0,1768152850,14977.990214939993,31.201493250002386,50656.90425864001 2026-01-11,17:34:12.000,11,11124718,-795,0,1768152851,14977.882433979998,31.34952498000348,50657.05098816001 2026-01-11,17:34:13.000,11,11124682,-795,0,1768152852,14977.720762539997,31.384770630000276,50656.960155600005 2026-01-11,17:34:14.000,11,11124695,-795,0,1768152853,14977.599508959996,31.462311060000502,50657.009065440005 2026-01-11,17:34:15.000,11,11124688,-795,0,1768152854,14977.586036339992,31.49050757999794,50657.04400104 2026-01-11,17:34:16.000,11,11124609,-795,0,1768152855,14977.774653020002,31.441163670002425,50657.09291088 2026-01-11,17:34:17.000,11,11124759,-795,0,1768152856,14977.956533389988,31.398868889998994,50657.16278208 2026-01-11,17:34:18.000,11,11124680,-795,0,1768152857,14977.767916709992,31.420016280004347,50657.1348336 2026-01-11,17:34:19.000,11,11124692,-795,0,1768152858,14977.612981580001,31.53985149000073,50657.2047048 2026-01-11,17:34:20.000,11,11124664,-795,0,1768152859,14977.42436489999,31.659686700004386,50657.23964040001 2026-01-11,17:34:21.000,11,11124664,-795,0,1768152860,14977.37047442,31.871160599999712,50657.18374344 2026-01-11,17:34:22.000,11,11124637,-795,0,1768152861,14977.32332024999,32.05443798000488,50657.2047048 2026-01-11,17:34:23.000,11,11124635,-795,0,1768152862,14977.2896387,32.22361710000405,50657.3095116 2026-01-11,17:34:24.000,11,11124691,-795,0,1768152863,14977.154912499995,32.56902447000175,50657.33047296 2026-01-11,17:34:25.000,11,11124698,-795,0,1768152864,14976.905669029999,32.98492314000032,50657.32348584 2026-01-11,17:34:26.000,11,11124612,-795,0,1768152865,14976.986504749999,33.33033050999802,50657.42829264 2026-01-11,17:34:27.000,11,11124668,-795,0,1768152866,14977.026922609999,33.58409919000405,50657.33746008001 2026-01-11,17:34:28.000,11,11124607,-795,0,1768152867,14976.966295819999,33.78852396000002,50657.42130552 2026-01-11,17:34:29.000,11,11124575,-795,0,1768152868,14976.986504749999,33.985899600003904,50657.40733128001 2026-01-11,17:34:30.000,11,11124650,-795,0,1768152869,14977.10102201999,34.23966828000266,50657.36540856001 2026-01-11,17:34:31.000,11,11124667,-795,0,1768152870,14977.30311131999,34.42294566000055,50657.44226688 2026-01-11,17:34:32.000,11,11124638,-795,0,1768152871,14977.498464309996,34.740156510000816,50657.33746008001 2026-01-11,17:34:33.000,11,11124686,-795,0,1768152872,14977.821807189997,34.979826930000854,50657.28855024001 2026-01-11,17:34:34.000,11,11124643,-795,0,1768152873,14978.172095309994,35.26884126000368,50657.16278208 2026-01-11,17:34:35.000,11,11124589,-795,0,1768152874,14978.596482839996,35.50146255000436,50657.26060176 2026-01-11,17:34:36.000,11,11124629,-795,0,1768152875,14978.724472729991,35.57900298000459,50657.1348336 2026-01-11,17:34:37.000,11,11124704,-795,0,1768152876,14978.60995546,35.550806459999876,50657.23964040001 2026-01-11,17:34:38.000,11,11124583,-795,0,1768152877,14978.353975679995,35.45916777000093,50657.16278208 2026-01-11,17:34:39.000,11,11124634,-795,0,1768152878,14978.111468519994,35.46621690000029,50657.3095116 2026-01-11,17:34:40.000,11,11124668,-795,0,1768152879,14977.727498849992,35.39572559999942,50657.33047296 2026-01-11,17:34:41.000,11,11124639,-795,0,1768152880,14977.316583939995,35.21949735000089,50657.44226688 2026-01-11,17:34:42.000,11,11124585,-795,0,1768152881,14976.925877959999,35.07851474999916,50657.512138080005 2026-01-11,17:34:43.000,11,11124625,-795,0,1768152882,14976.589062459992,35.05736736000108,50657.49816384 2026-01-11,17:34:44.000,11,11124692,-795,0,1768152883,14976.447599949992,35.00802344999829,50657.62393200001 2026-01-11,17:34:45.000,11,11124692,-795,0,1768152884,14976.292664820001,34.90228650000063,50657.70079032001 2026-01-11,17:34:46.000,11,11124650,-795,0,1768152885,14976.056893969995,34.71195999000338,50657.77066152001 2026-01-11,17:34:47.000,11,11124645,-795,0,1768152886,14976.13099338,34.54278087000421,50657.847519840005 2026-01-11,17:34:48.000,11,11124658,-795,0,1768152887,14976.137729689995,34.345405230000324,50657.88944256001 2026-01-11,17:34:49.000,11,11124656,-795,0,1768152888,14976.0097398,34.27491392999946,50657.966300880005 2026-01-11,17:34:50.000,11,11124682,-795,0,1768152889,14975.96932194,34.281963059998816,50658.0431592 2026-01-11,17:34:51.000,11,11124673,-795,0,1768152890,14975.773968949994,34.394749140003114,50658.064120560004 2026-01-11,17:34:52.000,11,11124600,-795,0,1768152891,14975.410208209993,34.4793387000027,50658.21085008 2026-01-11,17:34:53.000,11,11124710,-795,0,1768152892,14974.95213913,34.59212477999972,50658.24578568001 2026-01-11,17:34:54.000,11,11124661,-795,0,1768152893,14974.521015289989,34.99392518999957,50658.28072128 2026-01-11,17:34:55.000,11,11124687,-795,0,1768152894,14974.143781929997,35.557855589999235,50658.41347656001 2026-01-11,17:34:56.000,11,11124667,-795,0,1768152895,14973.921483699996,35.86096818000078,50658.50430912 2026-01-11,17:34:57.000,11,11124618,-795,0,1768152896,14973.75307595,35.98080339000444,50658.47636064 2026-01-11,17:34:58.000,11,11124641,-795,0,1768152897,14973.719394399996,36.03719642999931,50658.57418032 2026-01-11,17:34:59.000,11,11124741,-795,0,1768152898,14973.59140451,36.008999910001876,50658.50430912 2026-01-11,17:35:00.000,11,11124714,-795,0,1768152899,14973.517305099995,36.185228160000406,50658.56020608001 2026-01-11,17:35:01.000,11,11124605,-795,0,1768152900,14973.537514029995,36.17112990000169,50658.48334776 2026-01-11,17:35:02.000,11,11124635,-795,0,1768152901,14973.517305099995,36.15703164000297,50658.56020608001 2026-01-11,17:35:03.000,11,11124617,-795,0,1768152902,14973.719394399996,36.1217859899989,50658.48334776 2026-01-11,17:35:04.000,11,11124709,-795,0,1768152903,14974.062946209997,35.9878525200038,50658.47636064 2026-01-11,17:35:05.000,11,11124595,-795,0,1768152904,14974.440179569989,36.03719642999931,50658.6021288 2026-01-11,17:35:06.000,11,11124660,-795,0,1768152905,14974.837621859995,36.04424555999867,50658.567193200004 2026-01-11,17:35:07.000,11,11124631,-795,0,1768152906,14975.080129019996,36.15703164000297,50658.49033488001 2026-01-11,17:35:08.000,11,11124685,-795,0,1768152907,14975.235064150002,36.199326419999124,50658.399502320004 2026-01-11,17:35:09.000,11,11124669,-795,0,1768152908,14975.389999279992,36.10063860000082,50658.33661824 2026-01-11,17:35:10.000,11,11124624,-795,0,1768152909,14975.443889759998,35.832771660003345,50658.26674704 2026-01-11,17:35:11.000,11,11124685,-795,0,1768152910,14975.443889759998,35.67769080000289,50658.33661824 2026-01-11,17:35:12.000,11,11124641,-755,0,1768152911,14975.309163559992,35.45916777000093,50658.364566719996 2026-01-11,17:35:13.000,11,11124632,-795,0,1768152912,14975.376526660002,35.33933256000455,50658.350592480005 2026-01-11,17:35:14.000,11,11124731,-795,0,1768152913,14975.517989169988,35.1701534399981,50658.34360536001 2026-01-11,17:35:15.000,11,11124625,-795,0,1768152914,14975.619033819989,34.923433889998705,50658.399502320004 2026-01-11,17:35:16.000,11,11124610,-795,0,1768152915,14975.720078469989,34.63441956000315,50658.43443792 2026-01-11,17:35:17.000,11,11124581,-795,0,1768152916,14976.0097398,34.66966520999995,50658.364566719996 2026-01-11,17:35:18.000,11,11124528,-795,0,1768152917,14976.306137439991,35.00097431999893,50658.33661824 2026-01-11,17:35:19.000,11,11124637,-795,0,1768152918,14976.871987479994,35.26884126000368,50658.32963112 2026-01-11,17:35:20.000,11,11124603,-795,0,1768152919,14977.06060415999,35.34638169000391,50658.28072128 2026-01-11,17:35:21.000,11,11124610,-795,0,1768152920,14976.99997736999,35.39572559999942,50658.25975992 2026-01-11,17:35:22.000,11,11124623,-795,0,1768152921,14976.912405339994,35.41687299000478,50658.18988872 2026-01-11,17:35:23.000,11,11124722,-795,0,1768152922,14977.02018629999,35.26884126000368,50658.30866976 2026-01-11,17:35:24.000,11,11124648,-795,0,1768152923,14976.939350579989,35.1842517000041,50658.24578568001 2026-01-11,17:35:25.000,11,11124610,-795,0,1768152924,14976.589062459992,35.08556387999852,50658.37854096 2026-01-11,17:35:26.000,11,11124679,-795,0,1768152925,14976.137729689995,35.08556387999852,50658.50430912 2026-01-11,17:35:27.000,11,11124636,-795,0,1768152926,14975.747023709999,35.05031823000172,50658.51129624001 2026-01-11,17:35:28.000,11,11124600,-795,0,1768152927,14975.470834999993,35.06441649000044,50658.49033488001 2026-01-11,17:35:29.000,11,11124645,-795,0,1768152928,14975.363054039997,35.22654648000025,50658.56020608001 2026-01-11,17:35:30.000,11,11124640,-795,0,1768152929,14975.208118909992,35.44506951000221,50658.65802576001 2026-01-11,17:35:31.000,11,11124591,-795,0,1768152930,14974.94540281999,35.59310124000331,50658.63007728001 2026-01-11,17:35:32.000,11,11124659,-795,0,1768152931,14974.655741489994,35.825722530003986,50658.66501288 2026-01-11,17:35:33.000,11,11124616,-795,0,1768152932,14974.56143314999,36.00195078000252,50658.62309016 2026-01-11,17:35:34.000,11,11124617,-795,0,1768152933,14974.406498019998,36.3332598900015,50658.60911592001 2026-01-11,17:35:35.000,11,11124689,-795,0,1768152934,14974.076418830002,36.699814650004555,50658.72090984 2026-01-11,17:35:36.000,11,11124623,-795,0,1768152935,14973.73286702,37.009976369998185,50658.63007728001 2026-01-11,17:35:37.000,11,11124700,-795,0,1768152936,14973.42299675999,37.101615060004406,50658.76981968 2026-01-11,17:35:38.000,11,11124667,-795,0,1768152937,14973.193962219993,37.277843310002936,50658.755845440006 2026-01-11,17:35:39.000,11,11124623,-795,0,1768152938,14972.850410409992,37.43997330000275,50658.79776816001 2026-01-11,17:35:40.000,11,11124591,-795,0,1768152939,14972.601166939996,37.67259459000343,50658.82571664001 2026-01-11,17:35:41.000,11,11124659,-795,0,1768152940,14972.24414250999,37.71488936999958,50658.78379392 2026-01-11,17:35:42.000,11,11124708,-795,0,1768152941,14971.853436529993,37.79242979999981,50658.79078104 2026-01-11,17:35:43.000,11,11124663,-795,0,1768152942,14971.583984129997,37.693741980001505,50658.82571664001 2026-01-11,17:35:44.000,11,11124647,-795,0,1768152943,14971.469466859991,37.637348939999356,50658.8117424 2026-01-11,17:35:45.000,11,11124549,-795,0,1768152944,14971.24716862999,37.4963663400049,50658.87462648001 2026-01-11,17:35:46.000,11,11124658,-795,0,1768152945,14970.950770989999,37.39062938999996,50658.87462648001 2026-01-11,17:35:47.000,11,11124610,-795,0,1768152946,14970.802572169989,37.4822680799989,50658.96545904001 2026-01-11,17:35:48.000,11,11124666,-795,0,1768152947,14970.721736449988,37.411776779998036,50658.96545904001 2026-01-11,17:35:49.000,11,11124579,-795,0,1768152948,14970.842990029989,37.277843310002936,50659.00039464 2026-01-11,17:35:50.000,11,11124659,-795,0,1768152949,14971.078760879995,37.19325375000335,50658.99340752001 2026-01-11,17:35:51.000,11,11124716,-795,0,1768152950,14971.12591504999,37.284892440002295,50659.10520144 2026-01-11,17:35:52.000,11,11124697,-795,0,1768152951,14971.159596599995,37.37653113000124,50658.96545904001 2026-01-11,17:35:53.000,11,11124770,-795,0,1768152952,14971.08549718999,37.39062938999996,50658.83270376 2026-01-11,17:35:54.000,11,11124664,-795,0,1768152953,14971.18654183999,37.341285480004444,50658.91654920001 2026-01-11,17:35:55.000,11,11124743,-795,0,1768152954,14971.41557638,37.32013808999909,50658.867639359996 2026-01-11,17:35:56.000,11,11124715,-795,0,1768152955,14971.779337120002,37.25669592000486,50658.972446160005 2026-01-11,17:35:57.000,11,11124625,-795,0,1768152956,14972.095943689994,37.20735201000207,50658.89558784001 2026-01-11,17:35:58.000,11,11124683,-795,0,1768152957,14972.50685859999,37.22145027000079,50658.95847192 2026-01-11,17:35:59.000,11,11124594,-795,0,1768152958,14972.816728860002,37.02407463000418,50658.87462648001 2026-01-11,17:36:00.000,11,11124726,-795,0,1768152959,14972.924509819997,37.04522202000226,50658.93052344 2026-01-11,17:36:01.000,11,11124738,-795,0,1768152960,14972.951455059992,37.19325375000335,50658.88860072 2026-01-11,17:36:02.000,11,11124756,-795,0,1768152961,14973.039027090002,37.17915549000463,50658.90956208 2026-01-11,17:36:03.000,11,11124697,-795,0,1768152962,14973.133335429993,36.98882898000011,50658.902574960004 2026-01-11,17:36:04.000,11,11124676,-795,0,1768152963,14973.153544359993,36.650470740001765,50659.00738176 2026-01-11,17:36:05.000,11,11124643,-795,0,1768152964,14973.288270559999,36.32621076000214,50659.04231736001 2026-01-11,17:36:06.000,11,11124597,-795,0,1768152965,14973.69244916,36.04424555999867,50659.09821432 2026-01-11,17:36:07.000,11,11124774,-795,0,1768152966,14974.143781929997,35.98080339000444,50659.10520144 2026-01-11,17:36:08.000,11,11124645,-795,0,1768152967,14974.500806359989,36.03014729999995,50659.06327872001 2026-01-11,17:36:09.000,11,11124671,-795,0,1768152968,14974.635532559994,36.10768773000018,50659.070265840004 2026-01-11,17:36:10.000,11,11124630,-795,0,1768152969,14974.75004983,36.04424555999867,50658.97943328 2026-01-11,17:36:11.000,11,11124730,-795,0,1768152970,14974.979084369996,35.832771660003345,50659.035330239996 2026-01-11,17:36:12.000,11,11124678,-795,0,1768152971,14975.302427249997,35.64949427999818,50659.07725296 2026-01-11,17:36:13.000,11,11124639,-795,0,1768152972,14975.90869515,35.388676470000064,50659.17507264 2026-01-11,17:36:14.000,11,11124683,-795,0,1768152973,14976.952823199994,35.3181851699992,50659.06327872001 2026-01-11,17:36:15.000,11,11124719,-795,0,1768152974,14978.151886379994,35.600150370002666,50658.9514848 2026-01-11,17:36:16.000,11,11124691,-795,0,1768152975,14979.297059079989,36.27686684999935,50658.804755280005 2026-01-11,17:36:17.000,11,11124680,-795,0,1768152976,14980.192988310002,37.052271150001616,50658.685974240005 2026-01-11,17:36:18.000,11,11124710,-795,0,1768152977,14980.82620145,37.54571025000041,50658.52527048 2026-01-11,17:36:19.000,11,11124627,-795,0,1768152978,14981.230380050001,37.5950541600032,50658.4274508 2026-01-11,17:36:20.000,11,11124743,-795,0,1768152979,14981.648031269993,37.55275937999977,50658.350592480005 2026-01-11,17:36:21.000,11,11124659,-795,0,1768152980,14981.98484677,37.41882591000467,50658.31565688 2026-01-11,17:36:22.000,11,11124596,-795,0,1768152981,14982.213881309995,37.03112376000354,50658.07110768 2026-01-11,17:36:23.000,11,11124682,-795,0,1768152982,14982.483333709992,36.72801117000199,50658.1130304 2026-01-11,17:36:24.000,11,11124588,-795,0,1768152983,14982.705631939993,36.368505539998296,50658.064120560004 2026-01-11,17:36:25.000,11,11124609,-795,0,1768152984,14983.16370102,36.192277289999765,50657.98726224001 2026-01-11,17:36:26.000,11,11124658,-795,0,1768152985,14983.574615929996,35.81867340000463,50657.99424936 2026-01-11,17:36:27.000,11,11124678,-795,0,1768152986,14983.951849290002,35.557855589999235,50657.98726224001 2026-01-11,17:36:28.000,11,11124623,-795,0,1768152987,14983.817123089997,35.40277472999878,50657.86848120001 2026-01-11,17:36:29.000,11,11124670,-795,0,1768152988,14983.412944489995,35.26884126000368,50657.95931376001 2026-01-11,17:36:30.000,11,11124556,-795,0,1768152989,14983.035711129989,35.029170840003644,50658.015210720005 2026-01-11,17:36:31.000,11,11124636,-795,0,1768152990,14982.523751569992,34.95867954000278,50657.98726224001 2026-01-11,17:36:32.000,11,11124544,-795,0,1768152991,14981.823175329999,34.930483019998064,50658.015210720005 2026-01-11,17:36:33.000,11,11124670,-795,0,1768152992,14981.284270529992,35.06441649000044,50658.23879856 2026-01-11,17:36:34.000,11,11124606,-795,0,1768152993,14980.84641038,35.36752908000199,50658.2877084 2026-01-11,17:36:35.000,11,11124635,-795,0,1768152994,14980.341187129998,35.75523123000312,50658.301682640005 2026-01-11,17:36:36.000,11,11124647,-795,0,1768152995,14979.86964543,35.88916469999822,50658.4274508 2026-01-11,17:36:37.000,11,11124639,-795,0,1768152996,14979.404840039999,35.72703470999841,50658.63007728001 2026-01-11,17:36:38.000,11,11124661,-795,0,1768152997,14978.953507270002,35.69178906000161,50658.70693560001 2026-01-11,17:36:39.000,11,11124700,-795,0,1768152998,14978.394393539995,35.846869920002064,50658.84667800001 2026-01-11,17:36:40.000,11,11124559,-795,0,1768152999,14977.828543499993,35.98080339000444,50658.90956208 2026-01-11,17:36:41.000,11,11124711,-795,0,1768153000,14977.505200619991,35.91736122000293,50659.07725296 2026-01-11,17:36:42.000,11,11124676,-795,0,1768153001,14976.878723789989,35.71293644999969,50659.08424008001 2026-01-11,17:36:43.000,11,11124601,-795,0,1768153002,14976.077102899995,35.52260994000244,50659.16808552 2026-01-11,17:36:44.000,11,11124572,-795,0,1768153003,14975.605561199998,35.30408691000048,50659.21699536 2026-01-11,17:36:45.000,11,11124738,-795,0,1768153004,14975.322636179997,34.972777800001495,50659.21000824001 2026-01-11,17:36:46.000,11,11124631,-795,0,1768153005,14975.376526660002,34.7260582500021,50659.28686656 2026-01-11,17:36:47.000,11,11124639,-795,0,1768153006,14975.376526660002,34.40884740000183,50659.37769912001 2026-01-11,17:36:48.000,11,11124716,-795,0,1768153007,14975.221591529997,34.2326191500033,50659.32180216 2026-01-11,17:36:49.000,11,11124609,-795,0,1768153008,14974.857830789995,33.978850470004545,50659.307827920005 2026-01-11,17:36:50.000,11,11124599,-795,0,1768153009,14974.487333739999,33.55590266999934,50659.34276352 2026-01-11,17:36:51.000,11,11124594,-795,0,1768153010,14974.298717059988,33.25983921000443,50659.34975064001 2026-01-11,17:36:52.000,11,11124687,-795,0,1768153011,14974.062946209997,32.85803880000458,50659.28686656 2026-01-11,17:36:53.000,11,11124663,-795,0,1768153012,14973.988846799992,32.78754750000371,50659.36372488 2026-01-11,17:36:54.000,11,11124593,-795,0,1768153013,14973.901274769996,32.78754750000371,50659.3357764 2026-01-11,17:36:55.000,11,11124604,-795,0,1768153014,14973.76654856999,32.56197534000239,50659.24494384 2026-01-11,17:36:56.000,11,11124622,-795,0,1768153015,14973.63182237,32.31525579000299,50659.23096960001 2026-01-11,17:36:57.000,11,11124625,-795,0,1768153016,14973.69244916,32.01214320000145,50659.27289232 2026-01-11,17:36:58.000,11,11124648,-795,0,1768153017,14974.009055729992,31.94165190000058,50659.17507264 2026-01-11,17:36:59.000,11,11124579,-795,0,1768153018,14974.554696839994,32.068536240003596,50659.091227200006 2026-01-11,17:37:00.000,11,11124681,-715,0,1768153019,14974.776995069995,32.40689448000194,50658.9864204 2026-01-11,17:37:01.000,11,11124651,-795,0,1768153020,14974.74331351999,32.56197534000239,50658.97943328 2026-01-11,17:37:02.000,11,11124566,-795,0,1768153021,14974.507542669999,32.53377881999768,50658.87462648001 2026-01-11,17:37:03.000,11,11124613,-795,0,1768153022,14974.123572999997,32.477385780002805,50658.90956208 2026-01-11,17:37:04.000,11,11124616,-795,0,1768153023,14973.928220009991,32.435090999999375,50658.87462648001 2026-01-11,17:37:05.000,11,11124615,-795,0,1768153024,14973.806966429991,32.40689448000194,50659.01436888001 2026-01-11,17:37:06.000,11,11124626,-795,0,1768153025,14973.678976539995,32.32935405000171,50659.17507264 2026-01-11,17:37:07.000,11,11124621,-795,0,1768153026,14973.449942,32.23771536000277,50659.16808552 2026-01-11,17:37:08.000,11,11124609,-795,0,1768153027,14973.241116389989,32.46328752000409,50659.16109840001 2026-01-11,17:37:09.000,11,11124670,-795,0,1768153028,14973.045763399998,32.92853009999817,50659.28686656 2026-01-11,17:37:10.000,11,11124629,-795,0,1768153029,14972.540540149996,33.238691819999076,50659.31481504 2026-01-11,17:37:11.000,11,11124698,-795,0,1768153030,14972.109416309999,33.72508178999851,50659.356737760005 2026-01-11,17:37:12.000,11,11124643,-795,0,1768153031,14971.489675789991,34.25376654000138,50659.405647600004 2026-01-11,17:37:13.000,11,11124655,-795,0,1768153032,14970.92382574999,34.754254769999534,50659.53141576 2026-01-11,17:37:14.000,11,11124687,-795,0,1768153033,14970.324294159996,35.10671127000387,50659.63622256001 2026-01-11,17:37:15.000,11,11124682,-795,0,1768153034,14969.650663159999,35.47326602999965,50659.69910664 2026-01-11,17:37:16.000,11,11124703,-795,0,1768153035,14969.118494670001,35.832771660003345,50659.75500360001 2026-01-11,17:37:17.000,11,11124602,-795,0,1768153036,14968.65368928,36.3332598900015,50659.81788768 2026-01-11,17:37:18.000,11,11124649,-795,0,1768153037,14968.289928539998,36.85489550999773,50659.908720240004 2026-01-11,17:37:19.000,11,11124660,-795,0,1768153038,14968.027212449997,37.242597659998864,50659.9646172 2026-01-11,17:37:20.000,11,11124639,-795,0,1768153039,14967.69039694999,37.39062938999996,50659.98557856 2026-01-11,17:37:21.000,11,11124647,-795,0,1768153040,14967.400735619995,37.61620155000128,50660.027501280005 2026-01-11,17:37:22.000,11,11124697,-795,0,1768153041,14967.097601669993,37.862921100000676,50660.00653992 2026-01-11,17:37:23.000,11,11124629,-795,0,1768153042,14966.929193919997,38.23652499000309,50660.06243688 2026-01-11,17:37:24.000,11,11124628,-795,0,1768153043,14966.787731409997,38.80045539000275,50660.11833384001 2026-01-11,17:37:25.000,11,11124641,-795,0,1768153044,14966.572169489991,39.25159970999812,50660.06243688 2026-01-11,17:37:26.000,11,11124728,-795,0,1768153045,14966.16799088999,39.491270129998156,50660.02051416001 2026-01-11,17:37:27.000,11,11124686,-795,0,1768153046,14965.649295019997,39.6604492500046,50660.08339824 2026-01-11,17:37:28.000,11,11124664,-795,0,1768153047,14965.184489629995,39.87192314999993,50660.09038536001 2026-01-11,17:37:29.000,11,11124583,-795,0,1768153048,14964.861146749994,39.9424144500008,50660.097372480006 2026-01-11,17:37:30.000,11,11124673,-795,0,1768153049,14964.787047339989,40.02700401000038,50660.16724368001 2026-01-11,17:37:31.000,11,11124684,-795,0,1768153050,14964.92850984999,40.50634485000046,50660.1043596 2026-01-11,17:37:32.000,11,11124635,-795,0,1768153051,14965.11039021999,40.96453830000246,50660.08339824 2026-01-11,17:37:33.000,11,11124604,-795,0,1768153052,14965.15080807999,41.14781568000035,50660.05544976 2026-01-11,17:37:34.000,11,11124786,-795,0,1768153053,14965.13059914999,41.60600913000235,50660.027501280005 2026-01-11,17:37:35.000,11,11124640,-795,0,1768153054,14965.00934556999,41.95846562999941,50660.06243688 2026-01-11,17:37:36.000,11,11124610,-795,0,1768153055,14965.245116419996,42.57878907000122,50659.92269448001 2026-01-11,17:37:37.000,11,11124666,-795,0,1768153056,14965.400051550001,43.07222817000002,50659.98557856 2026-01-11,17:37:38.000,11,11124662,-795,0,1768153057,14965.27206165999,43.530421620002016,50659.978591440005 2026-01-11,17:37:39.000,11,11124718,-795,0,1768153058,14964.800519959994,43.96746767999866,50659.978591440005 2026-01-11,17:37:40.000,11,11124666,-795,0,1768153059,14964.551276489998,44.11549940999976,50660.02051416001 2026-01-11,17:37:41.000,11,11124697,-795,0,1768153060,14964.322241950002,44.355169829999795,50660.06243688 2026-01-11,17:37:42.000,11,11124669,-795,0,1768153061,14964.376132429992,44.79926502000308,50660.11833384001 2026-01-11,17:37:43.000,11,11124761,-795,0,1768153062,14964.302033020002,45.20106543000293,50660.11134672 2026-01-11,17:37:44.000,11,11124587,-795,0,1768153063,14964.025844309996,45.440735850002966,50660.16025656 2026-01-11,17:37:45.000,11,11124660,-795,0,1768153064,14963.675556189999,45.54647280000063,50660.244102000004 2026-01-11,17:37:46.000,11,11124707,-795,0,1768153065,14963.257904969993,45.70155366000108,50660.36987016 2026-01-11,17:37:47.000,11,11124658,-795,0,1768153066,14962.71900017,45.73679930999788,50660.44672848 2026-01-11,17:37:48.000,11,11124578,-795,0,1768153067,14962.119468579993,45.56057105999935,50660.50262544001 2026-01-11,17:37:49.000,11,11124712,-795,0,1768153068,14961.43910127,45.36319542000274,50660.65634208 2026-01-11,17:37:50.000,11,11124703,-715,0,1768153069,14960.927141709988,45.33499889999803,50660.78211024 2026-01-11,17:37:51.000,11,11124608,-795,0,1768153070,14960.475808939991,45.32090063999931,50660.92185264 2026-01-11,17:37:52.000,11,11124663,-795,0,1768153071,14960.03121247999,45.36319542000274,50660.95678824001 2026-01-11,17:37:53.000,11,11124711,-795,0,1768153072,14959.876277349998,45.35614629000338,50660.99172384 2026-01-11,17:37:54.000,11,11124660,-795,0,1768153073,14959.802177939993,45.52532541000255,50661.06159504 2026-01-11,17:37:55.000,11,11124729,-795,0,1768153074,14959.795441629998,45.88483103999897,50661.103517760006 2026-01-11,17:37:56.000,11,11124602,-795,0,1768153075,14959.552934469997,46.251385800002026,50661.07556928001 2026-01-11,17:37:57.000,11,11124656,-795,0,1768153076,14959.492307679997,46.484007090002706,50660.97774960001 2026-01-11,17:37:58.000,11,11124661,-795,0,1768153077,14959.323899930001,46.68843185999867,50660.95678824001 2026-01-11,17:37:59.000,11,11124718,-795,0,1768153078,14959.1016017,46.91400401999999,50661.00569808001 2026-01-11,17:38:00.000,11,11124637,-795,0,1768153079,14958.784995129994,47.44973790000222,50660.92185264 2026-01-11,17:38:01.000,11,11124635,-715,0,1768153080,14958.865830849994,47.985471780004445,50660.96377536 2026-01-11,17:38:02.000,11,11124751,-795,0,1768153081,14959.067920149995,48.528254789998755,50660.90787840001 2026-01-11,17:38:03.000,11,11124601,-795,0,1768153082,14959.01402966999,49.035792150003545,50660.984736720005 2026-01-11,17:38:04.000,11,11124745,-795,0,1768153083,14958.77152250999,49.40234690999932,50660.942814 2026-01-11,17:38:05.000,11,11124717,-795,0,1768153084,14958.387552840002,49.620869940001285,50660.914865520004 2026-01-11,17:38:06.000,11,11124620,-795,0,1768153085,14957.94295638,49.64201732999936,50660.914865520004 2026-01-11,17:38:07.000,11,11124692,-795,0,1768153086,14957.788021249995,49.81119644999853,50660.79608448 2026-01-11,17:38:08.000,11,11124747,-795,0,1768153087,14957.626349809994,50.22004598999774,50660.83800720001 2026-01-11,17:38:09.000,11,11124636,-795,0,1768153088,14957.606140879994,50.57955162000144,50660.85896856001 2026-01-11,17:38:10.000,11,11124708,-795,0,1768153089,14957.626349809994,51.03069594000408,50660.914865520004 2026-01-11,17:38:11.000,11,11124665,-795,0,1768153090,14957.532041469989,51.36905418000242,50660.879929919996 2026-01-11,17:38:12.000,11,11124645,-795,0,1768153091,14957.269325380003,51.81314936999843,50660.768136000006 2026-01-11,17:38:13.000,11,11124709,-795,0,1768153092,14957.067236080002,52.461669329997676,50660.768136000006 2026-01-11,17:38:14.000,11,11124564,-795,0,1768153093,14956.78431106,53.145434940000996,50660.70525192 2026-01-11,17:38:15.000,11,11124785,-795,0,1768153094,14956.609166999995,53.76575838000281,50660.8030716 2026-01-11,17:38:16.000,11,11124683,-795,0,1768153095,14956.70347534,54.075920100003714,50660.83102008 2026-01-11,17:38:17.000,11,11124608,-795,0,1768153096,14956.69673902999,54.40018008000334,50660.817045840005 2026-01-11,17:38:18.000,11,11124685,-795,0,1768153097,14956.62263962,54.80902962000255,50660.78909736001 2026-01-11,17:38:19.000,11,11124664,-795,0,1768153098,14956.339714599999,55.295419590001984,50660.85896856001 2026-01-11,17:38:20.000,11,11124709,-795,0,1768153099,14956.285824119994,55.95803780999995,50660.8729428 2026-01-11,17:38:21.000,11,11124622,-795,0,1768153100,14956.49464972999,56.59950863999984,50660.81005872001 2026-01-11,17:38:22.000,11,11124722,-795,0,1768153101,14956.50138604,57.1634390399995,50660.71922616001 2026-01-11,17:38:23.000,11,11124683,-795,0,1768153102,14956.137625299998,57.51589554000384,50660.69127768001 2026-01-11,17:38:24.000,11,11124690,-795,0,1768153103,14955.666083600001,57.81195899999875,50660.61441936 2026-01-11,17:38:25.000,11,11124670,-795,0,1768153104,14955.31579547999,58.1150715900003,50660.61441936 2026-01-11,17:38:26.000,11,11124649,-795,0,1768153105,14955.012661529989,58.375889399998414,50660.57249664001 2026-01-11,17:38:27.000,11,11124666,-795,0,1768153106,14954.655637099997,58.43933156999992,50660.600445120006 2026-01-11,17:38:28.000,11,11124674,-795,0,1768153107,14954.25819480999,58.425233310001204,50660.579483760004 2026-01-11,17:38:29.000,11,11124656,-795,0,1768153108,14953.961797169999,58.26310332000139,50660.579483760004 2026-01-11,17:38:30.000,11,11124617,-795,0,1768153109,14953.968533479994,58.08687507000286,50660.62140648001 2026-01-11,17:38:31.000,11,11124686,-795,0,1768153110,14953.840543589999,58.07277681000414,50660.70525192 2026-01-11,17:38:32.000,11,11124732,-795,0,1768153111,14953.624981669993,58.25605419000203,50660.60743224 2026-01-11,17:38:33.000,11,11124695,-795,0,1768153112,14953.254484619996,58.538019389998226,50660.61441936 2026-01-11,17:38:34.000,11,11124630,-795,0,1768153113,14952.69537088999,58.6719528600006,50660.57249664001 2026-01-11,17:38:35.000,11,11124598,-795,0,1768153114,14952.035212509996,58.60851068999909,50660.74018752001 2026-01-11,17:38:36.000,11,11124718,-795,0,1768153115,14951.523252949999,58.50277374000143,50660.67031632001 2026-01-11,17:38:37.000,11,11124662,-795,0,1768153116,14951.64450653,58.96096719000343,50660.62140648001 2026-01-11,17:38:38.000,11,11124678,-795,0,1768153117,14951.8263869,59.694076710002264,50660.56550952 2026-01-11,17:38:39.000,11,11124717,-795,0,1768153118,14951.71860593999,60.11702451000019,50660.49563832 2026-01-11,17:38:40.000,11,11124639,-795,0,1768153119,14951.455889849989,60.222761459997855,50660.3489088 2026-01-11,17:38:41.000,11,11124690,-795,0,1768153120,14951.092129110002,60.088827990002756,50660.32794744 2026-01-11,17:38:42.000,11,11124608,-795,0,1768153121,14950.795731469996,60.01833669000189,50660.3489088 2026-01-11,17:38:43.000,11,11124694,-795,0,1768153122,14950.903512429992,60.03243495000061,50660.29999896 2026-01-11,17:38:44.000,11,11124646,-795,0,1768153123,14950.930457670001,60.01833669000189,50660.29301184 2026-01-11,17:38:45.000,11,11124667,-795,0,1768153124,14950.977611839997,59.912599740004225,50660.195192160005 2026-01-11,17:38:46.000,11,11124616,-795,0,1768153125,14951.226855309993,59.9689927799991,50660.23012776 2026-01-11,17:38:47.000,11,11124669,-795,0,1768153126,14951.523252949999,60.462431879997894,50660.244102000004 2026-01-11,17:38:48.000,11,11124622,-795,0,1768153127,14951.59735235999,60.850134029999026,50660.13929520001 2026-01-11,17:38:49.000,11,11124631,-795,0,1768153128,14951.671451769995,61.11095184000442,50660.041475519996 2026-01-11,17:38:50.000,11,11124630,-795,0,1768153129,14951.354845199989,61.45635921000212,50659.90173312001 2026-01-11,17:38:51.000,11,11124636,-795,0,1768153130,14950.943930289992,61.80881570999918,50660.027501280005 2026-01-11,17:38:52.000,11,11124706,-795,0,1768153131,14950.546488,62.0343878700005,50659.929681600006 2026-01-11,17:38:53.000,11,11124657,-795,0,1768153132,14950.095155229988,62.126026559999445,50660.00653992 2026-01-11,17:38:54.000,11,11124622,-795,0,1768153133,14949.562986739991,62.2811074199999,50660.01352704 2026-01-11,17:38:55.000,11,11124635,-795,0,1768153134,14948.956718839989,62.45733566999843,50660.11134672 2026-01-11,17:38:56.000,11,11124667,-795,0,1768153135,14948.438022969996,62.767497389999335,50660.097372480006 2026-01-11,17:38:57.000,11,11124722,-795,0,1768153136,14948.013635439995,62.943725639997865,50660.16025656 2026-01-11,17:38:58.000,11,11124606,-795,0,1768153137,14947.353477060002,62.993069550000655,50660.27205048 2026-01-11,17:38:59.000,11,11124742,-795,0,1768153138,14946.551856169994,63.00716780999937,50660.411792880004 2026-01-11,17:39:00.000,11,11124591,-795,0,1768153139,14945.58856384,62.993069550000655,50660.52358680001 2026-01-11,17:39:01.000,11,11124636,-795,0,1768153140,14944.881251289997,63.14110128000175,50660.649354960005 2026-01-11,17:39:02.000,11,11124676,-795,0,1768153141,14944.820624499996,63.676835160003975,50660.74018752001 2026-01-11,17:39:03.000,11,11124688,-795,0,1768153142,14944.800415569996,64.0363407900004,50660.64236784001 2026-01-11,17:39:04.000,11,11124666,-795,0,1768153143,14944.598326269996,64.3465025100013,50660.67730344 2026-01-11,17:39:05.000,11,11124679,-795,0,1768153144,14944.53096317,64.4451903299996,50660.579483760004 2026-01-11,17:39:06.000,11,11124672,-795,0,1768153145,14944.30192862999,64.61436944999878,50660.4886512 2026-01-11,17:39:07.000,11,11124654,-795,0,1768153146,14944.005530989998,64.74125379000179,50660.579483760004 2026-01-11,17:39:08.000,11,11124644,-795,0,1768153147,14943.742814899997,64.8046959600033,50660.5585224 2026-01-11,17:39:09.000,11,11124597,-795,0,1768153148,14943.278009509995,65.07961203000013,50660.46070272 2026-01-11,17:39:10.000,11,11124636,-795,0,1768153149,14942.766049949998,65.5096089600047,50660.52358680001 2026-01-11,17:39:11.000,11,11124697,-795,0,1768153150,14942.10589156999,65.98190066999814,50660.57249664001 2026-01-11,17:39:12.000,11,11124702,-795,0,1768153151,14941.654558799994,66.20747282999946,50660.43974136 2026-01-11,17:39:13.000,11,11124710,-795,0,1768153152,14941.331215919992,66.08058849000372,50660.481664080005 2026-01-11,17:39:14.000,11,11124661,-795,0,1768153153,14941.270589129992,66.01714632000221,50660.544548159996 2026-01-11,17:39:15.000,11,11124633,-795,0,1768153154,14941.095445070001,65.78452503000153,50660.5585224 2026-01-11,17:39:16.000,11,11124666,-795,0,1768153155,14940.99440042,65.38977375000104,50660.64236784001 2026-01-11,17:39:17.000,11,11124695,-795,0,1768153156,14941.021345659996,65.20649637000315,50660.69127768001 2026-01-11,17:39:18.000,11,11124668,-795,0,1768153157,14941.250380199992,65.27698767000402,50660.65634208 2026-01-11,17:39:19.000,11,11124741,-795,0,1768153158,14941.351424849992,65.55190374000085,50660.69127768001 2026-01-11,17:39:20.000,11,11124691,-795,0,1768153159,14941.506359979998,65.77042677000281,50660.67031632001 2026-01-11,17:39:21.000,11,11124611,-795,0,1768153160,14942.10589156999,66.24976761000289,50660.63538072 2026-01-11,17:39:22.000,11,11124610,-795,0,1768153161,14942.442707069997,66.52468367999973,50660.481664080005 2026-01-11,17:39:23.000,11,11124641,-795,0,1768153162,14942.476388620002,66.76435409999976,50660.39083152 2026-01-11,17:39:24.000,11,11124597,-795,0,1768153163,14942.375343970001,66.94763147999765,50660.29999896 2026-01-11,17:39:25.000,11,11124625,-795,0,1768153164,14942.247354079991,67.12385973000346,50660.32096032 2026-01-11,17:39:26.000,11,11124706,-795,0,1768153165,14941.937483819995,67.03222104000452,50660.36987016 2026-01-11,17:39:27.000,11,11124648,-795,0,1768153166,14941.674767729994,66.74320671000169,50660.28602472001 2026-01-11,17:39:28.000,11,11124616,-795,0,1768153167,14942.01158323,66.41894673000206,50660.41878 2026-01-11,17:39:29.000,11,11124702,-795,0,1768153168,14942.631323749993,66.22157108999818,50660.4886512 2026-01-11,17:39:30.000,11,11124702,-795,0,1768153169,14943.156755929995,66.2004237000001,50660.39781864 2026-01-11,17:39:31.000,11,11124656,-795,0,1768153170,14943.877541100002,66.38370107999799,50660.411792880004 2026-01-11,17:39:32.000,11,11124700,-795,0,1768153171,14944.295192319994,66.48238890000357,50660.30698608001 2026-01-11,17:39:33.000,11,11124730,-795,0,1768153172,14944.38276434999,66.55288020000444,50660.16724368001 2026-01-11,17:39:34.000,11,11124686,-795,0,1768153173,14944.335610179995,66.84894365999935,50660.13230808 2026-01-11,17:39:35.000,11,11124709,-795,0,1768153174,14943.965113129998,66.77845235999848,50660.11134672 2026-01-11,17:39:36.000,11,11124677,-795,0,1768153175,14943.507044049991,66.56697846000316,50660.11833384001 2026-01-11,17:39:37.000,11,11124739,-795,0,1768153176,14943.318427369995,66.46829064000485,50660.13230808 2026-01-11,17:39:38.000,11,11124699,-795,0,1768153177,14943.257800579995,66.50353629000165,50660.06243688 2026-01-11,17:39:39.000,11,11124725,-795,0,1768153178,14943.298218439995,66.64451889000338,50660.16025656 2026-01-11,17:39:40.000,11,11124714,-795,0,1768153179,14943.17022855,66.85599278999871,50660.08339824 2026-01-11,17:39:41.000,11,11124716,-795,0,1768153180,14943.156755929995,67.18730189999769,50660.06942400001 2026-01-11,17:39:42.000,11,11124648,-795,0,1768153181,14943.38579046999,67.9204114200038,50660.01352704 2026-01-11,17:39:43.000,11,11124629,-795,0,1768153182,14943.217382719995,68.42794878000132,50659.99955280001 2026-01-11,17:39:44.000,11,11124673,-795,0,1768153183,14942.658268990002,68.67466833000071,50659.79692632 2026-01-11,17:39:45.000,11,11124680,-795,0,1768153184,14942.159782049996,68.92843700999947,50659.77596496 2026-01-11,17:39:46.000,11,11124689,-795,0,1768153185,14941.593932009993,69.06237048000185,50659.73404224001 2026-01-11,17:39:47.000,11,11124653,-795,0,1768153186,14941.142599239996,69.16810742999951,50659.83186192001 2026-01-11,17:39:48.000,11,11124629,-795,0,1768153187,14940.97419149,69.16105830000015,50659.75500360001 2026-01-11,17:39:49.000,11,11124632,-795,0,1768153188,14940.81252005,69.19630395000422,50659.85282328001 2026-01-11,17:39:50.000,11,11124649,-795,0,1768153189,14940.93377363,69.88006956000027,50659.894746 2026-01-11,17:39:51.000,11,11124648,-795,0,1768153190,14941.311006989992,70.90219341000193,50659.85282328001 2026-01-11,17:39:52.000,11,11124690,-795,0,1768153191,14941.694976659994,71.75513814000442,50659.692119520005 2026-01-11,17:39:53.000,11,11124663,-795,0,1768153192,14941.600668319988,72.3684124499996,50659.706093759996 2026-01-11,17:39:54.000,11,11124712,-795,0,1768153193,14941.398579020002,72.78431111999816,50659.62923544 2026-01-11,17:39:55.000,11,11124667,-795,0,1768153194,14941.209962339992,73.06627632000163,50659.53141576 2026-01-11,17:39:56.000,11,11124621,-795,0,1768153195,14941.068499829991,73.41168368999934,50659.426608960006 2026-01-11,17:39:57.000,11,11124644,-795,0,1768153196,14941.068499829991,73.83463149000454,50659.405647600004 2026-01-11,17:39:58.000,11,11124655,-795,0,1768153197,14941.243643889997,74.65233057000296,50659.3357764 2026-01-11,17:39:59.000,11,11124712,-795,0,1768153198,14941.513096289993,75.55461921000096,50659.34975064001 2026-01-11,17:40:00.000,11,11124619,-795,0,1768153199,14941.721921899989,76.46395697999833,50659.2659052 2026-01-11,17:40:01.000,11,11124620,-795,0,1768153200,14941.92401119999,77.36624562000361,50659.1261628 2026-01-11,17:40:02.000,11,11124644,-795,0,1768153201,14941.96442905999,77.98656905999815,50659.08424008001 2026-01-11,17:40:03.000,11,11124607,-795,0,1768153202,14941.519832599988,78.4518116399995,50659.06327872001 2026-01-11,17:40:04.000,11,11124688,-795,0,1768153203,14940.93377363,78.64213815000403,50659.070265840004 2026-01-11,17:40:05.000,11,11124711,-795,0,1768153204,14940.239933700002,78.62099075999868,50659.11917568 2026-01-11,17:40:06.000,11,11124692,-795,0,1768153205,14939.67408366,78.54345032999845,50659.2659052 2026-01-11,17:40:07.000,11,11124680,-795,0,1768153206,14939.222750889989,78.42361512000207,50659.28686656 2026-01-11,17:40:08.000,11,11124656,-795,0,1768153207,14938.744472879996,78.55049945999781,50659.426608960006 2026-01-11,17:40:09.000,11,11124659,-795,0,1768153208,14938.340294279995,78.54345032999845,50659.475518800005 2026-01-11,17:40:10.000,11,11124643,-795,0,1768153209,14938.016951399994,78.21214121999947,50659.524428640005 2026-01-11,17:40:11.000,11,11124681,-795,0,1768153210,14937.626245419997,77.90197949999856,50659.71308088001 2026-01-11,17:40:12.000,11,11124697,-795,0,1768153211,14937.17491265,77.7962425500009,50659.810900560005 2026-01-11,17:40:13.000,11,11124658,-795,0,1768153212,14936.817888219994,77.71870212000067,50659.91570736 2026-01-11,17:40:14.000,11,11124612,-795,0,1768153213,14936.420445930002,77.57067038999958,50659.99256568 2026-01-11,17:40:15.000,11,11124663,-795,0,1768153214,14936.02973994999,77.56362126000022,50659.978591440005 2026-01-11,17:40:16.000,11,11124698,-795,0,1768153215,14935.551461939998,78.09230601000309,50660.00653992 2026-01-11,17:40:17.000,11,11124642,-795,0,1768153216,14935.302218470002,78.80426814000384,50660.1043596 2026-01-11,17:40:18.000,11,11124683,-795,0,1768153217,14935.187701199997,79.26951071999792,50660.01352704 2026-01-11,17:40:19.000,11,11124690,-795,0,1768153218,14935.268536919997,79.56557418000011,50659.9646172 2026-01-11,17:40:20.000,11,11124719,-795,0,1768153219,14935.295482159992,79.762949820004,50659.873784639996 2026-01-11,17:40:21.000,11,11124604,-795,0,1768153220,14935.120338100001,79.75590069000464,50659.88775888 2026-01-11,17:40:22.000,11,11124662,-795,0,1768153221,14934.9182488,79.6501637399997,50659.81788768 2026-01-11,17:40:23.000,11,11124699,-795,0,1768153222,14934.803731529995,79.55852505000075,50659.7899392 2026-01-11,17:40:24.000,11,11124624,-795,0,1768153223,14934.7161595,79.35410028000479,50659.72705512 2026-01-11,17:40:25.000,11,11124625,-795,0,1768153224,14934.59490592,79.00164378000045,50659.80391344001 2026-01-11,17:40:26.000,11,11124639,-795,0,1768153225,14934.514070199999,78.74082597000233,50659.894746 2026-01-11,17:40:27.000,11,11124636,-795,0,1768153226,14934.75657736,78.54345032999845,50659.91570736 2026-01-11,17:40:28.000,11,11124710,-755,0,1768153227,14934.803731529995,78.51525381000101,50659.74801648 2026-01-11,17:40:29.000,11,11124654,-795,0,1768153228,14934.65553271,78.58574511000188,50659.66417104001 2026-01-11,17:40:30.000,11,11124673,-795,0,1768153229,14934.87783094,78.59279424000124,50659.62923544 2026-01-11,17:40:31.000,11,11124698,-795,0,1768153230,14935.255064299992,78.44476251000015,50659.56635136001 2026-01-11,17:40:32.000,11,11124703,-795,0,1768153231,14935.618825039994,78.06410948999837,50659.54539000001 2026-01-11,17:40:33.000,11,11124691,-755,0,1768153232,14935.74681492999,77.45788431000256,50659.49648016001 2026-01-11,17:40:34.000,11,11124717,-795,0,1768153233,14935.881541129995,76.98559260000184,50659.39167336 2026-01-11,17:40:35.000,11,11124658,-795,0,1768153234,14935.98932208999,76.71067652999773,50659.39167336 2026-01-11,17:40:36.000,11,11124638,-795,0,1768153235,14936.312664969992,76.52739914999984,50659.370711999996 2026-01-11,17:40:37.000,11,11124667,-795,0,1768153236,14937.019977519994,76.66838175000157,50659.31481504 2026-01-11,17:40:38.000,11,11124745,-795,0,1768153237,14937.707081139997,77.03493651000463,50659.23096960001 2026-01-11,17:40:39.000,11,11124625,-795,0,1768153238,14938.38744844999,77.30985258000146,50659.203021119996 2026-01-11,17:40:40.000,11,11124624,-795,0,1768153239,14938.690582399991,77.3380490999989,50659.02834312 2026-01-11,17:40:41.000,11,11124646,-795,0,1768153240,14938.704055019996,77.21821389000252,50658.923536320006 2026-01-11,17:40:42.000,11,11124666,-795,0,1768153241,14938.481756789995,77.21116476000316,50658.8816136 2026-01-11,17:40:43.000,11,11124715,-795,0,1768153242,14938.219040699994,77.09837867999886,50658.83969088 2026-01-11,17:40:44.000,11,11124646,-795,0,1768153243,14937.915906749993,77.02083824999863,50658.94449768001 2026-01-11,17:40:45.000,11,11124667,-795,0,1768153244,14937.700344830002,77.08428042000014,50658.96545904001 2026-01-11,17:40:46.000,11,11124701,-795,0,1768153245,14937.504991839996,77.09837867999886,50659.091227200006 2026-01-11,17:40:47.000,11,11124641,-795,0,1768153246,14937.444365049996,77.17591910999909,50659.04231736001 2026-01-11,17:40:48.000,11,11124682,-795,0,1768153247,14937.545409699997,77.16886997999973,50659.091227200006 2026-01-11,17:40:49.000,11,11124677,-795,0,1768153248,14937.774444239993,77.26755779999803,50659.06327872001 2026-01-11,17:40:50.000,11,11124629,-795,0,1768153249,14937.841807340003,77.50722821999807,50659.1261628 2026-01-11,17:40:51.000,11,11124628,-795,0,1768153250,14937.949588299998,77.73280037999939,50659.00738176 2026-01-11,17:40:52.000,11,11124685,-795,0,1768153251,14938.077578189994,77.8949303699992,50658.89558784001 2026-01-11,17:40:53.000,11,11124628,-795,0,1768153252,14938.057369259994,77.78919342000154,50658.755845440006 2026-01-11,17:40:54.000,11,11124649,-795,0,1768153253,14938.21230439,77.54247387000214,50658.69296136 2026-01-11,17:40:55.000,11,11124638,-795,0,1768153254,14938.562592509996,77.16886997999973,50658.685974240005 2026-01-11,17:40:56.000,11,11124687,-795,0,1768153255,14939.061079449988,76.75297131000116,50658.685974240005 2026-01-11,17:40:57.000,11,11124664,-795,0,1768153256,14939.391158639999,76.27363047000108,50658.469373520005 2026-01-11,17:40:58.000,11,11124648,-795,0,1768153257,14939.62692948999,75.95641962000082,50658.43443792 2026-01-11,17:40:59.000,11,11124591,-795,0,1768153258,14940.024371779997,75.74494571999821,50658.364566719996 2026-01-11,17:41:00.000,11,11124641,-795,0,1768153259,14940.340978349988,75.63920877000055,50658.252772800006 2026-01-11,17:41:01.000,11,11124680,-795,0,1768153260,14940.97419149,75.61806138000247,50658.21085008 2026-01-11,17:41:02.000,11,11124687,-795,0,1768153261,14941.311006989992,75.62511051000183,50658.05014632 2026-01-11,17:41:03.000,11,11124659,-795,0,1768153262,14941.438996880002,75.63215964000119,50657.92437816 2026-01-11,17:41:04.000,11,11124593,-795,0,1768153263,14941.243643889997,75.336096179999,50657.861494079996 2026-01-11,17:41:05.000,11,11124614,-795,0,1768153264,14940.97419149,74.87085359999764,50657.81957136001 2026-01-11,17:41:06.000,11,11124680,-795,0,1768153265,14940.81252005,74.2223336399984,50657.82655848 2026-01-11,17:41:07.000,11,11124622,-795,0,1768153266,14940.77210219,73.20020979000401,50657.85450696 2026-01-11,17:41:08.000,11,11124613,-795,0,1768153267,14940.82599266999,72.17103681000299,50657.93835240001 2026-01-11,17:41:09.000,11,11124666,-795,0,1768153268,14940.95398256,71.27579730000434,50657.973288 2026-01-11,17:41:10.000,11,11124557,-795,0,1768153269,14941.412051639993,70.83170211000106,50657.95232664 2026-01-11,17:41:11.000,11,11124609,-795,0,1768153270,14942.038528469995,70.77530906999891,50657.84053272001 2026-01-11,17:41:12.000,11,11124635,-795,0,1768153271,14942.328189799991,70.47219648000464,50657.74271304001 2026-01-11,17:41:13.000,11,11124648,-795,0,1768153272,14942.267563009991,70.17613302000245,50657.79162288001 2026-01-11,17:41:14.000,11,11124658,-795,0,1768153273,14942.267563009991,69.98580650999793,50657.847519840005 2026-01-11,17:41:15.000,11,11124643,-795,0,1768153274,14942.597642200002,70.02810129000136,50657.77764864 2026-01-11,17:41:16.000,11,11124600,-795,0,1768153275,14942.880567219989,70.21842779999861,50657.75668728 2026-01-11,17:41:17.000,11,11124623,-795,0,1768153276,14943.14328330999,70.2325260600046,50657.679828960005 2026-01-11,17:41:18.000,11,11124619,-795,0,1768153277,14943.513780360001,70.26072258000204,50657.70777744 2026-01-11,17:41:19.000,11,11124682,-795,0,1768153278,14944.106575639998,70.41580344000249,50657.65188048001 2026-01-11,17:41:20.000,11,11124601,-755,0,1768153279,14944.719579849996,70.58498256000166,50657.53309944001 2026-01-11,17:41:21.000,11,11124713,-795,0,1768153280,14945.083340589998,70.64842473000317,50657.40034416 2026-01-11,17:41:22.000,11,11124673,-795,0,1768153281,14945.117022140003,70.52858951999951,50657.37239568 2026-01-11,17:41:23.000,11,11124611,-795,0,1768153282,14945.103549519998,70.60612994999974,50657.32348584 2026-01-11,17:41:24.000,11,11124652,-795,0,1768153283,14944.881251289997,70.86694775999786,50657.449254 2026-01-11,17:41:25.000,11,11124683,-795,0,1768153284,14944.56464471999,70.80350559000362,50657.40733128001 2026-01-11,17:41:26.000,11,11124665,-795,0,1768153285,14944.214356599994,70.38760691999778,50657.3793828 2026-01-11,17:41:27.000,11,11124638,-795,0,1768153286,14943.843859549997,69.90121694999834,50657.49117672 2026-01-11,17:41:28.000,11,11124695,-795,0,1768153287,14943.877541100002,69.47826915000041,50657.47720248 2026-01-11,17:41:29.000,11,11124657,-795,0,1768153288,14944.025739919998,68.97778092000226,50657.630919120005 2026-01-11,17:41:30.000,11,11124690,-795,0,1768153289,14944.248038149999,68.5125383400009,50657.60297064001 2026-01-11,17:41:31.000,11,11124631,-795,0,1768153290,14944.517490549995,68.27991705000022,50657.67284184001 2026-01-11,17:41:32.000,11,11124585,-795,0,1768153291,14944.847569739992,68.25876966000214,50657.50515096001 2026-01-11,17:41:33.000,11,11124699,-795,0,1768153292,14945.231539409993,68.54073485999834,50657.50515096001 2026-01-11,17:41:34.000,11,11124630,-795,0,1768153293,14945.54814598,69.13286178000271,50657.48418960001 2026-01-11,17:41:35.000,11,11124635,-795,0,1768153294,14945.72329003999,69.74613608999789,50657.47720248 2026-01-11,17:41:36.000,11,11124653,-795,0,1768153295,14945.898434099996,70.08449433000351,50657.40034416 2026-01-11,17:41:37.000,11,11124637,-795,0,1768153296,14945.999478749996,70.42285257000185,50657.274576 2026-01-11,17:41:38.000,11,11124685,-795,0,1768153297,14945.77044421,70.96563558000344,50657.26060176 2026-01-11,17:41:39.000,11,11124668,-795,0,1768153298,14945.453837639994,71.17710947999876,50657.26060176 2026-01-11,17:41:40.000,11,11124711,-795,0,1768153299,14945.076604280002,71.24760077999963,50657.32348584 2026-01-11,17:41:41.000,11,11124645,-795,0,1768153300,14944.679161989996,71.3180920800005,50657.32348584 2026-01-11,17:41:42.000,11,11124606,-795,0,1768153301,14944.26151076999,71.23350252000091,50657.23964040001 2026-01-11,17:41:43.000,11,11124662,-795,0,1768153302,14943.736078590002,71.17710947999876,50657.42130552 2026-01-11,17:41:44.000,11,11124711,-795,0,1768153303,14943.33189999,70.9233408,50657.50515096001 2026-01-11,17:41:45.000,11,11124694,-795,0,1768153304,14943.29148213,70.84580036999978,50657.62393200001 2026-01-11,17:41:46.000,11,11124667,-795,0,1768153305,14943.769760139992,71.06432340000174,50657.63790624 2026-01-11,17:41:47.000,11,11124677,-755,0,1768153306,14944.234565529994,71.44497642000351,50657.57502216001 2026-01-11,17:41:48.000,11,11124646,-795,0,1768153307,14944.42318220999,71.5648116299999,50657.67284184001 2026-01-11,17:41:49.000,11,11124696,-795,0,1768153308,14944.227829219999,71.50841858999775,50657.63790624 2026-01-11,17:41:50.000,11,11124628,-795,0,1768153309,14943.951640509993,71.45202555000287,50657.64489336 2026-01-11,17:41:51.000,11,11124633,-795,0,1768153310,14943.608088699992,71.48727119999967,50657.71476456 2026-01-11,17:41:52.000,11,11124667,-795,0,1768153311,14943.34537260999,71.33219033999922,50657.59598352 2026-01-11,17:41:53.000,11,11124712,-795,0,1768153312,14943.298218439995,71.14891296000133,50657.75668728 2026-01-11,17:41:54.000,11,11124650,-795,0,1768153313,14943.35210892,70.93743905999872,50657.798610000005 2026-01-11,17:41:55.000,11,11124623,-795,0,1768153314,14943.520516669996,70.9726847100028,50657.91040392001 2026-01-11,17:41:56.000,11,11124673,-795,0,1768153315,14943.533989290001,70.97973384000215,50657.93835240001 2026-01-11,17:41:57.000,11,11124666,-795,0,1768153316,14943.695660730002,70.79645646000426,50657.896429680004 2026-01-11,17:41:58.000,11,11124618,-795,0,1768153317,14943.917958959988,70.38760691999778,50658.05014632 2026-01-11,17:41:59.000,11,11124631,-795,0,1768153318,14944.019003609988,69.95760999000049,50658.085081920006 2026-01-11,17:42:00.000,11,11124697,-795,0,1768153319,14943.796705380002,69.76023435000388,50658.064120560004 2026-01-11,17:42:01.000,11,11124722,-795,0,1768153320,14943.278009509995,69.73203782999917,50658.07110768 2026-01-11,17:42:02.000,11,11124665,-795,0,1768153321,14942.880567219989,69.85892217000219,50658.20386296001 2026-01-11,17:42:03.000,11,11124702,-795,0,1768153322,14942.900776149989,70.479245610004,50658.14097888 2026-01-11,17:42:04.000,11,11124637,-795,0,1768153323,14942.98161186999,70.93743905999872,50658.09905616 2026-01-11,17:42:05.000,11,11124689,-675,0,1768153324,14942.759313639988,70.93743905999872,50658.21085008 2026-01-11,17:42:06.000,11,11124623,-795,0,1768153325,14942.321453489996,70.80350559000362,50658.20386296001 2026-01-11,17:42:07.000,11,11124624,-795,0,1768153326,14942.00484691999,70.69776863999869,50658.22482432001 2026-01-11,17:42:08.000,11,11124640,-795,0,1768153327,14941.829702859999,70.71186690000468,50658.37854096 2026-01-11,17:42:09.000,11,11124632,-795,0,1768153328,14941.708449279999,70.58498256000166,50658.3575796 2026-01-11,17:42:10.000,11,11124624,-795,0,1768153329,14941.425524259997,70.40170518000377,50658.39251520001 2026-01-11,17:42:11.000,11,11124706,-795,0,1768153330,14941.028081969991,70.11269085000094,50658.45539928 2026-01-11,17:42:12.000,11,11124677,-795,0,1768153331,14940.97419149,69.54876045000128,50658.32264400001 2026-01-11,17:42:13.000,11,11124673,-795,0,1768153332,14941.01460935,69.04122309000377,50658.44841216 2026-01-11,17:42:14.000,11,11124648,-795,0,1768153333,14940.920301009995,68.64647181000328,50658.497322 2026-01-11,17:42:15.000,11,11124636,-795,0,1768153334,14940.72494801999,68.66761920000135,50658.45539928 2026-01-11,17:42:16.000,11,11124674,-795,0,1768153335,14940.819256359995,68.73106137000286,50658.41347656001 2026-01-11,17:42:17.000,11,11124661,-795,0,1768153336,14940.778838499995,68.59712790000049,50658.32264400001 2026-01-11,17:42:18.000,11,11124690,-795,0,1768153337,14940.9135647,68.36450660999981,50658.32963112 2026-01-11,17:42:19.000,11,11124626,-795,0,1768153338,14941.048290899991,67.97680445999868,50658.37854096 2026-01-11,17:42:20.000,11,11124633,-795,0,1768153339,14940.94724624999,67.56795491999947,50658.28072128 2026-01-11,17:42:21.000,11,11124666,-795,0,1768153340,14940.99440042,67.45516884000244,50658.2877084 2026-01-11,17:42:22.000,11,11124675,-795,0,1768153341,14941.01460935,67.40582492999965,50658.17591448001 2026-01-11,17:42:23.000,11,11124628,-795,0,1768153342,14941.169544479992,67.27189146000455,50658.12001752 2026-01-11,17:42:24.000,11,11124630,-795,0,1768153343,14941.284061749997,67.17320363999897,50658.03617208001 2026-01-11,17:42:25.000,11,11124706,-795,0,1768153344,14941.432260569993,67.22254755000176,50658.05014632 2026-01-11,17:42:26.000,11,11124661,-795,0,1768153345,14941.492887359993,67.61729883000226,50657.917391040006 2026-01-11,17:42:27.000,11,11124660,-795,0,1768153346,14941.169544479992,68.07549228000426,50657.8335456 2026-01-11,17:42:28.000,11,11124647,-795,0,1768153347,14940.94724624999,68.32221183000365,50657.77066152001 2026-01-11,17:42:29.000,11,11124672,-795,0,1768153348,14940.495913479994,68.18122923000192,50657.71476456 2026-01-11,17:42:30.000,11,11124703,-795,0,1768153349,14940.172570599992,67.96270619999996,50657.73572592 2026-01-11,17:42:31.000,11,11124713,-795,0,1768153350,14939.963744989996,67.6102497000029,50657.67284184001 2026-01-11,17:42:32.000,11,11124642,-795,0,1768153351,14940.105207499997,67.44811971000308,50657.64489336 2026-01-11,17:42:33.000,11,11124680,-795,0,1768153352,14940.165834289997,67.44811971000308,50657.65188048001 2026-01-11,17:42:34.000,11,11124698,-795,0,1768153353,14939.936799750001,67.49041448999924,50657.630919120005 2026-01-11,17:42:35.000,11,11124721,-795,0,1768153354,14939.59324794,68.13188531999913,50657.64489336 2026-01-11,17:42:36.000,11,11124648,-795,0,1768153355,14939.263168749989,68.59007877000113,50657.60297064001 2026-01-11,17:42:37.000,11,11124592,-795,0,1768153356,14938.832044909992,68.69581571999879,50657.65188048001 2026-01-11,17:42:38.000,11,11124604,-795,0,1768153357,14938.421129999995,68.58302964000177,50657.61694488 2026-01-11,17:42:39.000,11,11124710,-795,0,1768153358,14938.037160329994,68.51958747000026,50657.59598352 2026-01-11,17:42:40.000,11,11124680,-795,0,1768153359,14937.814862099993,68.51958747000026,50657.61694488 2026-01-11,17:42:41.000,11,11124619,-795,0,1768153360,14938.16515021999,68.94253526999819,50657.68681608 2026-01-11,17:42:42.000,11,11124655,-795,0,1768153361,14938.865726459997,69.76023435000388,50657.60297064001 2026-01-11,17:42:43.000,11,11124609,-715,0,1768153362,14939.54609376999,70.73301429000276,50657.414318400006 2026-01-11,17:42:44.000,11,11124579,-795,0,1768153363,14939.869436649991,71.31104295000114,50657.344447200005 2026-01-11,17:42:45.000,11,11124667,-795,0,1768153364,14939.741446759996,71.5295659800031,50657.26060176 2026-01-11,17:42:46.000,11,11124690,-795,0,1768153365,14939.209278269998,71.57186075999925,50657.12085936001 2026-01-11,17:42:47.000,11,11124664,-795,0,1768153366,14938.838781220002,71.92431726000359,50657.12085936001 2026-01-11,17:42:48.000,11,11124682,-795,0,1768153367,14939.061079449988,72.53054243999941,50657.11387224 2026-01-11,17:42:49.000,11,11124692,-795,0,1768153368,14939.135178859993,72.6433285200037,50657.07194952001 2026-01-11,17:42:50.000,11,11124689,-795,0,1768153369,14939.007188969998,72.4318546200011,50657.12085936001 2026-01-11,17:42:51.000,11,11124673,-795,0,1768153370,14938.656900850001,72.24857724000321,50657.04400104 2026-01-11,17:42:52.000,11,11124677,-795,0,1768153371,14938.34703058999,71.96661203999975,50657.03701392 2026-01-11,17:42:53.000,11,11124692,-795,0,1768153372,14938.320085349995,71.80448204999993,50657.09989800001 2026-01-11,17:42:54.000,11,11124659,-795,0,1768153373,14938.22577700999,71.40268164000008,50657.1348336 2026-01-11,17:42:55.000,11,11124647,-795,0,1768153374,14937.895697819993,70.88104602000385,50657.26060176 2026-01-11,17:42:56.000,11,11124700,-795,0,1768153375,14937.390474569991,70.19023128000117,50657.28156312 2026-01-11,17:42:57.000,11,11124723,-795,0,1768153376,14937.20859419999,69.5276130600032,50657.358421439996 2026-01-11,17:42:58.000,11,11124707,-795,0,1768153377,14937.525200769996,69.22450047000166,50657.393357040004 2026-01-11,17:42:59.000,11,11124687,-795,0,1768153378,14938.117996049994,69.02007569999842,50657.38636992001 2026-01-11,17:43:00.000,11,11124623,-755,0,1768153379,14938.45481155,68.88614223000332,50657.33047296 2026-01-11,17:43:01.000,11,11124680,-795,0,1768153380,14938.59627406,68.59007877000113,50657.31649872001 2026-01-11,17:43:02.000,11,11124689,-795,0,1768153381,14938.50870202999,68.2658187900015,50657.2047048 2026-01-11,17:43:03.000,11,11124655,-795,0,1768153382,14938.340294279995,68.44204704000003,50657.246627520006 2026-01-11,17:43:04.000,11,11124699,-795,0,1768153383,14938.19209546,68.5477839899977,50657.09989800001 2026-01-11,17:43:05.000,11,11124641,-795,0,1768153384,14937.990006159998,68.34335922000173,50657.225666160004 2026-01-11,17:43:06.000,11,11124731,-795,0,1768153385,14937.33658409,67.86401838000165,50657.26060176 2026-01-11,17:43:07.000,11,11124692,-795,0,1768153386,14936.696634639993,67.43402145000437,50657.23964040001 2026-01-11,17:43:08.000,11,11124723,-795,0,1768153387,14936.150993529991,67.09566320999875,50657.274576 2026-01-11,17:43:09.000,11,11124621,-795,0,1768153388,14935.820914339994,66.77845235999848,50657.344447200005 2026-01-11,17:43:10.000,11,11124665,-795,0,1768153389,14935.409999429998,66.82074714000191,50657.449254 2026-01-11,17:43:11.000,11,11124673,-795,0,1768153390,14934.91151248999,66.96172974000365,50657.55406080001 2026-01-11,17:43:12.000,11,11124603,-795,0,1768153391,14934.271563039998,67.08156495000003,50657.50515096001 2026-01-11,17:43:13.000,11,11124714,-795,0,1768153392,14933.75960348,67.03222104000452,50657.526112319996 2026-01-11,17:43:14.000,11,11124675,-795,0,1768153393,14933.382370119994,66.85599278999871,50657.512138080005 2026-01-11,17:43:15.000,11,11124685,-795,0,1768153394,14933.315007019999,66.70091192999826,50657.59598352 2026-01-11,17:43:16.000,11,11124633,-795,0,1768153395,14933.53056893999,66.5458310699978,50657.561047920004 2026-01-11,17:43:17.000,11,11124699,-795,0,1768153396,14933.874120749992,66.63042063000466,50657.60297064001 2026-01-11,17:43:18.000,11,11124656,-795,0,1768153397,14934.056001119992,66.91943496000022,50657.54707368 2026-01-11,17:43:19.000,11,11124759,-795,0,1768153398,14933.928011229997,67.62434796000161,50657.47021536 2026-01-11,17:43:20.000,11,11124723,-795,0,1768153399,14933.826966579996,68.34335922000173,50657.40733128001 2026-01-11,17:43:21.000,11,11124652,-795,0,1768153400,14933.806757649996,68.87909310000396,50657.37239568 2026-01-11,17:43:22.000,11,11124692,-795,0,1768153401,14933.624877279995,69.2526969899991,50657.23964040001 2026-01-11,17:43:23.000,11,11124726,-795,0,1768153402,14933.442996909995,69.26679524999781,50657.09291088 2026-01-11,17:43:24.000,11,11124678,-795,0,1768153403,14933.33521595,69.33023741999932,50657.176756320005 2026-01-11,17:43:25.000,11,11124680,-795,0,1768153404,14933.53056893999,69.27384438000445,50657.12085936001 2026-01-11,17:43:26.000,11,11124634,-795,0,1768153405,14933.954956469992,69.33728654999868,50657.0649624 2026-01-11,17:43:27.000,11,11124693,-795,0,1768153406,14934.924985109996,69.96465911999985,50656.96714272 2026-01-11,17:43:28.000,11,11124659,-795,0,1768153407,14935.74681492999,70.75416168000083,50656.80643896 2026-01-11,17:43:29.000,11,11124619,-795,0,1768153408,14936.292456039992,71.54366424000182,50656.66669656001 2026-01-11,17:43:30.000,11,11124701,-795,0,1768153409,14936.90546024999,72.29087201999937,50656.56887688001 2026-01-11,17:43:31.000,11,11124699,-795,0,1768153410,14937.30963884999,73.10152196999843,50656.41516024 2026-01-11,17:43:32.000,11,11124689,-795,0,1768153411,14937.343320399996,73.79233671000111,50656.21253376001 2026-01-11,17:43:33.000,11,11124684,-795,0,1768153412,14937.08734061999,74.433807540001,50656.01689440001 2026-01-11,17:43:34.000,11,11124668,-795,0,1768153413,14936.710107259998,74.9272466399998,50655.954010320005 2026-01-11,17:43:35.000,11,11124685,-795,0,1768153414,14936.595589989993,74.98363968000194,50656.01689440001 2026-01-11,17:43:36.000,11,11124735,-795,0,1768153415,14936.595589989993,74.70167447999847,50655.9819588 2026-01-11,17:43:37.000,11,11124679,-795,0,1768153416,14936.730316189998,74.31397233000462,50655.96798456 2026-01-11,17:43:38.000,11,11124641,-795,0,1768153417,14936.730316189998,74.04610538999987,50655.98894592 2026-01-11,17:43:39.000,11,11124681,-795,0,1768153418,14936.669689399998,74.34216885000205,50656.03086864 2026-01-11,17:43:40.000,11,11124664,-755,0,1768153419,14936.184675079996,74.72282187000383,50655.954010320005 2026-01-11,17:43:41.000,11,11124727,-795,0,1768153420,14935.524516699988,74.75101839000126,50656.00990728 2026-01-11,17:43:42.000,11,11124665,-795,0,1768153421,14934.77004997999,74.57479014000273,50656.002920160005 2026-01-11,17:43:43.000,11,11124647,-795,0,1768153422,14934.318717209993,74.73692013000255,50656.07977848 2026-01-11,17:43:44.000,11,11124677,-795,0,1768153423,14934.089682669997,74.96954142000322,50656.12868832 2026-01-11,17:43:45.000,11,11124716,-795,0,1768153424,14934.089682669997,74.91314838000108,50656.21253376001 2026-01-11,17:43:46.000,11,11124669,-795,0,1768153425,14934.089682669997,75.04708185000345,50656.289392080005 2026-01-11,17:43:47.000,11,11124689,-795,0,1768153426,14934.022319570002,75.25150661999942,50656.31035344001 2026-01-11,17:43:48.000,11,11124722,-795,0,1768153427,14933.705712999996,75.28675227000349,50656.219520880004 2026-01-11,17:43:49.000,11,11124662,-795,0,1768153428,14933.402579049995,75.2021627100039,50656.28240496001 2026-01-11,17:43:50.000,11,11124657,-795,0,1768153429,14933.26785284999,75.05413098000281,50656.352276159996 2026-01-11,17:43:51.000,11,11124613,-795,0,1768153430,14933.119654029993,74.91314838000108,50656.42913448001 2026-01-11,17:43:52.000,11,11124692,-795,0,1768153431,14932.937773659993,74.91314838000108,50656.37323752 2026-01-11,17:43:53.000,11,11124661,-795,0,1768153432,14932.580749230001,74.80741143000341,50656.4361216 2026-01-11,17:43:54.000,11,11124648,-795,0,1768153433,14932.183306939995,74.87085359999764,50656.42214736 2026-01-11,17:43:55.000,11,11124690,-795,0,1768153434,14931.913854539998,74.96954142000322,50656.352276159996 2026-01-11,17:43:56.000,11,11124672,-795,0,1768153435,14931.846491439988,75.19511358000454,50656.37323752 2026-01-11,17:43:57.000,11,11124627,-795,0,1768153436,14931.684820000002,75.14576967000176,50656.387211760004 2026-01-11,17:43:58.000,11,11124693,-795,0,1768153437,14931.496203319992,74.86380446999829,50656.26144360001 2026-01-11,17:43:59.000,11,11124669,-795,0,1768153438,14931.442312840001,74.38446362999821,50656.32432768 2026-01-11,17:44:00.000,11,11124755,-795,0,1768153439,14931.314322949991,73.91922105000413,50656.2963792 2026-01-11,17:44:01.000,11,11124633,-795,0,1768153440,14931.186333059995,73.42578194999805,50656.352276159996 2026-01-11,17:44:02.000,11,11124748,-795,0,1768153441,14931.145915199995,72.9252937199999,50656.34528904 2026-01-11,17:44:03.000,11,11124709,-795,0,1768153442,14931.246959849996,72.55168983000476,50656.24746936 2026-01-11,17:44:04.000,11,11124710,-795,0,1768153443,14931.583775350002,72.47414940000453,50656.31734056 2026-01-11,17:44:05.000,11,11124685,-795,0,1768153444,14931.981217639994,72.9252937199999,50656.226508 2026-01-11,17:44:06.000,11,11124650,-795,0,1768153445,14932.35171468999,73.21430805000273,50656.19157240001 2026-01-11,17:44:07.000,11,11124679,-795,0,1768153446,14932.803047460002,72.91824459000054,50656.10772696 2026-01-11,17:44:08.000,11,11124721,-795,0,1768153447,14933.47667846,72.3331668000028,50656.051830000004 2026-01-11,17:44:09.000,11,11124675,-795,0,1768153448,14934.399552929994,72.1216929000002,50655.98894592 2026-01-11,17:44:10.000,11,11124719,-795,0,1768153449,14934.95866666,71.88202248000016,50655.94003608 2026-01-11,17:44:11.000,11,11124626,-795,0,1768153450,14935.261800610002,71.76218727000378,50655.87016488 2026-01-11,17:44:12.000,11,11124743,-795,0,1768153451,14935.497571459993,71.76218727000378,50655.67452552 2026-01-11,17:44:13.000,11,11124724,-795,0,1768153452,14935.578407179994,71.76218727000378,50655.5976672 2026-01-11,17:44:14.000,11,11124811,-795,0,1768153453,14935.659242899994,71.6282538000014,50655.54177024001 2026-01-11,17:44:15.000,11,11124677,-795,0,1768153454,14935.81417803,71.69874510000227,50655.64657704 2026-01-11,17:44:16.000,11,11124709,-795,0,1768153455,14935.942167919995,72.05120159999933,50655.58369296 2026-01-11,17:44:17.000,11,11124722,-795,0,1768153456,14936.413709619992,72.29087201999937,50655.51382176001 2026-01-11,17:44:18.000,11,11124696,-795,0,1768153457,14937.019977519994,72.70677068999794,50655.499847520005 2026-01-11,17:44:19.000,11,11124649,-795,0,1768153458,14937.41741981,73.24955369999952,50655.499847520005 2026-01-11,17:44:20.000,11,11124693,-795,0,1768153459,14937.612772799992,73.43988021000405,50655.33914376 2026-01-11,17:44:21.000,11,11124684,-795,0,1768153460,14937.720553760002,73.39053630000126,50655.31119528 2026-01-11,17:44:22.000,11,11124730,-795,0,1768153461,14937.888961509998,73.43283108000469,50655.17844000001 2026-01-11,17:44:23.000,11,11124729,-795,0,1768153462,14938.27293118,73.62315759000194,50655.22036272 2026-01-11,17:44:24.000,11,11124698,-795,0,1768153463,14938.562592509996,74.01790887000243,50655.19940136 2026-01-11,17:44:25.000,11,11124596,-795,0,1768153464,14938.805099669997,74.94839402999787,50655.045684720004 2026-01-11,17:44:26.000,11,11124687,-795,0,1768153465,14938.966771109997,75.63215964000119,50655.12254304 2026-01-11,17:44:27.000,11,11124720,-795,0,1768153466,14938.798363360002,75.75199485000485,50655.003762 2026-01-11,17:44:28.000,11,11124698,-795,0,1768153467,14938.690582399991,75.78019137000229,50654.94087792001 2026-01-11,17:44:29.000,11,11124694,-795,0,1768153468,14938.690582399991,76.0410091800004,50654.947865040005 2026-01-11,17:44:30.000,11,11124617,-795,0,1768153469,14938.805099669997,76.30182698999852,50654.96183928 2026-01-11,17:44:31.000,11,11124658,-795,0,1768153470,14938.926353249997,76.61903783999878,50654.89196808001 2026-01-11,17:44:32.000,11,11124680,-795,0,1768153471,14938.892671699992,76.77411869999924,50654.877993840004 2026-01-11,17:44:33.000,11,11124643,-795,0,1768153472,14938.926353249997,76.9432978199984,50654.877993840004 2026-01-11,17:44:34.000,11,11124722,-795,0,1768153473,14939.128442549998,76.87985565000417,50654.83607112 2026-01-11,17:44:35.000,11,11124687,-795,0,1768153474,14939.209278269998,76.86575738999818,50654.74523856 2026-01-11,17:44:36.000,11,11124674,-795,0,1768153475,14939.290113989999,76.9432978199984,50654.6893416 2026-01-11,17:44:37.000,11,11124624,-795,0,1768153476,14939.559566389995,77.13362433000293,50654.75222568001 2026-01-11,17:44:38.000,11,11124681,-795,0,1768153477,14939.889645579991,78.03591297000094,50654.62645752 2026-01-11,17:44:39.000,11,11124709,-795,0,1768153478,14941.061763519996,79.41049331999966,50654.50767648001 2026-01-11,17:44:40.000,11,11124662,-795,0,1768153479,14941.998110609995,80.98949844000163,50654.36094696 2026-01-11,17:44:41.000,11,11124645,-795,0,1768153480,14941.94422012999,82.21604705999925,50654.18626896 2026-01-11,17:44:42.000,11,11124689,-795,0,1768153481,14941.425524259997,82.8645670199985,50654.0255652 2026-01-11,17:44:43.000,11,11124670,-795,0,1768153482,14940.980927799996,83.1112865699979,50653.93473264001 2026-01-11,17:44:44.000,11,11124706,-795,0,1768153483,14940.77210219,83.18177786999877,50653.86486144001 2026-01-11,17:44:45.000,11,11124702,-795,0,1768153484,14940.516122409994,83.31571134000114,50653.92774552 2026-01-11,17:44:46.000,11,11124752,-795,0,1768153485,14940.314033109993,83.37915351000265,50654.00460384001 2026-01-11,17:44:47.000,11,11124747,-795,0,1768153486,14940.044580709997,83.259318299999,50654.13037200001 2026-01-11,17:44:48.000,11,11124707,-795,0,1768153487,14939.977217610001,83.18882699999813,50654.17229472001 2026-01-11,17:44:49.000,11,11124662,-715,0,1768153488,14940.502649789989,83.14653222000197,50654.24915304001 2026-01-11,17:44:50.000,11,11124661,-795,0,1768153489,14941.654558799994,83.49898871999903,50654.24216592 2026-01-11,17:44:51.000,11,11124694,-795,0,1768153490,14942.429234449992,83.73161000999971,50654.24216592 2026-01-11,17:44:52.000,11,11124688,-795,0,1768153491,14942.644796369997,83.72456088000035,50654.17229472001 2026-01-11,17:44:53.000,11,11124655,-795,0,1768153492,14942.887303529998,83.4707922000016,50654.07447504 2026-01-11,17:44:54.000,11,11124666,-795,0,1768153493,14943.33189999,83.44964481000352,50654.20024320001 2026-01-11,17:44:55.000,11,11124623,-795,0,1768153494,14943.837123240002,83.79505218000122,50654.109410640005 2026-01-11,17:44:56.000,11,11124654,-795,0,1768153495,14944.20088397999,83.99242781999783,50654.07447504 2026-01-11,17:44:57.000,11,11124751,-795,0,1768153496,14944.153729809994,83.91488739000488,50654.109410640005 2026-01-11,17:44:58.000,11,11124726,-795,0,1768153497,14943.823650619997,83.64702045000013,50654.12338488 2026-01-11,17:44:59.000,11,11124672,-795,0,1768153498,14943.547461909991,83.30866221000178,50654.1653076 2026-01-11,17:45:00.000,11,11124697,-795,0,1768153499,14943.35210892,83.05489353000303,50654.228191680006 2026-01-11,17:45:01.000,11,11124735,-795,0,1768153500,14943.2712732,82.70243702999869,50654.35395984 2026-01-11,17:45:02.000,11,11124740,-795,0,1768153501,14943.028766039999,82.20194880000054,50654.38889544001 2026-01-11,17:45:03.000,11,11124669,-795,0,1768153502,14942.543751719997,82.00457316000393,50654.542612080004 2026-01-11,17:45:04.000,11,11124697,-795,0,1768153503,14942.240617769996,81.65916578999895,50654.64043176 2026-01-11,17:45:05.000,11,11124702,-795,0,1768153504,14942.523542789997,81.5040849299985,50654.71729008 2026-01-11,17:45:06.000,11,11124770,-795,0,1768153505,14943.176964859995,81.83539404000476,50654.74523856 2026-01-11,17:45:07.000,11,11124739,-795,0,1768153506,14943.547461909991,82.39227530999779,50654.70331584001 2026-01-11,17:45:08.000,11,11124717,-795,0,1768153507,14943.43294464,82.47686487000465,50654.64043176 2026-01-11,17:45:09.000,11,11124688,-795,0,1768153508,14943.0691839,82.18785054000182,50654.74523856 2026-01-11,17:45:10.000,11,11124634,-795,0,1768153509,14942.846885669998,81.65211665999959,50654.7941484 2026-01-11,17:45:11.000,11,11124687,-795,0,1768153510,14943.008557109999,81.07408800000121,50654.82209688001 2026-01-11,17:45:12.000,11,11124662,-795,0,1768153511,14943.136546999995,80.4185189100026,50654.850045360006 2026-01-11,17:45:13.000,11,11124660,-795,0,1768153512,14942.98161186999,79.8968832899991,50654.88498096 2026-01-11,17:45:14.000,11,11124717,-795,0,1768153513,14942.665005299998,79.60786896000354,50654.89196808001 2026-01-11,17:45:15.000,11,11124661,-795,0,1768153514,14942.563960649997,79.32590376000007,50654.89196808001 2026-01-11,17:45:16.000,11,11124745,-795,0,1768153515,14942.739104709988,78.99459465000109,50654.80812264 2026-01-11,17:45:17.000,11,11124721,-795,0,1768153516,14943.12307437999,78.40246773000399,50654.83607112 2026-01-11,17:45:18.000,11,11124639,-795,0,1768153517,14943.32516367999,77.76804603000346,50654.89196808001 2026-01-11,17:45:19.000,11,11124773,-795,0,1768153518,14943.702397039997,77.61296517000301,50654.88498096 2026-01-11,17:45:20.000,11,11124677,-795,0,1768153519,14944.052685159993,77.75394777000474,50654.80812264 2026-01-11,17:45:21.000,11,11124643,-795,0,1768153520,14944.759997709996,78.29673077999905,50654.66838024 2026-01-11,17:45:22.000,11,11124778,-795,0,1768153521,14945.029450109992,79.05098769000324,50654.493702240004 2026-01-11,17:45:23.000,11,11124729,-795,0,1768153522,14944.820624499996,79.4034441900003,50654.479728 2026-01-11,17:45:24.000,11,11124668,-635,0,1768153523,14944.416445899995,79.36114941000415,50654.4098568 2026-01-11,17:45:25.000,11,11124688,-795,0,1768153524,14943.776496450002,79.26951071999792,50654.45876664 2026-01-11,17:45:26.000,11,11124684,-795,0,1768153525,14943.298218439995,79.38229680000222,50654.42383104 2026-01-11,17:45:27.000,11,11124721,-795,0,1768153526,14943.0691839,79.43868984000437,50654.444792400005 2026-01-11,17:45:28.000,11,11124706,-795,0,1768153527,14942.887303529998,79.20606855000369,50654.46575376001 2026-01-11,17:45:29.000,11,11124767,-715,0,1768153528,14942.806467809998,78.79721901000448,50654.59152192 2026-01-11,17:45:30.000,11,11124716,-795,0,1768153529,14943.028766039999,78.43066425000143,50654.57754768 2026-01-11,17:45:31.000,11,11124660,-795,0,1768153530,14943.527252979991,78.37427120999928,50654.6194704 2026-01-11,17:45:32.000,11,11124730,-795,0,1768153531,14943.864068479998,78.24033774000418,50654.52863784 2026-01-11,17:45:33.000,11,11124702,-795,0,1768153532,14944.315401249994,78.19099383000139,50654.493702240004 2026-01-11,17:45:34.000,11,11124735,-795,0,1768153533,14944.854306050001,78.17689557000267,50654.5495992 2026-01-11,17:45:35.000,11,11124674,-795,0,1768153534,14945.413419779994,78.50820468000165,50654.48671512001 2026-01-11,17:45:36.000,11,11124682,-795,0,1768153535,14946.046632919992,78.95229986999766,50654.42383104 2026-01-11,17:45:37.000,11,11124697,-795,0,1768153536,14946.363239489998,79.37524767000286,50654.31902424001 2026-01-11,17:45:38.000,11,11124754,-795,0,1768153537,14946.504701999998,79.79114634000143,50654.18626896 2026-01-11,17:45:39.000,11,11124654,-795,0,1768153538,14946.511438309994,79.91098154999781,50654.12338488 2026-01-11,17:45:40.000,11,11124708,-795,0,1768153539,14946.349766869993,79.88278503000038,50654.01857808 2026-01-11,17:45:41.000,11,11124687,-795,0,1768153540,14946.100523399997,79.41049331999966,50654.060500800006 2026-01-11,17:45:42.000,11,11124728,-795,0,1768153541,14945.979269819996,78.86066117999871,50653.96966824 2026-01-11,17:45:43.000,11,11124718,-795,0,1768153542,14945.66266324999,78.51525381000101,50654.13735912 2026-01-11,17:45:44.000,11,11124731,-795,0,1768153543,14945.298902509989,78.46590989999822,50654.24216592 2026-01-11,17:45:45.000,11,11124712,-795,0,1768153544,14945.170912619993,78.45886076999886,50654.374921200004 2026-01-11,17:45:46.000,11,11124615,-795,0,1768153545,14945.022713799997,78.18394470000203,50654.35395984 2026-01-11,17:45:47.000,11,11124659,-795,0,1768153546,14945.164176309998,78.12755165999988,50654.46575376001 2026-01-11,17:45:48.000,11,11124702,-795,0,1768153547,14945.554882289995,78.43066425000143,50654.38190832 2026-01-11,17:45:49.000,11,11124654,-795,0,1768153548,14945.82433468999,78.79016987999785,50654.28408864 2026-01-11,17:45:50.000,11,11124657,-795,0,1768153549,14945.82433468999,79.0580368200026,50654.31902424001 2026-01-11,17:45:51.000,11,11124697,-795,0,1768153550,14945.70308110999,78.79721901000448,50654.40286968 2026-01-11,17:45:52.000,11,11124691,-795,0,1768153551,14945.453837639994,78.70558031999826,50654.29806288001 2026-01-11,17:45:53.000,11,11124619,-795,0,1768153552,14945.285429889998,78.93115247999958,50654.36793408001 2026-01-11,17:45:54.000,11,11124738,-795,0,1768153553,14945.48078287999,79.23426507000113,50654.514663600006 2026-01-11,17:45:55.000,11,11124697,-795,0,1768153554,14945.736762659995,79.53737766000268,50654.41684392001 2026-01-11,17:45:56.000,11,11124763,-795,0,1768153555,14945.736762659995,79.7136059100012,50654.493702240004 2026-01-11,17:45:57.000,11,11124747,-795,0,1768153556,14945.58856384,79.83344112000486,50654.38190832 2026-01-11,17:45:58.000,11,11124754,-795,0,1768153557,14945.46057394999,79.78409721000207,50654.55658632001 2026-01-11,17:45:59.000,11,11124705,-795,0,1768153558,14945.292166199994,79.80524460000015,50654.45876664 2026-01-11,17:46:00.000,11,11124667,-795,0,1768153559,14945.373001919994,79.74180242999864,50654.542612080004 2026-01-11,17:46:01.000,11,11124720,-795,0,1768153560,14945.50099180999,79.90393241999845,50654.64741888 2026-01-11,17:46:02.000,11,11124618,-795,0,1768153561,14945.514464429994,80.03081676000147,50654.65440600001 2026-01-11,17:46:03.000,11,11124681,-795,0,1768153562,14945.84454361999,80.27753631000087,50654.7941484 2026-01-11,17:46:04.000,11,11124706,-795,0,1768153563,14945.89169779,80.32688022000366,50654.77318704001 2026-01-11,17:46:05.000,11,11124649,-795,0,1768153564,14945.46057394999,80.65114020000328,50654.780174160005 2026-01-11,17:46:06.000,11,11124679,-795,0,1768153565,14945.150703689993,80.83441758000117,50654.877993840004 2026-01-11,17:46:07.000,11,11124714,-715,0,1768153566,14945.042922729997,80.95425279000483,50654.88498096 2026-01-11,17:46:08.000,11,11124768,-715,0,1768153567,14945.191121549993,80.86966322999797,50654.947865040005 2026-01-11,17:46:09.000,11,11124678,-795,0,1768153568,14945.413419779994,80.665238460002,50654.97581352 2026-01-11,17:46:10.000,11,11124675,-795,0,1768153569,14945.575091219995,80.47491195000475,50655.066646080006 2026-01-11,17:46:11.000,11,11124634,-795,0,1768153570,14945.87148886,80.05901327999891,50655.017736240006 2026-01-11,17:46:12.000,11,11124701,-795,0,1768153571,14946.154413880002,79.91803068000445,50655.08760744001 2026-01-11,17:46:13.000,11,11124707,-795,0,1768153572,14946.444075209998,80.4185189100026,50655.03869760001 2026-01-11,17:46:14.000,11,11124643,-795,0,1768153573,14946.70005498999,81.19392321000487,50655.15747864001 2026-01-11,17:46:15.000,11,11124724,-795,0,1768153574,14946.98298000999,81.76490274000389,50655.12254304 2026-01-11,17:46:16.000,11,11124635,-795,0,1768153575,14947.205278239991,82.23014531999797,50654.98280064 2026-01-11,17:46:17.000,11,11124707,-795,0,1768153576,14947.333268130002,82.50506139000208,50655.03869760001 2026-01-11,17:46:18.000,11,11124673,-795,0,1768153577,14947.387158609992,82.73768268000276,50655.01074912001 2026-01-11,17:46:19.000,11,11124723,-795,0,1768153578,14947.569038979993,82.8786652800045,50655.115555920005 2026-01-11,17:46:20.000,11,11124671,-795,0,1768153579,14947.636402079988,82.89276354000322,50655.045684720004 2026-01-11,17:46:21.000,11,11124707,-795,0,1768153580,14947.811546139994,82.71653529000469,50655.05267184 2026-01-11,17:46:22.000,11,11124720,-795,0,1768153581,14947.784600899999,82.63899486000446,50655.08760744001 2026-01-11,17:46:23.000,11,11124645,-795,0,1768153582,14947.649874699993,82.44866834999993,50655.17844000001 2026-01-11,17:46:24.000,11,11124635,-795,0,1768153583,14947.447785399992,82.24424358000397,50655.20638848001 2026-01-11,17:46:25.000,11,11124679,-795,0,1768153584,14947.353477060002,81.84244317000412,50655.26228544 2026-01-11,17:46:26.000,11,11124701,-795,0,1768153585,14947.279377649997,81.41949536999891,50655.39504072001 2026-01-11,17:46:27.000,11,11124737,-795,0,1768153586,14947.117706209996,80.95425279000483,50655.48587328 2026-01-11,17:46:28.000,11,11124646,-795,0,1768153587,14947.016661559996,80.58769803000177,50655.569718720006 2026-01-11,17:46:29.000,11,11124750,-795,0,1768153588,14947.09076097,80.52425586000027,50655.56273160001 2026-01-11,17:46:30.000,11,11124688,-715,0,1768153589,14947.703765179998,80.3550767400011,50655.72343536 2026-01-11,17:46:31.000,11,11124689,-795,0,1768153590,14948.215724739995,80.15770110000449,50655.667538400005 2026-01-11,17:46:32.000,11,11124680,-795,0,1768153591,14948.283087839991,80.3198310900043,50655.702474 2026-01-11,17:46:33.000,11,11124610,-795,0,1768153592,14948.14162532999,80.6017962900005,50655.64657704 2026-01-11,17:46:34.000,11,11124713,-795,0,1768153593,14948.485177139992,80.84146671000053,50655.67452552 2026-01-11,17:46:35.000,11,11124715,-795,0,1768153594,14949.15880813999,80.98949844000163,50655.65356416 2026-01-11,17:46:36.000,11,11124694,-795,0,1768153595,14949.670767700001,80.96835105000355,50655.56273160001 2026-01-11,17:46:37.000,11,11124729,-795,0,1768153596,14949.690976630001,80.82031932000245,50655.56273160001 2026-01-11,17:46:38.000,11,11124686,-795,0,1768153597,14949.522568879991,80.47491195000475,50655.51382176001 2026-01-11,17:46:39.000,11,11124652,-795,0,1768153598,14949.54951412,80.00262024000403,50655.46491192 2026-01-11,17:46:40.000,11,11124731,-795,0,1768153599,14949.616877219996,79.62196722000226,50655.47189904001 2026-01-11,17:46:41.000,11,11124654,-795,0,1768153600,14949.603404599991,79.34705114999815,50655.53478312 2026-01-11,17:46:42.000,11,11124673,-795,0,1768153601,14949.596668289996,79.45983723000245,50655.527796 2026-01-11,17:46:43.000,11,11124714,-795,0,1768153602,14949.333952199995,79.22721594000177,50655.53478312 2026-01-11,17:46:44.000,11,11124670,-795,0,1768153603,14948.997136699989,78.75492423000105,50655.61164144001 2026-01-11,17:46:45.000,11,11124677,-795,0,1768153604,14949.05776348999,78.3531238200012,50655.5976672 2026-01-11,17:46:46.000,11,11124665,-795,0,1768153605,14949.40131529999,78.20509209000011,50655.57670584 2026-01-11,17:46:47.000,11,11124751,-795,0,1768153606,14949.845911759992,77.8949303699992,50655.60465432 2026-01-11,17:46:48.000,11,11124729,-795,0,1768153607,14950.182727259999,77.38739301000169,50655.527796 2026-01-11,17:46:49.000,11,11124751,-795,0,1768153608,14950.674477889996,76.67543088000093,50655.59068008001 2026-01-11,17:46:50.000,11,11124686,-795,0,1768153609,14951.233591619988,76.04805830999976,50655.49286040001 2026-01-11,17:46:51.000,11,11124747,-795,0,1768153610,14951.80617797,75.81543701999908,50655.43696344 2026-01-11,17:46:52.000,11,11124709,-795,0,1768153611,14952.156466089997,75.85773180000251,50655.26927256 2026-01-11,17:46:53.000,11,11124701,-635,0,1768153612,14952.345082769993,75.95641962000082,50655.17844000001 2026-01-11,17:46:54.000,11,11124747,-795,0,1768153613,14952.567380999993,76.20313917000021,50655.17844000001 2026-01-11,17:46:55.000,11,11124704,-795,0,1768153614,14953.06586794,76.42871133000153,50655.15747864001 2026-01-11,17:46:56.000,11,11124753,-795,0,1768153615,14953.692344769988,76.48510437000368,50655.017736240006 2026-01-11,17:46:57.000,11,11124717,-795,0,1768153616,14954.08305075,76.29477785999916,50654.947865040005 2026-01-11,17:46:58.000,11,11124657,-795,0,1768153617,14954.271667429995,76.23838482000428,50654.8640196 2026-01-11,17:46:59.000,11,11124701,-795,0,1768153618,14954.736472819997,76.5978904500007,50654.80812264 2026-01-11,17:47:00.000,11,11124670,-795,0,1768153619,14955.51788477999,77.23231215000123,50654.682354480006 2026-01-11,17:47:01.000,11,11124703,-795,0,1768153620,14956.043316959993,77.72575125000003,50654.5495992 2026-01-11,17:47:02.000,11,11124631,-795,0,1768153621,14956.299296739999,77.90902862999792,50654.48671512001 2026-01-11,17:47:03.000,11,11124744,-795,0,1768153622,14956.252142569989,77.81738993999898,50654.40286968 2026-01-11,17:47:04.000,11,11124717,-795,0,1768153623,14956.231933639989,77.55657213000086,50654.45177952 2026-01-11,17:47:05.000,11,11124789,-795,0,1768153624,14956.076998509998,77.40854039999977,50654.542612080004 2026-01-11,17:47:06.000,11,11124681,-795,0,1768153625,14956.292560429989,77.1900173699978,50654.52165072 2026-01-11,17:47:07.000,11,11124699,-795,0,1768153626,14956.48117711,77.02083824999863,50654.62645752 2026-01-11,17:47:08.000,11,11124640,-795,0,1768153627,14956.64284855,76.5978904500007,50654.64741888 2026-01-11,17:47:09.000,11,11124691,-795,0,1768153628,14956.838201539991,76.1890409100015,50654.612483280005 2026-01-11,17:47:10.000,11,11124663,-795,0,1768153629,14956.80451999,75.76609311000357,50654.76619992 2026-01-11,17:47:11.000,11,11124637,-795,0,1768153630,14956.669793789995,75.35019443999772,50654.81510976 2026-01-11,17:47:12.000,11,11124713,-795,0,1768153631,14956.52159497,75.05413098000281,50654.85703248 2026-01-11,17:47:13.000,11,11124698,-715,0,1768153632,14956.508122349995,74.98363968000194,50654.98280064 2026-01-11,17:47:14.000,11,11124725,-795,0,1768153633,14956.211724709989,74.89905012000236,50655.0736332 2026-01-11,17:47:15.000,11,11124658,-795,0,1768153634,14955.699765149991,74.75806752000062,50655.15747864001 2026-01-11,17:47:16.000,11,11124726,-795,0,1768153635,14955.248432379994,74.78626403999806,50655.29722104 2026-01-11,17:47:17.000,11,11124735,-795,0,1768153636,14954.958771049998,74.87790273000428,50655.49286040001 2026-01-11,17:47:18.000,11,11124668,-795,0,1768153637,14954.756681749997,74.87085359999764,50655.54177024001 2026-01-11,17:47:19.000,11,11124711,-795,0,1768153638,14954.635428169997,74.70872360999783,50655.56273160001 2026-01-11,17:47:20.000,11,11124719,-795,0,1768153639,14954.702791269992,74.53954448999866,50655.67452552 2026-01-11,17:47:21.000,11,11124792,-795,0,1768153640,14954.696054959997,74.60298666000017,50655.716448240004 2026-01-11,17:47:22.000,11,11124652,-795,0,1768153641,14954.756681749997,74.6805270900004,50655.80029368 2026-01-11,17:47:23.000,11,11124732,-795,0,1768153642,14954.938562119998,74.96954142000322,50655.84920352001 2026-01-11,17:47:24.000,11,11124652,-795,0,1768153643,14954.978979979998,75.30085053000221,50655.79330656 2026-01-11,17:47:25.000,11,11124699,-795,0,1768153644,14955.012661529989,75.65330702999927,50655.97497168001 2026-01-11,17:47:26.000,11,11124697,-795,0,1768153645,14955.053079389989,75.87887919000059,50656.02388152001 2026-01-11,17:47:27.000,11,11124691,-795,0,1768153646,14955.25516868999,75.95641962000082,50655.954010320005 2026-01-11,17:47:28.000,11,11124734,-795,0,1768153647,14955.598720499991,75.81543701999908,50655.98894592 2026-01-11,17:47:29.000,11,11124697,-795,0,1768153648,14956.178043159998,75.63215964000119,50656.03785576 2026-01-11,17:47:30.000,11,11124676,-795,0,1768153649,14956.999872979992,76.01986179000232,50655.98894592 2026-01-11,17:47:31.000,11,11124679,-795,0,1768153650,14957.77454862999,76.65428349000285,50656.02388152001 2026-01-11,17:47:32.000,11,11124641,-795,0,1768153651,14958.347134980002,76.97854347000248,50655.8422164 2026-01-11,17:47:33.000,11,11124680,-795,0,1768153652,14958.643532619993,76.98559260000184,50655.82125504 2026-01-11,17:47:34.000,11,11124688,-795,0,1768153653,14958.85909454,76.92215043000033,50655.835229280005 2026-01-11,17:47:35.000,11,11124708,-795,0,1768153654,14959.03423859999,76.72477479000372,50655.86317776 2026-01-11,17:47:36.000,11,11124691,-795,0,1768153655,14959.377790409992,76.34412177000195,50655.89112624 2026-01-11,17:47:37.000,11,11124645,-795,0,1768153656,14959.546198160002,76.08330396000383,50656.05881712 2026-01-11,17:47:38.000,11,11124612,-795,0,1768153657,14959.499043989992,75.85068267000315,50656.0867656 2026-01-11,17:47:39.000,11,11124773,-795,0,1768153658,14959.303691000001,75.47707878000074,50656.14964968 2026-01-11,17:47:40.000,11,11124688,-795,0,1768153659,14959.168964799996,74.9554431600045,50656.20554664 2026-01-11,17:47:41.000,11,11124678,-795,0,1768153660,14959.209382659996,74.35626711000077,50656.41516024 2026-01-11,17:47:42.000,11,11124669,-795,0,1768153661,14959.377790409992,73.49627324999892,50656.49201856 2026-01-11,17:47:43.000,11,11124617,-795,0,1768153662,14959.397999339992,72.75611460000073,50656.56887688001 2026-01-11,17:47:44.000,11,11124737,-795,0,1768153663,14959.424944580001,71.94546465000167,50656.71560640001 2026-01-11,17:47:45.000,11,11124700,-795,0,1768153664,14959.431680889997,71.28989556000306,50656.81342608001 2026-01-11,17:47:46.000,11,11124642,-795,0,1768153665,14959.532725539997,70.62727733999782,50657.009065440005 2026-01-11,17:47:47.000,11,11124755,-795,0,1768153666,14959.458626129992,70.31006649000483,50657.16976920001 2026-01-11,17:47:48.000,11,11124643,-795,0,1768153667,14959.384526720001,70.34531214000162,50657.15579496 2026-01-11,17:47:49.000,11,11124760,-795,0,1768153668,14959.391263029996,70.44399995999993,50657.1348336 2026-01-11,17:47:50.000,11,11124586,-795,0,1768153669,14959.640506499993,70.59908082000038,50657.1348336 2026-01-11,17:47:51.000,11,11124626,-795,0,1768153670,14959.936904139999,70.66252299000189,50657.15579496 2026-01-11,17:47:52.000,11,11124722,-795,0,1768153671,14959.943640449994,70.93743905999872,50657.21169192 2026-01-11,17:47:53.000,11,11124716,-795,0,1768153672,14960.145729749995,71.30399382000178,50657.14182072 2026-01-11,17:47:54.000,11,11124677,-795,0,1768153673,14960.266983329995,71.69874510000227,50657.078936640006 2026-01-11,17:47:55.000,11,11124720,-795,0,1768153674,14960.32087381,71.86087509000208,50656.98111696001 2026-01-11,17:47:56.000,11,11124666,-795,0,1768153675,14960.307401189995,71.8749733500008,50656.96714272 2026-01-11,17:47:57.000,11,11124684,-795,0,1768153676,14960.1794113,71.80448204999993,50656.9950912 2026-01-11,17:47:58.000,11,11124662,-795,0,1768153677,14960.11204819999,72.0230050800019,50656.96714272 2026-01-11,17:47:59.000,11,11124688,-795,0,1768153678,14960.21309284999,72.60103374000028,50656.91823288 2026-01-11,17:48:00.000,11,11124679,-795,0,1768153679,14960.347819049995,73.35529065000446,50656.911245760006 2026-01-11,17:48:01.000,11,11124640,-795,0,1768153680,14960.32087381,74.10954756000137,50656.89727152 2026-01-11,17:48:02.000,11,11124661,-795,0,1768153681,14960.33434642999,74.70872360999783,50656.6806708 2026-01-11,17:48:03.000,11,11124703,-795,0,1768153682,14960.27371963999,75.25150661999942,50656.65970944 2026-01-11,17:48:04.000,11,11124681,-795,0,1768153683,14960.48254525,75.92117397000402,50656.743554880006 2026-01-11,17:48:05.000,11,11124754,-795,0,1768153684,14960.738525029992,76.39346568000474,50656.70861928 2026-01-11,17:48:06.000,11,11124658,-795,0,1768153685,14961.21006672999,76.60493958000006,50656.6806708 2026-01-11,17:48:07.000,11,11124629,-795,0,1768153686,14961.506464369995,76.65428349000285,50656.73656776001 2026-01-11,17:48:08.000,11,11124751,-795,0,1768153687,14961.789389389996,76.7459221800018,50656.64573520001 2026-01-11,17:48:09.000,11,11124696,-795,0,1768153688,14961.930851899997,76.73182392000308,50656.56188976 2026-01-11,17:48:10.000,11,11124646,-795,0,1768153689,14961.944324520002,76.72477479000372,50656.63176096 2026-01-11,17:48:11.000,11,11124678,-795,0,1768153690,14961.64119057,76.63313610000478,50656.76451624001 2026-01-11,17:48:12.000,11,11124645,-795,0,1768153691,14961.445837579995,76.42871133000153,50656.792464720005 2026-01-11,17:48:13.000,11,11124663,-795,0,1768153692,14961.25048458999,76.1396969999987,50656.93919424 2026-01-11,17:48:14.000,11,11124653,-795,0,1768153693,14961.122494699994,75.81543701999908,50657.09291088 2026-01-11,17:48:15.000,11,11124683,-795,0,1768153694,14961.142703629994,75.60396312000375,50657.09291088 2026-01-11,17:48:16.000,11,11124650,-795,0,1768153695,14961.344792929995,75.3854400900018,50657.1348336 2026-01-11,17:48:17.000,11,11124677,-795,0,1768153696,14961.796125699992,75.41363660999923,50657.26758888001 2026-01-11,17:48:18.000,11,11124696,-795,0,1768153697,14962.132941199998,75.27265401000477,50657.38636992001 2026-01-11,17:48:19.000,11,11124635,-795,0,1768153698,14962.227249539988,74.9272466399998,50657.40034416 2026-01-11,17:48:20.000,11,11124761,-795,0,1768153699,14962.308085259989,74.41970928000228,50657.47021536 2026-01-11,17:48:21.000,11,11124711,-795,0,1768153700,14962.745945409995,74.30692319999798,50657.62393200001 2026-01-11,17:48:22.000,11,11124682,-795,0,1768153701,14963.069288289997,74.5324953599993,50657.61694488 2026-01-11,17:48:23.000,11,11124729,-795,0,1768153702,14963.230959729997,74.92019751000043,50657.5889964 2026-01-11,17:48:24.000,11,11124633,-795,0,1768153703,14963.129915079997,75.25855574999878,50657.5889964 2026-01-11,17:48:25.000,11,11124731,-795,0,1768153704,14962.894144229991,75.34314530999836,50657.67284184001 2026-01-11,17:48:26.000,11,11124728,-795,0,1768153705,14962.67184599999,75.30085053000221,50657.80559712 2026-01-11,17:48:27.000,11,11124658,-755,0,1768153706,14962.388920979989,75.21626097000262,50657.82655848 2026-01-11,17:48:28.000,11,11124759,-795,0,1768153707,14962.207040609988,75.13167141000304,50657.98726224001 2026-01-11,17:48:29.000,11,11124734,-795,0,1768153708,14962.011687619997,74.84970620999957,50658.05713344001 2026-01-11,17:48:30.000,11,11124701,-795,0,1768153709,14961.897170349992,74.34216885000205,50658.1130304 2026-01-11,17:48:31.000,11,11124654,-795,0,1768153710,14961.728762599996,73.78528758000175,50658.25975992 2026-01-11,17:48:32.000,11,11124692,-795,0,1768153711,14961.607509019996,73.30594674000167,50658.252772800006 2026-01-11,17:48:33.000,11,11124701,-795,0,1768153712,14961.57382746999,73.15086588000122,50658.3575796 2026-01-11,17:48:34.000,11,11124722,-795,0,1768153713,14961.567091159995,73.073325450001,50658.41347656001 2026-01-11,17:48:35.000,11,11124692,-795,0,1768153714,14961.674872119991,72.86185154999839,50658.45539928 2026-01-11,17:48:36.000,11,11124674,-795,0,1768153715,14961.897170349992,72.31906854000408,50658.55321896 2026-01-11,17:48:37.000,11,11124659,-795,0,1768153716,14962.153150129998,71.86792422000144,50658.62309016 2026-01-11,17:48:38.000,11,11124699,-795,0,1768153717,14962.415866219999,71.4167798999988,50658.70693560001 2026-01-11,17:48:39.000,11,11124711,-795,0,1768153718,14962.59101027999,71.0361268800043,50658.59514168 2026-01-11,17:48:40.000,11,11124681,-795,0,1768153719,14962.61121920999,70.81760385000234,50658.69296136 2026-01-11,17:48:41.000,11,11124657,-795,0,1768153720,14962.644900759995,70.66252299000189,50658.76981968 2026-01-11,17:48:42.000,11,11124661,-795,0,1768153721,14962.927825779996,70.53563864999887,50658.67898712001 2026-01-11,17:48:43.000,11,11124698,-795,0,1768153722,14963.311795449998,70.3664595299997,50658.699948479996 2026-01-11,17:48:44.000,11,11124653,-795,0,1768153723,14963.803546079995,70.19728041000053,50658.71392272 2026-01-11,17:48:45.000,11,11124740,-755,0,1768153724,14964.409813979997,70.04924867999944,50658.52527048 2026-01-11,17:48:46.000,11,11124708,-795,0,1768153725,14964.982400329995,70.0562978099988,50658.55321896 2026-01-11,17:48:47.000,11,11124665,-795,0,1768153726,14965.31921583,70.07744520000415,50658.532257599996 2026-01-11,17:48:48.000,11,11124654,-795,0,1768153727,14965.352897379991,70.21137866999925,50658.420463680006 2026-01-11,17:48:49.000,11,11124638,-795,0,1768153728,14965.413524169991,70.20432953999989,50658.49033488001 2026-01-11,17:48:50.000,11,11124716,-795,0,1768153729,14965.561722990002,70.35941040000034,50658.50430912 2026-01-11,17:48:51.000,11,11124744,-795,0,1768153730,14965.541514060002,70.58498256000166,50658.55321896 2026-01-11,17:48:52.000,11,11124782,-795,0,1768153731,14965.602140850002,70.87399689000449,50658.61610304 2026-01-11,17:48:53.000,11,11124653,-795,0,1768153732,14965.608877159997,71.0713725300011,50658.62309016 2026-01-11,17:48:54.000,11,11124682,-795,0,1768153733,14965.494359889992,71.15596209000068,50658.7418712 2026-01-11,17:48:55.000,11,11124720,-795,0,1768153734,14965.25858904,70.99383210000087,50658.74885832001 2026-01-11,17:48:56.000,11,11124696,-795,0,1768153735,14965.164280699995,70.74006342000212,50658.82571664001 2026-01-11,17:48:57.000,11,11124622,-795,0,1768153736,14965.332688449991,70.41580344000249,50658.95847192 2026-01-11,17:48:58.000,11,11124706,-795,0,1768153737,14965.393315239991,70.19023128000117,50659.140137040005 2026-01-11,17:48:59.000,11,11124693,-795,0,1768153738,14965.420260480001,69.9223643400037,50659.25193096001 2026-01-11,17:49:00.000,11,11124739,-795,0,1768153739,14965.406787859996,69.59810436000407,50659.24494384 2026-01-11,17:49:01.000,11,11124658,-795,0,1768153740,14965.21817118,69.59810436000407,50659.36372488 2026-01-11,17:49:02.000,11,11124675,-795,0,1768153741,14965.164280699995,69.64039914000023,50659.50346728 2026-01-11,17:49:03.000,11,11124656,-795,0,1768153742,14965.15080807999,69.68974305000302,50659.55237712 2026-01-11,17:49:04.000,11,11124699,-795,0,1768153743,14965.04976342999,69.75318522000453,50659.5803256 2026-01-11,17:49:05.000,11,11124643,-795,0,1768153744,14964.941982469994,69.76728348000324,50659.62923544 2026-01-11,17:49:06.000,11,11124715,-795,0,1768153745,14964.93524616,69.9082660799977,50659.74801648 2026-01-11,17:49:07.000,11,11124733,-795,0,1768153746,14965.11039021999,70.03515042000072,50659.79692632 2026-01-11,17:49:08.000,11,11124680,-795,0,1768153747,14965.433733099992,70.25367345000268,50659.77596496 2026-01-11,17:49:09.000,11,11124644,-795,0,1768153748,14965.878329559993,70.73301429000276,50659.88775888 2026-01-11,17:49:10.000,11,11124662,-795,0,1768153749,14966.1747272,71.14891296000133,50659.8248748 2026-01-11,17:49:11.000,11,11124701,-795,0,1768153750,14966.25556292,71.39563251000072,50659.75500360001 2026-01-11,17:49:12.000,11,11124757,-795,0,1768153751,14966.14778195999,71.38858338000136,50659.81788768 2026-01-11,17:49:13.000,11,11124730,-795,0,1768153752,14966.073682549999,71.18415860999812,50659.810900560005 2026-01-11,17:49:14.000,11,11124726,-795,0,1768153753,14966.14778195999,71.07842166000046,50659.79692632 2026-01-11,17:49:15.000,11,11124648,-795,0,1768153754,14966.45091590999,71.19825687000412,50659.810900560005 2026-01-11,17:49:16.000,11,11124673,-795,0,1768153755,14966.679950450001,71.2687481699977,50659.741029360004 2026-01-11,17:49:17.000,11,11124656,-795,0,1768153756,14966.814676649992,71.4167798999988,50659.76897784 2026-01-11,17:49:18.000,11,11124655,-795,0,1768153757,14966.908984989997,71.42382902999816,50659.77596496 2026-01-11,17:49:19.000,11,11124712,-795,0,1768153758,14966.935930229993,71.36038686000393,50659.83186192001 2026-01-11,17:49:20.000,11,11124704,-795,0,1768153759,14967.205382629989,71.22645339000155,50659.81788768 2026-01-11,17:49:21.000,11,11124643,-795,0,1768153760,14967.39399931,70.98678297000151,50659.741029360004 2026-01-11,17:49:22.000,11,11124764,-795,0,1768153761,14967.43441717,70.66957212000125,50659.810900560005 2026-01-11,17:49:23.000,11,11124735,-755,0,1768153762,14967.51525289,70.23957519000396,50659.93666872 2026-01-11,17:49:24.000,11,11124699,-795,0,1768153763,14967.69039694999,69.83777478000411,50659.95763008 2026-01-11,17:49:25.000,11,11124787,-795,0,1768153764,14967.932904109992,69.4641708900017,50660.11134672 2026-01-11,17:49:26.000,11,11124614,-795,0,1768153765,14968.222565439988,69.03417396000441,50660.11134672 2026-01-11,17:49:27.000,11,11124756,-795,0,1768153766,14968.518963079994,68.7592578900003,50660.23711488001 2026-01-11,17:49:28.000,11,11124692,-795,0,1768153767,14968.77494286,68.92138788000011,50660.23012776 2026-01-11,17:49:29.000,11,11124681,-795,0,1768153768,14968.9366143,69.13991091000207,50660.22314064 2026-01-11,17:49:30.000,11,11124735,-795,0,1768153769,14969.030922639991,69.18925482000486,50660.23711488001 2026-01-11,17:49:31.000,11,11124670,-795,0,1768153770,14969.111758359992,68.94253526999819,50660.23711488001 2026-01-11,17:49:32.000,11,11124662,-795,0,1768153771,14969.098285740001,68.62532441999792,50660.30698608001 2026-01-11,17:49:33.000,11,11124719,-795,0,1768153772,14969.037658950001,68.34335922000173,50660.39781864 2026-01-11,17:49:34.000,11,11124661,-795,0,1768153773,14969.259957180002,67.84992012000293,50660.50262544001 2026-01-11,17:49:35.000,11,11124733,-795,0,1768153774,14969.576563749994,67.30713711000135,50660.64236784001 2026-01-11,17:49:36.000,11,11124630,-795,0,1768153775,14969.80559828999,66.86304191999807,50660.64236784001 2026-01-11,17:49:37.000,11,11124629,-795,0,1768153776,14969.74497149999,66.51763455000037,50660.69127768001 2026-01-11,17:49:38.000,11,11124694,-795,0,1768153777,14969.630454229999,66.37665194999863,50660.81005872001 2026-01-11,17:49:39.000,11,11124710,-795,0,1768153778,14969.68434470999,66.15812892000395,50660.84499432 2026-01-11,17:49:40.000,11,11124685,-795,0,1768153779,14969.697817329994,65.91845850000391,50660.75416176 2026-01-11,17:49:41.000,11,11124705,-795,0,1768153780,14969.657399469994,65.58714938999765,50660.88691704001 2026-01-11,17:49:42.000,11,11124744,-795,0,1768153781,14969.435101239993,65.21354550000251,50660.92883976001 2026-01-11,17:49:43.000,11,11124679,-795,0,1768153782,14969.246484559997,64.81174509000266,50660.97774960001 2026-01-11,17:49:44.000,11,11124685,-795,0,1768153783,14969.125230979997,64.45928858999832,50660.984736720005 2026-01-11,17:49:45.000,11,11124713,-795,0,1768153784,14969.138703600001,64.0997829600019,50661.117492 2026-01-11,17:49:46.000,11,11124669,-795,0,1768153785,14969.401419690003,64.31830599000386,50661.13845336 2026-01-11,17:49:47.000,11,11124766,-715,0,1768153786,14969.670872089999,64.69895900999836,50661.13845336 2026-01-11,17:49:48.000,11,11124691,-795,0,1768153787,14969.529409579998,64.87518726000417,50661.14544048001 2026-01-11,17:49:49.000,11,11124661,-795,0,1768153788,14969.017450020001,64.82584335000138,50661.21531168 2026-01-11,17:49:50.000,11,11124681,-795,0,1768153789,14968.640216659995,64.60027119000006,50661.22928592 2026-01-11,17:49:51.000,11,11124659,-795,0,1768153790,14968.498754149994,64.50158337000175,50661.29217000001 2026-01-11,17:49:52.000,11,11124663,-715,0,1768153791,14968.781679169995,64.53682901999855,50661.369028320005 2026-01-11,17:49:53.000,11,11124651,-795,0,1768153792,14969.030922639991,64.54387814999791,50661.3271056 2026-01-11,17:49:54.000,11,11124656,-795,0,1768153793,14969.374474449993,64.57912380000198,50661.29217000001 2026-01-11,17:49:55.000,11,11124612,-795,0,1768153794,14969.819070909994,64.54387814999791,50661.38300256 2026-01-11,17:49:56.000,11,11124647,-795,0,1768153795,14970.391657259992,64.37469902999874,50661.33409272 2026-01-11,17:49:57.000,11,11124732,-795,0,1768153796,14971.018134089994,64.27601121000043,50661.30614424 2026-01-11,17:49:58.000,11,11124702,-795,0,1768153797,14971.725446639997,63.96584948999953,50661.22229880001 2026-01-11,17:49:59.000,11,11124721,-795,0,1768153798,14972.25087882,63.78257211000164,50661.103517760006 2026-01-11,17:50:00.000,11,11124750,-795,0,1768153799,14972.540540149996,63.7543755900042,50661.117492 2026-01-11,17:50:01.000,11,11124731,-795,0,1768153800,14972.911037199992,63.796670370000356,50661.152427600005 2026-01-11,17:50:02.000,11,11124722,-795,0,1768153801,14973.335424729994,63.817817759998434,50661.02665944001 2026-01-11,17:50:03.000,11,11124721,-795,0,1768153802,14973.67224023,63.571098209999036,50661.04063368 2026-01-11,17:50:04.000,11,11124704,-795,0,1768153803,14973.874329530001,63.51470517000416,50660.95678824001 2026-01-11,17:50:05.000,11,11124675,-795,0,1768153804,14974.083155139997,63.66273689999798,50661.082556400004 2026-01-11,17:50:06.000,11,11124654,-795,0,1768153805,14974.339134919988,63.74732646000484,50661.07556928001 2026-01-11,17:50:07.000,11,11124655,-795,0,1768153806,14974.527751599999,63.76142472000356,50661.0476208 2026-01-11,17:50:08.000,11,11124759,-795,0,1768153807,14974.64900518,64.02929166000104,50661.11050488 2026-01-11,17:50:09.000,11,11124725,-795,0,1768153808,14974.655741489994,64.31830599000386,50661.12447912001 2026-01-11,17:50:10.000,11,11124698,-795,0,1768153809,14974.797203999995,64.29715859999851,50661.1873632 2026-01-11,17:50:11.000,11,11124627,-795,0,1768153810,14974.837621859995,64.07863557000383,50661.250247280004 2026-01-11,17:50:12.000,11,11124670,-795,0,1768153811,14974.817412929995,63.803719499999715,50661.34806696 2026-01-11,17:50:13.000,11,11124746,-795,0,1768153812,14974.64226886999,63.6415895099999,50661.41095104001 2026-01-11,17:50:14.000,11,11124771,-795,0,1768153813,14974.514278979994,63.56404907999968,50661.51575784 2026-01-11,17:50:15.000,11,11124751,-795,0,1768153814,14974.507542669999,63.50060690999817,50661.634538880004 2026-01-11,17:50:16.000,11,11124637,-795,0,1768153815,14974.413234329993,63.267985620004765,50661.66248736 2026-01-11,17:50:17.000,11,11124732,-795,0,1768153816,14974.446915879998,63.042413460003445,50661.83017824 2026-01-11,17:50:18.000,11,11124721,-795,0,1768153817,14974.460388499989,63.00716780999937,50661.92799792 2026-01-11,17:50:19.000,11,11124717,-795,0,1768153818,14974.446915879998,62.88733260000299,50662.00485624 2026-01-11,17:50:20.000,11,11124681,-795,0,1768153819,14974.494070049994,62.92257824999979,50662.03280472001 2026-01-11,17:50:21.000,11,11124643,-795,0,1768153820,14974.514278979994,62.936676509998506,50662.088701680004 2026-01-11,17:50:22.000,11,11124654,-795,0,1768153821,14974.352607539993,62.802743040003406,50662.137611520004 2026-01-11,17:50:23.000,11,11124672,-795,0,1768153822,14974.318925989988,62.64766218000295,50662.137611520004 2026-01-11,17:50:24.000,11,11124736,-795,0,1768153823,14974.514278979994,62.3938935000042,50662.277353920006 2026-01-11,17:50:25.000,11,11124701,-795,0,1768153824,14974.7298409,62.1471739500048,50662.22145696 2026-01-11,17:50:26.000,11,11124680,-795,0,1768153825,14974.776995069995,61.8229139699979,50662.36818648001 2026-01-11,17:50:27.000,11,11124745,-795,0,1768153826,14974.84435816999,61.39291704000061,50662.4101092 2026-01-11,17:50:28.000,11,11124699,-795,0,1768153827,14974.918457579995,60.99111663000076,50662.36818648001 2026-01-11,17:50:29.000,11,11124681,-755,0,1768153828,14974.938666509996,60.71620056000393,50662.46600616001 2026-01-11,17:50:30.000,11,11124690,-795,0,1768153829,14974.72310458999,60.680954909999855,50662.472993280004 2026-01-11,17:50:31.000,11,11124679,-795,0,1768153830,14974.85109448,60.786691860004794,50662.50094176 2026-01-11,17:50:32.000,11,11124739,-795,0,1768153831,14975.059920089996,60.92062532999989,50662.64767128 2026-01-11,17:50:33.000,11,11124724,-795,0,1768153832,14974.979084369996,60.82193751000159,50662.55683872 2026-01-11,17:50:34.000,11,11124614,-795,0,1768153833,14974.84435816999,60.64570926000306,50662.59876144 2026-01-11,17:50:35.000,11,11124745,-795,0,1768153834,14974.90498495999,60.80079012000351,50662.63369704001 2026-01-11,17:50:36.000,11,11124595,-795,0,1768153835,14974.98582067999,61.10390270999778,50662.661645520006 2026-01-11,17:50:37.000,11,11124714,-795,0,1768153836,14974.99255699,61.17439400999865,50662.710555360005 2026-01-11,17:50:38.000,11,11124725,-795,0,1768153837,14975.059920089996,61.195541400004004,50662.82234928001 2026-01-11,17:50:39.000,11,11124769,-795,0,1768153838,14974.86456709999,61.29422922000231,50662.84331064 2026-01-11,17:50:40.000,11,11124771,-795,0,1768153839,14974.608587319999,61.146197490001214,50662.82234928001 2026-01-11,17:50:41.000,11,11124637,-795,0,1768153840,14974.514278979994,60.96996924000268,50662.89920760001 2026-01-11,17:50:42.000,11,11124750,-795,0,1768153841,14974.66247779999,60.786691860004794,50662.94113032001 2026-01-11,17:50:43.000,11,11124708,-795,0,1768153842,14974.81067662,60.673905780000496,50663.03196288 2026-01-11,17:50:44.000,11,11124738,-795,0,1768153843,14974.70963197,60.69505316999857,50663.01100152 2026-01-11,17:50:45.000,11,11124732,-795,0,1768153844,14974.66921411,60.66685665000114,50663.03895000001 2026-01-11,17:50:46.000,11,11124700,-795,0,1768153845,14974.95213913,60.65275839000242,50663.10882120001 2026-01-11,17:50:47.000,11,11124634,-795,0,1768153846,14975.309163559992,60.58226709000155,50663.10882120001 2026-01-11,17:50:48.000,11,11124687,-795,0,1768153847,14975.517989169988,60.730298820002645,50663.12978256 2026-01-11,17:50:49.000,11,11124693,-795,0,1768153848,14975.598824889988,60.97701837000204,50663.262537840004 2026-01-11,17:50:50.000,11,11124674,-795,0,1768153849,14975.605561199998,61.26603270000487,50663.19965376 2026-01-11,17:50:51.000,11,11124744,-795,0,1768153850,14975.443889759998,61.364720520003175,50663.22061512 2026-01-11,17:50:52.000,11,11124667,-795,0,1768153851,14975.309163559992,61.40701529999933,50663.19965376 2026-01-11,17:50:53.000,11,11124692,-795,0,1768153852,14975.268745699992,61.39996616999997,50663.2485636 2026-01-11,17:50:54.000,11,11124719,-795,0,1768153853,14975.275482010002,61.21668879000208,50663.35337040001 2026-01-11,17:50:55.000,11,11124697,-795,0,1768153854,14975.228327839992,61.10390270999778,50663.35337040001 2026-01-11,17:50:56.000,11,11124638,-795,0,1768153855,14975.046447469991,61.06865706000099,50663.381318880005 2026-01-11,17:50:57.000,11,11124643,-795,0,1768153856,14974.87130341,61.11800097000378,50663.46516432 2026-01-11,17:50:58.000,11,11124618,-795,0,1768153857,14974.736577209995,61.04750967000291,50663.51407416 2026-01-11,17:50:59.000,11,11124657,-795,0,1768153858,14974.64900518,61.05455880000227,50663.61189384001 2026-01-11,17:51:00.000,11,11124663,-795,0,1768153859,14974.66921411,61.20963966000272,50663.60490672 2026-01-11,17:51:01.000,11,11124724,-795,0,1768153860,14974.64900518,61.371769650002534,50663.549009760005 2026-01-11,17:51:02.000,11,11124637,-795,0,1768153861,14974.500806359989,61.44931008000276,50663.68875216001 2026-01-11,17:51:03.000,11,11124690,-795,0,1768153862,14974.406498019998,61.67488224000408,50663.68875216001 2026-01-11,17:51:04.000,11,11124648,-795,0,1768153863,14974.325662299998,61.73832440999831,50663.75163624 2026-01-11,17:51:05.000,11,11124719,-795,0,1768153864,14974.143781929997,61.64668571999937,50663.80753320001 2026-01-11,17:51:06.000,11,11124624,-795,0,1768153865,14973.975374180001,61.56914528999914,50663.786571840006 2026-01-11,17:51:07.000,11,11124618,-795,0,1768153866,14973.83391167,61.40701529999933,50663.84945592 2026-01-11,17:51:08.000,11,11124639,-795,0,1768153867,14973.739603329996,61.125050100003136,50663.91234 2026-01-11,17:51:09.000,11,11124645,-795,0,1768153868,14974.029264659992,60.69505316999857,50663.91932712 2026-01-11,17:51:10.000,11,11124668,-795,0,1768153869,14974.494070049994,60.265056240001286,50664.03810816 2026-01-11,17:51:11.000,11,11124696,-795,0,1768153870,14974.756786139995,59.95489452000038,50664.11496648001 2026-01-11,17:51:12.000,11,11124675,-795,0,1768153871,14974.85109448,59.820961049998004,50664.14291496001 2026-01-11,17:51:13.000,11,11124634,-795,0,1768153872,14974.84435816999,59.77866627000185,50664.121953600006 2026-01-11,17:51:14.000,11,11124674,-795,0,1768153873,14974.817412929995,59.87735409000015,50664.28265736001 2026-01-11,17:51:15.000,11,11124676,-795,0,1768153874,14975.080129019996,60.10997538000083,50664.25470888 2026-01-11,17:51:16.000,11,11124693,-795,0,1768153875,14975.167701049992,60.272105370000645,50664.26169600001 2026-01-11,17:51:17.000,11,11124601,-795,0,1768153876,14975.093601640001,60.39898971000366,50664.2966316 2026-01-11,17:51:18.000,11,11124642,-795,0,1768153877,14974.878039719995,60.38489144999767,50664.2267604 2026-01-11,17:51:19.000,11,11124682,-795,0,1768153878,14974.979084369996,60.30030188999808,50664.3665028 2026-01-11,17:51:20.000,11,11124721,-795,0,1768153879,14975.322636179997,60.265056240001286,50664.39445128 2026-01-11,17:51:21.000,11,11124738,-795,0,1768153880,14975.747023709999,60.10997538000083,50664.45034824001 2026-01-11,17:51:22.000,11,11124694,-795,0,1768153881,14976.218565409996,59.77161714000249,50664.42239976 2026-01-11,17:51:23.000,11,11124699,-795,0,1768153882,14976.582326149997,59.405062379999436,50664.52021944 2026-01-11,17:51:24.000,11,11124680,-795,0,1768153883,14976.717052349988,59.39096412000072,50664.485283840004 2026-01-11,17:51:25.000,11,11124706,-795,0,1768153884,14976.97976843999,59.644732799999474,50664.485283840004 2026-01-11,17:51:26.000,11,11124693,-795,0,1768153885,14976.97976843999,59.694076710002264,50664.51323232 2026-01-11,17:51:27.000,11,11124707,-795,0,1768153886,14976.824833309998,59.694076710002264,50664.52720656001 2026-01-11,17:51:28.000,11,11124614,-795,0,1768153887,14976.427391019992,59.77161714000249,50664.56912928 2026-01-11,17:51:29.000,11,11124684,-795,0,1768153888,14976.016476109995,59.77161714000249,50664.70188456 2026-01-11,17:51:30.000,11,11124667,-795,0,1768153889,14975.619033819989,59.65883105999819,50664.74380728001 2026-01-11,17:51:31.000,11,11124706,-795,0,1768153890,14975.262009389997,59.4755536800003,50664.84861408 2026-01-11,17:51:32.000,11,11124710,-795,0,1768153891,14974.89151234,59.24998151999898,50664.939446640004 2026-01-11,17:51:33.000,11,11124658,-795,0,1768153892,14974.72310458999,59.235883260000264,50664.87656256 2026-01-11,17:51:34.000,11,11124642,-795,0,1768153893,14974.62879625,59.412111509998795,50665.12111176001 2026-01-11,17:51:35.000,11,11124677,-795,0,1768153894,14974.75004983,59.65178192999883,50665.14207312 2026-01-11,17:51:36.000,11,11124669,-795,0,1768153895,14974.958875439996,59.73637148999842,50665.14207312 2026-01-11,17:51:37.000,11,11124688,-795,0,1768153896,14974.979084369996,59.73637148999842,50665.135086 2026-01-11,17:51:38.000,11,11124701,-795,0,1768153897,14975.026238539991,59.79981365999993,50665.14207312 2026-01-11,17:51:39.000,11,11124715,-795,0,1768153898,14975.389999279992,59.919648870003584,50665.07918904001 2026-01-11,17:51:40.000,11,11124754,-795,0,1768153899,14975.726814779999,60.00423843000317,50665.03726632 2026-01-11,17:51:41.000,11,11124709,-795,0,1768153900,14975.94911301,60.06768060000468,50665.14207312 2026-01-11,17:51:42.000,11,11124664,-795,0,1768153901,14976.04342134999,60.095877120002115,50664.98136936001 2026-01-11,17:51:43.000,11,11124709,-795,0,1768153902,14976.18488385999,60.152270160004264,50664.93245952001 2026-01-11,17:51:44.000,11,11124728,-795,0,1768153903,14976.413918400001,60.1804666800017,50664.93245952001 2026-01-11,17:51:45.000,11,11124643,-795,0,1768153904,14976.622744009997,60.15931929000362,50664.79970424 2026-01-11,17:51:46.000,11,11124631,-795,0,1768153905,14976.811360689993,60.10997538000083,50664.820665600004 2026-01-11,17:51:47.000,11,11124656,-795,0,1768153906,14976.952823199994,59.89850147999823,50664.91149816001 2026-01-11,17:51:48.000,11,11124696,-795,0,1768153907,14977.154912499995,59.75751888000377,50664.86258832001 2026-01-11,17:51:49.000,11,11124663,-795,0,1768153908,14977.518673239996,59.644732799999474,50664.91149816001 2026-01-11,17:51:50.000,11,11124710,-795,0,1768153909,14977.889170289993,59.56719236999925,50664.89752392 2026-01-11,17:51:51.000,11,11124646,-795,0,1768153910,14978.36071198999,59.43325890000415,50664.7507944 2026-01-11,17:51:52.000,11,11124690,-795,0,1768153911,14978.785099519991,58.95391806000407,50664.76476864001 2026-01-11,17:51:53.000,11,11124703,-795,0,1768153912,14978.987188819992,58.65785460000188,50664.792717120006 2026-01-11,17:51:54.000,11,11124714,-795,0,1768153913,14979.236432289988,58.70719851000467,50664.86258832001 2026-01-11,17:51:55.000,11,11124751,-795,0,1768153914,14979.57998409999,58.91867241,50664.86957544 2026-01-11,17:51:56.000,11,11124719,-795,0,1768153915,14979.896590669996,59.059655010001734,50664.8556012 2026-01-11,17:51:57.000,11,11124601,-795,0,1768153916,14979.88985436,59.09490065999853,50664.90451104 2026-01-11,17:51:58.000,11,11124696,-795,0,1768153917,14979.62040195999,59.278178040003695,50664.93245952001 2026-01-11,17:51:59.000,11,11124683,-795,0,1768153918,14979.49914837999,59.33457107999857,50664.960408000006 2026-01-11,17:52:00.000,11,11124644,-795,0,1768153919,14979.70123767999,59.43325890000415,50664.98136936001 2026-01-11,17:52:01.000,11,11124665,-795,0,1768153920,14979.896590669996,59.32047281999985,50665.058227680005 2026-01-11,17:52:02.000,11,11124743,-795,0,1768153921,14979.82249125999,58.95391806000407,50664.93245952001 2026-01-11,17:52:03.000,11,11124728,-795,0,1768153922,14979.56651148,58.51687200000015,50665.0652148 2026-01-11,17:52:04.000,11,11124650,-795,0,1768153923,14979.155596569988,58.136218979998375,50665.23290568 2026-01-11,17:52:05.000,11,11124686,-795,0,1768153924,14978.798572139996,57.91064682000433,50665.26085416 2026-01-11,17:52:06.000,11,11124662,-795,0,1768153925,14978.50891081,57.64982900999894,50665.3796352 2026-01-11,17:52:07.000,11,11124689,-795,0,1768153926,14978.40786616,57.25507772999845,50665.52636472 2026-01-11,17:52:08.000,11,11124699,-795,0,1768153927,14978.131677449994,56.8532773199986,50665.62418440001 2026-01-11,17:52:09.000,11,11124653,-795,0,1768153928,14977.835279810002,56.62065602999792,50665.77091392001 2026-01-11,17:52:10.000,11,11124677,-795,0,1768153929,14977.794861950002,56.41623126000195,50665.91764344001 2026-01-11,17:52:11.000,11,11124642,-795,0,1768153930,14977.781389329997,56.21180648999871,50665.95956616001 2026-01-11,17:52:12.000,11,11124695,-795,0,1768153931,14977.707289919992,56.113118670000404,50665.994501760004 2026-01-11,17:52:13.000,11,11124665,-795,0,1768153932,14977.444573829991,56.07082389000425,50666.00847600001 2026-01-11,17:52:14.000,11,11124656,-795,0,1768153933,14977.276166079995,56.148364320004475,50666.00148888 2026-01-11,17:52:15.000,11,11124690,-795,0,1768153934,14977.154912499995,55.97918519999803,50666.05039872 2026-01-11,17:52:16.000,11,11124724,-795,0,1768153935,14977.40415596999,55.654925219998404,50666.064372960005 2026-01-11,17:52:17.000,11,11124716,-795,0,1768153936,14977.606245269992,55.288370460002625,50666.113282800005 2026-01-11,17:52:18.000,11,11124664,-795,0,1768153937,14977.929588149993,55.17558437999833,50666.09930856 2026-01-11,17:52:19.000,11,11124738,-755,0,1768153938,14978.111468519994,55.44345132000308,50666.09930856 2026-01-11,17:52:20.000,11,11124709,-795,0,1768153939,14978.21924947999,55.873448250000365,50666.0783472 2026-01-11,17:52:21.000,11,11124707,-795,0,1768153940,14978.36071198999,56.289346919998934,50666.03642448001 2026-01-11,17:52:22.000,11,11124636,-795,0,1768153941,14978.38092091999,56.62770516000455,50665.88270784 2026-01-11,17:52:23.000,11,11124643,-795,0,1768153942,14978.374184609995,56.733442110002215,50665.945591920005 2026-01-11,17:52:24.000,11,11124632,-795,0,1768153943,14978.26640365,56.64180342000327,50665.945591920005 2026-01-11,17:52:25.000,11,11124692,-795,0,1768153944,14978.26640365,56.54311559999769,50666.015463120006 2026-01-11,17:52:26.000,11,11124680,-795,0,1768153945,14978.313557819994,56.47967343000346,50665.994501760004 2026-01-11,17:52:27.000,11,11124646,-795,0,1768153946,14978.52238342999,56.289346919998934,50666.00847600001 2026-01-11,17:52:28.000,11,11124723,-795,0,1768153947,14978.933298340002,56.275248660000216,50665.91764344001 2026-01-11,17:52:29.000,11,11124681,-795,0,1768153948,14979.492412069994,56.21180648999871,50665.966553280006 2026-01-11,17:52:30.000,11,11124688,-795,0,1768153949,14979.930272220001,56.31049431000429,50666.00847600001 2026-01-11,17:52:31.000,11,11124639,-795,0,1768153950,14980.347923439993,56.53606646999833,50665.93161768 2026-01-11,17:52:32.000,11,11124715,-795,0,1768153951,14980.630848459994,56.7193438500035,50665.847772240006 2026-01-11,17:52:33.000,11,11124620,-795,0,1768153952,14980.873355619995,56.83917905999988,50665.78488816 2026-01-11,17:52:34.000,11,11124726,-795,0,1768153953,14981.243852669992,56.71229472000414,50665.833798 2026-01-11,17:52:35.000,11,11124663,-795,0,1768153954,14981.486359829993,56.48672256000282,50665.84078512001 2026-01-11,17:52:36.000,11,11124702,-795,0,1768153955,14981.681712819998,56.25410127000214,50665.92463056 2026-01-11,17:52:37.000,11,11124711,-795,0,1768153956,14981.93769259999,56.02852911000082,50666.00847600001 2026-01-11,17:52:38.000,11,11124714,-795,0,1768153957,14982.06568249,55.8029569499995,50666.09232144 2026-01-11,17:52:39.000,11,11124664,-795,0,1768153958,14982.0050557,55.57738478999818,50666.05738584001 2026-01-11,17:52:40.000,11,11124620,-795,0,1768153959,14982.01852831999,55.31656698000006,50666.162192640004 2026-01-11,17:52:41.000,11,11124653,-795,0,1768153960,14981.97811045999,55.006405259999156,50666.20411536001 2026-01-11,17:52:42.000,11,11124697,-795,0,1768153961,14982.052209869995,54.604604849999305,50666.24603808 2026-01-11,17:52:43.000,11,11124677,-795,0,1768153962,14982.193672379995,54.15346053000394,50666.232063840005 2026-01-11,17:52:44.000,11,11124753,-795,0,1768153963,14982.24756286,53.80805315999896,50666.31590928 2026-01-11,17:52:45.000,11,11124697,-795,0,1768153964,14982.30818965,53.49789143999806,50666.41372896 2026-01-11,17:52:46.000,11,11124676,-795,0,1768153965,14982.415970609996,53.1101892900042,50666.45565168 2026-01-11,17:52:47.000,11,11124678,-795,0,1768153966,14982.503542639992,52.72248714000307,50666.43469032 2026-01-11,17:52:48.000,11,11124697,-795,0,1768153967,14982.779731349998,52.4405219399996,50666.46962592001 2026-01-11,17:52:49.000,11,11124719,-795,0,1768153968,14982.921193859998,52.12331108999933,50666.497574400004 2026-01-11,17:52:50.000,11,11124633,-795,0,1768153969,14983.15696470999,51.96823022999888,50666.55347136 2026-01-11,17:52:51.000,11,11124658,-795,0,1768153970,14983.30516353,51.97527935999824,50666.59539408 2026-01-11,17:52:52.000,11,11124662,-795,0,1768153971,14983.43988972999,52.151507610004046,50666.53251 2026-01-11,17:52:53.000,11,11124644,-795,0,1768153972,14983.520725449991,52.299539339997864,50666.54648424 2026-01-11,17:52:54.000,11,11124651,-715,0,1768153973,14983.601561169991,52.36298150999937,50666.518535760006 2026-01-11,17:52:55.000,11,11124668,-795,0,1768153974,14983.790177850002,52.45462019999832,50666.49058728001 2026-01-11,17:52:56.000,11,11124670,-795,0,1768153975,14983.931640360002,52.44757106999896,50666.41372896 2026-01-11,17:52:57.000,11,11124637,-795,0,1768153976,14983.965321909993,52.5392097599979,50666.44167744001 2026-01-11,17:52:58.000,11,11124699,-795,0,1768153977,14983.978794529998,52.6519958400022,50666.38578048 2026-01-11,17:52:59.000,11,11124666,-795,0,1768153978,14984.201092759999,52.63084845000412,50666.45565168 2026-01-11,17:53:00.000,11,11124705,-795,0,1768153979,14984.42339099,52.59560280000005,50666.40674184 2026-01-11,17:53:01.000,11,11124606,-795,0,1768153980,14984.59853504999,52.61675018999813,50666.39276760001 2026-01-11,17:53:02.000,11,11124667,-795,0,1768153981,14984.713052319996,52.60265192999941,50666.357832 2026-01-11,17:53:03.000,11,11124702,-795,0,1768153982,14984.901668999992,52.71543801000371,50666.44167744001 2026-01-11,17:53:04.000,11,11124642,-795,0,1768153983,14985.225011879993,52.9974032099999,50666.41372896 2026-01-11,17:53:05.000,11,11124699,-795,0,1768153984,14985.204802949993,53.321663189999526,50666.46962592001 2026-01-11,17:53:06.000,11,11124613,-795,0,1768153985,14984.955559479997,53.77280751000217,50666.43469032 2026-01-11,17:53:07.000,11,11124651,-795,0,1768153986,14984.719788629991,54.20985356999881,50666.46263880001 2026-01-11,17:53:08.000,11,11124742,-795,0,1768153987,14984.69957969999,54.477720510003564,50666.48360016 2026-01-11,17:53:09.000,11,11124713,-795,0,1768153988,14984.68610708,54.67509615000017,50666.54648424 2026-01-11,17:53:10.000,11,11124710,-795,0,1768153989,14984.861251139992,54.62575224000466,50666.63032968001 2026-01-11,17:53:11.000,11,11124690,-795,0,1768153990,14985.171121400002,54.72444006000296,50666.71417512 2026-01-11,17:53:12.000,11,11124660,-795,0,1768153991,14985.278902359998,54.97820874000172,50666.75609784001 2026-01-11,17:53:13.000,11,11124656,-795,0,1768153992,14985.353001769989,55.38000915000157,50666.81898192 2026-01-11,17:53:14.000,11,11124646,-795,0,1768153993,14985.339529149998,55.76066217000334,50666.86789176 2026-01-11,17:53:15.000,11,11124613,-795,0,1768153994,14985.413628559989,56.113118670000404,50666.9866728 2026-01-11,17:53:16.000,11,11124647,-755,0,1768153995,14985.393419629989,56.44442777999939,50667.06353112001 2026-01-11,17:53:17.000,11,11124663,-795,0,1768153996,14985.305847599993,56.54311559999769,50667.10545384 2026-01-11,17:53:18.000,11,11124664,-795,0,1768153997,14985.097021989997,56.500820820001536,50667.16135080001 2026-01-11,17:53:19.000,11,11124727,-795,0,1768153998,14984.955559479997,56.331641700002365,50667.287118960005 2026-01-11,17:53:20.000,11,11124658,-715,0,1768153999,14984.793888039996,56.17656084000191,50667.38493864 2026-01-11,17:53:21.000,11,11124690,-795,0,1768154000,14984.827569590001,55.89459563999844,50667.55961664 2026-01-11,17:53:22.000,11,11124684,-795,0,1768154001,14984.692843389996,55.56328652999946,50667.580578 2026-01-11,17:53:23.000,11,11124710,-795,0,1768154002,14984.571589809995,55.26722307000455,50667.65743632 2026-01-11,17:53:24.000,11,11124755,-795,0,1768154003,14984.551380879995,55.18968264000432,50667.79717872 2026-01-11,17:53:25.000,11,11124591,-795,0,1768154004,14984.719788629991,55.239026549999835,50667.87403704 2026-01-11,17:53:26.000,11,11124698,-795,0,1768154005,14984.935350549997,55.16853524999897,50667.908972640005 2026-01-11,17:53:27.000,11,11124582,-795,0,1768154006,14985.130703540002,54.773783969998476,50668.02076656001 2026-01-11,17:53:28.000,11,11124669,-795,0,1768154007,14985.299111289998,54.44247485999949,50667.957882480005 2026-01-11,17:53:29.000,11,11124711,-795,0,1768154008,14985.245220809993,54.21690269999817,50668.05570216 2026-01-11,17:53:30.000,11,11124668,-795,0,1768154009,14985.272166049988,54.06182183999772,50668.05570216 2026-01-11,17:53:31.000,11,11124675,-795,0,1768154010,14985.319320219998,54.04067444999964,50668.11159912 2026-01-11,17:53:32.000,11,11124711,-795,0,1768154011,14985.440573799999,54.047723579999,50668.027753680006 2026-01-11,17:53:33.000,11,11124751,-795,0,1768154012,14985.649399409995,54.026576190000924,50668.027753680006 2026-01-11,17:53:34.000,11,11124679,-795,0,1768154013,14985.8447524,53.87149533000047,50668.006792320004 2026-01-11,17:53:35.000,11,11124762,-795,0,1768154014,14986.114204799997,53.568382739998924,50667.91595976 2026-01-11,17:53:36.000,11,11124743,-795,0,1768154015,14986.316294099997,53.49789143999806,50667.92993400001 2026-01-11,17:53:37.000,11,11124698,-795,0,1768154016,14986.565537569993,53.39920361999975,50667.9648696 2026-01-11,17:53:38.000,11,11124725,-795,0,1768154017,14986.666582219994,53.31461406000017,50667.8949984 2026-01-11,17:53:39.000,11,11124648,-795,0,1768154018,14986.599219119998,53.378056230001675,50667.88801128 2026-01-11,17:53:40.000,11,11124608,-795,0,1768154019,14986.504910779993,53.52608796000277,50667.77621736 2026-01-11,17:53:41.000,11,11124702,-795,0,1768154020,14986.531856019988,53.71641447000002,50667.88102416001 2026-01-11,17:53:42.000,11,11124734,-795,0,1768154021,14986.659845909999,53.59657926000364,50667.81814008 2026-01-11,17:53:43.000,11,11124672,-795,0,1768154022,14986.808044729994,53.40625274999911,50667.839101440004 2026-01-11,17:53:44.000,11,11124688,-795,0,1768154023,14986.868671519995,53.08904189999885,50667.81814008 2026-01-11,17:53:45.000,11,11124745,-795,0,1768154024,14987.00339772,52.82117496000137,50667.90198552001 2026-01-11,17:53:46.000,11,11124635,-795,0,1768154025,14987.171805469996,52.45462019999832,50667.88801128 2026-01-11,17:53:47.000,11,11124597,-795,0,1768154026,14987.299795359992,52.1938023900002,50667.88102416001 2026-01-11,17:53:48.000,11,11124659,-795,0,1768154027,14987.441257869992,52.01052501000231,50667.88102416001 2026-01-11,17:53:49.000,11,11124683,-795,0,1768154028,14987.629874549988,51.932984580002085,50667.99980520001 2026-01-11,17:53:50.000,11,11124709,-675,0,1768154029,14987.845436469994,51.79905110999971,50667.99980520001 2026-01-11,17:53:51.000,11,11124635,-795,0,1768154030,14988.148570419995,51.77085459000227,50667.99980520001 2026-01-11,17:53:52.000,11,11124640,-795,0,1768154031,14988.411286509996,51.86249328000122,50667.93692112 2026-01-11,17:53:53.000,11,11124654,-795,0,1768154032,14988.492122229996,51.85544415000186,50667.93692112 2026-01-11,17:53:54.000,11,11124735,-795,0,1768154033,14988.687475220002,52.14445848000469,50668.02076656001 2026-01-11,17:53:55.000,11,11124661,-795,0,1768154034,14988.923246069993,52.48986585000239,50667.8949984 2026-01-11,17:53:56.000,11,11124655,-795,0,1768154035,14989.32068836,52.81412583000201,50667.99281808 2026-01-11,17:53:57.000,11,11124674,-795,0,1768154036,14989.4823598,53.25117188999866,50668.006792320004 2026-01-11,17:53:58.000,11,11124694,-795,0,1768154037,14989.41499669999,53.4555966600019,50667.92993400001 2026-01-11,17:53:59.000,11,11124713,-795,0,1768154038,14989.307215739995,53.72346359999938,50667.99980520001 2026-01-11,17:54:00.000,11,11124716,-795,0,1768154039,14989.179225849999,53.93493750000198,50667.92294688 2026-01-11,17:54:01.000,11,11124675,-795,0,1768154040,14989.078181199999,53.99133054000413,50668.04172792 2026-01-11,17:54:02.000,11,11124597,-795,0,1768154041,14988.983872859993,53.9490357600007,50668.06268928 2026-01-11,17:54:03.000,11,11124635,-795,0,1768154042,14989.024290719994,53.92788837000262,50667.99980520001 2026-01-11,17:54:04.000,11,11124738,-795,0,1768154043,14988.896300829998,53.87854445999983,50668.076663520005 2026-01-11,17:54:05.000,11,11124686,-795,0,1768154044,14988.842410349993,53.793954900000244,50668.195444560006 2026-01-11,17:54:06.000,11,11124630,-795,0,1768154045,14988.822201419993,53.63182491000043,50668.20243168 2026-01-11,17:54:07.000,11,11124729,-795,0,1768154046,14988.997345479998,53.568382739998924,50668.30025136 2026-01-11,17:54:08.000,11,11124661,-795,0,1768154047,14989.42173301,53.561333609999565,50668.293264240005 2026-01-11,17:54:09.000,11,11124694,-795,0,1768154048,14989.45541455999,53.4555966600019,50668.37710968 2026-01-11,17:54:10.000,11,11124602,-795,0,1768154049,14989.25332525999,53.25822101999802,50668.363135440006 2026-01-11,17:54:11.000,11,11124686,-795,0,1768154050,14989.084917509994,53.27936841000337,50668.39108392 2026-01-11,17:54:12.000,11,11124727,-795,0,1768154051,14989.024290719994,53.30051580000145,50668.50287784001 2026-01-11,17:54:13.000,11,11124662,-795,0,1768154052,14988.909773449988,53.27936841000337,50668.44698088 2026-01-11,17:54:14.000,11,11124629,-795,0,1768154053,14988.721156769992,53.41330187999847,50668.642620239996 2026-01-11,17:54:15.000,11,11124619,-795,0,1768154054,14988.788519870002,53.70936534000066,50668.71947856001 2026-01-11,17:54:16.000,11,11124674,-795,0,1768154055,14988.997345479998,53.95608489000006,50668.70550432 2026-01-11,17:54:17.000,11,11124691,-795,0,1768154056,14989.19943478,54.11116575000051,50668.75441416 2026-01-11,17:54:18.000,11,11124571,-795,0,1768154057,14989.44194194,54.38608182000462,50668.68454296 2026-01-11,17:54:19.000,11,11124662,-795,0,1768154058,14989.664240170001,54.45657311999821,50668.74043992001 2026-01-11,17:54:20.000,11,11124625,-795,0,1768154059,14989.772021129997,54.58345746000123,50668.71249144 2026-01-11,17:54:21.000,11,11124695,-795,0,1768154060,14989.980846739993,54.39313095000398,50668.68454296 2026-01-11,17:54:22.000,11,11124652,-795,0,1768154061,14990.162727109993,53.94198663000134,50668.747427040005 2026-01-11,17:54:23.000,11,11124647,-795,0,1768154062,14990.263771759994,53.321663189999526,50668.74043992001 2026-01-11,17:54:24.000,11,11124637,-795,0,1768154063,14990.344607479994,52.6519958400022,50668.85223384 2026-01-11,17:54:25.000,11,11124598,-795,0,1768154064,14990.47933368,51.91888632000337,50668.95704064001 2026-01-11,17:54:26.000,11,11124773,-795,0,1768154065,14990.627532499995,51.065941590000875,50669.04088608 2026-01-11,17:54:27.000,11,11124635,-795,0,1768154066,14990.816149179991,50.11430904000008,50669.02691184001 2026-01-11,17:54:28.000,11,11124663,-795,0,1768154067,14991.126019440002,49.00759562999883,50669.05486032001 2026-01-11,17:54:29.000,11,11124661,-795,0,1768154068,14991.422417079993,47.95727525999973,50669.12473152001 2026-01-11,17:54:30.000,11,11124715,-795,0,1768154069,14991.65145161999,47.06203575000109,50669.24351256001 2026-01-11,17:54:31.000,11,11124642,-795,0,1768154070,14991.947849259996,46.34302449000097,50669.23652544 2026-01-11,17:54:32.000,11,11124622,-795,0,1768154071,14992.237510589992,45.849585390002176,50669.28543528 2026-01-11,17:54:33.000,11,11124707,-795,0,1768154072,14992.500226679993,45.454834110001684,50669.24351256001 2026-01-11,17:54:34.000,11,11124684,-795,0,1768154073,14992.749470149989,45.05303370000183,50669.28543528 2026-01-11,17:54:35.000,11,11124666,-795,0,1768154074,14992.76967907999,44.68647893999878,50669.22255120001 2026-01-11,17:54:36.000,11,11124690,-795,0,1768154075,14992.762942769994,44.50320156000089,50669.22953832 2026-01-11,17:54:37.000,11,11124718,-795,0,1768154076,14992.85051479999,44.43271026000002,50669.33434512 2026-01-11,17:54:38.000,11,11124716,-795,0,1768154077,14992.85051479999,44.47500504000345,50669.201589840006 2026-01-11,17:54:39.000,11,11124680,-795,0,1768154078,14992.93135051999,44.42566113000066,50669.1876156 2026-01-11,17:54:40.000,11,11124659,-795,0,1768154079,14993.07954934,44.51025069000025,50669.180628480004 2026-01-11,17:54:41.000,11,11124689,-795,0,1768154080,14993.146912439996,44.594840249999834,50669.13870576 2026-01-11,17:54:42.000,11,11124712,-795,0,1768154081,14993.005449929995,44.79221589000372,50669.22953832 2026-01-11,17:54:43.000,11,11124613,-795,0,1768154082,14992.648425499989,45.003689789999044,50669.16665424 2026-01-11,17:54:44.000,11,11124658,-795,0,1768154083,14992.291401069997,45.20106543000293,50669.131718640005 2026-01-11,17:54:45.000,11,11124654,-795,0,1768154084,14992.143202250001,45.41253932999825,50669.10377016001 2026-01-11,17:54:46.000,11,11124667,-795,0,1768154085,14992.00173974,45.37729368000146,50669.131718640005 2026-01-11,17:54:47.000,11,11124609,-795,0,1768154086,14991.79965044,45.38434281000082,50669.250499680005 2026-01-11,17:54:48.000,11,11124706,-795,0,1768154087,14991.624506379994,45.3702445500021,50669.17364136001 2026-01-11,17:54:49.000,11,11124681,-795,0,1768154088,14991.55040696999,45.41958846000489,50669.1876156 2026-01-11,17:54:50.000,11,11124701,-795,0,1768154089,14991.516725419999,45.54647280000063,50669.201589840006 2026-01-11,17:54:51.000,11,11124689,-795,0,1768154090,14991.563879589994,45.64516061999893,50669.23652544 2026-01-11,17:54:52.000,11,11124649,-795,0,1768154091,14991.597561139999,45.69450453000172,50669.20857696 2026-01-11,17:54:53.000,11,11124684,-795,0,1768154092,14991.73902365,45.51827628000319,50669.22953832 2026-01-11,17:54:54.000,11,11124707,-795,0,1768154093,14991.826595679995,45.56057105999935,50669.28543528 2026-01-11,17:54:55.000,11,11124729,-795,0,1768154094,14992.008476049996,45.94827321000048,50669.27146104001 2026-01-11,17:54:56.000,11,11124707,-795,0,1768154095,14992.217301659992,46.441712309999275,50669.28543528 2026-01-11,17:54:57.000,11,11124684,-795,0,1768154096,14992.358764169992,46.80826707000233,50669.30639664 2026-01-11,17:54:58.000,11,11124626,-795,0,1768154097,14992.776415389999,47.14662531000067,50669.20857696 2026-01-11,17:54:59.000,11,11124635,-795,0,1768154098,14993.227748159996,47.28055878000305,50669.15966712 2026-01-11,17:55:00.000,11,11124657,-795,0,1768154099,14993.638663069993,47.16072356999939,50669.12473152001 2026-01-11,17:55:01.000,11,11124664,-795,0,1768154100,14993.706026169988,47.11137966000388,50669.22953832 2026-01-11,17:55:02.000,11,11124699,-795,0,1768154101,14993.759916649993,46.96334793000278,50669.23652544 2026-01-11,17:55:03.000,11,11124678,-795,0,1768154102,14993.732971409998,46.79416881000361,50669.2574868 2026-01-11,17:55:04.000,11,11124747,-795,0,1768154103,14993.773389269998,46.46990883000399,50669.26447392 2026-01-11,17:55:05.000,11,11124667,-795,0,1768154104,14994.036105359999,46.18089450000116,50669.27844816 2026-01-11,17:55:06.000,11,11124657,-795,0,1768154105,14994.11694108,45.77204496000195,50669.43915192001 2026-01-11,17:55:07.000,11,11124674,-795,0,1768154106,14994.164095249995,45.41958846000489,50669.43915192001 2026-01-11,17:55:08.000,11,11124753,-795,0,1768154107,14994.17083155999,45.11647587000334,50669.54395872 2026-01-11,17:55:09.000,11,11124681,-795,0,1768154108,14994.29882145,44.70057720000477,50669.648765519996 2026-01-11,17:55:10.000,11,11124681,-795,0,1768154109,14994.35944824,44.31287505000364,50669.7815208 2026-01-11,17:55:11.000,11,11124666,-795,0,1768154110,14994.25166727999,44.01681159000145,50669.86536624001 2026-01-11,17:55:12.000,11,11124716,-795,0,1768154111,14994.13041369999,43.66435509000439,50669.93523744 2026-01-11,17:55:13.000,11,11124714,-755,0,1768154112,14994.083259529994,43.39648814999964,50670.01209576001 2026-01-11,17:55:14.000,11,11124672,-795,0,1768154113,14993.840752369993,43.10747382000409,50670.151838159996 2026-01-11,17:55:15.000,11,11124641,-795,0,1768154114,14993.706026169988,42.966491220002354,50670.2356836 2026-01-11,17:55:16.000,11,11124663,-795,0,1768154115,14993.578036279992,42.79026297000382,50670.32651616001 2026-01-11,17:55:17.000,11,11124673,-795,0,1768154116,14993.490464249997,42.62813298000401,50670.319529039996 2026-01-11,17:55:18.000,11,11124715,-795,0,1768154117,14993.369210669996,42.36026603999926,50670.34747752001 2026-01-11,17:55:19.000,11,11124749,-795,0,1768154118,14993.13343981999,42.050104319998354,50670.46625856001 2026-01-11,17:55:20.000,11,11124625,-795,0,1768154119,14992.884196349994,41.80338476999896,50670.55709112 2026-01-11,17:55:21.000,11,11124702,-795,0,1768154120,14992.661898119994,41.69764782000129,50670.53612976001 2026-01-11,17:55:22.000,11,11124632,-795,0,1768154121,14992.587798709988,41.65535303999786,50670.592026720005 2026-01-11,17:55:23.000,11,11124672,-795,0,1768154122,14992.628216569989,41.507321310004045,50670.50818128 2026-01-11,17:55:24.000,11,11124720,-795,0,1768154123,14992.729261219989,41.338142190004874,50670.57805248 2026-01-11,17:55:25.000,11,11124636,-795,0,1768154124,14992.803360629994,41.19011046000378,50670.550104 2026-01-11,17:55:26.000,11,11124737,-795,0,1768154125,14992.702315979994,41.105520900004194,50670.55709112 2026-01-11,17:55:27.000,11,11124664,-795,0,1768154126,14992.648425499989,41.218306980001216,50670.53612976001 2026-01-11,17:55:28.000,11,11124677,-795,0,1768154127,14992.87072372999,41.30994567000016,50670.50818128 2026-01-11,17:55:29.000,11,11124658,-795,0,1768154128,14993.22101185,41.47207565999997,50670.41734872001 2026-01-11,17:55:30.000,11,11124649,-795,0,1768154129,14993.746444029988,41.7610899900028,50670.305554800005 2026-01-11,17:55:31.000,11,11124683,-795,0,1768154130,14994.21124941999,42.148792140003934,50670.207735120006 2026-01-11,17:55:32.000,11,11124689,-795,0,1768154131,14994.37292085999,42.36026603999926,50670.15882528001 2026-01-11,17:55:33.000,11,11124584,-795,0,1768154132,14994.11020476999,42.557641680003144,50669.984147279996 2026-01-11,17:55:34.000,11,11124645,-795,0,1768154133,14993.847488679989,42.86075427000469,50669.99812152 2026-01-11,17:55:35.000,11,11124729,-795,0,1768154134,14993.941797019994,43.10042469000473,50669.97716016 2026-01-11,17:55:36.000,11,11124673,-795,0,1768154135,14993.935060709999,43.29075120000198,50669.94921168 2026-01-11,17:55:37.000,11,11124587,-795,0,1768154136,14993.834016059998,43.32599684999877,50669.94921168 2026-01-11,17:55:38.000,11,11124637,-795,0,1768154137,14993.706026169988,43.21321077000175,50669.97716016 2026-01-11,17:55:39.000,11,11124616,-755,0,1768154138,14993.645399380002,43.11452295000345,50670.05401848 2026-01-11,17:55:40.000,11,11124613,-795,0,1768154139,14993.699289859993,43.02993339000386,50670.01209576001 2026-01-11,17:55:41.000,11,11124634,-795,0,1768154140,14993.766652959988,42.98763861000043,50670.08196696001 2026-01-11,17:55:42.000,11,11124652,-795,0,1768154141,14993.692553549998,42.86075427000469,50670.14485104 2026-01-11,17:55:43.000,11,11124669,-795,0,1768154142,14993.584772590002,42.8114103600019,50670.17279952 2026-01-11,17:55:44.000,11,11124678,-795,0,1768154143,14993.429837459997,42.76911557999847,50670.21472224 2026-01-11,17:55:45.000,11,11124630,-795,0,1768154144,14993.254693399991,42.8114103600019,50670.29856768001 2026-01-11,17:55:46.000,11,11124619,-795,0,1768154145,14993.106494579995,42.93829470000492,50670.34747752001 2026-01-11,17:55:47.000,11,11124675,-795,0,1768154146,14993.17385767999,43.12157208000281,50670.43132296 2026-01-11,17:55:48.000,11,11124593,-795,0,1768154147,14993.106494579995,43.16386685999896,50670.45228432 2026-01-11,17:55:49.000,11,11124627,-795,0,1768154148,14992.89093265999,43.33304597999813,50670.44529720001 2026-01-11,17:55:50.000,11,11124702,-795,0,1768154149,14992.587798709988,43.593863790003525,50670.51516840001 2026-01-11,17:55:51.000,11,11124730,-795,0,1768154150,14992.352027859997,43.98156594000466,50670.61298808001 2026-01-11,17:55:52.000,11,11124611,-795,0,1768154151,14992.284664760002,44.48205417000281,50670.60600096 2026-01-11,17:55:53.000,11,11124495,-795,0,1768154152,14992.493490369998,44.982542400000966,50670.57805248 2026-01-11,17:55:54.000,11,11124689,-795,0,1768154153,14992.594535019998,45.72975017999852,50670.60600096 2026-01-11,17:55:55.000,11,11124690,-795,0,1768154154,14992.560853469993,46.40646666000248,50670.66189792001 2026-01-11,17:55:56.000,11,11124619,-795,0,1768154155,14992.506962989988,46.78007055000489,50670.62696232 2026-01-11,17:55:57.000,11,11124654,-795,0,1768154156,14992.581062399993,47.03383923000365,50670.56407824001 2026-01-11,17:55:58.000,11,11124746,-635,0,1768154157,14992.729261219989,47.181870960004744,50670.59901384 2026-01-11,17:55:59.000,11,11124678,-795,0,1768154158,14992.97850469,47.68940832000226,50670.63394944001 2026-01-11,17:56:00.000,11,11124671,-795,0,1768154159,14992.944823139995,48.01366830000188,50670.46625856001 2026-01-11,17:56:01.000,11,11124569,-795,0,1768154160,14992.587798709988,48.344977410000865,50670.473245680005 2026-01-11,17:56:02.000,11,11124710,-795,0,1768154161,14992.143202250001,48.521205659999396,50670.45927144 2026-01-11,17:56:03.000,11,11124721,-795,0,1768154162,14991.90069509,48.78907260000415,50670.49420704001 2026-01-11,17:56:04.000,11,11124695,-635,0,1768154163,14991.745759959995,48.993497370000114,50670.522155520004 2026-01-11,17:56:05.000,11,11124699,-795,0,1768154164,14991.61103375999,49.12038171000313,50670.67587216 2026-01-11,17:56:06.000,11,11124714,-795,0,1768154165,14991.509989109989,49.10628345000441,50670.73875624 2026-01-11,17:56:07.000,11,11124693,-795,0,1768154166,14991.361790289993,49.381199520001246,50670.78067896001 2026-01-11,17:56:08.000,11,11124672,-795,0,1768154167,14991.321372429993,49.47283821000019,50670.69683352 2026-01-11,17:56:09.000,11,11124597,-795,0,1768154168,14991.435889699998,49.571526029998495,50670.74574336 2026-01-11,17:56:10.000,11,11124643,-795,0,1768154169,14991.69860579,49.69136124000215,50670.64792368 2026-01-11,17:56:11.000,11,11124646,-795,0,1768154170,14991.69186947999,49.7477542800043,50670.68285928001 2026-01-11,17:56:12.000,11,11124646,-795,0,1768154171,14991.509989109989,49.6349682,50670.56407824001 2026-01-11,17:56:13.000,11,11124701,-795,0,1768154172,14991.442626009994,49.64201732999936,50670.53612976001 2026-01-11,17:56:14.000,11,11124694,-795,0,1768154173,14991.55040696999,49.797098189999815,50670.689846400004 2026-01-11,17:56:15.000,11,11124783,-795,0,1768154174,14991.422417079993,49.740705149997666,50670.58503960001 2026-01-11,17:56:16.000,11,11124743,-795,0,1768154175,14991.213591469997,49.677262980003434,50670.66888504 2026-01-11,17:56:17.000,11,11124612,-795,0,1768154176,14990.910457519996,49.47283821000019,50670.67587216 2026-01-11,17:56:18.000,11,11124701,-795,0,1768154177,14990.688159289995,49.24726604999887,50670.75273048001 2026-01-11,17:56:19.000,11,11124620,-795,0,1768154178,14990.63426880999,48.96530085000268,50670.85055016001 2026-01-11,17:56:20.000,11,11124658,-795,0,1768154179,14990.45238843999,48.923006069999246,50670.7946532 2026-01-11,17:56:21.000,11,11124709,-795,0,1768154180,14990.142518179993,48.81726912000158,50670.9343956 2026-01-11,17:56:22.000,11,11124670,-795,0,1768154181,14989.798966369992,48.67628651999985,50670.976318320005 2026-01-11,17:56:23.000,11,11124731,-795,0,1768154182,14989.49583241999,48.584647830000904,50670.95535696 2026-01-11,17:56:24.000,11,11124739,-795,0,1768154183,14989.23311632999,48.50005827000132,50671.03221528 2026-01-11,17:56:25.000,11,11124666,-795,0,1768154184,14989.098390129999,48.45071435999853,50671.08811224001 2026-01-11,17:56:26.000,11,11124709,-795,0,1768154185,14988.876091899998,48.50005827000132,50671.1789448 2026-01-11,17:56:27.000,11,11124665,-795,0,1768154186,14988.754838319997,48.71153217000392,50671.22785464 2026-01-11,17:56:28.000,11,11124647,-795,0,1768154187,14988.525803780001,48.77497433999815,50671.23484176001 2026-01-11,17:56:29.000,11,11124680,-795,0,1768154188,14988.168779349995,48.87366216000373,50671.26977736 2026-01-11,17:56:30.000,11,11124677,-795,0,1768154189,14987.818491229998,48.91595693999989,50671.311700080005 2026-01-11,17:56:31.000,11,11124656,-795,0,1768154190,14987.474939419997,49.12038171000313,50671.29073872 2026-01-11,17:56:32.000,11,11124621,-795,0,1768154191,14987.11791498999,49.31070822000038,50671.29073872 2026-01-11,17:56:33.000,11,11124696,-795,0,1768154192,14986.740681629999,49.40939603999868,50671.29772584 2026-01-11,17:56:34.000,11,11124610,-795,0,1768154193,14986.565537569993,49.35300300000381,50671.35362280001 2026-01-11,17:56:35.000,11,11124602,-795,0,1768154194,14986.424075059993,49.23316779000015,50671.37458416001 2026-01-11,17:56:36.000,11,11124703,-795,0,1768154195,14986.336503029997,49.162676489999285,50671.325674319996 2026-01-11,17:56:37.000,11,11124714,-795,0,1768154196,14986.188304210002,49.34595387000445,50671.26977736 2026-01-11,17:56:38.000,11,11124617,-755,0,1768154197,14986.033369079996,49.41644516999804,50671.22086752 2026-01-11,17:56:39.000,11,11124664,-795,0,1768154198,14985.72349882,49.45873995000147,50671.27676448 2026-01-11,17:56:40.000,11,11124596,-795,0,1768154199,14985.47425534999,49.45873995000147,50671.25580312001 2026-01-11,17:56:41.000,11,11124668,-795,0,1768154200,14985.319320219998,49.55742776999978,50671.311700080005 2026-01-11,17:56:42.000,11,11124649,-795,0,1768154201,14985.103758299992,49.571526029998495,50671.325674319996 2026-01-11,17:56:43.000,11,11124687,-795,0,1768154202,14984.995977339997,49.64201732999936,50671.28375160001 2026-01-11,17:56:44.000,11,11124535,-795,0,1768154203,14984.827569590001,49.620869940001285,50671.19990616 2026-01-11,17:56:45.000,11,11124615,-795,0,1768154204,14984.67937076999,49.606771680002566,50671.27676448 2026-01-11,17:56:46.000,11,11124693,-795,0,1768154205,14984.51769932999,49.571526029998495,50671.17195768 2026-01-11,17:56:47.000,11,11124631,-795,0,1768154206,14984.45707253999,49.46578908000083,50671.213880400006 2026-01-11,17:56:48.000,11,11124734,-795,0,1768154207,14984.302137409999,49.155627359999926,50671.15099632 2026-01-11,17:56:49.000,11,11124638,-795,0,1768154208,14984.140465969998,48.95120259000396,50671.18593192001 2026-01-11,17:56:50.000,11,11124721,-795,0,1768154209,14983.884486189992,48.8313673800003,50671.157983439996 2026-01-11,17:56:51.000,11,11124671,-795,0,1768154210,14983.601561169991,48.77497433999815,50671.24182888 2026-01-11,17:56:52.000,11,11124631,-795,0,1768154211,14983.291690909995,48.937104329997965,50671.22785464 2026-01-11,17:56:53.000,11,11124699,-795,0,1768154212,14983.069392679994,49.37415039000189,50671.15099632 2026-01-11,17:56:54.000,11,11124731,-795,0,1768154213,14983.008765889994,50.072014260003925,50671.11606072001 2026-01-11,17:56:55.000,11,11124681,-795,0,1768154214,14982.934666479989,50.63594466000359,50671.11606072001 2026-01-11,17:56:56.000,11,11124714,-795,0,1768154215,14982.746049799993,50.833320300000196,50671.03920240001 2026-01-11,17:56:57.000,11,11124633,-795,0,1768154216,14982.543960499992,51.03069594000408,50671.08811224001 2026-01-11,17:56:58.000,11,11124664,-795,0,1768154217,14982.449652160001,51.1787276699979,50671.01125392 2026-01-11,17:56:59.000,11,11124651,-795,0,1768154218,14982.490070020001,51.36200505000306,50671.0042668 2026-01-11,17:57:00.000,11,11124604,-795,0,1768154219,14982.591114670002,51.39725069999986,50670.927408480005 2026-01-11,17:57:01.000,11,11124635,-795,0,1768154220,14982.732577180002,51.42544722000457,50670.8645244 2026-01-11,17:57:02.000,11,11124699,-795,0,1768154221,14982.826885519993,51.707412420000765,50670.74574336 2026-01-11,17:57:03.000,11,11124718,-795,0,1768154222,14982.880775999998,52.07396718000382,50670.724782 2026-01-11,17:57:04.000,11,11124673,-795,0,1768154223,14983.089601609994,52.18675326000084,50670.64792368 2026-01-11,17:57:05.000,11,11124676,-675,0,1768154224,14983.46009865999,52.35593238000001,50670.640936560005 2026-01-11,17:57:06.000,11,11124626,-795,0,1768154225,14983.52746176,52.60970105999877,50670.59901384 2026-01-11,17:57:07.000,11,11124718,-795,0,1768154226,14983.662187959992,52.87051887000416,50670.63394944001 2026-01-11,17:57:08.000,11,11124725,-795,0,1768154227,14983.668924270001,52.9974032099999,50670.55709112 2026-01-11,17:57:09.000,11,11124614,-795,0,1768154228,14983.776705229997,52.919862779999676,50670.50119416 2026-01-11,17:57:10.000,11,11124702,-795,0,1768154229,14983.992267149988,52.800027570003294,50670.57805248 2026-01-11,17:57:11.000,11,11124691,-795,0,1768154230,14983.823859399992,52.88461713000288,50670.543116880006 2026-01-11,17:57:12.000,11,11124664,-795,0,1768154231,14983.46683497,53.05379625000205,50670.6199752 2026-01-11,17:57:13.000,11,11124646,-795,0,1768154232,14983.11654684999,53.12428755000292,50670.6199752 2026-01-11,17:57:14.000,11,11124670,-795,0,1768154233,14982.900984929998,53.13838581000164,50670.59901384 2026-01-11,17:57:15.000,11,11124680,-795,0,1768154234,14982.752786110002,53.04674712000269,50670.71779488 2026-01-11,17:57:16.000,11,11124669,-795,0,1768154235,14982.442915849992,52.87051887000416,50670.69683352 2026-01-11,17:57:17.000,11,11124711,-795,0,1768154236,14982.12630928,52.87051887000416,50670.64792368 2026-01-11,17:57:18.000,11,11124692,-795,0,1768154237,14981.648031269993,52.95510843000375,50670.74574336 2026-01-11,17:57:19.000,11,11124708,-795,0,1768154238,14981.169753260001,53.152484070000355,50670.70382064001 2026-01-11,17:57:20.000,11,11124688,-795,0,1768154239,14980.9272461,53.49789143999806,50670.76670472 2026-01-11,17:57:21.000,11,11124624,-795,0,1768154240,14980.82620145,53.74461099000473,50670.78067896001 2026-01-11,17:57:22.000,11,11124708,-795,0,1768154241,14980.624112149999,54.005428800002846,50670.808627440005 2026-01-11,17:57:23.000,11,11124641,-795,0,1768154242,14980.361396059998,54.40018008000334,50670.80164032001 2026-01-11,17:57:24.000,11,11124646,-795,0,1768154243,14980.125625209992,54.92181569999957,50670.66888504 2026-01-11,17:57:25.000,11,11124662,-795,0,1768154244,14980.098679969997,55.464598710001155,50670.73875624 2026-01-11,17:57:26.000,11,11124648,-795,0,1768154245,14980.051525800001,56.0144308500021,50670.654910799996 2026-01-11,17:57:27.000,11,11124706,-795,0,1768154246,14979.984162699991,56.46557517000474,50670.58503960001 2026-01-11,17:57:28.000,11,11124624,-795,0,1768154247,14979.963953769991,56.77573688999837,50670.592026720005 2026-01-11,17:57:29.000,11,11124631,-795,0,1768154248,14979.78880971,57.04360383000312,50670.51516840001 2026-01-11,17:57:30.000,11,11124707,-795,0,1768154249,14979.714710299995,57.29737251000188,50670.45927144 2026-01-11,17:57:31.000,11,11124660,-795,0,1768154250,14979.755128159995,57.551141190000635,50670.354464640004 2026-01-11,17:57:32.000,11,11124649,-795,0,1768154251,14979.78207339999,57.833106390004104,50670.319529039996 2026-01-11,17:57:33.000,11,11124645,-795,0,1768154252,14979.74165553999,58.143268109997734,50670.207735120006 2026-01-11,17:57:34.000,11,11124651,-795,0,1768154253,14979.694501369995,58.467528090004635,50670.20074800001 2026-01-11,17:57:35.000,11,11124650,-795,0,1768154254,14979.532829929994,58.812935460002336,50670.12388968 2026-01-11,17:57:36.000,11,11124661,-795,0,1768154255,14979.573247789995,59.06670414000109,50670.10292832 2026-01-11,17:57:37.000,11,11124621,-795,0,1768154256,14979.633874579995,59.29227630000241,50670.20074800001 2026-01-11,17:57:38.000,11,11124722,-795,0,1768154257,14979.50588469,59.35571847000392,50670.11690256 2026-01-11,17:57:39.000,11,11124638,-795,0,1768154258,14979.276850149989,59.454406290002225,50670.12388968 2026-01-11,17:57:40.000,11,11124719,-795,0,1768154259,14979.553038859995,59.75046975000441,50670.01209576001 2026-01-11,17:57:41.000,11,11124655,-795,0,1768154260,14979.862909119991,60.081778860003396,50670.07497984 2026-01-11,17:57:42.000,11,11124679,-795,0,1768154261,14980.031316870001,60.43423536000046,50669.99113440001 2026-01-11,17:57:43.000,11,11124619,-795,0,1768154262,14980.024580559992,60.77964272999816,50669.90728896 2026-01-11,17:57:44.000,11,11124673,-795,0,1768154263,14979.977426389996,60.99111663000076,50669.86536624001 2026-01-11,17:57:45.000,11,11124657,-795,0,1768154264,14979.91006329,61.11095184000442,50669.8863276 2026-01-11,17:57:46.000,11,11124657,-795,0,1768154265,14979.977426389996,61.40701529999933,50669.872353360006 2026-01-11,17:57:47.000,11,11124675,-795,0,1768154266,14979.876381739996,61.58324354999786,50669.89331472001 2026-01-11,17:57:48.000,11,11124618,-795,0,1768154267,14979.74165553999,61.731275279998954,50669.93523744 2026-01-11,17:57:49.000,11,11124749,-795,0,1768154268,14979.68102874999,61.92160179000348,50669.9561988 2026-01-11,17:57:50.000,11,11124702,-795,0,1768154269,14979.532829929994,61.92160179000348,50670.00510864 2026-01-11,17:57:51.000,11,11124759,-795,0,1768154270,14979.128651329993,61.87930701000005,50669.970173040005 2026-01-11,17:57:52.000,11,11124754,-795,0,1768154271,14978.758154279996,61.85111049000261,50670.08196696001 2026-01-11,17:57:53.000,11,11124695,-795,0,1768154272,14978.40786616,61.87930701000005,50670.1658124 2026-01-11,17:57:54.000,11,11124726,-795,0,1768154273,14978.064314349998,62.238812640003744,50670.07497984 2026-01-11,17:57:55.000,11,11124691,-795,0,1768154274,14977.740971469997,62.48553219000314,50670.207735120006 2026-01-11,17:57:56.000,11,11124695,-795,0,1768154275,14977.43110121,62.55602349000401,50670.20074800001 2026-01-11,17:57:57.000,11,11124612,-795,0,1768154276,14976.919141649989,62.44323740999971,50670.305554800005 2026-01-11,17:57:58.000,11,11124642,-795,0,1768154277,14976.407182089992,62.22471437999775,50670.2706192 2026-01-11,17:57:59.000,11,11124723,-795,0,1768154278,14976.20509278999,62.15422308000416,50670.319529039996 2026-01-11,17:58:00.000,11,11124689,-795,0,1768154279,14976.13099338,62.16127221000352,50670.39638736001 2026-01-11,17:58:01.000,11,11124684,-795,0,1768154280,14976.13099338,62.006191350003064,50670.354464640004 2026-01-11,17:58:02.000,11,11124656,-795,0,1768154281,14976.04342134999,61.83701223000389,50670.38241312 2026-01-11,17:58:03.000,11,11124653,-795,0,1768154282,14976.20509278999,61.956847440000274,50670.256644960005 2026-01-11,17:58:04.000,11,11124664,-795,0,1768154283,14976.750733899993,62.133075689998805,50670.26363208 2026-01-11,17:58:05.000,11,11124623,-795,0,1768154284,14977.559091099996,62.16127221000352,50670.207735120006 2026-01-11,17:58:06.000,11,11124704,-795,0,1768154285,14978.145150069999,62.04143699999986,50670.03305712001 2026-01-11,17:58:07.000,11,11124734,-795,0,1768154286,14978.32703044,61.87225788000069,50670.03305712001 2026-01-11,17:58:08.000,11,11124684,-795,0,1768154287,14978.46175663999,61.64668571999937,50669.89331472001 2026-01-11,17:58:09.000,11,11124730,-795,0,1768154288,14978.616691769996,61.498653989998274,50669.87934048 2026-01-11,17:58:10.000,11,11124613,-795,0,1768154289,14978.663845939991,61.37881878000189,50669.76754656 2026-01-11,17:58:11.000,11,11124602,-795,0,1768154290,14978.60321914999,61.125050100003136,50669.634791280005 2026-01-11,17:58:12.000,11,11124686,-795,0,1768154291,14978.56280128999,60.857183159998385,50669.536971600006 2026-01-11,17:58:13.000,11,11124587,-795,0,1768154292,14978.48196556999,60.61751273999835,50669.40421632 2026-01-11,17:58:14.000,11,11124648,-795,0,1768154293,14978.42133877999,60.30030188999808,50669.40421632 2026-01-11,17:58:15.000,11,11124761,-795,0,1768154294,14978.54932867,59.99718930000381,50669.481074639996 2026-01-11,17:58:16.000,11,11124659,-795,0,1768154295,14978.52238342999,59.687027580002905,50669.40421632 2026-01-11,17:58:17.000,11,11124718,-795,0,1768154296,14978.663845939991,59.56719236999925,50669.418190560005 2026-01-11,17:58:18.000,11,11124747,-795,0,1768154297,14978.771626900001,59.60948715000268,50669.28543528 2026-01-11,17:58:19.000,11,11124713,-795,0,1768154298,14979.108442399993,59.94079626000166,50669.32037088001 2026-01-11,17:58:20.000,11,11124747,-795,0,1768154299,14979.317268009989,60.215712329998496,50669.348319360004 2026-01-11,17:58:21.000,11,11124666,-795,0,1768154300,14979.263377529998,60.36374405999959,50669.22953832 2026-01-11,17:58:22.000,11,11124709,-795,0,1768154301,14979.068024539993,60.5258740499994,50669.201589840006 2026-01-11,17:58:23.000,11,11124666,-755,0,1768154302,14978.805308449992,60.53997230999812,50669.16665424 2026-01-11,17:58:24.000,11,11124684,-795,0,1768154303,14978.44154770999,60.64570926000306,50669.15966712 2026-01-11,17:58:25.000,11,11124706,-795,0,1768154304,14978.178831619989,60.688004039999214,50669.23652544 2026-01-11,17:58:26.000,11,11124698,-795,0,1768154305,14977.895906600002,60.723249690003286,50669.30639664 2026-01-11,17:58:27.000,11,11124665,-795,0,1768154306,14977.498464309996,60.63161100000434,50669.27146104001 2026-01-11,17:58:28.000,11,11124694,-795,0,1768154307,14976.892196409994,60.66685665000114,50669.27146104001 2026-01-11,17:58:29.000,11,11124688,-795,0,1768154308,14976.279192199996,60.71620056000393,50669.369280720006 2026-01-11,17:58:30.000,11,11124680,-795,0,1768154309,14975.935640389995,60.82898664000095,50669.4321648 2026-01-11,17:58:31.000,11,11124713,-795,0,1768154310,14975.578615959988,60.97701837000204,50669.43915192001 2026-01-11,17:58:32.000,11,11124685,-795,0,1768154311,14975.268745699992,60.82898664000095,50669.44613904 2026-01-11,17:58:33.000,11,11124691,-795,0,1768154312,14975.248536769992,60.7725935999988,50669.42517768 2026-01-11,17:58:34.000,11,11124702,-795,0,1768154313,14975.315899870002,60.75144621000072,50669.50902312001 2026-01-11,17:58:35.000,11,11124688,-795,0,1768154314,14975.228327839992,60.69505316999857,50669.536971600006 2026-01-11,17:58:36.000,11,11124735,-795,0,1768154315,14975.167701049992,60.75849534000008,50669.536971600006 2026-01-11,17:58:37.000,11,11124751,-795,0,1768154316,14975.208118909992,60.77964272999816,50669.516010240004 2026-01-11,17:58:38.000,11,11124695,-795,0,1768154317,14975.194646290001,60.71620056000393,50669.42517768 2026-01-11,17:58:39.000,11,11124730,-795,0,1768154318,14975.268745699992,60.59636535000027,50669.467100400005 2026-01-11,17:58:40.000,11,11124746,-795,0,1768154319,14975.248536769992,60.4271862300011,50669.45312616 2026-01-11,17:58:41.000,11,11124736,-795,0,1768154320,14975.383262969997,60.13817189999827,50669.44613904 2026-01-11,17:58:42.000,11,11124669,-795,0,1768154321,14975.625770129998,60.06768060000468,50669.22255120001 2026-01-11,17:58:43.000,11,11124712,-795,0,1768154322,14975.88848622,59.99718930000381,50669.28543528 2026-01-11,17:58:44.000,11,11124716,-795,0,1768154323,14976.11078445,59.870304960000794,50669.145692879996 2026-01-11,17:58:45.000,11,11124652,-795,0,1768154324,14976.346555299991,59.905550610004866,50669.131718640005 2026-01-11,17:58:46.000,11,11124615,-795,0,1768154325,14976.636216630002,60.046533209999325,50669.033898960006 2026-01-11,17:58:47.000,11,11124637,-795,0,1768154326,14976.811360689993,60.07472973000404,50669.00595048001 2026-01-11,17:58:48.000,11,11124706,-795,0,1768154327,14976.878723789989,59.919648870003584,50668.98498912001 2026-01-11,17:58:49.000,11,11124719,-795,0,1768154328,14976.858514859989,59.75046975000441,50669.012937600004 2026-01-11,17:58:50.000,11,11124663,-795,0,1768154329,14976.952823199994,59.630634540000756,50668.90813080001 2026-01-11,17:58:51.000,11,11124719,-795,0,1768154330,14977.134703569995,59.43325890000415,50668.8731952 2026-01-11,17:58:52.000,11,11124677,-795,0,1768154331,14977.24922084,59.376865860002,50668.90114368 2026-01-11,17:58:53.000,11,11124656,-795,0,1768154332,14977.296375009995,59.36276760000328,50668.8731952 2026-01-11,17:58:54.000,11,11124735,-795,0,1768154333,14977.16838512,59.285227170003054,50668.92909216 2026-01-11,17:58:55.000,11,11124636,-795,0,1768154334,14977.04039522999,59.14424457000132,50668.82428536 2026-01-11,17:58:56.000,11,11124640,-795,0,1768154335,14976.898932719989,59.12309718000324,50668.90813080001 2026-01-11,17:58:57.000,11,11124712,-795,0,1768154336,14976.824833309998,59.108998920004524,50668.97101488 2026-01-11,17:58:58.000,11,11124641,-795,0,1768154337,14976.575589840002,59.0173602299983,50669.05486032001 2026-01-11,17:58:59.000,11,11124713,-795,0,1768154338,14976.360027919996,58.92572153999936,50669.033898960006 2026-01-11,17:59:00.000,11,11124696,-795,0,1768154339,14976.08383920999,58.812935460002336,50669.180628480004 2026-01-11,17:59:01.000,11,11124628,-795,0,1768154340,14975.740287399989,58.71424764000403,50669.26447392 2026-01-11,17:59:02.000,11,11124729,-795,0,1768154341,14975.619033819989,58.50982287000079,50669.19460272001 2026-01-11,17:59:03.000,11,11124631,-795,0,1768154342,14975.639242749989,58.48162635000335,50669.24351256001 2026-01-11,17:59:04.000,11,11124657,-795,0,1768154343,14975.497780239988,58.425233310001204,50669.180628480004 2026-01-11,17:59:05.000,11,11124675,-795,0,1768154344,14975.208118909992,58.15031724000437,50669.36229360001 2026-01-11,17:59:06.000,11,11124705,-755,0,1768154345,14975.05318378,58.065727680004784,50669.27844816 2026-01-11,17:59:07.000,11,11124683,-795,0,1768154346,14974.958875439996,58.02343290000135,50669.313383759996 2026-01-11,17:59:08.000,11,11124610,-795,0,1768154347,14974.90498495999,57.99523638000392,50669.32037088001 2026-01-11,17:59:09.000,11,11124716,-795,0,1768154348,14974.87130341,57.81900812999811,50669.36229360001 2026-01-11,17:59:10.000,11,11124665,-795,0,1768154349,14974.77025876,57.741467699997884,50669.35530648 2026-01-11,17:59:11.000,11,11124702,-795,0,1768154350,14974.58164207999,57.741467699997884,50669.27844816 2026-01-11,17:59:12.000,11,11124654,-795,0,1768154351,14974.177463480002,57.734418569998525,50669.28543528 2026-01-11,17:59:13.000,11,11124680,-795,0,1768154352,14973.820439049996,57.64277987999958,50669.26447392 2026-01-11,17:59:14.000,11,11124667,-795,0,1768154353,14973.50383247999,57.734418569998525,50669.23652544 2026-01-11,17:59:15.000,11,11124658,-795,0,1768154354,14973.355633659994,57.76261509000324,50669.16665424 2026-01-11,17:59:16.000,11,11124739,-795,0,1768154355,14973.396051519994,57.86130291000154,50669.131718640005 2026-01-11,17:59:17.000,11,11124632,-795,0,1768154356,14973.50383247999,58.0798259400035,50669.145692879996 2026-01-11,17:59:18.000,11,11124676,-795,0,1768154357,14973.42299675999,58.375889399998414,50669.11075728 2026-01-11,17:59:19.000,11,11124685,-795,0,1768154358,14973.301743179989,58.75654242000019,50668.964027760005 2026-01-11,17:59:20.000,11,11124687,-795,0,1768154359,14973.274797939994,59.045556750003016,50669.1177444 2026-01-11,17:59:21.000,11,11124680,-795,0,1768154360,14973.38257889999,59.42620977000479,50669.082808800005 2026-01-11,17:59:22.000,11,11124673,-795,0,1768154361,14973.517305099995,59.687027580002905,50668.95005352 2026-01-11,17:59:23.000,11,11124648,-795,0,1768154362,14973.63182237,59.96194364999974,50668.88018232 2026-01-11,17:59:24.000,11,11124673,-795,0,1768154363,14973.6520313,60.547021440004755,50668.78236264 2026-01-11,17:59:25.000,11,11124692,-795,0,1768154364,14973.6520313,61.132099230002495,50668.61467176 2026-01-11,17:59:26.000,11,11124653,-795,0,1768154365,14973.719394399996,61.64668571999937,50668.579736160005 2026-01-11,17:59:27.000,11,11124722,-795,0,1768154366,14973.780021189996,62.2458617700031,50668.4889036 2026-01-11,17:59:28.000,11,11124619,-795,0,1768154367,14973.73286702,62.68290782999975,50668.39108392 2026-01-11,17:59:29.000,11,11124661,-715,0,1768154368,14973.901274769996,62.943725639997865,50668.37710968 2026-01-11,17:59:30.000,11,11124670,-795,0,1768154369,14974.083155139997,63.00716780999937,50668.342174080004 2026-01-11,17:59:31.000,11,11124703,-795,0,1768154370,14974.359343849988,62.986020420001296,50668.37012256 2026-01-11,17:59:32.000,11,11124705,-795,0,1768154371,14974.413234329993,62.88733260000299,50668.28627712001 2026-01-11,17:59:33.000,11,11124642,-795,0,1768154372,14974.433443259994,62.67585870000039,50668.31422560001 2026-01-11,17:59:34.000,11,11124674,-795,0,1768154373,14974.453652189994,62.61241652999888,50668.363135440006 2026-01-11,17:59:35.000,11,11124633,-795,0,1768154374,14974.547960529999,62.37274610999884,50668.342174080004 2026-01-11,17:59:36.000,11,11124618,-795,0,1768154375,14974.527751599999,62.182419600001595,50668.28627712001 2026-01-11,17:59:37.000,11,11124696,-795,0,1768154376,14974.608587319999,62.02028961000178,50668.45396800001 2026-01-11,17:59:38.000,11,11124691,-795,0,1768154377,14974.62879625,61.92160179000348,50668.37012256 2026-01-11,17:59:39.000,11,11124669,-795,0,1768154378,14974.80394030999,62.02733874000114,50668.37710968 2026-01-11,17:59:40.000,11,11124706,-795,0,1768154379,14975.019502229996,62.42913915000099,50668.37710968 2026-01-11,17:59:41.000,11,11124713,-795,0,1768154380,14975.03297485,62.88733260000299,50668.37012256 2026-01-11,17:59:42.000,11,11124729,-795,0,1768154381,14974.90498495999,63.169297799999185,50668.21640592001 2026-01-11,17:59:43.000,11,11124643,-795,0,1768154382,14974.554696839994,63.218641710001975,50668.32819984 2026-01-11,17:59:44.000,11,11124652,-795,0,1768154383,14973.982110489997,63.32437865999964,50668.32819984 2026-01-11,17:59:45.000,11,11124657,-795,0,1768154384,14973.375842589994,63.408968219999224,50668.43999376 2026-01-11,17:59:46.000,11,11124659,-795,0,1768154385,14973.072708639993,63.42306647999794,50668.4190324 2026-01-11,17:59:47.000,11,11124623,-795,0,1768154386,14972.924509819997,63.275034750004124,50668.51685208 2026-01-11,17:59:48.000,11,11124636,-795,0,1768154387,14972.49338598,62.92962737999915,50668.49589072 2026-01-11,17:59:49.000,11,11124667,-795,0,1768154388,14972.12288892999,62.64766218000295,50668.57274904001 2026-01-11,17:59:50.000,11,11124639,-795,0,1768154389,14971.934272249993,62.33045133000269,50668.65659448 2026-01-11,17:59:51.000,11,11124697,-755,0,1768154390,14971.853436529993,62.302254809997976,50668.698517200006 2026-01-11,17:59:52.000,11,11124652,-795,0,1768154391,14971.799546050002,62.534876099998655,50668.64960736001 2026-01-11,17:59:53.000,11,11124669,-795,0,1768154392,14971.846700219998,62.88028347000363,50668.61467176 2026-01-11,17:59:54.000,11,11124621,-795,0,1768154393,14972.062262139989,63.14110128000175,50668.58672328 2026-01-11,17:59:55.000,11,11124725,-795,0,1768154394,14972.18351571999,63.23978910000005,50668.58672328 2026-01-11,17:59:56.000,11,11124681,-795,0,1768154395,14972.136361549994,63.1974943200039,50668.46794224 2026-01-11,17:59:57.000,11,11124649,-795,0,1768154396,14972.028580589998,63.26093648999813,50668.50287784001 2026-01-11,17:59:58.000,11,11124726,-795,0,1768154397,14971.799546050002,63.43011561000458,50668.35614832001 2026-01-11,17:59:59.000,11,11124734,-795,0,1768154398,14971.651347229992,63.53585256000224,50668.26531576001 2026-01-11,18:00:00.000,11,11124700,-795,0,1768154399,14971.482939479996,63.669786030004616,50668.2094188 2026-01-11,18:00:01.000,11,11124718,-795,0,1768154400,14971.240432319995,63.69798255000205,50668.293264240005 2026-01-11,18:00:02.000,11,11124663,-795,0,1768154401,14970.896880509994,63.69093342000269,50668.20243168 2026-01-11,18:00:03.000,11,11124697,-795,0,1768154402,14970.438811430002,63.578147339998395,50668.16749608001 2026-01-11,18:00:04.000,11,11124711,-795,0,1768154403,14970.0144239,63.61339299000247,50668.27929 2026-01-11,18:00:05.000,11,11124641,-795,0,1768154404,14969.630454229999,63.60634386000311,50668.293264240005 2026-01-11,18:00:06.000,11,11124660,-795,0,1768154405,14969.084813119996,63.789621240001,50668.363135440006 2026-01-11,18:00:07.000,11,11124606,-755,0,1768154406,14968.68737082999,64.04338991999975,50668.38409680001 2026-01-11,18:00:08.000,11,11124626,-795,0,1768154407,14968.478545219994,64.28306033999979,50668.44698088 2026-01-11,18:00:09.000,11,11124685,-795,0,1768154408,14968.431391049999,64.69895900999836,50668.43999376 2026-01-11,18:00:10.000,11,11124671,-795,0,1768154409,14968.417918429994,64.9386294299984,50668.50287784001 2026-01-11,18:00:11.000,11,11124685,-795,0,1768154410,14968.283192229988,65.0514155100027,50668.46794224 2026-01-11,18:00:12.000,11,11124685,-795,0,1768154411,14968.229301749998,65.1148576800042,50668.474929359996 2026-01-11,18:00:13.000,11,11124675,-795,0,1768154412,14968.155202339993,65.10075941999821,50668.460955120005 2026-01-11,18:00:14.000,11,11124702,-795,0,1768154413,14967.912695179992,65.0866611599995,50668.460955120005 2026-01-11,18:00:15.000,11,11124707,-795,0,1768154414,14967.67692433,65.03026812000462,50668.5587748 2026-01-11,18:00:16.000,11,11124659,-795,0,1768154415,14967.33337252,65.16420158999972,50668.51685208 2026-01-11,18:00:17.000,11,11124667,-795,0,1768154416,14966.962875470002,65.47436331000063,50668.61467176 2026-01-11,18:00:18.000,11,11124700,-795,0,1768154417,14966.39702543,65.69993547000195,50668.677555840004 2026-01-11,18:00:19.000,11,11124589,-795,0,1768154418,14965.804230149988,65.82681980999769,50668.69153008001 2026-01-11,18:00:20.000,11,11124690,-795,0,1768154419,14965.17775332,65.88321284999984,50668.65659448 2026-01-11,18:00:21.000,11,11124626,-795,0,1768154420,14964.510858629998,65.81272154999897,50668.76140128 2026-01-11,18:00:22.000,11,11124579,-795,0,1768154421,14964.153834199991,65.74927938000474,50668.71249144 2026-01-11,18:00:23.000,11,11124719,-795,0,1768154422,14963.85743656,65.76337764000345,50668.77537552 2026-01-11,18:00:24.000,11,11124690,-795,0,1768154423,14963.507148439989,65.77747590000217,50668.82428536 2026-01-11,18:00:25.000,11,11124685,-795,0,1768154424,14963.170332939997,65.81272154999897,50668.77537552 2026-01-11,18:00:26.000,11,11124677,-795,0,1768154425,14962.92108947,65.90436023999791,50668.698517200006 2026-01-11,18:00:27.000,11,11124694,-795,0,1768154426,14962.948034709996,66.0030480600035,50668.68454296 2026-01-11,18:00:28.000,11,11124742,-795,0,1768154427,14963.035606739992,65.98894980000478,50668.642620239996 2026-01-11,18:00:29.000,11,11124641,-795,0,1768154428,14963.143387700002,65.98190066999814,50668.5587748 2026-01-11,18:00:30.000,11,11124634,-795,0,1768154429,14963.217487109992,65.96780240999942,50668.530826320006 2026-01-11,18:00:31.000,11,11124644,-795,0,1768154430,14963.197278179992,65.98190066999814,50668.52383920001 2026-01-11,18:00:32.000,11,11124595,-795,0,1768154431,14963.237696039992,66.12288326999987,50668.4190324 2026-01-11,18:00:33.000,11,11124577,-795,0,1768154432,14963.439785339993,66.12288326999987,50668.363135440006 2026-01-11,18:00:34.000,11,11124613,-795,0,1768154433,14963.77660084,66.2991115199984,50668.22339304 2026-01-11,18:00:35.000,11,11124652,-795,0,1768154434,14964.086471099996,66.49648716000229,50668.11159912 2026-01-11,18:00:36.000,11,11124567,-795,0,1768154435,14964.315505639992,66.57402759000252,50667.97884384001 2026-01-11,18:00:37.000,11,11124669,-795,0,1768154436,14964.706211619989,66.8066488800032,50667.790191600005 2026-01-11,18:00:38.000,11,11124720,-795,0,1768154437,14964.941982469994,66.97582800000237,50667.73429464001 2026-01-11,18:00:39.000,11,11124604,-795,0,1768154438,14964.982400329995,67.17320363999897,50667.55262952 2026-01-11,18:00:40.000,11,11124689,-795,0,1768154439,14964.874619369999,67.40582492999965,50667.53166816 2026-01-11,18:00:41.000,11,11124621,-795,0,1768154440,14964.82746519999,67.76533056000335,50667.48275832 2026-01-11,18:00:42.000,11,11124736,-795,0,1768154441,14964.719684239994,68.17418010000256,50667.39192576 2026-01-11,18:00:43.000,11,11124691,-795,0,1768154442,14964.423286600002,68.55483312000433,50667.41987424 2026-01-11,18:00:44.000,11,11124683,-795,0,1768154443,14964.01237168999,68.8579457099986,50667.356990160006 2026-01-11,18:00:45.000,11,11124710,-795,0,1768154444,14963.76986452999,69.17515655999887,50667.31506744 2026-01-11,18:00:46.000,11,11124717,-795,0,1768154445,14963.493675819998,69.28794264000317,50667.24519624 2026-01-11,18:00:47.000,11,11124631,-795,0,1768154446,14963.055815669992,69.56285871,50667.301093199996 2026-01-11,18:00:48.000,11,11124705,-795,0,1768154447,14962.584273969995,69.71793957000045,50667.25917048001 2026-01-11,18:00:49.000,11,11124700,-795,0,1768154448,14962.180095369993,69.9223643400037,50667.31506744 2026-01-11,18:00:50.000,11,11124759,-795,0,1768154449,14961.870225109997,70.27482084000076,50667.301093199996 2026-01-11,18:00:51.000,11,11124663,-795,0,1768154450,14961.54014592,70.63432647000445,50667.34301592 2026-01-11,18:00:52.000,11,11124671,-795,0,1768154451,14961.304375069994,71.09251991999918,50667.301093199996 2026-01-11,18:00:53.000,11,11124695,-795,0,1768154452,14961.27069351999,71.43792729000415,50667.25218336 2026-01-11,18:00:54.000,11,11124704,-795,0,1768154453,14961.162912559994,71.88907160999952,50667.168337920004 2026-01-11,18:00:55.000,11,11124647,-755,0,1768154454,14961.142703629994,72.52349331000005,50667.06353112001 2026-01-11,18:00:56.000,11,11124661,-795,0,1768154455,14960.927141709988,72.98168676000205,50666.95872432 2026-01-11,18:00:57.000,11,11124631,-795,0,1768154456,14960.704843480002,73.29184848000295,50666.93776296 2026-01-11,18:00:58.000,11,11124666,-795,0,1768154457,14960.549908349996,73.51037151000492,50666.784046320005 2026-01-11,18:00:59.000,11,11124629,-795,0,1768154458,14960.35455535999,73.55971542000043,50666.79103344 2026-01-11,18:01:00.000,11,11124663,-795,0,1768154459,14960.287192259995,73.64430498000002,50666.686226640006 2026-01-11,18:01:01.000,11,11124663,-795,0,1768154460,14960.30066488,73.70069802000216,50666.63731680001 2026-01-11,18:01:02.000,11,11124728,-795,0,1768154461,14960.33434642999,73.65135410999937,50666.6722524 2026-01-11,18:01:03.000,11,11124606,-555,0,1768154462,14960.307401189995,73.53856803000235,50666.72116224 2026-01-11,18:01:04.000,11,11124672,-795,0,1768154463,14960.21309284999,73.46102760000213,50666.58141984 2026-01-11,18:01:05.000,11,11124639,-795,0,1768154464,14960.15246605999,73.27070109000488,50666.53251 2026-01-11,18:01:06.000,11,11124732,-795,0,1768154465,14960.19962023,72.97463763000269,50666.46263880001 2026-01-11,18:01:07.000,11,11124618,-795,0,1768154466,14960.44212739,72.74906547000137,50666.42071608001 2026-01-11,18:01:08.000,11,11124724,-795,0,1768154467,14960.691370859997,72.38955983999767,50666.350844880006 2026-01-11,18:01:09.000,11,11124701,-795,0,1768154468,14960.940614329993,72.10759464000148,50666.357832 2026-01-11,18:01:10.000,11,11124701,-795,0,1768154469,14961.075340529998,72.0230050800019,50666.2879608 2026-01-11,18:01:11.000,11,11124623,-795,0,1768154470,14961.216803039999,71.96661203999975,50666.29494792001 2026-01-11,18:01:12.000,11,11124627,-795,0,1768154471,14961.27742983,71.95251378000103,50666.183154000006 2026-01-11,18:01:13.000,11,11124620,-795,0,1768154472,14961.526673299995,71.90316986999824,50666.183154000006 2026-01-11,18:01:14.000,11,11124678,-795,0,1768154473,14961.863488800002,71.88907160999952,50666.12026992 2026-01-11,18:01:15.000,11,11124660,-795,0,1768154474,14961.937588209992,71.86792422000144,50665.98751464001 2026-01-11,18:01:16.000,11,11124687,-795,0,1768154475,14961.876961419992,71.67054858000483,50665.88270784 2026-01-11,18:01:17.000,11,11124683,-795,0,1768154476,14962.025160240002,71.48022207000031,50665.966553280006 2026-01-11,18:01:18.000,11,11124633,-795,0,1768154477,14962.079050719993,71.19120774000476,50665.87572072 2026-01-11,18:01:19.000,11,11124623,-795,0,1768154478,14962.186831679988,71.07842166000046,50665.86873360001 2026-01-11,18:01:20.000,11,11124632,-795,0,1768154479,14962.072314409997,70.97973384000215,50665.777901040005 2026-01-11,18:01:21.000,11,11124683,-795,0,1768154480,14961.782653080001,70.7894073300049,50665.81982376001 2026-01-11,18:01:22.000,11,11124703,-795,0,1768154481,14961.55361853999,70.70481776999804,50665.81283664 2026-01-11,18:01:23.000,11,11124667,-795,0,1768154482,14961.43236495999,70.59908082000038,50665.798862400006 2026-01-11,18:01:24.000,11,11124650,-795,0,1768154483,14961.263957209994,70.31006649000483,50665.833798 2026-01-11,18:01:25.000,11,11124660,-795,0,1768154484,14960.906932780003,70.19728041000053,50665.86174648 2026-01-11,18:01:26.000,11,11124666,-795,0,1768154485,14960.556644659991,70.07039607000479,50665.81982376001 2026-01-11,18:01:27.000,11,11124665,-795,0,1768154486,14960.085102959994,70.13383823999902,50665.79187528001 2026-01-11,18:01:28.000,11,11124723,-795,0,1768154487,14959.680924359993,70.19728041000053,50665.680081360006 2026-01-11,18:01:29.000,11,11124642,-795,0,1768154488,14959.411471959997,70.09859259000223,50665.798862400006 2026-01-11,18:01:30.000,11,11124685,-795,0,1768154489,14959.303691000001,69.59105523000471,50665.74296544 2026-01-11,18:01:31.000,11,11124713,-795,0,1768154490,14959.216118969991,69.03417396000441,50665.75693968 2026-01-11,18:01:32.000,11,11124686,-795,0,1768154491,14959.06118384,68.52663659999962,50665.6940556 2026-01-11,18:01:33.000,11,11124684,-795,0,1768154492,14959.14201956,68.25172053000279,50665.70802984 2026-01-11,18:01:34.000,11,11124663,-795,0,1768154493,14959.391263029996,68.10368880000169,50665.659120000004 2026-01-11,18:01:35.000,11,11124794,-795,0,1768154494,14959.984058309994,67.89221489999909,50665.631171520006 2026-01-11,18:01:36.000,11,11124653,-795,0,1768154495,14960.489281559996,67.61729883000226,50665.40758368 2026-01-11,18:01:37.000,11,11124641,-795,0,1768154496,14960.900196469993,67.63844622000033,50665.36566096001 2026-01-11,18:01:38.000,11,11124601,-795,0,1768154497,14961.061867909993,67.58205317999818,50665.295789760006 2026-01-11,18:01:39.000,11,11124704,-795,0,1768154498,14960.994504809998,67.50451274999796,50665.14906024001 2026-01-11,18:01:40.000,11,11124639,-795,0,1768154499,14960.832833369997,67.4622179700018,50665.04425344 2026-01-11,18:01:41.000,11,11124631,-795,0,1768154500,14960.597062519992,67.44107058000372,50664.94643376 2026-01-11,18:01:42.000,11,11124700,-795,0,1768154501,14960.27371963999,67.15910538000026,50664.90451104 2026-01-11,18:01:43.000,11,11124668,-795,0,1768154502,14959.923431519994,66.94763147999765,50664.88354968001 2026-01-11,18:01:44.000,11,11124638,-795,0,1768154503,14959.627033880002,66.79255062000448,50664.70887168 2026-01-11,18:01:45.000,11,11124634,-795,0,1768154504,14959.20264635,66.8066488800032,50664.74380728001 2026-01-11,18:01:46.000,11,11124710,-795,0,1768154505,14958.91298501999,66.86304191999807,50664.78573000001 2026-01-11,18:01:47.000,11,11124626,-795,0,1768154506,14958.77152250999,66.98287713000173,50664.72983304 2026-01-11,18:01:48.000,11,11124704,-795,0,1768154507,14958.85235822999,67.2507440699992,50664.70188456 2026-01-11,18:01:49.000,11,11124625,-795,0,1768154508,14958.91298501999,67.46926710000116,50664.722845920005 2026-01-11,18:01:50.000,11,11124651,-795,0,1768154509,14958.83214929999,67.58205317999818,50664.64598760001 2026-01-11,18:01:51.000,11,11124702,-795,0,1768154510,14958.704159409994,67.73713403999864,50664.58310352 2026-01-11,18:01:52.000,11,11124707,-795,0,1768154511,14958.582905829993,67.87811664000037,50664.506245200006 2026-01-11,18:01:53.000,11,11124652,-795,0,1768154512,14958.690686789989,68.0684431500049,50664.5411808 2026-01-11,18:01:54.000,11,11124700,-795,0,1768154513,14958.98034812,68.23057314000471,50664.457335360006 2026-01-11,18:01:55.000,11,11124625,-795,0,1768154514,14959.18243742,68.49139095000282,50664.37348992 2026-01-11,18:01:56.000,11,11124732,-715,0,1768154515,14959.108338009995,68.70991398000479,50664.3665028 2026-01-11,18:01:57.000,11,11124699,-795,0,1768154516,14958.966875499995,68.92843700999947,50664.4014384 2026-01-11,18:01:58.000,11,11124623,-795,0,1768154517,14958.89277608999,69.29499177000253,50664.44336112 2026-01-11,18:01:59.000,11,11124679,-795,0,1768154518,14958.987084429995,69.63335001000087,50664.289644480006 2026-01-11,18:02:00.000,11,11124653,-795,0,1768154519,14959.168964799996,69.90121694999834,50664.27567024 2026-01-11,18:02:01.000,11,11124683,-795,0,1768154520,14959.229591589996,70.06334693999815,50664.28265736001 2026-01-11,18:02:02.000,11,11124668,-795,0,1768154521,14959.216118969991,70.09859259000223,50664.18483768 2026-01-11,18:02:03.000,11,11124669,-795,0,1768154522,14959.317163619991,69.86597130000155,50664.25470888 2026-01-11,18:02:04.000,11,11124674,-795,0,1768154523,14959.525989230002,69.60515349000343,50664.23374752 2026-01-11,18:02:05.000,11,11124668,-795,0,1768154524,14959.883013659994,69.25974611999845,50664.19182480001 2026-01-11,18:02:06.000,11,11124705,-795,0,1768154525,14960.24003809,68.88614223000332,50664.1568892 2026-01-11,18:02:07.000,11,11124614,-795,0,1768154526,14960.36129167,68.73106137000286,50664.23374752 2026-01-11,18:02:08.000,11,11124617,-795,0,1768154527,14960.21309284999,68.6112261599992,50664.18483768 2026-01-11,18:02:09.000,11,11124646,-795,0,1768154528,14960.037948789999,68.81565093000245,50664.14291496001 2026-01-11,18:02:10.000,11,11124651,-795,0,1768154529,14960.13225712999,69.104665259998,50664.100992240004 2026-01-11,18:02:11.000,11,11124655,-795,0,1768154530,14960.09857558,69.35138481000467,50664.07304376001 2026-01-11,18:02:12.000,11,11124758,-795,0,1768154531,14959.842595799993,69.37958133000211,50663.96823696 2026-01-11,18:02:13.000,11,11124656,-795,0,1768154532,14959.546198160002,69.33023741999932,50664.121953600006 2026-01-11,18:02:14.000,11,11124733,-795,0,1768154533,14959.303691000001,69.35138481000467,50664.087018 2026-01-11,18:02:15.000,11,11124734,-795,0,1768154534,14959.04097491,69.44302350000362,50664.08003088 2026-01-11,18:02:16.000,11,11124671,-795,0,1768154535,14958.83888561,69.65449739999895,50664.06605664 2026-01-11,18:02:17.000,11,11124681,-795,0,1768154536,14958.582905829993,69.79548000000068,50664.11496648001 2026-01-11,18:02:18.000,11,11124629,-795,0,1768154537,14958.273035569997,69.9082660799977,50664.11496648001 2026-01-11,18:02:19.000,11,11124681,-795,0,1768154538,14958.04400103,70.13383823999902,50664.2267604 2026-01-11,18:02:20.000,11,11124664,-795,0,1768154539,14957.93622006999,70.33826301000227,50664.12894072 2026-01-11,18:02:21.000,11,11124608,-795,0,1768154540,14958.06420996,70.49334387000272,50664.087018 2026-01-11,18:02:22.000,11,11124667,-795,0,1768154541,14958.441443319993,70.47219648000464,50664.11496648001 2026-01-11,18:02:23.000,11,11124673,-795,0,1768154542,14958.91972133,70.37350865999906,50664.03810816 2026-01-11,18:02:24.000,11,11124641,-795,0,1768154543,14959.06118384,70.35236127000098,50663.954262720006 2026-01-11,18:02:25.000,11,11124694,-795,0,1768154544,14959.01402966999,70.33826301000227,50664.02413392001 2026-01-11,18:02:26.000,11,11124692,-795,0,1768154545,14959.02076598,70.44399995999993,50663.982211200004 2026-01-11,18:02:27.000,11,11124669,-795,0,1768154546,14959.01402966999,70.60612994999974,50663.85644304001 2026-01-11,18:02:28.000,11,11124715,-795,0,1768154547,14959.067920149995,70.60612994999974,50663.86343016 2026-01-11,18:02:29.000,11,11124712,-795,0,1768154548,14959.047711219995,70.73301429000276,50663.85644304001 2026-01-11,18:02:30.000,11,11124677,-795,0,1768154549,14958.8995124,70.93038992999936,50663.7027264 2026-01-11,18:02:31.000,11,11124632,-795,0,1768154550,14959.027502289995,71.15596209000068,50663.75862336001 2026-01-11,18:02:32.000,11,11124626,-795,0,1768154551,14959.236327899991,71.44497642000351,50663.60490672 2026-01-11,18:02:33.000,11,11124628,-795,0,1768154552,14959.546198160002,71.76923640000314,50663.55599688 2026-01-11,18:02:34.000,11,11124719,-795,0,1768154553,14959.788705319988,72.01595595000254,50663.46516432 2026-01-11,18:02:35.000,11,11124664,-795,0,1768154554,14959.97058568999,72.2344789800045,50663.32542192001 2026-01-11,18:02:36.000,11,11124673,-795,0,1768154555,14960.36129167,72.57283722000284,50663.15773104001 2026-01-11,18:02:37.000,11,11124705,-795,0,1768154556,14961.082076839994,73.19316066000465,50663.08087272 2026-01-11,18:02:38.000,11,11124625,-795,0,1768154557,14961.688344739996,74.03200713000115,50663.01798864001 2026-01-11,18:02:39.000,11,11124706,-795,0,1768154558,14962.119468579993,74.5324953599993,50662.81536216 2026-01-11,18:02:40.000,11,11124636,-795,0,1768154559,14962.348503119989,74.58888840000145,50662.80138792001 2026-01-11,18:02:41.000,11,11124641,-795,0,1768154560,14962.61121920999,74.29987406999862,50662.689594 2026-01-11,18:02:42.000,11,11124686,-795,0,1768154561,14962.988452569996,73.83463149000454,50662.62670992 2026-01-11,18:02:43.000,11,11124702,-795,0,1768154562,14963.500412129993,73.24250457000016,50662.73151672001 2026-01-11,18:02:44.000,11,11124675,-795,0,1768154563,14964.066262169996,72.35431419000088,50662.64767128 2026-01-11,18:02:45.000,11,11124668,-795,0,1768154564,14964.268351469997,71.45907468000223,50662.6197228 2026-01-11,18:02:46.000,11,11124701,-795,0,1768154565,14964.194252059991,70.66252299000189,50662.661645520006 2026-01-11,18:02:47.000,11,11124655,-795,0,1768154566,14963.99889907,70.09154346000287,50662.661645520006 2026-01-11,18:02:48.000,11,11124671,-795,0,1768154567,14963.68902880999,69.61220262000279,50662.65465840001 2026-01-11,18:02:49.000,11,11124598,-795,0,1768154568,14963.68902880999,69.05532135000249,50662.69658112 2026-01-11,18:02:50.000,11,11124734,-795,0,1768154569,14963.71597405,68.63237355000456,50662.73151672001 2026-01-11,18:02:51.000,11,11124727,-795,0,1768154570,14963.412840099998,68.19532749000064,50662.71754248 2026-01-11,18:02:52.000,11,11124692,-795,0,1768154571,14962.75941803,67.92746055000316,50662.73850384 2026-01-11,18:02:53.000,11,11124715,-795,0,1768154572,14962.038632859993,67.80057621000014,50662.76645232 2026-01-11,18:02:54.000,11,11124640,-795,0,1768154573,14961.883697730002,67.71598665000056,50662.864272 2026-01-11,18:02:55.000,11,11124711,-795,0,1768154574,14961.971269759997,67.58205317999818,50662.89920760001 2026-01-11,18:02:56.000,11,11124695,-795,0,1768154575,14961.769180459996,67.46926710000116,50662.808375040004 2026-01-11,18:02:57.000,11,11124670,-795,0,1768154576,14961.4593102,67.2507440699992,50662.85728488 2026-01-11,18:02:58.000,11,11124710,-795,0,1768154577,14960.933878019998,66.92648408999958,50662.89222048 2026-01-11,18:02:59.000,11,11124618,-795,0,1768154578,14960.46233632,66.53878193999844,50662.829336400006 2026-01-11,18:03:00.000,11,11124625,-795,0,1768154579,14960.24003809,66.46829064000485,50662.92016896001 2026-01-11,18:03:01.000,11,11124593,-795,0,1768154580,14959.943640449994,66.5458310699978,50662.92016896001 2026-01-11,18:03:02.000,11,11124627,-795,0,1768154581,14959.546198160002,66.65156802000274,50662.88523336 2026-01-11,18:03:03.000,11,11124693,-795,0,1768154582,14958.95340287999,66.76435409999976,50662.82234928001 2026-01-11,18:03:04.000,11,11124690,-795,0,1768154583,14958.293244499997,66.89828757000214,50662.78741368 2026-01-11,18:03:05.000,11,11124676,-795,0,1768154584,14957.909274829995,67.24369493999984,50662.829336400006 2026-01-11,18:03:06.000,11,11124630,-795,0,1768154585,14957.73413076999,67.69483926000248,50662.75247808001 2026-01-11,18:03:07.000,11,11124661,-795,0,1768154586,14957.88232959,68.18122923000192,50662.73850384 2026-01-11,18:03:08.000,11,11124669,-795,0,1768154587,14957.94295638,68.57598051000241,50662.689594 2026-01-11,18:03:09.000,11,11124734,-795,0,1768154588,14957.518568849999,68.73811050000222,50662.64767128 2026-01-11,18:03:10.000,11,11124647,-795,0,1768154589,14956.609166999995,68.88614223000332,50662.689594 2026-01-11,18:03:11.000,11,11124644,-795,0,1768154590,14955.666083600001,69.15400917000079,50662.76645232 2026-01-11,18:03:12.000,11,11124658,-795,0,1768154591,14955.349477029995,69.63335001000087,50662.80138792001 2026-01-11,18:03:13.000,11,11124688,-795,0,1768154592,14955.43704905999,70.14088736999838,50662.69658112 2026-01-11,18:03:14.000,11,11124710,-795,0,1768154593,14955.58524788,70.58498256000166,50662.73850384 2026-01-11,18:03:15.000,11,11124695,-795,0,1768154594,14955.38315858,70.9233408,50662.73151672001 2026-01-11,18:03:16.000,11,11124611,-755,0,1768154595,14955.11370617999,71.23350252000091,50662.77343944001 2026-01-11,18:03:17.000,11,11124705,-795,0,1768154596,14954.904880569993,71.44497642000351,50662.74549096 2026-01-11,18:03:18.000,11,11124717,-795,0,1768154597,14954.958771049998,71.67759771000419,50662.74549096 2026-01-11,18:03:19.000,11,11124658,-795,0,1768154598,14955.34274072,71.86792422000144,50662.73850384 2026-01-11,18:03:20.000,11,11124759,-795,0,1768154599,14955.847963970002,71.90316986999824,50662.759465200004 2026-01-11,18:03:21.000,11,11124636,-795,0,1768154600,14956.285824119994,71.52251685000374,50662.710555360005 2026-01-11,18:03:22.000,11,11124684,-795,0,1768154601,14956.58222176,70.93038992999936,50662.70356824001 2026-01-11,18:03:23.000,11,11124639,-795,0,1768154602,14957.026818220002,70.35236127000098,50662.689594 2026-01-11,18:03:24.000,11,11124640,-795,0,1768154603,14957.666767669994,69.7108904400011,50662.69658112 2026-01-11,18:03:25.000,11,11124596,-795,0,1768154604,14958.380816529992,68.96368266000354,50662.60574856001 2026-01-11,18:03:26.000,11,11124707,-795,0,1768154605,14958.966875499995,68.24467140000343,50662.5498516 2026-01-11,18:03:27.000,11,11124610,-795,0,1768154606,14959.451889819997,67.24369493999984,50662.43805768001 2026-01-11,18:03:28.000,11,11124627,-795,0,1768154607,14959.660715429993,66.26386587000161,50662.36818648001 2026-01-11,18:03:29.000,11,11124643,-795,0,1768154608,14960.03121247999,65.23469289000059,50662.424083440004 2026-01-11,18:03:30.000,11,11124654,-795,0,1768154609,14960.19962023,64.1491268700047,50662.4101092 2026-01-11,18:03:31.000,11,11124645,-795,0,1768154610,14960.15920237,63.05651172000216,50662.38914784 2026-01-11,18:03:32.000,11,11124648,-795,0,1768154611,14959.916695209999,62.0343878700005,50662.38216072 2026-01-11,18:03:33.000,11,11124694,-795,0,1768154612,14959.707869599988,61.139148360001855,50662.43805768001 2026-01-11,18:03:34.000,11,11124715,-795,0,1768154613,14959.909958899989,60.3919405800043,50662.424083440004 2026-01-11,18:03:35.000,11,11124652,-795,0,1768154614,14960.40170953,59.71522410000034,50662.45203192 2026-01-11,18:03:36.000,11,11124587,-795,0,1768154615,14960.751997649997,58.94686893000471,50662.24940544001 2026-01-11,18:03:37.000,11,11124691,-795,0,1768154616,14960.981032189993,58.24900506000267,50662.24241832 2026-01-11,18:03:38.000,11,11124670,-795,0,1768154617,14961.088813149989,57.64982900999894,50662.20049560001 2026-01-11,18:03:39.000,11,11124692,-795,0,1768154618,14960.799151819992,56.95196514000418,50662.24241832 2026-01-11,18:03:40.000,11,11124708,-795,0,1768154619,14960.11204819999,56.3598382199998,50662.15158576001 2026-01-11,18:03:41.000,11,11124618,-795,0,1768154620,14959.16222849,55.73951477999799,50662.08171456001 2026-01-11,18:03:42.000,11,11124686,-795,0,1768154621,14958.266299260002,55.35886176000349,50662.11665016 2026-01-11,18:03:43.000,11,11124709,-715,0,1768154622,14957.67350397999,55.112142210004095,50662.19350848 2026-01-11,18:03:44.000,11,11124674,-795,0,1768154623,14957.235643829998,54.92886482999893,50662.21446984 2026-01-11,18:03:45.000,11,11124678,-795,0,1768154624,14956.770838439996,54.7526365800004,50662.24940544001 2026-01-11,18:03:46.000,11,11124642,-795,0,1768154625,14956.218461019998,54.63280137000402,50662.24940544001 2026-01-11,18:03:47.000,11,11124755,-795,0,1768154626,14955.52462109,54.66804702000081,50662.24940544001 2026-01-11,18:03:48.000,11,11124660,-795,0,1768154627,14954.803835919993,54.703292670004885,50662.36119936 2026-01-11,18:03:49.000,11,11124702,-795,0,1768154628,14954.13694122999,54.74558745000104,50662.33325088 2026-01-11,18:03:50.000,11,11124693,-795,0,1768154629,14953.685608459993,54.80902962000255,50662.34722512001 2026-01-11,18:03:51.000,11,11124659,-795,0,1768154630,14953.09954948999,54.879520920003415,50662.29831528001 2026-01-11,18:03:52.000,11,11124618,-795,0,1768154631,14952.392236940002,54.93591395999829,50662.256392560004 2026-01-11,18:03:53.000,11,11124663,-795,0,1768154632,14951.78596904,55.055749170001945,50662.31228952 2026-01-11,18:03:54.000,11,11124687,-795,0,1768154633,14951.381790439998,55.39410741000029,50662.22145696 2026-01-11,18:03:55.000,11,11124724,-795,0,1768154634,14951.011293390002,56.091971280002326,50662.11665016 2026-01-11,18:03:56.000,11,11124671,-795,0,1768154635,14950.66774158,56.726392980002856,50662.04677896 2026-01-11,18:03:57.000,11,11124663,-795,0,1768154636,14950.270299289994,57.21983208000165,50661.90004944 2026-01-11,18:03:58.000,11,11124672,-795,0,1768154637,14949.744867109992,57.63573075000022,50661.84415248001 2026-01-11,18:03:59.000,11,11124602,-795,0,1768154638,14949.24638017,58.10802246000094,50661.71838432 2026-01-11,18:04:00.000,11,11124608,-795,0,1768154639,14948.896092049989,58.770640679998905,50661.641526 2026-01-11,18:04:01.000,11,11124672,-795,0,1768154640,14948.795047399988,59.19358848000411,50661.73235856 2026-01-11,18:04:02.000,11,11124733,-795,0,1768154641,14948.640112269997,59.398013250000076,50661.59261616 2026-01-11,18:04:03.000,11,11124675,-795,0,1768154642,14948.559276549997,59.31342369000049,50661.641526 2026-01-11,18:04:04.000,11,11124681,-795,0,1768154643,14948.552540240002,59.1301463100026,50661.48082224001 2026-01-11,18:04:05.000,11,11124679,-795,0,1768154644,14948.485177139992,58.89752502000192,50661.59261616 2026-01-11,18:04:06.000,11,11124664,-795,0,1768154645,14948.316769389996,58.73539503000211,50661.54370632 2026-01-11,18:04:07.000,11,11124630,-795,0,1768154646,14948.04058067999,58.69310024999868,50661.52274496 2026-01-11,18:04:08.000,11,11124726,-795,0,1768154647,14947.93953602999,58.587363300001016,50661.634538880004 2026-01-11,18:04:09.000,11,11124714,-795,0,1768154648,14948.00689913,58.361791139999696,50661.7113972 2026-01-11,18:04:10.000,11,11124675,-795,0,1768154649,14948.24266997999,58.0798259400035,50661.634538880004 2026-01-11,18:04:11.000,11,11124554,-795,0,1768154650,14948.498649759997,57.76261509000324,50661.634538880004 2026-01-11,18:04:12.000,11,11124639,-795,0,1768154651,14948.673793820002,57.48064988999977,50661.56466768 2026-01-11,18:04:13.000,11,11124673,-795,0,1768154652,14948.875883119988,57.2762251200038,50661.56466768 2026-01-11,18:04:14.000,11,11124625,-795,0,1768154653,14949.253116479995,57.593435970004066,50661.536719200005 2026-01-11,18:04:15.000,11,11124693,-795,0,1768154654,14949.792021280002,57.88245029999962,50661.5017836 2026-01-11,18:04:16.000,11,11124711,-795,0,1768154655,14950.25682666999,57.98113811999792,50661.38998968001 2026-01-11,18:04:17.000,11,11124665,-795,0,1768154656,14950.47912489999,57.74851683000452,50661.37601544 2026-01-11,18:04:18.000,11,11124608,-795,0,1768154657,14950.674477889996,57.24097946999973,50661.35505408 2026-01-11,18:04:19.000,11,11124729,-795,0,1768154658,14950.809204090001,56.64885255000263,50661.34107984001 2026-01-11,18:04:20.000,11,11124636,-795,0,1768154659,14951.031502320002,56.16951171000255,50661.38300256 2026-01-11,18:04:21.000,11,11124650,-795,0,1768154660,14951.334636269989,55.683121740003116,50661.369028320005 2026-01-11,18:04:22.000,11,11124681,-795,0,1768154661,14951.61756128999,55.14738786000089,50661.27819576 2026-01-11,18:04:23.000,11,11124690,-795,0,1768154662,14951.69839700999,54.52001528999972,50661.18037608 2026-01-11,18:04:24.000,11,11124710,-795,0,1768154663,14951.66471546,53.94198663000134,50661.08954352 2026-01-11,18:04:25.000,11,11124749,-795,0,1768154664,14951.651242839995,53.42035100999783,50661.13845336 2026-01-11,18:04:26.000,11,11124717,-795,0,1768154665,14951.6242976,53.01150146999862,50661.06858216 2026-01-11,18:04:27.000,11,11124627,-795,0,1768154666,14951.401999369999,52.68019235999964,50661.02665944001 2026-01-11,18:04:28.000,11,11124655,-795,0,1768154667,14951.179701139998,52.4405219399996,50660.935826880006 2026-01-11,18:04:29.000,11,11124670,-795,0,1768154668,14951.098865419997,52.20085151999956,50660.95678824001 2026-01-11,18:04:30.000,11,11124737,-795,0,1768154669,14951.146019589993,52.14445848000469,50660.817045840005 2026-01-11,18:04:31.000,11,11124700,-795,0,1768154670,14951.415471989989,52.12331108999933,50660.70525192 2026-01-11,18:04:32.000,11,11124752,-795,0,1768154671,14951.74555118,52.08101631000318,50660.58647088 2026-01-11,18:04:33.000,11,11124625,-795,0,1768154672,14952.008267270001,51.940033710001444,50660.649354960005 2026-01-11,18:04:34.000,11,11124622,-795,0,1768154673,14952.008267270001,51.79905110999971,50660.600445120006 2026-01-11,18:04:35.000,11,11124684,-795,0,1768154674,14951.92069523999,51.72151067999948,50660.5585224 2026-01-11,18:04:36.000,11,11124627,-795,0,1768154675,14951.90048630999,51.707412420000765,50660.376857279996 2026-01-11,18:04:37.000,11,11124681,-795,0,1768154676,14952.109311920001,51.6016754700031,50660.3489088 2026-01-11,18:04:38.000,11,11124706,-795,0,1768154677,14952.338346459997,51.932984580002085,50660.32794744 2026-01-11,18:04:39.000,11,11124703,-795,0,1768154678,14952.378764319998,52.327735860002576,50660.20217928 2026-01-11,18:04:40.000,11,11124701,-795,0,1768154679,14952.095839299996,52.560357150003256,50660.076411120004 2026-01-11,18:04:41.000,11,11124715,-795,0,1768154680,14951.361581509998,52.60265192999941,50660.06243688 2026-01-11,18:04:42.000,11,11124744,-795,0,1768154681,14950.930457670001,52.71543801000371,50660.15326944 2026-01-11,18:04:43.000,11,11124629,-795,0,1768154682,14950.822676709991,52.983304950001184,50659.99256568 2026-01-11,18:04:44.000,11,11124656,-795,0,1768154683,14950.863094569992,53.18068058999779,50659.99256568 2026-01-11,18:04:45.000,11,11124707,-795,0,1768154684,14951.065183869992,53.392154490000394,50659.97160432001 2026-01-11,18:04:46.000,11,11124667,-795,0,1768154685,14951.233591619988,53.46969492000062,50659.99256568 2026-01-11,18:04:47.000,11,11124651,-795,0,1768154686,14951.368317819994,53.50494057000469,50660.027501280005 2026-01-11,18:04:48.000,11,11124677,-795,0,1768154687,14951.388526749994,53.59657926000364,50660.02051416001 2026-01-11,18:04:49.000,11,11124724,-795,0,1768154688,14951.482835089999,53.47674404999998,50659.95763008 2026-01-11,18:04:50.000,11,11124733,-795,0,1768154689,14951.47609877999,53.47674404999998,50659.98557856 2026-01-11,18:04:51.000,11,11124679,-795,0,1768154690,14951.307691029993,53.427400140004465,50659.98557856 2026-01-11,18:04:52.000,11,11124700,-715,0,1768154691,14950.977611839997,53.72346359999938,50660.041475519996 2026-01-11,18:04:53.000,11,11124641,-795,0,1768154692,14950.997820769997,54.005428800002846,50659.95064296001 2026-01-11,18:04:54.000,11,11124654,-795,0,1768154693,14951.051711250002,54.03362532000028,50659.978591440005 2026-01-11,18:04:55.000,11,11124672,-795,0,1768154694,14951.341372579998,53.7023162100013,50659.95763008 2026-01-11,18:04:56.000,11,11124737,-795,0,1768154695,14951.711869629995,53.201827980003145,50659.91570736 2026-01-11,18:04:57.000,11,11124715,-795,0,1768154696,14952.082366679992,52.623799320004764,50659.91570736 2026-01-11,18:04:58.000,11,11124680,-795,0,1768154697,14952.601062549998,52.348883250000654,50659.90173312001 2026-01-11,18:04:59.000,11,11124734,-795,0,1768154698,14953.09954948999,52.3065884700045,50659.761990720006 2026-01-11,18:05:00.000,11,11124671,-795,0,1768154699,14953.416156059997,52.3065884700045,50659.78295208001 2026-01-11,18:05:01.000,11,11124712,-795,0,1768154700,14953.510464400002,52.37003063999873,50659.67115816 2026-01-11,18:05:02.000,11,11124695,-795,0,1768154701,14953.550882260002,52.384128900004725,50659.60128696 2026-01-11,18:05:03.000,11,11124682,-795,0,1768154702,14953.678872149998,52.35593238000001,50659.60827408 2026-01-11,18:05:04.000,11,11124709,-715,0,1768154703,14953.726026319993,52.17970413000148,50659.5803256 2026-01-11,18:05:05.000,11,11124709,-795,0,1768154704,14953.779916799998,51.72151067999948,50659.524428640005 2026-01-11,18:05:06.000,11,11124617,-795,0,1768154705,14953.611509050002,51.08708897999895,50659.43359608 2026-01-11,18:05:07.000,11,11124658,-795,0,1768154706,14953.11975841999,50.46676554000442,50659.44757032001 2026-01-11,18:05:08.000,11,11124686,-795,0,1768154707,14952.331610150002,50.05791599999793,50659.48949304 2026-01-11,18:05:09.000,11,11124701,-795,0,1768154708,14951.610824979995,50.04381773999921,50659.53141576 2026-01-11,18:05:10.000,11,11124653,-795,0,1768154709,14951.233591619988,50.19184947000031,50659.594299840006 2026-01-11,18:05:11.000,11,11124629,-795,0,1768154710,14951.058447559997,50.34693033000076,50659.475518800005 2026-01-11,18:05:12.000,11,11124671,-795,0,1768154711,14950.890039810001,50.473814670003776,50659.37769912001 2026-01-11,18:05:13.000,11,11124659,-795,0,1768154712,14950.60711479,50.76987812999869,50659.31481504 2026-01-11,18:05:14.000,11,11124703,-795,0,1768154713,14950.35787131999,51.108236370004306,50659.27289232 2026-01-11,18:05:15.000,11,11124669,-795,0,1768154714,14950.155782019989,51.39725069999986,50659.16808552 2026-01-11,18:05:16.000,11,11124651,-795,0,1768154715,14949.812230210002,51.86954241000058,50659.11218856001 2026-01-11,18:05:17.000,11,11124690,-795,0,1768154716,14949.50909626,52.0951145700019,50659.09821432 2026-01-11,18:05:18.000,11,11124660,-795,0,1768154717,14949.313743269995,52.04577065999911,50658.9864204 2026-01-11,18:05:19.000,11,11124703,-795,0,1768154718,14949.11839027999,51.83429676000378,50658.89558784001 2026-01-11,18:05:20.000,11,11124636,-795,0,1768154719,14948.976927769989,51.57347894999839,50658.97943328 2026-01-11,18:05:21.000,11,11124583,-795,0,1768154720,14948.923037289998,51.39725069999986,50658.8816136 2026-01-11,18:05:22.000,11,11124662,-795,0,1768154721,14948.566012859992,51.36200505000306,50658.8816136 2026-01-11,18:05:23.000,11,11124665,-795,0,1768154722,14948.498649759997,51.531184170002234,50658.867639359996 2026-01-11,18:05:24.000,11,11124664,-795,0,1768154723,14948.505386069992,51.693314160002046,50658.89558784001 2026-01-11,18:05:25.000,11,11124607,-795,0,1768154724,14948.545803929992,51.82724763000442,50658.90956208 2026-01-11,18:05:26.000,11,11124547,-795,0,1768154725,14948.532331310002,51.84134589000314,50658.83270376 2026-01-11,18:05:27.000,11,11124645,-795,0,1768154726,14948.626639649992,51.940033710001444,50658.82571664001 2026-01-11,18:05:28.000,11,11124674,-795,0,1768154727,14948.855674189988,52.12331108999933,50658.72789696001 2026-01-11,18:05:29.000,11,11124667,-795,0,1768154728,14949.48888733,52.525111499999184,50658.71392272 2026-01-11,18:05:30.000,11,11124635,-795,0,1768154729,14950.411761799995,52.94805930000439,50658.52527048 2026-01-11,18:05:31.000,11,11124645,-795,0,1768154730,14951.300954719998,53.16658232999907,50658.469373520005 2026-01-11,18:05:32.000,11,11124662,-795,0,1768154731,14951.940904169991,53.08904189999885,50658.37854096 2026-01-11,18:05:33.000,11,11124663,-795,0,1768154732,14952.270983360002,52.91281365000032,50658.2877084 2026-01-11,18:05:34.000,11,11124649,-795,0,1768154733,14952.331610150002,52.518062369999825,50658.252772800006 2026-01-11,18:05:35.000,11,11124724,-795,0,1768154734,14952.277719669997,52.116261959999974,50658.29469552001 2026-01-11,18:05:36.000,11,11124654,-795,0,1768154735,14952.210356570002,51.643970249999256,50658.350592480005 2026-01-11,18:05:37.000,11,11124698,-795,0,1768154736,14952.095839299996,51.23512071000005,50658.43443792 2026-01-11,18:05:38.000,11,11124621,-795,0,1768154737,14951.86680476,50.75577986999997,50658.44142504001 2026-01-11,18:05:39.000,11,11124699,-795,0,1768154738,14951.529989259994,50.29053728999861,50658.53924472001 2026-01-11,18:05:40.000,11,11124574,-795,0,1768154739,14951.159492209998,49.76890167000238,50658.60911592001 2026-01-11,18:05:41.000,11,11124635,-795,0,1768154740,14951.038238629997,49.663164720004715,50658.65103864 2026-01-11,18:05:42.000,11,11124607,-795,0,1768154741,14950.876567189996,49.81824557999789,50658.59514168 2026-01-11,18:05:43.000,11,11124630,-795,0,1768154742,14950.802467779991,49.95922817999963,50658.6021288 2026-01-11,18:05:44.000,11,11124650,-795,0,1768154743,14951.287482099993,49.88873687999876,50658.44841216 2026-01-11,18:05:45.000,11,11124601,-795,0,1768154744,14952.015003579996,49.93103166000219,50658.518283360005 2026-01-11,18:05:46.000,11,11124656,-795,0,1768154745,14952.580853619998,50.14955469000415,50658.301682640005 2026-01-11,18:05:47.000,11,11124637,-795,0,1768154746,14953.011977459995,50.38217598000483,50658.26674704 2026-01-11,18:05:48.000,11,11124648,-795,0,1768154747,14953.200594139991,50.46676554000442,50658.15495312001 2026-01-11,18:05:49.000,11,11124681,-795,0,1768154748,14953.227539380001,50.38922511000419,50658.12700464001 2026-01-11,18:05:50.000,11,11124609,-795,0,1768154749,14953.200594139991,50.255291640001815,50658.085081920006 2026-01-11,18:05:51.000,11,11124677,-795,0,1768154750,14952.98503222,50.205947729999025,50658.02219784 2026-01-11,18:05:52.000,11,11124592,-795,0,1768154751,14952.439391109998,50.23414425000374,50657.95931376001 2026-01-11,18:05:53.000,11,11124683,-795,0,1768154752,14952.008267270001,50.424470760000986,50657.973288 2026-01-11,18:05:54.000,11,11124643,-795,0,1768154753,14951.77923272999,50.847418559998914,50657.973288 2026-01-11,18:05:55.000,11,11124672,-795,0,1768154754,14951.711869629995,51.305612010000914,50657.94533952 2026-01-11,18:05:56.000,11,11124705,-795,0,1768154755,14951.67818807999,51.68626503000269,50657.84053272001 2026-01-11,18:05:57.000,11,11124598,-795,0,1768154756,14951.792705349995,51.96118109999952,50657.81957136001 2026-01-11,18:05:58.000,11,11124650,-795,0,1768154757,14952.149729780002,52.109212830000615,50657.77764864 2026-01-11,18:05:59.000,11,11124644,-795,0,1768154758,14952.729052439994,52.0951145700019,50657.67284184001 2026-01-11,18:06:00.000,11,11124648,-795,0,1768154759,14953.342056649992,52.00347588000295,50657.61694488 2026-01-11,18:06:01.000,11,11124661,-795,0,1768154760,14954.03589657999,51.81314936999843,50657.449254 2026-01-11,18:06:02.000,11,11124658,-795,0,1768154761,14954.702791269992,51.43249635000393,50657.33047296 2026-01-11,18:06:03.000,11,11124671,-795,0,1768154762,14955.23495975999,50.95315551000385,50657.32348584 2026-01-11,18:06:04.000,11,11124683,-795,0,1768154763,14955.50441216,50.49496206000185,50657.274576 2026-01-11,18:06:05.000,11,11124673,-795,0,1768154764,14955.618929429991,50.198898599999666,50657.225666160004 2026-01-11,18:06:06.000,11,11124707,-795,0,1768154765,14955.55830263999,50.198898599999666,50657.23265328 2026-01-11,18:06:07.000,11,11124621,-795,0,1768154766,14955.40336751,50.3398812000014,50657.176756320005 2026-01-11,18:06:08.000,11,11124631,-795,0,1768154767,14954.891407949988,50.487912930002494,50657.28156312 2026-01-11,18:06:09.000,11,11124636,-795,0,1768154768,14954.15715015999,50.90381160000106,50657.31649872001 2026-01-11,18:06:10.000,11,11124623,-795,0,1768154769,14953.409419750002,51.467742000000726,50657.57502216001 2026-01-11,18:06:11.000,11,11124644,-795,0,1768154770,14952.79641553999,52.158556740003405,50657.5889964 2026-01-11,18:06:12.000,11,11124678,-795,0,1768154771,14952.264247049992,52.82117496000137,50657.72175168001 2026-01-11,18:06:13.000,11,11124606,-795,0,1768154772,14951.732078559995,53.4908423099987,50657.71476456 2026-01-11,18:06:14.000,11,11124669,-795,0,1768154773,14951.401999369999,53.94198663000134,50657.8335456 2026-01-11,18:06:15.000,11,11124641,-795,0,1768154774,14951.361581509998,54.32968878000247,50657.92437816 2026-01-11,18:06:16.000,11,11124637,-795,0,1768154775,14951.610824979995,54.63985050000338,50657.98027512 2026-01-11,18:06:17.000,11,11124665,-795,0,1768154776,14951.974585719996,54.84427526999934,50658.0431592 2026-01-11,18:06:18.000,11,11124663,-795,0,1768154777,14952.311401220002,54.97115961000236,50658.09905616 2026-01-11,18:06:19.000,11,11124647,-795,0,1768154778,14952.73578874999,55.04165091000323,50658.12700464001 2026-01-11,18:06:20.000,11,11124680,-795,0,1768154779,14952.91766911999,55.048700040002586,50658.07110768 2026-01-11,18:06:21.000,11,11124754,-795,0,1768154780,14953.200594139991,55.055749170001945,50658.03617208001 2026-01-11,18:06:22.000,11,11124675,-795,0,1768154781,14953.443101299992,54.879520920003415,50658.00822360001 2026-01-11,18:06:23.000,11,11124695,-795,0,1768154782,14953.463310229992,54.63985050000338,50657.98726224001 2026-01-11,18:06:24.000,11,11124663,-795,0,1768154783,14953.193857829996,54.364934429999266,50657.87546832 2026-01-11,18:06:25.000,11,11124683,-795,0,1768154784,14952.809888159994,54.252148350002244,50657.94533952 2026-01-11,18:06:26.000,11,11124590,-795,0,1768154785,14952.473072659988,54.23100096000417,50658.00123648 2026-01-11,18:06:27.000,11,11124660,-795,0,1768154786,14952.432654799988,54.195755310000095,50658.07809480001 2026-01-11,18:06:28.000,11,11124639,-795,0,1768154787,14952.742525059999,54.28034486999968,50657.99424936 2026-01-11,18:06:29.000,11,11124624,-795,0,1768154788,14953.321847719992,54.49181877000228,50657.896429680004 2026-01-11,18:06:30.000,11,11124675,-795,0,1768154789,14954.170622779995,55.14033873000153,50657.847519840005 2026-01-11,18:06:31.000,11,11124697,-795,0,1768154790,14955.120442489999,55.73246564999863,50657.72175168001 2026-01-11,18:06:32.000,11,11124611,-795,0,1768154791,14956.191515779989,56.324592570003006,50657.526112319996 2026-01-11,18:06:33.000,11,11124569,-795,0,1768154792,14956.730420579996,57.07884947999992,50657.37239568 2026-01-11,18:06:34.000,11,11124619,-795,0,1768154793,14956.52159497,57.97408898999856,50657.176756320005 2026-01-11,18:06:35.000,11,11124722,-795,0,1768154794,14956.292560429989,58.71424764000403,50657.1348336 2026-01-11,18:06:36.000,11,11124643,-795,0,1768154795,14956.171306849988,59.13719544000196,50657.078936640006 2026-01-11,18:06:37.000,11,11124617,-795,0,1768154796,14956.231933639989,59.398013250000076,50656.95316848001 2026-01-11,18:06:38.000,11,11124654,-795,0,1768154797,14956.400341389999,59.228834130000905,50657.009065440005 2026-01-11,18:06:39.000,11,11124613,-795,0,1768154798,14956.52159497,59.010311099998944,50657.023039679996 2026-01-11,18:06:40.000,11,11124632,-795,0,1768154799,14956.56201283,58.55211765000422,50657.0649624 2026-01-11,18:06:41.000,11,11124583,-795,0,1768154800,14956.61590330999,58.2137594099986,50657.12085936001 2026-01-11,18:06:42.000,11,11124608,-795,0,1768154801,14956.508122349995,58.05867854999815,50657.127846480005 2026-01-11,18:06:43.000,11,11124657,-795,0,1768154802,14956.55527651999,58.04458028999943,50657.21169192 2026-01-11,18:06:44.000,11,11124595,-795,0,1768154803,14956.467704489995,57.98818725000456,50657.225666160004 2026-01-11,18:06:45.000,11,11124595,-795,0,1768154804,14956.44075925,57.783762480001315,50657.246627520006 2026-01-11,18:06:46.000,11,11124658,-795,0,1768154805,14956.45423186999,57.45245337000233,50657.23265328 2026-01-11,18:06:47.000,11,11124641,-795,0,1768154806,14956.770838439996,56.959014270003536,50657.30252448 2026-01-11,18:06:48.000,11,11124670,-795,0,1768154807,14957.161544419992,56.458526039998105,50657.16976920001 2026-01-11,18:06:49.000,11,11124675,-795,0,1768154808,14957.437733129998,56.155413450003834,50657.23964040001 2026-01-11,18:06:50.000,11,11124619,-795,0,1768154809,14957.666767669994,56.07787302000361,50657.274576 2026-01-11,18:06:51.000,11,11124665,-795,0,1768154810,14957.828439109995,55.93689042000187,50657.21867904001 2026-01-11,18:06:52.000,11,11124649,-795,0,1768154811,14958.118100439991,55.82410434000485,50657.190730559996 2026-01-11,18:06:53.000,11,11124642,-795,0,1768154812,14958.380816529992,55.506893490004586,50657.16278208 2026-01-11,18:06:54.000,11,11124614,-795,0,1768154813,14958.737840959999,55.30246872000134,50657.190730559996 2026-01-11,18:06:55.000,11,11124702,-795,0,1768154814,14958.966875499995,54.98525787000108,50657.14182072 2026-01-11,18:06:56.000,11,11124684,-795,0,1768154815,14959.18243742,54.63985050000338,50657.12085936001 2026-01-11,18:06:57.000,11,11124679,-795,0,1768154816,14959.465362440002,54.32263965000311,50657.12085936001 2026-01-11,18:06:58.000,11,11124722,-795,0,1768154817,14959.438417199992,54.22395183000481,50657.04400104 2026-01-11,18:06:59.000,11,11124688,-795,0,1768154818,14959.418208269992,54.28739399999904,50657.01605256 2026-01-11,18:07:00.000,11,11124649,-795,0,1768154819,14959.465362440002,54.12526400999923,50656.9950912 2026-01-11,18:07:01.000,11,11124720,-795,0,1768154820,14959.633770189997,53.88559358999919,50656.91823288 2026-01-11,18:07:02.000,11,11124626,-795,0,1768154821,14959.633770189997,53.63182491000043,50656.86932304 2026-01-11,18:07:03.000,11,11124627,-795,0,1768154822,14959.728078529988,53.328712319998886,50656.911245760006 2026-01-11,18:07:04.000,11,11124621,-795,0,1768154823,14959.728078529988,53.04674712000269,50656.855348799996 2026-01-11,18:07:05.000,11,11124649,-795,0,1768154824,14959.680924359993,52.969206690002466,50656.95316848001 2026-01-11,18:07:06.000,11,11124685,-795,0,1768154825,14959.546198160002,52.9974032099999,50656.91823288 2026-01-11,18:07:07.000,11,11124662,-755,0,1768154826,14959.492307679997,52.926911909999035,50656.76451624001 2026-01-11,18:07:08.000,11,11124722,-795,0,1768154827,14959.418208269992,52.792978440003935,50656.855348799996 2026-01-11,18:07:09.000,11,11124665,-795,0,1768154828,14959.377790409992,52.623799320004764,50656.77150336 2026-01-11,18:07:10.000,11,11124674,-795,0,1768154829,14959.566407090002,52.525111499999184,50656.79945184 2026-01-11,18:07:11.000,11,11124695,-795,0,1768154830,14960.05815772,52.285441079999146,50656.855348799996 2026-01-11,18:07:12.000,11,11124590,-795,0,1768154831,14960.603798830001,52.13036021999869,50656.76451624001 2026-01-11,18:07:13.000,11,11124616,-795,0,1768154832,14960.987768499988,51.97527935999824,50656.80643896 2026-01-11,18:07:14.000,11,11124650,-795,0,1768154833,14961.37847448,51.658068509997975,50656.80643896 2026-01-11,18:07:15.000,11,11124630,-795,0,1768154834,14961.688344739996,51.33380852999835,50656.722593520004 2026-01-11,18:07:16.000,11,11124697,-795,0,1768154835,14961.856752489992,51.016597679998085,50656.72958064 2026-01-11,18:07:17.000,11,11124672,-795,0,1768154836,14962.126204890003,50.706435960004455,50656.6107996 2026-01-11,18:07:18.000,11,11124605,-795,0,1768154837,14962.341766809994,50.255291640001815,50656.63176096 2026-01-11,18:07:19.000,11,11124691,-795,0,1768154838,14962.355239429999,49.839392970003246,50656.64573520001 2026-01-11,18:07:20.000,11,11124703,-795,0,1768154839,14962.294612639998,49.670213850004075,50656.63176096 2026-01-11,18:07:21.000,11,11124664,-795,0,1768154840,14962.004951310002,49.606771680002566,50656.77150336 2026-01-11,18:07:22.000,11,11124665,-795,0,1768154841,14961.627717949996,49.91693340000347,50656.8204132 2026-01-11,18:07:23.000,11,11124677,-755,0,1768154842,14961.60077271,50.26938990000053,50656.687657919996 2026-01-11,18:07:24.000,11,11124617,-795,0,1768154843,14961.647926879996,50.650042920002306,50656.77849048 2026-01-11,18:07:25.000,11,11124635,-795,0,1768154844,14961.748971529996,50.657092050001665,50656.855348799996 2026-01-11,18:07:26.000,11,11124639,-795,0,1768154845,14961.816334629992,50.212996859998384,50656.88329728001 2026-01-11,18:07:27.000,11,11124632,-795,0,1768154846,14961.924115590002,49.670213850004075,50656.97412984 2026-01-11,18:07:28.000,11,11124684,-795,0,1768154847,14961.836543559992,49.12743084000249,50656.98810408 2026-01-11,18:07:29.000,11,11124707,-795,0,1768154848,14961.944324520002,49.14857823000057,50657.09291088 2026-01-11,18:07:30.000,11,11124636,-795,0,1768154849,14962.038632859993,49.571526029998495,50657.10688512 2026-01-11,18:07:31.000,11,11124640,-795,0,1768154850,14962.126204890003,49.86054036000132,50657.21169192 2026-01-11,18:07:32.000,11,11124687,-795,0,1768154851,14961.984742380002,49.71250863000023,50657.14880784001 2026-01-11,18:07:33.000,11,11124698,-795,0,1768154852,14961.789389389996,49.41644516999804,50657.16976920001 2026-01-11,18:07:34.000,11,11124628,-795,0,1768154853,14961.587300089996,49.10628345000441,50657.11387224 2026-01-11,18:07:35.000,11,11124658,-795,0,1768154854,14961.39194709999,48.979399110001395,50657.16278208 2026-01-11,18:07:36.000,11,11124622,-795,0,1768154855,14961.35826555,48.77497433999815,50657.176756320005 2026-01-11,18:07:37.000,11,11124711,-795,0,1768154856,14961.930851899997,48.73972869000136,50657.176756320005 2026-01-11,18:07:38.000,11,11124668,-795,0,1768154857,14962.75941803,48.88071129000309,50657.2047048 2026-01-11,18:07:39.000,11,11124672,-795,0,1768154858,14963.001925190001,49.07103780000034,50657.18374344 2026-01-11,18:07:40.000,11,11124713,-795,0,1768154859,14962.67184599999,49.388248650000605,50657.18374344 2026-01-11,18:07:41.000,11,11124583,-795,0,1768154860,14962.126204890003,49.627919070000644,50657.16976920001 2026-01-11,18:07:42.000,11,11124671,-795,0,1768154861,14961.526673299995,49.804147319999174,50657.12085936001 2026-01-11,18:07:43.000,11,11124687,-795,0,1768154862,14960.698107169992,50.015621220001776,50657.10688512 2026-01-11,18:07:44.000,11,11124674,-795,0,1768154863,14959.734814839998,50.2411933800031,50657.16976920001 2026-01-11,18:07:45.000,11,11124766,-795,0,1768154864,14958.8995124,50.480863800003135,50657.30252448 2026-01-11,18:07:46.000,11,11124731,-795,0,1768154865,14958.252826639997,50.82627117000084,50657.38636992001 2026-01-11,18:07:47.000,11,11124669,-795,0,1768154866,14958.017055789991,51.32675939999899,50657.449254 2026-01-11,18:07:48.000,11,11124692,-795,0,1768154867,14957.96316531,51.68626503000269,50657.40733128001 2026-01-11,18:07:49.000,11,11124667,-795,0,1768154868,14958.158518299992,51.90478806000465,50657.42829264 2026-01-11,18:07:50.000,11,11124637,-795,0,1768154869,14958.495333799998,52.052819789998466,50657.44226688 2026-01-11,18:07:51.000,11,11124597,-795,0,1768154870,14959.07465645999,52.109212830000615,50657.42130552 2026-01-11,18:07:52.000,11,11124686,-795,0,1768154871,14959.667451740002,51.95413197000016,50657.31649872001 2026-01-11,18:07:53.000,11,11124632,-795,0,1768154872,14960.448863699996,51.756756330003554,50657.3095116 2026-01-11,18:07:54.000,11,11124623,-795,0,1768154873,14961.102285769994,51.42544722000457,50657.3095116 2026-01-11,18:07:55.000,11,11124685,-795,0,1768154874,14961.688344739996,50.9320081199985,50657.25361464 2026-01-11,18:07:56.000,11,11124663,-795,0,1768154875,14962.233985849998,50.29053728999861,50657.190730559996 2026-01-11,18:07:57.000,11,11124613,-795,0,1768154876,14962.503438249994,49.69136124000215,50657.246627520006 2026-01-11,18:07:58.000,11,11124655,-795,0,1768154877,14962.685318619995,49.11333258000377,50657.225666160004 2026-01-11,18:07:59.000,11,11124635,-795,0,1768154878,14962.907616849996,48.71858130000328,50657.18374344 2026-01-11,18:08:00.000,11,11124681,-795,0,1768154879,14963.102969840002,48.55645131000347,50657.16278208 2026-01-11,18:08:01.000,11,11124648,-795,0,1768154880,14963.271377589997,48.732679560002,50657.12085936001 2026-01-11,18:08:02.000,11,11124639,-795,0,1768154881,14963.345476999988,49.18382388000464,50657.18374344 2026-01-11,18:08:03.000,11,11124588,-795,0,1768154882,14963.433049029998,49.45873995000147,50657.23964040001 2026-01-11,18:08:04.000,11,11124576,-795,0,1768154883,14963.783337149995,49.45873995000147,50657.09989800001 2026-01-11,18:08:05.000,11,11124614,-795,0,1768154884,14963.763128219995,49.75480341000366,50657.21867904001 2026-01-11,18:08:06.000,11,11124651,-795,0,1768154885,14963.527357369989,50.10725991000072,50657.190730559996 2026-01-11,18:08:07.000,11,11124673,-795,0,1768154886,14963.284850210002,50.55840423000336,50657.23265328 2026-01-11,18:08:08.000,11,11124654,-795,0,1768154887,14962.81330850999,51.1434820200011,50657.31649872001 2026-01-11,18:08:09.000,11,11124651,-795,0,1768154888,14962.213776919998,51.474791130000085,50657.40034416 2026-01-11,18:08:10.000,11,11124619,-795,0,1768154889,14961.546882229995,51.72151067999948,50657.50515096001 2026-01-11,18:08:11.000,11,11124632,-795,0,1768154890,14960.671161929997,52.04577065999911,50657.57502216001 2026-01-11,18:08:12.000,11,11124652,-795,0,1768154891,14959.963849379994,52.461669329997676,50657.74271304001 2026-01-11,18:08:13.000,11,11124635,-795,0,1768154892,14959.303691000001,52.71543801000371,50657.8335456 2026-01-11,18:08:14.000,11,11124652,-795,0,1768154893,14958.751313579989,52.70838888000435,50657.93835240001 2026-01-11,18:08:15.000,11,11124654,-795,0,1768154894,14958.306717120002,52.59560280000005,50658.12700464001 2026-01-11,18:08:16.000,11,11124629,-795,0,1768154895,14957.949692689996,52.3065884700045,50658.12001752 2026-01-11,18:08:17.000,11,11124666,-795,0,1768154896,14957.868856969995,52.052819789998466,50658.196875839996 2026-01-11,18:08:18.000,11,11124643,-795,0,1768154897,14958.279771879992,51.756756330003554,50658.301682640005 2026-01-11,18:08:19.000,11,11124634,-795,0,1768154898,14958.95340287999,51.51003678000416,50658.25975992 2026-01-11,18:08:20.000,11,11124661,-795,0,1768154899,14959.707869599988,51.18577680000453,50658.252772800006 2026-01-11,18:08:21.000,11,11124692,-795,0,1768154900,14960.428654769996,51.016597679998085,50658.07110768 2026-01-11,18:08:22.000,11,11124709,-795,0,1768154901,14961.35152923999,51.1787276699979,50657.9034168 2026-01-11,18:08:23.000,11,11124685,-795,0,1768154902,14962.361975739994,51.467742000000726,50657.68681608 2026-01-11,18:08:24.000,11,11124639,-795,0,1768154903,14963.507148439989,51.56642981999903,50657.38636992001 2026-01-11,18:08:25.000,11,11124668,-795,0,1768154904,14964.659057449993,51.56642981999903,50657.31649872001 2026-01-11,18:08:26.000,11,11124635,-795,0,1768154905,14965.568459299997,51.62987199000054,50657.1348336 2026-01-11,18:08:27.000,11,11124642,-795,0,1768154906,14966.14778195999,51.56642981999903,50656.960155600005 2026-01-11,18:08:28.000,11,11124660,-795,0,1768154907,14966.43070697999,51.55938068999967,50656.88329728001 2026-01-11,18:08:29.000,11,11124616,-795,0,1768154908,14966.343134949995,51.68626503000269,50656.8204132 2026-01-11,18:08:30.000,11,11124665,-795,0,1768154909,14966.08715516999,51.82019849999779,50656.78547760001 2026-01-11,18:08:31.000,11,11124606,-795,0,1768154910,14965.851384319998,51.890689799998654,50656.687657919996 2026-01-11,18:08:32.000,11,11124641,-795,0,1768154911,14965.608877159997,51.86954241000058,50656.75752912 2026-01-11,18:08:33.000,11,11124621,-795,0,1768154912,14965.507832509997,51.78495285000099,50656.77849048 2026-01-11,18:08:34.000,11,11124733,-795,0,1768154913,14965.682976570002,51.83429676000378,50656.76451624001 2026-01-11,18:08:35.000,11,11124647,-795,0,1768154914,14965.649295019997,51.756756330003554,50656.93919424 2026-01-11,18:08:36.000,11,11124628,-795,0,1768154915,14965.501096200001,51.59462634000374,50656.94618136 2026-01-11,18:08:37.000,11,11124714,-795,0,1768154916,14965.17101700999,51.418398089997936,50657.01605256 2026-01-11,18:08:38.000,11,11124647,-795,0,1768154917,14964.874619369999,51.12938376000238,50657.09989800001 2026-01-11,18:08:39.000,11,11124617,-715,0,1768154918,14964.659057449993,50.833320300000196,50657.21867904001 2026-01-11,18:08:40.000,11,11124614,-795,0,1768154919,14964.490649699997,50.69233769999846,50657.32348584 2026-01-11,18:08:41.000,11,11124689,-795,0,1768154920,14964.066262169996,50.5866007500008,50657.53309944001 2026-01-11,18:08:42.000,11,11124624,-795,0,1768154921,14963.79007345999,50.62889553000423,50657.48418960001 2026-01-11,18:08:43.000,11,11124641,-795,0,1768154922,14963.77660084,50.73463248000189,50657.54008656 2026-01-11,18:08:44.000,11,11124654,-795,0,1768154923,14964.046053239996,50.81922204000148,50657.630919120005 2026-01-11,18:08:45.000,11,11124670,-795,0,1768154924,14964.578221729993,50.45971640999778,50657.693803199996 2026-01-11,18:08:46.000,11,11124663,-795,0,1768154925,14965.19122593999,49.93103166000219,50657.67284184001 2026-01-11,18:08:47.000,11,11124652,-795,0,1768154926,14965.777284909993,49.11333258000377,50657.70777744 2026-01-11,18:08:48.000,11,11124659,-795,0,1768154927,14966.181463509995,48.288584369998716,50657.78463576 2026-01-11,18:08:49.000,11,11124618,-795,0,1768154928,14966.35660757,47.56252397999924,50657.74271304001 2026-01-11,18:08:50.000,11,11124655,-795,0,1768154929,14966.41049804999,47.083183139999164,50657.79162288001 2026-01-11,18:08:51.000,11,11124706,-795,0,1768154930,14966.45765222,46.78711968000425,50657.6588676 2026-01-11,18:08:52.000,11,11124683,-795,0,1768154931,14966.43070697999,46.716628380003385,50657.64489336 2026-01-11,18:08:53.000,11,11124543,-795,0,1768154932,14966.35660757,46.7659722899989,50657.64489336 2026-01-11,18:08:54.000,11,11124700,-795,0,1768154933,14966.3768165,46.91400401999999,50657.679828960005 2026-01-11,18:08:55.000,11,11124627,-795,0,1768154934,14966.43070697999,46.96334793000278,50657.63790624 2026-01-11,18:08:56.000,11,11124650,-795,0,1768154935,14966.26903553999,47.09023226999852,50657.60297064001 2026-01-11,18:08:57.000,11,11124615,-795,0,1768154936,14966.161254579994,47.15367444000003,50657.61694488 2026-01-11,18:08:58.000,11,11124677,-795,0,1768154937,14965.959165279994,47.11137966000388,50657.56803504 2026-01-11,18:08:59.000,11,11124648,-795,0,1768154938,14965.703185500002,47.17482182999811,50657.63790624 2026-01-11,18:09:00.000,11,11124635,-795,0,1768154939,14965.528041439997,47.42859051000414,50657.64489336 2026-01-11,18:09:01.000,11,11124659,-795,0,1768154940,14965.406787859996,47.83744005000335,50657.70777744 2026-01-11,18:09:02.000,11,11124731,-795,0,1768154941,14965.13059914999,48.394321320003655,50657.80559712 2026-01-11,18:09:03.000,11,11124653,-795,0,1768154942,14964.98913663999,48.9441534600046,50657.679828960005 2026-01-11,18:09:04.000,11,11124699,-795,0,1768154943,14964.98913663999,49.47283821000019,50657.70777744 2026-01-11,18:09:05.000,11,11124627,-795,0,1768154944,14965.292270589991,50.079063390003284,50657.70777744 2026-01-11,18:09:06.000,11,11124690,-795,0,1768154945,14965.656031329992,50.5866007500008,50657.71476456 2026-01-11,18:09:07.000,11,11124626,-795,0,1768154946,14965.918747419993,51.03774507000344,50657.679828960005 2026-01-11,18:09:08.000,11,11124687,-795,0,1768154947,14966.28924446999,51.23512071000005,50657.63790624 2026-01-11,18:09:09.000,11,11124648,-795,0,1768154948,14966.619323660001,51.37610331000178,50657.54008656 2026-01-11,18:09:10.000,11,11124615,-795,0,1768154949,14966.922457610002,51.38315244000114,50657.48418960001 2026-01-11,18:09:11.000,11,11124613,-795,0,1768154950,14967.279482039994,51.298562880001555,50657.54008656 2026-01-11,18:09:12.000,11,11124701,-795,0,1768154951,14967.764496359996,51.05184333000216,50657.463228240005 2026-01-11,18:09:13.000,11,11124707,-795,0,1768154952,14968.55264463,50.99545029000001,50657.50515096001 2026-01-11,18:09:14.000,11,11124730,-795,0,1768154953,14969.347529209997,51.108236370004306,50657.47021536 2026-01-11,18:09:15.000,11,11124648,-795,0,1768154954,14970.05484176,51.108236370004306,50657.35143432 2026-01-11,18:09:16.000,11,11124728,-795,0,1768154955,14970.452284049992,50.77692725999805,50657.28156312 2026-01-11,18:09:17.000,11,11124683,-795,0,1768154956,14970.755417999993,50.34693033000076,50657.21867904001 2026-01-11,18:09:18.000,11,11124668,-795,0,1768154957,14970.735209069993,50.10725991000072,50657.15579496 2026-01-11,18:09:19.000,11,11124691,-795,0,1768154958,14970.755417999993,49.9944738300037,50657.28855024001 2026-01-11,18:09:20.000,11,11124675,-795,0,1768154959,14970.829517409999,50.17775121000159,50657.295537360005 2026-01-11,18:09:21.000,11,11124610,-795,0,1768154960,14970.99118885,50.40332337000291,50657.344447200005 2026-01-11,18:09:22.000,11,11124613,-795,0,1768154961,14971.14612397999,50.438569019999704,50657.32348584 2026-01-11,18:09:23.000,11,11124723,-795,0,1768154962,14971.20675076999,50.44561814999906,50657.463228240005 2026-01-11,18:09:24.000,11,11124696,-795,0,1768154963,14971.28758648999,50.41742163000163,50657.47021536 2026-01-11,18:09:25.000,11,11124694,-795,0,1768154964,14971.435785310001,50.38217598000483,50657.62393200001 2026-01-11,18:09:26.000,11,11124649,-795,0,1768154965,14971.644610919997,50.551355100004,50657.65188048001 2026-01-11,18:09:27.000,11,11124668,-795,0,1768154966,14971.914063319993,50.657092050001665,50657.798610000005 2026-01-11,18:09:28.000,11,11124646,-795,0,1768154967,14972.021844279989,50.882664210002986,50657.87546832 2026-01-11,18:09:29.000,11,11124695,-795,0,1768154968,14972.170043099999,51.10118723999767,50658.05014632 2026-01-11,18:09:30.000,11,11124639,-795,0,1768154969,14972.20372464999,51.10118723999767,50658.085081920006 2026-01-11,18:09:31.000,11,11124717,-795,0,1768154970,14972.217197269994,51.00249941999937,50658.196875839996 2026-01-11,18:09:32.000,11,11124680,-795,0,1768154971,14972.39234133,50.86151682000491,50658.07809480001 2026-01-11,18:09:33.000,11,11124730,-795,0,1768154972,14972.682002659996,50.62184640000487,50658.196875839996 2026-01-11,18:09:34.000,11,11124666,-795,0,1768154973,14972.911037199992,50.34693033000076,50658.252772800006 2026-01-11,18:09:35.000,11,11124664,-795,0,1768154974,14973.113126499993,50.04381773999921,50658.28072128 2026-01-11,18:09:36.000,11,11124633,-795,0,1768154975,14973.42973307,49.64906645999872,50658.301682640005 2026-01-11,18:09:37.000,11,11124768,-795,0,1768154976,14973.72613070999,49.27546257000358,50658.420463680006 2026-01-11,18:09:38.000,11,11124653,-795,0,1768154977,14974.089891449992,48.972349980002036,50658.44142504001 2026-01-11,18:09:39.000,11,11124668,-795,0,1768154978,14974.446915879998,48.76792520999879,50658.46238640001 2026-01-11,18:09:40.000,11,11124673,-795,0,1768154979,14974.90498495999,48.54940218000411,50658.44841216 2026-01-11,18:09:41.000,11,11124638,-795,0,1768154980,14975.389999279992,48.46481262000452,50658.420463680006 2026-01-11,18:09:42.000,11,11124663,-795,0,1768154981,14975.767232639999,48.28153523999936,50658.40648944 2026-01-11,18:09:43.000,11,11124690,-795,0,1768154982,14976.117520759995,48.20399480999913,50658.33661824 2026-01-11,18:09:44.000,11,11124651,-795,0,1768154983,14976.649689249993,48.59874608999962,50658.301682640005 2026-01-11,18:09:45.000,11,11124654,-795,0,1768154984,14977.06734047,48.90890781000053,50658.196875839996 2026-01-11,18:09:46.000,11,11124627,-795,0,1768154985,14977.464782759991,48.95825172000332,50658.20386296001 2026-01-11,18:09:47.000,11,11124664,-795,0,1768154986,14977.619717889997,48.71858130000328,50658.14097888 2026-01-11,18:09:48.000,11,11124677,-795,0,1768154987,14977.821807189997,48.51415653000004,50658.16892736 2026-01-11,18:09:49.000,11,11124682,-795,0,1768154988,14978.017160179988,48.337928280001506,50658.16194024 2026-01-11,18:09:50.000,11,11124757,-795,0,1768154989,14978.32703044,48.18284742000105,50658.20386296001 2026-01-11,18:09:51.000,11,11124659,-795,0,1768154990,14978.758154279996,48.10530699000083,50658.26674704 2026-01-11,18:09:52.000,11,11124656,-795,0,1768154991,14979.182541809998,47.992520910003805,50658.16194024 2026-01-11,18:09:53.000,11,11124601,-795,0,1768154992,14979.55977516999,47.80924352999864,50658.24578568001 2026-01-11,18:09:54.000,11,11124700,-795,0,1768154993,14980.004371629992,47.63301528000011,50658.37854096 2026-01-11,18:09:55.000,11,11124695,-795,0,1768154994,14980.509594879994,47.344000950004556,50658.39251520001 2026-01-11,18:09:56.000,11,11124648,-795,0,1768154995,14980.92050978999,46.99154445000022,50658.4274508 2026-01-11,18:09:57.000,11,11124663,-795,0,1768154996,14981.324688389992,46.7307266400021,50658.43443792 2026-01-11,18:09:58.000,11,11124638,-795,0,1768154997,14981.789493779994,46.610891429998446,50658.56020608001 2026-01-11,18:09:59.000,11,11124643,-795,0,1768154998,14982.16672714,46.39941753000312,50658.6021288 2026-01-11,18:10:00.000,11,11124709,-795,0,1768154999,14982.469861090001,46.216140149997955,50658.69296136 2026-01-11,18:10:01.000,11,11124624,-795,0,1768155000,14982.638268839997,46.025813640000706,50658.72090984 2026-01-11,18:10:02.000,11,11124711,-795,0,1768155001,14982.732577180002,45.76499583000259,50658.72090984 2026-01-11,18:10:03.000,11,11124616,-795,0,1768155002,14982.907721239993,45.34204803000466,50658.853665120005 2026-01-11,18:10:04.000,11,11124683,-795,0,1768155003,14983.028974819994,44.9120511000001,50659.00738176 2026-01-11,18:10:05.000,11,11124686,-795,0,1768155004,14983.18390995,44.594840249999834,50658.93751056 2026-01-11,18:10:06.000,11,11124688,-795,0,1768155005,14983.453362349996,44.46795591000409,50659.08424008001 2026-01-11,18:10:07.000,11,11124637,-795,0,1768155006,14983.729551060002,44.228285490004055,50659.13314992001 2026-01-11,18:10:08.000,11,11124643,-795,0,1768155007,14983.951849290002,43.93222203000187,50659.140137040005 2026-01-11,18:10:09.000,11,11124650,-795,0,1768155008,14984.059630249998,43.64320769999904,50659.2659052 2026-01-11,18:10:10.000,11,11124674,-795,0,1768155009,14983.918167739997,43.37534076000156,50659.36372488 2026-01-11,18:10:11.000,11,11124618,-795,0,1768155010,14983.783441539992,43.10042469000473,50659.39866048001 2026-01-11,18:10:12.000,11,11124674,-795,0,1768155011,14983.608297480001,42.93829470000492,50659.39866048001 2026-01-11,18:10:13.000,11,11124685,-795,0,1768155012,14983.50725283,42.895999920001486,50659.56635136001 2026-01-11,18:10:14.000,11,11124651,-795,0,1768155013,14983.54767069,43.079277299999376,50659.58731272001 2026-01-11,18:10:15.000,11,11124651,-795,0,1768155014,14983.675660579996,43.37534076000156,50659.62923544 2026-01-11,18:10:16.000,11,11124697,-795,0,1768155015,14983.850804640002,44.009762460002094,50659.58731272001 2026-01-11,18:10:17.000,11,11124633,-795,0,1768155016,14983.931640360002,44.587791120000475,50659.53141576 2026-01-11,18:10:18.000,11,11124699,-795,0,1768155017,14983.972058220003,45.07418108999991,50659.61526120001 2026-01-11,18:10:19.000,11,11124540,-795,0,1768155018,14984.066366559993,45.34204803000466,50659.63622256001 2026-01-11,18:10:20.000,11,11124665,-795,0,1768155019,14984.187620139994,45.405490199998894,50659.573338480004 2026-01-11,18:10:21.000,11,11124669,-795,0,1768155020,14984.62548029,45.616964100001496,50659.62224832 2026-01-11,18:10:22.000,11,11124661,-795,0,1768155021,14985.130703540002,45.72975017999852,50659.60128696 2026-01-11,18:10:23.000,11,11124622,-795,0,1768155022,14985.440573799999,45.687455400002364,50659.62224832 2026-01-11,18:10:24.000,11,11124644,-795,0,1768155023,14985.750444059995,45.59581671000342,50659.62224832 2026-01-11,18:10:25.000,11,11124573,-795,0,1768155024,14986.087259560001,45.49712888999784,50659.68513240001 2026-01-11,18:10:26.000,11,11124722,-795,0,1768155025,14986.531856019988,45.29975325000123,50659.692119520005 2026-01-11,18:10:27.000,11,11124633,-795,0,1768155026,14986.949507239995,44.989591530000325,50659.74801648 2026-01-11,18:10:28.000,11,11124621,-795,0,1768155027,14987.299795359992,44.74287198000093,50659.69910664 2026-01-11,18:10:29.000,11,11124654,-795,0,1768155028,14987.730919199988,44.538447209997685,50659.76897784 2026-01-11,18:10:30.000,11,11124677,-795,0,1768155029,14988.330450789996,44.43975938999938,50659.79692632 2026-01-11,18:10:31.000,11,11124733,-795,0,1768155030,14989.044499649994,44.39041548000387,50659.873784639996 2026-01-11,18:10:32.000,11,11124652,-795,0,1768155031,14989.772021129997,44.27058027000021,50659.84583616 2026-01-11,18:10:33.000,11,11124644,-795,0,1768155032,14990.304189619994,44.27058027000021,50659.88077176001 2026-01-11,18:10:34.000,11,11124631,-795,0,1768155033,14990.60058726,44.171892450001906,50659.94365584 2026-01-11,18:10:35.000,11,11124716,-795,0,1768155034,14990.72184084,44.136646799997834,50660.02051416001 2026-01-11,18:10:36.000,11,11124694,-795,0,1768155035,14990.72184084,44.05205723999825,50660.027501280005 2026-01-11,18:10:37.000,11,11124639,-795,0,1768155036,14990.74204977,43.91812377000315,50660.16724368001 2026-01-11,18:10:38.000,11,11124682,-795,0,1768155037,14990.688159289995,43.67845335000311,50660.27205048 2026-01-11,18:10:39.000,11,11124665,-795,0,1768155038,14990.627532499995,43.45288119000179,50660.38384440001 2026-01-11,18:10:40.000,11,11124663,-795,0,1768155039,14990.364816409994,43.46697945000051,50660.38384440001 2026-01-11,18:10:41.000,11,11124667,-795,0,1768155040,14990.209881279989,43.73484638999798,50660.50262544001 2026-01-11,18:10:42.000,11,11124624,-795,0,1768155041,14990.122309249993,44.04500810999889,50660.63538072 2026-01-11,18:10:43.000,11,11124628,-795,0,1768155042,14989.960637809992,44.24238375000277,50660.70525192 2026-01-11,18:10:44.000,11,11124664,-795,0,1768155043,14989.711394339996,44.27762939999957,50660.76114888001 2026-01-11,18:10:45.000,11,11124560,-795,0,1768155044,14989.47562348999,44.0732046300036,50660.83102008 2026-01-11,18:10:46.000,11,11124705,-795,0,1768155045,14989.185962159994,44.09435202000168,50660.95678824001 2026-01-11,18:10:47.000,11,11124648,-795,0,1768155046,14989.091653819989,44.178941580001265,50660.99172384 2026-01-11,18:10:48.000,11,11124677,-795,0,1768155047,14989.091653819989,44.31287505000364,50661.0476208 2026-01-11,18:10:49.000,11,11124639,-795,0,1768155048,14989.29374311999,44.4186120000013,50661.11050488 2026-01-11,18:10:50.000,11,11124634,-795,0,1768155049,14989.42173301,44.48910330000217,50661.22229880001 2026-01-11,18:10:51.000,11,11124697,-795,0,1768155050,14989.596877069991,44.60893850999855,50661.2572344 2026-01-11,18:10:52.000,11,11124624,-795,0,1768155051,14989.832647919997,44.813363280001795,50661.28518288 2026-01-11,18:10:53.000,11,11124583,-795,0,1768155052,14990.236826519998,45.06008283000119,50661.26422152001 2026-01-11,18:10:54.000,11,11124652,-795,0,1768155053,14990.68142298,45.20106543000293,50661.369028320005 2026-01-11,18:10:55.000,11,11124656,-795,0,1768155054,14991.119283129992,45.33499889999803,50661.38300256 2026-01-11,18:10:56.000,11,11124716,-795,0,1768155055,14991.55040696999,45.4689323700004,50661.271208640006 2026-01-11,18:10:57.000,11,11124709,-795,0,1768155056,14992.0421576,45.638111489999574,50661.31313136001 2026-01-11,18:10:58.000,11,11124716,-795,0,1768155057,14992.574326089998,45.84253626000282,50661.3969768 2026-01-11,18:10:59.000,11,11124668,-795,0,1768155058,14993.1199672,45.9623714699992,50661.36204120001 2026-01-11,18:11:00.000,11,11124659,-795,0,1768155059,14993.537618419992,46.04696102999878,50661.3271056 2026-01-11,18:11:01.000,11,11124693,-795,0,1768155060,14993.968742259989,46.11745232999965,50661.28518288 2026-01-11,18:11:02.000,11,11124652,-795,0,1768155061,14994.406602409996,45.93417495000176,50661.26422152001 2026-01-11,18:11:03.000,11,11124680,-795,0,1768155062,14994.837726249993,45.72270104999916,50661.28518288 2026-01-11,18:11:04.000,11,11124665,-795,0,1768155063,14995.29579533,45.440735850002966,50661.320118480005 2026-01-11,18:11:05.000,11,11124662,-795,0,1768155064,14995.726919169996,45.06008283000119,50661.44588664 2026-01-11,18:11:06.000,11,11124676,-795,0,1768155065,14996.056998359993,44.630085900003905,50661.42492528 2026-01-11,18:11:07.000,11,11124643,-795,0,1768155066,14996.299505519994,44.25648201000149,50661.606590400006 2026-01-11,18:11:08.000,11,11124683,-795,0,1768155067,14996.582430539995,43.86877986000036,50661.64851312001 2026-01-11,18:11:09.000,11,11124655,-795,0,1768155068,14996.959663900001,43.579765530004806,50661.73934568 2026-01-11,18:11:10.000,11,11124670,-795,0,1768155069,14997.161753200002,43.1568177299996,50661.78825552 2026-01-11,18:11:11.000,11,11124628,-795,0,1768155070,14997.451414529998,42.910098180000205,50661.86511384001 2026-01-11,18:11:12.000,11,11124639,-795,0,1768155071,14997.700657999994,42.57173994000186,50661.92799792 2026-01-11,18:11:13.000,11,11124572,-795,0,1768155072,14998.145254459996,42.43780646999949,50661.90703656 2026-01-11,18:11:14.000,11,11124596,-795,0,1768155073,14998.455124719992,42.2192834400048,50662.039791840005 2026-01-11,18:11:15.000,11,11124625,-795,0,1768155074,14998.852567009999,42.07125171000371,50662.0956888 2026-01-11,18:11:16.000,11,11124688,-795,0,1768155075,14999.357790260001,42.07830084000307,50662.03280472001 2026-01-11,18:11:17.000,11,11124645,-795,0,1768155076,14999.728287309998,42.20518517999881,50662.10267592001 2026-01-11,18:11:18.000,11,11124676,-795,0,1768155077,14999.741759930002,42.19813604999945,50662.19350848 2026-01-11,18:11:19.000,11,11124677,-795,0,1768155078,14999.600297420002,42.0078095400022,50662.17254712 2026-01-11,18:11:20.000,11,11124693,-795,0,1768155079,14999.431889669992,41.810433899998316,50662.207482720005 2026-01-11,18:11:21.000,11,11124624,-795,0,1768155080,14999.290427159991,41.53551783000148,50662.43805768001 2026-01-11,18:11:22.000,11,11124611,-795,0,1768155081,14999.223064059996,41.13371742000163,50662.50094176 2026-01-11,18:11:23.000,11,11124581,-795,0,1768155082,14999.202855129995,40.8447030899988,50662.56382584001 2026-01-11,18:11:24.000,11,11124617,-795,0,1768155083,14999.16917357999,40.767162659998576,50662.68260688001 2026-01-11,18:11:25.000,11,11124622,-795,0,1768155084,14999.20959143999,40.879948740002874,50662.7245296 2026-01-11,18:11:26.000,11,11124645,-795,0,1768155085,14999.142228339995,41.056176990001404,50662.89920760001 2026-01-11,18:11:27.000,11,11124637,-795,0,1768155086,14999.14896464999,41.338142190004874,50662.94113032001 2026-01-11,18:11:28.000,11,11124681,-795,0,1768155087,14999.25000929999,41.690598690001934,50663.02497576 2026-01-11,18:11:29.000,11,11124607,-795,0,1768155088,14999.580088490002,42.19108692000009,50663.01798864001 2026-01-11,18:11:30.000,11,11124645,-795,0,1768155089,14999.943849229989,42.5646908100025,50663.115808320006 2026-01-11,18:11:31.000,11,11124643,-795,0,1768155090,15000.321082589995,42.92419643999892,50663.143756800004 2026-01-11,18:11:32.000,11,11124652,-795,0,1768155091,15000.657898090001,43.19911251000303,50663.06689848001 2026-01-11,18:11:33.000,11,11124609,-795,0,1768155092,15000.866723699997,43.29075120000198,50663.094846960004 2026-01-11,18:11:34.000,11,11124670,-795,0,1768155093,15001.028395139998,43.43173380000371,50663.18567952001 2026-01-11,18:11:35.000,11,11124692,-795,0,1768155094,15001.176593959994,43.32599684999877,50663.19965376 2026-01-11,18:11:36.000,11,11124698,-795,0,1768155095,15001.41236481,43.28370207000262,50663.19266664 2026-01-11,18:11:37.000,11,11124626,-795,0,1768155096,15001.782861859996,43.185014250004315,50663.283499200006 2026-01-11,18:11:38.000,11,11124626,-795,0,1768155097,15002.288085109998,43.0228842600045,50663.36734464 2026-01-11,18:11:39.000,11,11124648,-795,0,1768155098,15002.65184585,43.04403165000258,50663.430228720004 2026-01-11,18:11:40.000,11,11124668,-795,0,1768155099,15002.948243489991,42.99468773999979,50663.32542192001 2026-01-11,18:11:41.000,11,11124674,-795,0,1768155100,15003.190750649992,42.82550862000062,50663.47215144001 2026-01-11,18:11:42.000,11,11124725,-795,0,1768155101,15003.507357219998,42.52944515999843,50663.40228024001 2026-01-11,18:11:43.000,11,11124596,-795,0,1768155102,15003.817227479994,42.0078095400022,50663.43721584 2026-01-11,18:11:44.000,11,11124743,-795,0,1768155103,15004.214669770001,41.59896000000299,50663.53503552 2026-01-11,18:11:45.000,11,11124640,-795,0,1768155104,15004.605375749998,41.18306133000442,50663.58394536 2026-01-11,18:11:46.000,11,11124610,-795,0,1768155105,15005.097126379995,40.83765395999944,50663.63984232001 2026-01-11,18:11:47.000,11,11124702,-795,0,1768155106,15005.508041289992,40.48519746000238,50663.69573928 2026-01-11,18:11:48.000,11,11124696,-795,0,1768155107,15005.892010959993,40.0411022699991,50663.835481680006 2026-01-11,18:11:49.000,11,11124604,-795,0,1768155108,15006.255771699995,39.62520360000053,50663.94727560001 2026-01-11,18:11:50.000,11,11124703,-795,0,1768155109,15006.599323509996,39.315041879999626,50663.933301360004 2026-01-11,18:11:51.000,11,11124657,-675,0,1768155110,15006.868775909992,39.07537145999959,50664.01015968 2026-01-11,18:11:52.000,11,11124674,-795,0,1768155111,15007.084337829998,38.94848712000385,50664.09400512001 2026-01-11,18:11:53.000,11,11124683,-795,0,1768155112,15007.320108679989,38.89914321000106,50664.26169600001 2026-01-11,18:11:54.000,11,11124618,-715,0,1768155113,15007.52893429,38.793406260003394,50664.219773280005 2026-01-11,18:11:55.000,11,11124645,-795,0,1768155114,15007.825331929991,38.87799582000298,50664.31060584001 2026-01-11,18:11:56.000,11,11124671,-795,0,1768155115,15007.906167649991,39.145862760000455,50664.37348992 2026-01-11,18:11:57.000,11,11124721,-795,0,1768155116,15007.953321820001,39.427827960003924,50664.47829672001 2026-01-11,18:11:58.000,11,11124677,-795,0,1768155117,15007.838804549996,39.61815447000117,50664.47829672001 2026-01-11,18:11:59.000,11,11124675,-795,0,1768155118,15007.58956108,39.63930185999925,50664.63201336 2026-01-11,18:12:00.000,11,11124678,-795,0,1768155119,15007.232536649994,39.597007080003095,50664.6809232 2026-01-11,18:12:01.000,11,11124634,-795,0,1768155120,15006.996765800002,39.604056210002454,50664.77874288 2026-01-11,18:12:02.000,11,11124688,-795,0,1768155121,15006.814885430002,39.822579240004416,50664.8556012 2026-01-11,18:12:03.000,11,11124630,-795,0,1768155122,15006.693631850001,40.1538883500034,50665.03027920001 2026-01-11,18:12:04.000,11,11124654,-795,0,1768155123,15006.781203879997,40.56978702000197,50665.08617616 2026-01-11,18:12:05.000,11,11124649,-795,0,1768155124,15006.774467570001,40.85175221999816,50665.17002160001 2026-01-11,18:12:06.000,11,11124717,-795,0,1768155125,15006.794676500002,41.176012199997786,50665.309764 2026-01-11,18:12:07.000,11,11124620,-795,0,1768155126,15006.909193769992,41.6483039099985,50665.36566096001 2026-01-11,18:12:08.000,11,11124712,-795,0,1768155127,15007.286427129999,42.36731516999862,50665.37264808 2026-01-11,18:12:09.000,11,11124684,-795,0,1768155128,15007.66366048999,43.16386685999896,50665.42155792 2026-01-11,18:12:10.000,11,11124709,-795,0,1768155129,15007.784914069991,43.50222510000458,50665.463480640006 2026-01-11,18:12:11.000,11,11124607,-795,0,1768155130,15007.838804549996,43.41058640999836,50665.45649352001 2026-01-11,18:12:12.000,11,11124712,-795,0,1768155131,15007.872486100001,42.966491220002354,50665.55431320001 2026-01-11,18:12:13.000,11,11124705,-795,0,1768155132,15007.933112890001,42.48010125000292,50665.56828744 2026-01-11,18:12:14.000,11,11124661,-795,0,1768155133,15008.040893849997,42.043055189998995,50665.70802984 2026-01-11,18:12:15.000,11,11124691,-795,0,1768155134,15008.135202190002,41.69764782000129,50665.84078512001 2026-01-11,18:12:16.000,11,11124679,-795,0,1768155135,15008.337291489988,41.232405239999935,50665.826810880004 2026-01-11,18:12:17.000,11,11124667,-795,0,1768155136,15008.566326029999,40.92929264999839,50665.92463056 2026-01-11,18:12:18.000,11,11124675,-795,0,1768155137,15008.86945998,40.65437658000155,50665.98751464001 2026-01-11,18:12:19.000,11,11124704,-795,0,1768155138,15009.233220720002,40.44995180999831,50666.064372960005 2026-01-11,18:12:20.000,11,11124720,-795,0,1768155139,15009.617190389989,40.34421486000065,50666.09930856 2026-01-11,18:12:21.000,11,11124672,-795,0,1768155140,15009.98768744,40.30896921000385,50666.232063840005 2026-01-11,18:12:22.000,11,11124692,-795,0,1768155141,15010.297557699996,40.2878218199985,50666.23905096 2026-01-11,18:12:23.000,11,11124614,-795,0,1768155142,15010.708472609993,40.21733052000491,50666.183154000006 2026-01-11,18:12:24.000,11,11124643,-795,0,1768155143,15010.903825599999,40.2525761700017,50666.31590928 2026-01-11,18:12:25.000,11,11124699,-795,0,1768155144,15010.910561909994,40.31601834000321,50666.34385776001 2026-01-11,18:12:26.000,11,11124685,-795,0,1768155145,15010.991397629994,40.33716573000129,50666.50456152 2026-01-11,18:12:27.000,11,11124694,-795,0,1768155146,15011.03855179999,40.35126399000001,50666.53949712001 2026-01-11,18:12:28.000,11,11124711,-795,0,1768155147,15011.03855179999,40.34421486000065,50666.6023812 2026-01-11,18:12:29.000,11,11124712,-795,0,1768155148,15011.03855179999,40.28077268999914,50666.80500768001 2026-01-11,18:12:30.000,11,11124709,-795,0,1768155149,15010.984661319999,40.1538883500034,50666.87487888001 2026-01-11,18:12:31.000,11,11124637,-795,0,1768155150,15010.856671429989,40.0411022699991,50667.09147960001 2026-01-11,18:12:32.000,11,11124676,-795,0,1768155151,15010.668054749993,39.98470923000423,50667.27314472 2026-01-11,18:12:33.000,11,11124613,-795,0,1768155152,15010.439020209997,40.01995488000102,50667.2661576 2026-01-11,18:12:34.000,11,11124642,-795,0,1768155153,15010.324502939991,39.70274403000076,50667.43384848 2026-01-11,18:12:35.000,11,11124672,-795,0,1768155154,15010.176304119996,39.364385790002416,50667.524681040006 2026-01-11,18:12:36.000,11,11124653,-795,0,1768155155,15010.12241363999,39.06127320000087,50667.671410560004 2026-01-11,18:12:37.000,11,11124700,-795,0,1768155156,15010.16956781,38.786357130004035,50667.61551360001 2026-01-11,18:12:38.000,11,11124657,-795,0,1768155157,15010.196513049996,38.694718439997814,50667.76224312001 2026-01-11,18:12:39.000,11,11124672,-795,0,1768155158,15010.196513049996,38.62422714000422,50667.76224312001 2026-01-11,18:12:40.000,11,11124680,-795,0,1768155159,15010.12914995,38.560784970002715,50667.85307568001 2026-01-11,18:12:41.000,11,11124621,-795,0,1768155160,15010.06178684999,38.70176757000445,50667.971856719996 2026-01-11,18:12:42.000,11,11124674,-795,0,1768155161,15009.933796959995,38.793406260003394,50667.83211432001 2026-01-11,18:12:43.000,11,11124619,-715,0,1768155162,15009.75865289999,38.99783102999936,50667.95089536001 2026-01-11,18:12:44.000,11,11124704,-795,0,1768155163,15009.428573709993,39.28684536000219,50667.98583096 2026-01-11,18:12:45.000,11,11124645,-795,0,1768155164,15009.213011790001,39.68159664000268,50667.99980520001 2026-01-11,18:12:46.000,11,11124666,-755,0,1768155165,15009.058076659996,40.02700401000038,50668.027753680006 2026-01-11,18:12:47.000,11,11124617,-795,0,1768155166,15008.997449869996,40.38650964000408,50668.06967640001 2026-01-11,18:12:48.000,11,11124671,-795,0,1768155167,15008.98397724999,40.647327450002194,50668.04172792 2026-01-11,18:12:49.000,11,11124653,-795,0,1768155168,15008.916614149995,40.85175221999816,50668.125573360005 2026-01-11,18:12:50.000,11,11124691,-795,0,1768155169,15008.916614149995,40.865850480004156,50668.09762488001 2026-01-11,18:12:51.000,11,11124641,-795,0,1768155170,15009.03113142,41.168963069998426,50668.23038016 2026-01-11,18:12:52.000,11,11124679,-795,0,1768155171,15009.132176070001,41.43683001000318,50668.18147032 2026-01-11,18:12:53.000,11,11124643,-795,0,1768155172,15009.118703449996,41.53551783000148,50668.18147032 2026-01-11,18:12:54.000,11,11124650,-795,0,1768155173,15009.138912379996,41.62010739000107,50668.363135440006 2026-01-11,18:12:55.000,11,11124650,-795,0,1768155174,15009.138912379996,41.500272180004686,50668.37012256 2026-01-11,18:12:56.000,11,11124648,-795,0,1768155175,15009.186066549992,41.26060176000465,50668.37012256 2026-01-11,18:12:57.000,11,11124670,-795,0,1768155176,15009.300583819997,40.93634177999775,50668.44698088 2026-01-11,18:12:58.000,11,11124644,-795,0,1768155177,15009.421837399997,40.54159050000453,50668.44698088 2026-01-11,18:12:59.000,11,11124688,-795,0,1768155178,15009.543090979998,40.13979009000468,50668.52383920001 2026-01-11,18:13:00.000,11,11124613,-795,0,1768155179,15009.556563599988,39.822579240004416,50668.62165888001 2026-01-11,18:13:01.000,11,11124613,-795,0,1768155180,15009.529618359993,39.6956949000014,50668.64960736001 2026-01-11,18:13:02.000,11,11124679,-795,0,1768155181,15009.563299909998,39.604056210002454,50668.77537552 2026-01-11,18:13:03.000,11,11124637,-795,0,1768155182,15009.745180279999,39.71684228999948,50668.803324 2026-01-11,18:13:04.000,11,11124666,-795,0,1768155183,15009.765389209999,39.6956949000014,50668.88018232 2026-01-11,18:13:05.000,11,11124659,-795,0,1768155184,15009.691289799994,39.61815447000117,50668.98498912001 2026-01-11,18:13:06.000,11,11124674,-795,0,1768155185,15009.718235039989,39.61815447000117,50669.0478732 2026-01-11,18:13:07.000,11,11124663,-795,0,1768155186,15009.650871939994,39.67454751000332,50669.13870576 2026-01-11,18:13:08.000,11,11124704,-795,0,1768155187,15009.549827289993,39.822579240004416,50669.1177444 2026-01-11,18:13:09.000,11,11124701,-795,0,1768155188,15009.361210609997,39.92831619000208,50669.250499680005 2026-01-11,18:13:10.000,11,11124670,-795,0,1768155189,15009.105230829991,40.13979009000468,50669.28543528 2026-01-11,18:13:11.000,11,11124640,-795,0,1768155190,15008.916614149995,40.414706160001515,50669.39024208001 2026-01-11,18:13:12.000,11,11124689,-795,0,1768155191,15008.876196289995,40.62618006000412,50669.348319360004 2026-01-11,18:13:13.000,11,11124645,-795,0,1768155192,15008.694315919995,41.06322612000076,50669.34133224001 2026-01-11,18:13:14.000,11,11124663,-795,0,1768155193,15008.478753999989,41.500272180004686,50669.55094584 2026-01-11,18:13:15.000,11,11124651,-795,0,1768155194,15008.276664699988,42.00076041000284,50669.54395872 2026-01-11,18:13:16.000,11,11124643,-795,0,1768155195,15008.344027799998,42.2192834400048,50669.55094584 2026-01-11,18:13:17.000,11,11124641,-795,0,1768155196,15008.505699239999,42.38141343000461,50669.5719072 2026-01-11,18:13:18.000,11,11124630,-795,0,1768155197,15008.498962929989,42.543543420004426,50669.634791280005 2026-01-11,18:13:19.000,11,11124637,-795,0,1768155198,15008.498962929989,42.81845949000126,50669.65575264001 2026-01-11,18:13:20.000,11,11124671,-795,0,1768155199,15008.492226619994,43.093375559998094,50669.67671400001 2026-01-11,18:13:21.000,11,11124637,-795,0,1768155200,15008.337291489988,43.33304597999813,50669.60684280001 2026-01-11,18:13:22.000,11,11124602,-795,0,1768155201,15008.128465879992,43.495175969997945,50669.62081704 2026-01-11,18:13:23.000,11,11124607,-795,0,1768155202,15007.865749789991,43.43173380000371,50669.65575264001 2026-01-11,18:13:24.000,11,11124675,-795,0,1768155203,15007.576088459995,43.32599684999877,50669.72562384001 2026-01-11,18:13:25.000,11,11124719,-795,0,1768155204,15007.38073546999,43.1568177299996,50669.71863672 2026-01-11,18:13:26.000,11,11124693,-795,0,1768155205,15007.279690819989,42.917147309999564,50669.83043064 2026-01-11,18:13:27.000,11,11124673,-795,0,1768155206,15007.225800339998,42.677476889999525,50669.90728896 2026-01-11,18:13:28.000,11,11124676,-795,0,1768155207,15007.192118789993,42.550592550003785,50669.94921168 2026-01-11,18:13:29.000,11,11124684,-795,0,1768155208,15007.144964619998,42.4660029900042,50670.01209576001 2026-01-11,18:13:30.000,11,11124663,-795,0,1768155209,15007.192118789993,42.43075734000013,50670.06100560001 2026-01-11,18:13:31.000,11,11124670,-795,0,1768155210,15007.394208089994,42.8114103600019,50670.088954080005 2026-01-11,18:13:32.000,11,11124628,-795,0,1768155211,15007.62997894,43.44583206000243,50669.94921168 2026-01-11,18:13:33.000,11,11124680,-795,0,1768155212,15007.818595619996,43.73484638999798,50670.07497984 2026-01-11,18:13:34.000,11,11124673,-795,0,1768155213,15007.980267059997,43.819435950004845,50670.04703136 2026-01-11,18:13:35.000,11,11124714,-795,0,1768155214,15007.778177759996,43.67845335000311,50670.08196696001 2026-01-11,18:13:36.000,11,11124738,-795,0,1768155215,15007.495252739995,43.56566726999881,50670.151838159996 2026-01-11,18:13:37.000,11,11124639,-795,0,1768155216,15007.165173549998,43.43878293000307,50670.14485104 2026-01-11,18:13:38.000,11,11124732,-795,0,1768155217,15007.016974730002,43.368291630002204,50670.256644960005 2026-01-11,18:13:39.000,11,11124682,-795,0,1768155218,15006.855303290002,43.32599684999877,50670.4103616 2026-01-11,18:13:40.000,11,11124740,-795,0,1768155219,15006.619532439996,43.28370207000262,50670.51516840001 2026-01-11,18:13:41.000,11,11124655,-795,0,1768155220,15006.42417944999,43.2696038100039,50670.473245680005 2026-01-11,18:13:42.000,11,11124652,-795,0,1768155221,15006.37028897,43.43878293000307,50670.4802328 2026-01-11,18:13:43.000,11,11124715,-795,0,1768155222,15006.35008004,43.6502568299984,50670.62696232 2026-01-11,18:13:44.000,11,11124664,-795,0,1768155223,15006.46459730999,43.88287811999908,50670.67587216 2026-01-11,18:13:45.000,11,11124712,-795,0,1768155224,15006.558905649996,43.98156594000466,50670.78766608 2026-01-11,18:13:46.000,11,11124696,-795,0,1768155225,15006.44438837999,44.009762460002094,50670.808627440005 2026-01-11,18:13:47.000,11,11124676,-795,0,1768155226,15006.215353839994,44.136646799997834,50670.90644712 2026-01-11,18:13:48.000,11,11124616,-795,0,1768155227,15006.100836569989,44.235334620003414,50670.9343956 2026-01-11,18:13:49.000,11,11124668,-795,0,1768155228,15006.060418709989,44.36926808999851,50670.96933120001 2026-01-11,18:13:50.000,11,11124691,-795,0,1768155229,15006.1884086,44.48910330000217,50670.96933120001 2026-01-11,18:13:51.000,11,11124595,-795,0,1768155230,15006.235562769994,44.69352806999814,50670.990292559996 2026-01-11,18:13:52.000,11,11124718,-795,0,1768155231,15006.26924432,44.91910022999946,50670.92042136001 2026-01-11,18:13:53.000,11,11124661,-795,0,1768155232,15006.457860999995,45.038935440003115,50670.89247288 2026-01-11,18:13:54.000,11,11124665,-795,0,1768155233,15006.626268749991,45.25040933999844,50670.94138272 2026-01-11,18:13:55.000,11,11124691,-795,0,1768155234,15006.814885430002,45.30680238000059,50670.976318320005 2026-01-11,18:13:56.000,11,11124592,-795,0,1768155235,15007.010238419993,45.51122715000383,50670.92042136001 2026-01-11,18:13:57.000,11,11124702,-795,0,1768155236,15007.097810449988,45.807290609998745,50670.88548576 2026-01-11,18:13:58.000,11,11124685,-795,0,1768155237,15007.131491999993,46.251385800002026,50670.82958880001 2026-01-11,18:13:59.000,11,11124665,-795,0,1768155238,15007.144964619998,46.70253012000467,50670.83657592 2026-01-11,18:14:00.000,11,11124652,-795,0,1768155239,15007.111283069993,47.15367444000003,50670.822601679996 2026-01-11,18:14:01.000,11,11124620,-795,0,1768155240,15007.064128899998,47.50613094000437,50670.80164032001 2026-01-11,18:14:02.000,11,11124619,-795,0,1768155241,15007.118019379988,47.759899620003125,50670.74574336 2026-01-11,18:14:03.000,11,11124672,-795,0,1768155242,15007.205591409998,47.95727525999973,50670.76670472 2026-01-11,18:14:04.000,11,11124697,-795,0,1768155243,15007.40768071,48.18284742000105,50670.822601679996 2026-01-11,18:14:05.000,11,11124604,-795,0,1768155244,15007.62997894,48.54235305000475,50670.71779488 2026-01-11,18:14:06.000,11,11124646,-795,0,1768155245,15007.980267059997,48.86661303000437,50670.68285928001 2026-01-11,18:14:07.000,11,11124646,-795,0,1768155246,15008.148674809992,49.22611866000079,50670.689846400004 2026-01-11,18:14:08.000,11,11124683,-795,0,1768155247,15008.438336139989,49.59267342000385,50670.654910799996 2026-01-11,18:14:09.000,11,11124718,-795,0,1768155248,15008.80883319,49.86758949000068,50670.68285928001 2026-01-11,18:14:10.000,11,11124751,-795,0,1768155249,15009.138912379996,50.04381773999921,50670.654910799996 2026-01-11,18:14:11.000,11,11124652,-795,0,1768155250,15009.435310020002,50.00857209000242,50670.69683352 2026-01-11,18:14:12.000,11,11124665,-795,0,1768155251,15009.671080869994,49.83234384000389,50670.64792368 2026-01-11,18:14:13.000,11,11124684,-795,0,1768155252,15009.785598139999,49.853491230001964,50670.61298808001 2026-01-11,18:14:14.000,11,11124669,-795,0,1768155253,15009.79907075999,49.86054036000132,50670.66189792001 2026-01-11,18:14:15.000,11,11124658,-795,0,1768155254,15009.873170169994,50.05791599999793,50670.759717600005 2026-01-11,18:14:16.000,11,11124675,-795,0,1768155255,15009.873170169994,50.18480034000095,50670.71779488 2026-01-11,18:14:17.000,11,11124655,-795,0,1768155256,15010.14935888,50.480863800003135,50670.73875624 2026-01-11,18:14:18.000,11,11124705,-795,0,1768155257,15010.378393419996,50.97430290000193,50670.710807760006 2026-01-11,18:14:19.000,11,11124649,-795,0,1768155258,15010.641109509997,51.46069287000137,50670.66189792001 2026-01-11,18:14:20.000,11,11124644,-795,0,1768155259,15010.897089289989,51.80610023999907,50670.689846400004 2026-01-11,18:14:21.000,11,11124635,-795,0,1768155260,15011.20022323999,52.22904804000427,50670.63394944001 2026-01-11,18:14:22.000,11,11124649,-795,0,1768155261,15011.38883992,52.567406280002615,50670.592026720005 2026-01-11,18:14:23.000,11,11124611,-795,0,1768155262,15011.624610769992,52.919862779999676,50670.57106536 2026-01-11,18:14:24.000,11,11124654,-795,0,1768155263,15011.833436380002,53.321663189999526,50670.4802328 2026-01-11,18:14:25.000,11,11124701,-795,0,1768155264,15012.096152469989,53.603628390002996,50670.50818128 2026-01-11,18:14:26.000,11,11124678,-795,0,1768155265,15012.230878669994,53.66002142999787,50670.522155520004 2026-01-11,18:14:27.000,11,11124680,-795,0,1768155266,15012.5879031,53.99133054000413,50670.49420704001 2026-01-11,18:14:28.000,11,11124643,-795,0,1768155267,15012.911245980002,54.28034486999968,50670.4802328 2026-01-11,18:14:29.000,11,11124659,-795,0,1768155268,15013.059444799997,54.52706441999908,50670.53612976001 2026-01-11,18:14:30.000,11,11124682,-795,0,1768155269,15013.019026939997,54.703292670004885,50670.53612976001 2026-01-11,18:14:31.000,11,11124646,-795,0,1768155270,15013.059444799997,54.8513243999987,50670.49420704001 2026-01-11,18:14:32.000,11,11124654,-795,0,1768155271,15013.099862659998,55.020503519997874,50670.4802328 2026-01-11,18:14:33.000,11,11124630,-795,0,1768155272,15013.019026939997,55.25312480999855,50670.487219919996 2026-01-11,18:14:34.000,11,11124605,-795,0,1768155273,15013.019026939997,55.47869696999987,50670.55709112 2026-01-11,18:14:35.000,11,11124590,-795,0,1768155274,15013.140280519998,55.647876089999045,50670.640936560005 2026-01-11,18:14:36.000,11,11124671,-795,0,1768155275,15013.200907309998,55.83820260000357,50670.60600096 2026-01-11,18:14:37.000,11,11124668,-795,0,1768155276,15013.167225759993,55.82410434000485,50670.640936560005 2026-01-11,18:14:38.000,11,11124683,-795,0,1768155277,15013.187434689993,55.76066217000334,50670.60600096 2026-01-11,18:14:39.000,11,11124629,-795,0,1768155278,15013.254797789989,55.49279522999859,50670.60600096 2026-01-11,18:14:40.000,11,11124657,-795,0,1768155279,15013.60508591,55.112142210004095,50670.69683352 2026-01-11,18:14:41.000,11,11124667,-795,0,1768155280,15013.962110339991,54.58345746000123,50670.78067896001 2026-01-11,18:14:42.000,11,11124680,-795,0,1768155281,15014.420179419998,54.08296923000307,50670.83657592 2026-01-11,18:14:43.000,11,11124690,-795,0,1768155282,15014.76373123,53.74461099000473,50670.84356304 2026-01-11,18:14:44.000,11,11124646,-795,0,1768155283,15015.04665625,53.47674404999998,50670.82958880001 2026-01-11,18:14:45.000,11,11124673,-795,0,1768155284,15015.289163410001,53.30756493000081,50670.83657592 2026-01-11,18:14:46.000,11,11124651,-795,0,1768155285,15015.572088429988,53.16658232999907,50670.84356304 2026-01-11,18:14:47.000,11,11124572,-795,0,1768155286,15015.807859279994,52.9974032099999,50670.857537280004 2026-01-11,18:14:48.000,11,11124629,-795,0,1768155287,15015.94258548,52.96215756000311,50670.822601679996 2026-01-11,18:14:49.000,11,11124639,-795,0,1768155288,15016.030157509995,53.01855059999798,50670.85055016001 2026-01-11,18:14:50.000,11,11124672,-795,0,1768155289,15016.151411089995,53.11723842000356,50670.89247288 2026-01-11,18:14:51.000,11,11124682,-795,0,1768155290,15016.299609909991,53.36395797000296,50670.89247288 2026-01-11,18:14:52.000,11,11124620,-795,0,1768155291,15016.501699209992,53.52608796000277,50670.81561456 2026-01-11,18:14:53.000,11,11124645,-795,0,1768155292,15016.683579579993,53.70936534000066,50670.77369184 2026-01-11,18:14:54.000,11,11124651,-795,0,1768155293,15016.858723639998,53.80805315999896,50670.78766608 2026-01-11,18:14:55.000,11,11124621,-795,0,1768155294,15016.912614119989,54.047723579999,50670.89946000001 2026-01-11,18:14:56.000,11,11124681,-795,0,1768155295,15017.107967109994,54.2944431299984,50670.94138272 2026-01-11,18:14:57.000,11,11124673,-795,0,1768155296,15017.26290224,54.61870310999802,50670.94836984001 2026-01-11,18:14:58.000,11,11124619,-795,0,1768155297,15017.20227545,54.80902962000255,50670.96234408 2026-01-11,18:14:59.000,11,11124639,-795,0,1768155298,15017.148384969994,54.8654226600047,50670.89946000001 2026-01-11,18:15:00.000,11,11124668,-795,0,1768155299,15017.310056409995,54.879520920003415,50670.9343956 2026-01-11,18:15:01.000,11,11124600,-795,0,1768155300,15017.491936779996,54.964110480003,50671.03920240001 2026-01-11,18:15:02.000,11,11124623,-795,0,1768155301,15017.532354639996,54.97820874000172,50671.01125392 2026-01-11,18:15:03.000,11,11124571,-795,0,1768155302,15017.640135599991,54.98525787000108,50671.06715088001 2026-01-11,18:15:04.000,11,11124652,-795,0,1768155303,15017.788334420002,55.02755265000451,50670.96933120001 2026-01-11,18:15:05.000,11,11124663,-795,0,1768155304,15017.869170140002,54.8654226600047,50670.96234408 2026-01-11,18:15:06.000,11,11124663,-795,0,1768155305,15017.909588000002,54.56935920000251,50671.046189520006 2026-01-11,18:15:07.000,11,11124693,-795,0,1768155306,15017.909588000002,54.245099220002885,50671.01824104001 2026-01-11,18:15:08.000,11,11124690,-795,0,1768155307,15017.875906449997,53.829200550004316,50671.0042668 2026-01-11,18:15:09.000,11,11124649,-795,0,1768155308,15018.051050509988,53.41330187999847,50671.095099360005 2026-01-11,18:15:10.000,11,11124678,-795,0,1768155309,15018.226194569994,53.06084538000141,50671.08811224001 2026-01-11,18:15:11.000,11,11124712,-755,0,1768155310,15018.50238328,52.84937147999881,50671.08811224001 2026-01-11,18:15:12.000,11,11124669,-795,0,1768155311,15018.74489044,52.58855367000069,50671.12304784 2026-01-11,18:15:13.000,11,11124577,-795,0,1768155312,15019.000870219992,52.17970413000148,50671.074138 2026-01-11,18:15:14.000,11,11124633,-795,0,1768155313,15019.149069040002,51.66511764000461,50671.1090736 2026-01-11,18:15:15.000,11,11124640,-795,0,1768155314,15019.378103579998,51.15758027999982,50671.11606072001 2026-01-11,18:15:16.000,11,11124655,-795,0,1768155315,15019.61387442999,50.64299379000295,50671.17195768 2026-01-11,18:15:17.000,11,11124639,-795,0,1768155316,15019.80249111,50.35397946000012,50671.24182888 2026-01-11,18:15:18.000,11,11124587,-795,0,1768155317,15019.85638158999,50.029719480000495,50671.27676448 2026-01-11,18:15:19.000,11,11124673,-795,0,1768155318,15019.647555979995,49.81119644999853,50671.248816 2026-01-11,18:15:20.000,11,11124543,-795,0,1768155319,15019.250113689988,49.48693646999891,50671.30471296001 2026-01-11,18:15:21.000,11,11124662,-795,0,1768155320,15018.960452359992,49.24726604999887,50671.44445536 2026-01-11,18:15:22.000,11,11124651,-795,0,1768155321,15018.68426365,49.176774749998,50671.54227504001 2026-01-11,18:15:23.000,11,11124609,-795,0,1768155322,15018.327239219994,49.08513605999906,50671.48637808 2026-01-11,18:15:24.000,11,11124703,-795,0,1768155323,15017.943269549993,49.035792150003545,50671.61214624 2026-01-11,18:15:25.000,11,11124709,-795,0,1768155324,15017.56603619,48.95120259000396,50671.80079848 2026-01-11,18:15:26.000,11,11124597,-795,0,1768155325,15017.15512127999,48.83841650999966,50671.8427212 2026-01-11,18:15:27.000,11,11124655,-795,0,1768155326,15016.865459949993,48.6198934799977,50672.04534768001 2026-01-11,18:15:28.000,11,11124678,-795,0,1768155327,15016.569062310002,48.46481262000452,50672.080283280004 2026-01-11,18:15:29.000,11,11124671,-795,0,1768155328,15016.400654559991,48.26743698000064,50672.17111584001 2026-01-11,18:15:30.000,11,11124680,-795,0,1768155329,15016.28613729,47.985471780004445,50672.247974160004 2026-01-11,18:15:31.000,11,11124726,-795,0,1768155330,15016.232246809996,47.717604839999694,50672.21303856001 2026-01-11,18:15:32.000,11,11124595,-795,0,1768155331,15016.32655515,47.46383616000094,50672.20605144 2026-01-11,18:15:33.000,11,11124670,-795,0,1768155332,15016.474753969997,47.16072356999939,50672.2270128 2026-01-11,18:15:34.000,11,11124702,-795,0,1768155333,15016.697052199997,46.78007055000489,50672.199064320004 2026-01-11,18:15:35.000,11,11124647,-795,0,1768155334,15016.865459949993,46.448761439998634,50672.26194840001 2026-01-11,18:15:36.000,11,11124723,-795,0,1768155335,15016.946295669994,46.01171538000199,50672.17810296 2026-01-11,18:15:37.000,11,11124666,-795,0,1768155336,15016.959768289998,45.70155366000108,50672.2270128 2026-01-11,18:15:38.000,11,11124702,-795,0,1768155337,15017.12143973,45.53237454000191,50672.24098704001 2026-01-11,18:15:39.000,11,11124685,-795,0,1768155338,15017.518882019991,45.666308010004286,50672.17111584001 2026-01-11,18:15:40.000,11,11124653,-795,0,1768155339,15017.653608219996,45.74384844000451,50672.05932192 2026-01-11,18:15:41.000,11,11124728,-795,0,1768155340,15017.619926669991,45.631062360000215,50672.03836056 2026-01-11,18:15:42.000,11,11124707,-795,0,1768155341,15017.48520047,45.447784980002325,50671.947528 2026-01-11,18:15:43.000,11,11124648,-795,0,1768155342,15017.431309989995,45.17991804000485,50671.87765680001 2026-01-11,18:15:44.000,11,11124677,-795,0,1768155343,15017.310056409995,44.85565805999795,50671.92656664001 2026-01-11,18:15:45.000,11,11124660,-795,0,1768155344,15017.20227545,44.54549634000432,50671.96848936 2026-01-11,18:15:46.000,11,11124711,-795,0,1768155345,15017.027131389994,44.14369593000447,50672.031373440004 2026-01-11,18:15:47.000,11,11124622,-795,0,1768155346,15016.717261129997,43.819435950004845,50672.04534768001 2026-01-11,18:15:48.000,11,11124677,-795,0,1768155347,15016.387181940001,43.52337249000266,50672.247974160004 2026-01-11,18:15:49.000,11,11124690,-795,0,1768155348,15016.090784299995,43.403537279999,50672.247974160004 2026-01-11,18:15:50.000,11,11124650,-795,0,1768155349,15015.801122969999,43.33304597999813,50672.366755200004 2026-01-11,18:15:51.000,11,11124692,-795,0,1768155350,15015.497989019997,43.34714424000413,50672.51348472 2026-01-11,18:15:52.000,11,11124653,-795,0,1768155351,15015.04665625,43.28370207000262,50672.56239456 2026-01-11,18:15:53.000,11,11124697,-795,0,1768155352,15014.581850859999,43.29780033000134,50672.702136960004 2026-01-11,18:15:54.000,11,11124571,-795,0,1768155353,15014.177672259997,43.32599684999877,50672.87681496 2026-01-11,18:15:55.000,11,11124658,-795,0,1768155354,15013.914956169996,43.48107770999923,50673.03053160001 2026-01-11,18:15:56.000,11,11124664,-795,0,1768155355,15013.65897638999,43.720748129999265,50673.02354448 2026-01-11,18:15:57.000,11,11124684,-795,0,1768155356,15013.443414469999,43.90402551000443,50673.09341568 2026-01-11,18:15:58.000,11,11124632,-795,0,1768155357,15013.396260299989,44.178941580001265,50673.26809368001 2026-01-11,18:15:59.000,11,11124619,-795,0,1768155358,15013.463623399999,44.48205417000281,50673.254119440004 2026-01-11,18:16:00.000,11,11124626,-795,0,1768155359,15013.672449009995,44.820412410001154,50673.254119440004 2026-01-11,18:16:01.000,11,11124690,-795,0,1768155360,15014.009264510001,45.13762326000142,50673.19822248001 2026-01-11,18:16:02.000,11,11124693,-795,0,1768155361,15014.184408569992,45.32090063999931,50673.156299760005 2026-01-11,18:16:03.000,11,11124581,-795,0,1768155362,15014.211353810002,45.54647280000063,50673.21219672 2026-01-11,18:16:04.000,11,11124612,-795,0,1768155363,15014.063154989992,45.73679930999788,50673.17726112001 2026-01-11,18:16:05.000,11,11124552,-795,0,1768155364,15013.867802,45.89188016999833,50673.19822248001 2026-01-11,18:16:06.000,11,11124678,-795,0,1768155365,15013.61855852999,46.00466625000263,50673.24713232001 2026-01-11,18:16:07.000,11,11124629,-795,0,1768155366,15013.41646922999,46.11040320000029,50673.19123536 2026-01-11,18:16:08.000,11,11124726,-795,0,1768155367,15013.281743029998,46.16679624000244,50673.16328688 2026-01-11,18:16:09.000,11,11124591,-795,0,1768155368,15013.200907309998,46.209091019998596,50673.26110656 2026-01-11,18:16:10.000,11,11124565,-795,0,1768155369,15013.180698379998,46.28663144999882,50673.24713232001 2026-01-11,18:16:11.000,11,11124729,-795,0,1768155370,15013.301951959998,46.46990883000399,50673.26110656 2026-01-11,18:16:12.000,11,11124659,-795,0,1768155371,15013.470359709994,46.69548098999803,50673.226170960006 2026-01-11,18:16:13.000,11,11124640,-795,0,1768155372,15013.84759307,46.88580750000256,50673.16328688 2026-01-11,18:16:14.000,11,11124636,-795,0,1768155373,15014.245035359992,46.99859357999958,50673.17726112001 2026-01-11,18:16:15.000,11,11124600,-795,0,1768155374,15014.72331337,47.16777269999875,50673.21219672 2026-01-11,18:16:16.000,11,11124646,-795,0,1768155375,15015.06686518,47.23121487000026,50673.11437704 2026-01-11,18:16:17.000,11,11124659,-795,0,1768155376,15015.444098539992,47.1889200900041,50673.17726112001 2026-01-11,18:16:18.000,11,11124589,-795,0,1768155377,15015.861749759999,47.083183139999164,50673.21219672 2026-01-11,18:16:19.000,11,11124616,-795,0,1768155378,15016.20530157,46.99154445000022,50673.254119440004 2026-01-11,18:16:20.000,11,11124652,-795,0,1768155379,15016.501699209992,46.75892315999954,50673.28905504 2026-01-11,18:16:21.000,11,11124686,-795,0,1768155380,15016.892405189988,46.498105350001424,50673.26110656 2026-01-11,18:16:22.000,11,11124627,-795,0,1768155381,15017.12143973,46.216140149997955,50673.24713232001 2026-01-11,18:16:23.000,11,11124628,-795,0,1768155382,15017.48520047,45.96942059999856,50673.30302928 2026-01-11,18:16:24.000,11,11124635,-795,0,1768155383,15017.727707630002,45.72975017999852,50673.442771680006 2026-01-11,18:16:25.000,11,11124606,-795,0,1768155384,15017.976951099998,45.52532541000255,50673.47770728 2026-01-11,18:16:26.000,11,11124708,-795,0,1768155385,15018.091468369988,45.3702445500021,50673.59648832 2026-01-11,18:16:27.000,11,11124688,-795,0,1768155386,15018.111677299989,45.18696717000421,50673.60347544001 2026-01-11,18:16:28.000,11,11124606,-795,0,1768155387,15018.165567779994,45.15172152000014,50673.59648832 2026-01-11,18:16:29.000,11,11124678,-795,0,1768155388,15018.158831469998,45.11647587000334,50673.66635952 2026-01-11,18:16:30.000,11,11124664,-795,0,1768155389,15018.125149919993,45.32090063999931,50673.729243600006 2026-01-11,18:16:31.000,11,11124692,-795,0,1768155390,15018.024105269993,45.454834110001684,50673.78514056 2026-01-11,18:16:32.000,11,11124576,-795,0,1768155391,15017.862433829992,45.58876758000406,50673.729243600006 2026-01-11,18:16:33.000,11,11124680,-795,0,1768155392,15017.633399289996,45.55352192999999,50673.85501176 2026-01-11,18:16:34.000,11,11124663,-795,0,1768155393,15017.41783736999,45.673357140003645,50673.88296024 2026-01-11,18:16:35.000,11,11124661,-795,0,1768155394,15017.22248438,46.04696102999878,50673.95981856 2026-01-11,18:16:36.000,11,11124726,-795,0,1768155395,15017.19553913999,46.32892623000225,50673.91789584001 2026-01-11,18:16:37.000,11,11124650,-795,0,1768155396,15017.269638549995,46.68843185999867,50673.96680568001 2026-01-11,18:16:38.000,11,11124581,-795,0,1768155397,15017.411101059995,46.87170924000384,50674.02968976 2026-01-11,18:16:39.000,11,11124615,-795,0,1768155398,15017.56603619,47.04793749000237,50674.113535200006 2026-01-11,18:16:40.000,11,11124649,-795,0,1768155399,15017.660344529992,47.2241657400009,50674.02270264 2026-01-11,18:16:41.000,11,11124669,-795,0,1768155400,15017.599717739991,47.315804429999844,50674.092573840004 2026-01-11,18:16:42.000,11,11124617,-795,0,1768155401,15017.552563569996,47.49908180999773,50674.0785996 2026-01-11,18:16:43.000,11,11124713,-795,0,1768155402,15017.518882019991,47.56252397999924,50673.994754160005 2026-01-11,18:16:44.000,11,11124613,-795,0,1768155403,15017.5054094,47.717604839999694,50674.043664000004 2026-01-11,18:16:45.000,11,11124664,-795,0,1768155404,15017.592981429996,47.86563657000079,50674.02270264 2026-01-11,18:16:46.000,11,11124623,-795,0,1768155405,15017.734443939997,47.950226130000374,50674.09956096 2026-01-11,18:16:47.000,11,11124701,-795,0,1768155406,15017.990423719988,47.97842264999781,50673.98776704001 2026-01-11,18:16:48.000,11,11124642,-795,0,1768155407,15018.286821359994,47.985471780004445,50674.00174128 2026-01-11,18:16:49.000,11,11124703,-795,0,1768155408,15018.64384579,47.90088222000486,50674.043664000004 2026-01-11,18:16:50.000,11,11124669,-795,0,1768155409,15019.061497009992,47.85858744000143,50674.00174128 2026-01-11,18:16:51.000,11,11124607,-795,0,1768155410,15019.55324763999,47.79514526999992,50673.91789584001 2026-01-11,18:16:52.000,11,11124625,-795,0,1768155411,15020.024789340001,47.67531006000354,50673.93187008 2026-01-11,18:16:53.000,11,11124721,-795,0,1768155412,15020.543485209993,47.42859051000414,50673.84802464001 2026-01-11,18:16:54.000,11,11124647,-795,0,1768155413,15021.02176322,47.308755300000485,50673.86898600001 2026-01-11,18:16:55.000,11,11124597,-795,0,1768155414,15021.446150750002,47.1889200900041,50673.924882960004 2026-01-11,18:16:56.000,11,11124711,-795,0,1768155415,15021.857065659999,47.04793749000237,50673.91090872 2026-01-11,18:16:57.000,11,11124649,-795,0,1768155416,15022.15346329999,46.956298800003424,50673.93187008 2026-01-11,18:16:58.000,11,11124702,-795,0,1768155417,15022.328607359996,46.86466011000448,50673.93885720001 2026-01-11,18:16:59.000,11,11124618,-795,0,1768155418,15022.38249784,46.857610979997844,50673.95981856 2026-01-11,18:17:00.000,11,11124618,-795,0,1768155419,15022.348816289996,46.88580750000256,50674.07161248 2026-01-11,18:17:01.000,11,11124663,-795,0,1768155420,15022.29492580999,46.9774461900015,50674.01571552001 2026-01-11,18:17:02.000,11,11124704,-795,0,1768155421,15022.34207998,47.02679010000429,50674.17641928 2026-01-11,18:17:03.000,11,11124663,-795,0,1768155422,15022.38249784,47.19596922000346,50674.12052232 2026-01-11,18:17:04.000,11,11124643,-795,0,1768155423,15022.497015109991,47.344000950004556,50674.31616168 2026-01-11,18:17:05.000,11,11124715,-795,0,1768155424,15022.530696659996,47.42859051000414,50674.42096848001 2026-01-11,18:17:06.000,11,11124677,-795,0,1768155425,15022.4229157,47.534327460001805,50674.49083968001 2026-01-11,18:17:07.000,11,11124681,-795,0,1768155426,15022.11304543999,47.64711353999883,50674.65853056001 2026-01-11,18:17:08.000,11,11124689,-795,0,1768155427,15021.823384109994,47.85153831000207,50674.79128584 2026-01-11,18:17:09.000,11,11124679,-795,0,1768155428,15021.560668019993,48.175798290001694,50674.88910552 2026-01-11,18:17:10.000,11,11124653,-795,0,1768155429,15021.331633479997,48.401370450003014,50674.97295096001 2026-01-11,18:17:11.000,11,11124692,-795,0,1768155430,15021.297951929992,48.66923739000049,50675.049809280004 2026-01-11,18:17:12.000,11,11124696,-795,0,1768155431,15021.223852520001,48.82431825000094,50675.08474488 2026-01-11,18:17:13.000,11,11124650,-795,0,1768155432,15021.257534069991,48.96530085000268,50675.168590320005 2026-01-11,18:17:14.000,11,11124684,-795,0,1768155433,15021.358578719992,49.07103780000034,50675.238461520006 2026-01-11,18:17:15.000,11,11124640,-795,0,1768155434,15021.553931709997,49.09218518999842,50675.238461520006 2026-01-11,18:17:16.000,11,11124644,-795,0,1768155435,15021.742548389993,49.176774749998,50675.20352592 2026-01-11,18:17:17.000,11,11124670,-795,0,1768155436,15021.884010899994,49.24021691999951,50675.1965388 2026-01-11,18:17:18.000,11,11124713,-795,0,1768155437,15022.03894603,49.381199520001246,50675.266410000004 2026-01-11,18:17:19.000,11,11124668,-795,0,1768155438,15022.288189499995,49.55037864000042,50675.20352592 2026-01-11,18:17:20.000,11,11124655,-795,0,1768155439,15022.591323449997,49.839392970003246,50675.20352592 2026-01-11,18:17:21.000,11,11124591,-795,0,1768155440,15022.968556809989,50.13545642999816,50675.18256456 2026-01-11,18:17:22.000,11,11124700,-795,0,1768155441,15023.386208029995,50.36807771999884,50675.07775776 2026-01-11,18:17:23.000,11,11124682,-795,0,1768155442,15023.857749729992,50.480863800003135,50674.97993808 2026-01-11,18:17:24.000,11,11124629,-795,0,1768155443,15024.423599769994,50.64299379000295,50674.903079760006 2026-01-11,18:17:25.000,11,11124614,-795,0,1768155444,15024.949031949996,50.72758335000253,50674.8471828 2026-01-11,18:17:26.000,11,11124666,-795,0,1768155445,15025.467727819989,50.73463248000189,50674.79827296 2026-01-11,18:17:27.000,11,11124624,-795,0,1768155446,15025.885379039995,50.607748139998876,50674.85416992001 2026-01-11,18:17:28.000,11,11124701,-795,0,1768155447,15026.363657050002,50.657092050001665,50674.85416992001 2026-01-11,18:17:29.000,11,11124671,-795,0,1768155448,15026.801517199994,50.63594466000359,50674.86814416 2026-01-11,18:17:30.000,11,11124640,-795,0,1768155449,15027.300004140001,50.54430597000464,50674.917054 2026-01-11,18:17:31.000,11,11124650,-795,0,1768155450,15027.710919049998,50.31873381000332,50674.84019568 2026-01-11,18:17:32.000,11,11124642,-795,0,1768155451,15028.16898812999,50.036768609999854,50674.8471828 2026-01-11,18:17:33.000,11,11124656,-795,0,1768155452,15028.654002449992,49.71250863000023,50674.88910552 2026-01-11,18:17:34.000,11,11124611,-795,0,1768155453,15029.031235809998,49.37415039000189,50674.903079760006 2026-01-11,18:17:35.000,11,11124714,-795,0,1768155454,15029.28721558999,49.09218518999842,50675.04282216001 2026-01-11,18:17:36.000,11,11124625,-795,0,1768155455,15029.543195369995,48.90890781000053,50675.07775776 2026-01-11,18:17:37.000,11,11124602,-795,0,1768155456,15029.644240019996,48.78907260000415,50675.22448728 2026-01-11,18:17:38.000,11,11124696,-795,0,1768155457,15029.63750371,48.61284434999834,50675.36422968 2026-01-11,18:17:39.000,11,11124682,-795,0,1768155458,15029.51625013,48.47186175000388,50675.39916528001 2026-01-11,18:17:40.000,11,11124609,-795,0,1768155459,15029.421941789995,48.359075669999584,50675.59480464001 2026-01-11,18:17:41.000,11,11124713,-795,0,1768155460,15029.219852489994,48.23219133000384,50675.65768872 2026-01-11,18:17:42.000,11,11124696,-795,0,1768155461,15028.984081639988,48.119405249999545,50675.70659856 2026-01-11,18:17:43.000,11,11124633,-795,0,1768155462,15028.822410200002,48.09120873000211,50675.87428944 2026-01-11,18:17:44.000,11,11124703,-795,0,1768155463,15028.627057209997,48.04186481999932,50675.94416064 2026-01-11,18:17:45.000,11,11124673,-795,0,1768155464,15028.4182316,48.01366830000188,50676.11185152 2026-01-11,18:17:46.000,11,11124600,-795,0,1768155465,15028.24982384999,47.90793135000422,50676.09089016 2026-01-11,18:17:47.000,11,11124746,-795,0,1768155466,15028.101625029994,47.79514526999992,50676.293516640006 2026-01-11,18:17:48.000,11,11124698,-795,0,1768155467,15028.034261929999,47.63301528000011,50676.412297680006 2026-01-11,18:17:49.000,11,11124625,-795,0,1768155468,15028.040998239994,47.37219747000199,50676.44723328 2026-01-11,18:17:50.000,11,11124640,-795,0,1768155469,15028.142042889995,47.09728139999788,50676.5939628 2026-01-11,18:17:51.000,11,11124625,-795,0,1768155470,15028.33065956999,46.892856630001916,50676.607937040004 2026-01-11,18:17:52.000,11,11124628,-795,0,1768155471,15028.526012559996,46.7659722899989,50676.510117360005 2026-01-11,18:17:53.000,11,11124626,-795,0,1768155472,15028.896509609993,46.62498969000444,50676.5240916 2026-01-11,18:17:54.000,11,11124702,-795,0,1768155473,15029.260270349994,46.47695796000335,50676.510117360005 2026-01-11,18:17:55.000,11,11124691,-795,0,1768155474,15029.59034953999,46.448761439998634,50676.510117360005 2026-01-11,18:17:56.000,11,11124650,-795,0,1768155475,15029.839593010001,46.47695796000335,50676.489156 2026-01-11,18:17:57.000,11,11124677,-795,0,1768155476,15030.156199579993,46.434663179999916,50676.44723328 2026-01-11,18:17:58.000,11,11124731,-795,0,1768155477,15030.50648769999,46.484007090002706,50676.40531056001 2026-01-11,18:17:59.000,11,11124641,-795,0,1768155478,15030.74899485999,46.47695796000335,50676.39832344 2026-01-11,18:18:00.000,11,11124733,-795,0,1768155479,15030.998238330001,46.47695796000335,50676.440246160004 2026-01-11,18:18:01.000,11,11124576,-795,0,1768155480,15031.234009179992,46.37827013999777,50676.38434920001 2026-01-11,18:18:02.000,11,11124680,-795,0,1768155481,15031.530406819998,46.24433667000267,50676.391336320004 2026-01-11,18:18:03.000,11,11124591,-795,0,1768155482,15031.79312291,46.06810842000414,50676.35640072 2026-01-11,18:18:04.000,11,11124596,-795,0,1768155483,15032.02889375999,45.863683650000894,50676.40531056001 2026-01-11,18:18:05.000,11,11124714,-795,0,1768155484,15032.291609849992,45.60286584000278,50676.391336320004 2026-01-11,18:18:06.000,11,11124614,-795,0,1768155485,15032.540853320002,45.398441069999535,50676.39832344 2026-01-11,18:18:07.000,11,11124686,-795,0,1768155486,15032.769887859999,45.20106543000293,50676.50313024001 2026-01-11,18:18:08.000,11,11124659,-795,0,1768155487,15032.99218609,44.982542400000966,50676.510117360005 2026-01-11,18:18:09.000,11,11124745,-795,0,1768155488,15033.14712121999,44.83451066999987,50676.64287264 2026-01-11,18:18:10.000,11,11124694,-795,0,1768155489,15033.3357379,44.54549634000432,50676.71973096001 2026-01-11,18:18:11.000,11,11124623,-795,0,1768155490,15033.389628379991,44.34107157000108,50676.78960216001 2026-01-11,18:18:12.000,11,11124678,-795,0,1768155491,15033.456991480001,44.05205723999825,50676.88043472 2026-01-11,18:18:13.000,11,11124635,-795,0,1768155492,15033.524354579997,44.002713330002734,50676.915370320006 2026-01-11,18:18:14.000,11,11124632,-795,0,1768155493,15033.477200410001,43.995664200003375,50677.083061200006 2026-01-11,18:18:15.000,11,11124644,-795,0,1768155494,15033.423309929996,43.97451680999802,50677.13895816 2026-01-11,18:18:16.000,11,11124635,-795,0,1768155495,15033.308792659991,43.939271160001226,50677.15991952 2026-01-11,18:18:17.000,11,11124748,-795,0,1768155496,15033.201011699995,43.91812377000315,50677.299661920006 2026-01-11,18:18:18.000,11,11124687,-795,0,1768155497,15033.09323074,43.90402551000443,50677.362546 2026-01-11,18:18:19.000,11,11124649,-795,0,1768155498,15033.019131329995,43.91812377000315,50677.53722400001 2026-01-11,18:18:20.000,11,11124695,-795,0,1768155499,15032.938295609994,43.93222203000187,50677.6420308 2026-01-11,18:18:21.000,11,11124653,-795,0,1768155500,15032.877668819994,43.939271160001226,50677.64901792 2026-01-11,18:18:22.000,11,11124666,-795,0,1768155501,15032.729469999998,43.946320290000585,50677.79574744001 2026-01-11,18:18:23.000,11,11124685,-675,0,1768155502,15032.567798559998,43.96746767999866,50677.89356712001 2026-01-11,18:18:24.000,11,11124633,-795,0,1768155503,15032.433072359992,43.92517290000251,50678.00536104 2026-01-11,18:18:25.000,11,11124678,-795,0,1768155504,15032.332027709992,44.03090985000017,50678.0961936 2026-01-11,18:18:26.000,11,11124656,-795,0,1768155505,15032.332027709992,44.05910637000488,50678.1660648 2026-01-11,18:18:27.000,11,11124726,-795,0,1768155506,15032.332027709992,44.05205723999825,50678.17305192 2026-01-11,18:18:28.000,11,11124612,-795,0,1768155507,15032.210774129991,44.1084502800004,50678.235936000005 2026-01-11,18:18:29.000,11,11124618,-795,0,1768155508,15031.981739589995,44.122548539999116,50678.29882008001 2026-01-11,18:18:30.000,11,11124649,-795,0,1768155509,15031.96826696999,44.28467852999893,50678.3407428 2026-01-11,18:18:31.000,11,11124685,-795,0,1768155510,15032.062575309996,44.48910330000217,50678.34772992001 2026-01-11,18:18:32.000,11,11124631,-795,0,1768155511,15032.109729479991,44.46795591000409,50678.33375568 2026-01-11,18:18:33.000,11,11124629,-795,0,1768155512,15032.197301510001,44.34107157000108,50678.18003904001 2026-01-11,18:18:34.000,11,11124715,-795,0,1768155513,15032.338764020002,44.27762939999957,50678.21497464 2026-01-11,18:18:35.000,11,11124599,-795,0,1768155514,15032.520644390002,44.27762939999957,50678.24292312 2026-01-11,18:18:36.000,11,11124615,-795,0,1768155515,15032.769887859999,44.185990710000624,50678.24292312 2026-01-11,18:18:37.000,11,11124650,-795,0,1768155516,15033.140384909995,44.03795897999953,50678.25689736001 2026-01-11,18:18:38.000,11,11124633,-795,0,1768155517,15033.531090889992,43.86877986000036,50678.3407428 2026-01-11,18:18:39.000,11,11124671,-795,0,1768155518,15033.867906389998,43.80533768999885,50678.36869128 2026-01-11,18:18:40.000,11,11124625,-795,0,1768155519,15034.157567719994,43.65730595999776,50678.29882008001 2026-01-11,18:18:41.000,11,11124617,-795,0,1768155520,15034.36639332999,43.50927423000394,50678.410614 2026-01-11,18:18:42.000,11,11124596,-795,0,1768155521,15034.42702011999,43.403537279999,50678.29882008001 2026-01-11,18:18:43.000,11,11124605,-795,0,1768155522,15034.521328459996,43.368291630002204,50678.410614 2026-01-11,18:18:44.000,11,11124636,-795,0,1768155523,15034.649318349992,43.19911251000303,50678.417601119996 2026-01-11,18:18:45.000,11,11124636,-795,0,1768155524,15034.588691559991,43.12157208000281,50678.473498080006 2026-01-11,18:18:46.000,11,11124593,-795,0,1768155525,15034.55501001,43.01583512999787,50678.62721472 2026-01-11,18:18:47.000,11,11124707,-795,0,1768155526,15034.44722904999,42.92419643999892,50678.66913744 2026-01-11,18:18:48.000,11,11124673,-795,0,1768155527,15034.339448089995,42.917147309999564,50678.752982879996 2026-01-11,18:18:49.000,11,11124615,-795,0,1768155528,15034.16430402999,42.903049050000845,50678.88573816 2026-01-11,18:18:50.000,11,11124683,-795,0,1768155529,15033.982423659989,42.945343830004276,50679.04644192001 2026-01-11,18:18:51.000,11,11124653,-795,0,1768155530,15033.780334359988,43.0581299100013,50679.15124872 2026-01-11,18:18:52.000,11,11124620,-795,0,1768155531,15033.591717679992,42.99468773999979,50679.16522296001 2026-01-11,18:18:53.000,11,11124638,-795,0,1768155532,15033.456991480001,42.945343830004276,50679.35387520001 2026-01-11,18:18:54.000,11,11124649,-795,0,1768155533,15033.382892069996,42.86780340000405,50679.29797824 2026-01-11,18:18:55.000,11,11124640,-795,0,1768155534,15033.29532004,42.81845949000126,50679.58445016 2026-01-11,18:18:56.000,11,11124667,-795,0,1768155535,15033.17406646,42.81845949000126,50679.51457896 2026-01-11,18:18:57.000,11,11124660,-795,0,1768155536,15033.120175979995,42.82550862000062,50679.626372880004 2026-01-11,18:18:58.000,11,11124609,-795,0,1768155537,15033.00565870999,42.74091906000103,50679.78008952 2026-01-11,18:18:59.000,11,11124640,-795,0,1768155538,15032.91135037,42.70567341000424,50679.83598648001 2026-01-11,18:19:00.000,11,11124625,-795,0,1768155539,15032.817042029994,42.63518211000337,50679.88489632001 2026-01-11,18:19:01.000,11,11124655,-795,0,1768155540,15032.803569409989,42.58583820000058,50679.926819039996 2026-01-11,18:19:02.000,11,11124649,-795,0,1768155541,15032.857459889994,42.60698558999866,50680.02463872001 2026-01-11,18:19:03.000,11,11124723,-795,0,1768155542,15033.03260395,42.58583820000058,50680.00367736001 2026-01-11,18:19:04.000,11,11124715,-795,0,1768155543,15033.35594683,42.557641680003144,50680.12245840001 2026-01-11,18:19:05.000,11,11124652,-795,0,1768155544,15033.537827200002,42.43780646999949,50680.0875228 2026-01-11,18:19:06.000,11,11124670,-795,0,1768155545,15033.780334359988,42.310922130003746,50680.01066448 2026-01-11,18:19:07.000,11,11124682,-795,0,1768155546,15033.942005799989,42.16289040000265,50680.05957432 2026-01-11,18:19:08.000,11,11124649,-795,0,1768155547,15034.10367723999,42.00076041000284,50680.129445520004 2026-01-11,18:19:09.000,11,11124662,-795,0,1768155548,15034.218194509995,41.83863042000303,50680.0875228 2026-01-11,18:19:10.000,11,11124691,-795,0,1768155549,15034.35292071,41.810433899998316,50680.031625840005 2026-01-11,18:19:11.000,11,11124641,-795,0,1768155550,15034.43375643,41.74699173000408,50680.0176516 2026-01-11,18:19:12.000,11,11124699,-715,0,1768155551,15034.703208829997,41.94436737000069,50680.03861296 2026-01-11,18:19:13.000,11,11124661,-795,0,1768155552,15034.932243369993,42.16993953000201,50680.05258720001 2026-01-11,18:19:14.000,11,11124624,-795,0,1768155553,15035.100651119988,42.317971260003105,50679.95476752001 2026-01-11,18:19:15.000,11,11124634,-795,0,1768155554,15035.154541599994,42.42370821000077,50680.00367736001 2026-01-11,18:19:16.000,11,11124656,-795,0,1768155555,15035.134332669993,42.43780646999949,50680.07354856001 2026-01-11,18:19:17.000,11,11124762,-795,0,1768155556,15035.080442189988,42.39551169000333,50680.150406880006 2026-01-11,18:19:18.000,11,11124708,-795,0,1768155557,15034.831198719992,42.317971260003105,50680.19232960001 2026-01-11,18:19:19.000,11,11124644,-795,0,1768155558,15034.615636800001,42.16993953000201,50680.31111064001 2026-01-11,18:19:20.000,11,11124643,-795,0,1768155559,15034.379865949995,42.02190780000092,50680.33905912001 2026-01-11,18:19:21.000,11,11124670,-795,0,1768155560,15034.177776649994,41.873876069999824,50680.4718144 2026-01-11,18:19:22.000,11,11124686,-795,0,1768155561,15033.901587939989,41.71174608000001,50680.56264696 2026-01-11,18:19:23.000,11,11124672,-795,0,1768155562,15033.665817089997,41.641254779999144,50680.765273439996 2026-01-11,18:19:24.000,11,11124604,-795,0,1768155563,15033.430046239991,41.55666521999956,50680.75828632 2026-01-11,18:19:25.000,11,11124627,-795,0,1768155564,15033.342474209996,41.57076347999828,50680.94693856 2026-01-11,18:19:26.000,11,11124686,-795,0,1768155565,15033.20774800999,41.56371434999892,50680.988861280006 2026-01-11,18:19:27.000,11,11124683,-795,0,1768155566,15033.15385753,41.60600913000235,50680.9958484 2026-01-11,18:19:28.000,11,11124632,-795,0,1768155567,15033.10670335999,41.627156520000426,50681.100655199996 2026-01-11,18:19:29.000,11,11124645,-795,0,1768155568,15032.96524084999,41.627156520000426,50681.156552160006 2026-01-11,18:19:30.000,11,11124653,-795,0,1768155569,15032.776624169994,41.53551783000148,50681.23341048 2026-01-11,18:19:31.000,11,11124625,-795,0,1768155570,15032.554325939993,41.47207565999997,50681.26135896 2026-01-11,18:19:32.000,11,11124693,-795,0,1768155571,15032.406127119997,41.500272180004686,50681.38712712 2026-01-11,18:19:33.000,11,11124666,-795,0,1768155572,15032.305082469997,41.61305826000171,50681.38014 2026-01-11,18:19:34.000,11,11124728,-795,0,1768155573,15032.271400919992,41.676500430003216,50681.40808848 2026-01-11,18:19:35.000,11,11124711,-795,0,1768155574,15032.264664609997,41.83863042000303,50681.41507560001 2026-01-11,18:19:36.000,11,11124658,-795,0,1768155575,15032.251191989992,41.88092519999918,50681.373152880005 2026-01-11,18:19:37.000,11,11124673,-795,0,1768155576,15032.11646579,41.866826940000465,50681.51289528001 2026-01-11,18:19:38.000,11,11124656,-795,0,1768155577,15031.99521221,41.94436737000069,50681.470972560004 2026-01-11,18:19:39.000,11,11124638,-795,0,1768155578,15032.13667472,41.95141650000005,50681.48494680001 2026-01-11,18:19:40.000,11,11124668,-795,0,1768155579,15032.379181880002,42.13469387999794,50681.39411424001 2026-01-11,18:19:41.000,11,11124598,-795,0,1768155580,15032.588007489998,42.325020390002464,50681.34520440001 2026-01-11,18:19:42.000,11,11124671,-795,0,1768155581,15032.662106899988,42.52239602999907,50681.3102688 2026-01-11,18:19:43.000,11,11124652,-795,0,1768155582,15032.722733689989,42.5646908100025,50681.35219152 2026-01-11,18:19:44.000,11,11124663,-795,0,1768155583,15032.520644390002,42.62813298000401,50681.22642336001 2026-01-11,18:19:45.000,11,11124660,-795,0,1768155584,15032.325291399997,42.64223124000273,50681.27533320001 2026-01-11,18:19:46.000,11,11124630,-795,0,1768155585,15032.02889375999,42.719771670002956,50681.29629456001 2026-01-11,18:19:47.000,11,11124655,-795,0,1768155586,15031.83354077,42.677476889999525,50681.40110136 2026-01-11,18:19:48.000,11,11124618,-795,0,1768155587,15031.537143129994,42.7127225400036,50681.303281680004 2026-01-11,18:19:49.000,11,11124662,-795,0,1768155588,15031.469780029998,42.80436123000254,50681.422062720005 2026-01-11,18:19:50.000,11,11124602,-795,0,1768155589,15031.281163350002,42.76206644999911,50681.4500112 2026-01-11,18:19:51.000,11,11124683,-795,0,1768155590,15031.200327630002,42.76911557999847,50681.50590816 2026-01-11,18:19:52.000,11,11124663,-795,0,1768155591,15031.132964529992,42.966491220002354,50681.50590816 2026-01-11,18:19:53.000,11,11124706,-795,0,1768155592,15031.213800249992,43.10747382000409,50681.56879224 2026-01-11,18:19:54.000,11,11124744,-795,0,1768155593,15031.314844899993,43.28370207000262,50681.63167632001 2026-01-11,18:19:55.000,11,11124663,-795,0,1768155594,15031.382207999988,43.354193370003486,50681.70154752001 2026-01-11,18:19:56.000,11,11124612,-795,0,1768155595,15031.409153239998,43.5163233600033,50681.77840584001 2026-01-11,18:19:57.000,11,11124687,-795,0,1768155596,15031.496725269993,43.60796205000224,50681.79936720001 2026-01-11,18:19:58.000,11,11124622,-795,0,1768155597,15031.68534194999,43.79828855999949,50681.85526416 2026-01-11,18:19:59.000,11,11124689,-795,0,1768155598,15031.779650289995,43.91812377000315,50681.827315680006 2026-01-11,18:20:00.000,11,11124663,-795,0,1768155599,15032.00868482999,44.21418722999806,50681.806354320004 2026-01-11,18:20:01.000,11,11124681,-795,0,1768155600,15032.129938409991,44.67942980999942,50681.91116112 2026-01-11,18:20:02.000,11,11124681,-795,0,1768155601,15032.09625686,45.05303370000183,50681.86225128 2026-01-11,18:20:03.000,11,11124664,-795,0,1768155602,15032.109729479991,45.35614629000338,50681.827315680006 2026-01-11,18:20:04.000,11,11124606,-795,0,1768155603,15032.183828889996,45.638111489999574,50681.84827704001 2026-01-11,18:20:05.000,11,11124693,-795,0,1768155604,15032.278137230001,45.94827321000048,50681.82032856001 2026-01-11,18:20:06.000,11,11124638,-795,0,1768155605,15032.338764020002,46.23023841000395,50681.85526416 2026-01-11,18:20:07.000,11,11124649,-795,0,1768155606,15032.419599740002,46.41351579000184,50681.8343028 2026-01-11,18:20:08.000,11,11124687,-795,0,1768155607,15032.486962839997,46.60384229999909,50681.85526416 2026-01-11,18:20:09.000,11,11124666,-795,0,1768155608,15032.385918189997,46.716628380003385,50681.86225128 2026-01-11,18:20:10.000,11,11124656,-795,0,1768155609,15032.338764020002,46.69548098999803,50681.89019976 2026-01-11,18:20:11.000,11,11124713,-795,0,1768155610,15032.210774129991,46.68843185999867,50682.0089808 2026-01-11,18:20:12.000,11,11124665,-795,0,1768155611,15031.95479435,46.547449260004214,50682.05090352 2026-01-11,18:20:13.000,11,11124711,-795,0,1768155612,15031.739232429994,46.5192527399995,50682.09981336 2026-01-11,18:20:14.000,11,11124652,-795,0,1768155613,15031.456307409993,46.37827013999777,50682.19763304 2026-01-11,18:20:15.000,11,11124691,-795,0,1768155614,15031.132964529992,46.40646666000248,50682.24654288 2026-01-11,18:20:16.000,11,11124661,-795,0,1768155615,15030.68836806999,46.47695796000335,50682.25353000001 2026-01-11,18:20:17.000,11,11124647,-795,0,1768155616,15030.432388289999,46.667284470000595,50682.2884656 2026-01-11,18:20:18.000,11,11124594,-795,0,1768155617,15030.082100170002,47.17482182999811,50682.34436256 2026-01-11,18:20:19.000,11,11124656,-795,0,1768155618,15029.6981305,47.63301528000011,50682.38628528 2026-01-11,18:20:20.000,11,11124640,-795,0,1768155619,15029.34784237999,47.7810470100012,50682.3583368 2026-01-11,18:20:21.000,11,11124667,-795,0,1768155620,15029.037972119993,47.943177000001015,50682.41423376 2026-01-11,18:20:22.000,11,11124639,-795,0,1768155621,15028.815673889992,48.112356120000186,50682.37231104001 2026-01-11,18:20:23.000,11,11124678,-795,0,1768155622,15028.680947690002,48.19694567999977,50682.50506632 2026-01-11,18:20:24.000,11,11124655,-635,0,1768155623,15028.620320900001,48.42956697000045,50682.428208000005 2026-01-11,18:20:25.000,11,11124653,-795,0,1768155624,15028.734838169992,48.54235305000475,50682.5330148 2026-01-11,18:20:26.000,11,11124660,-795,0,1768155625,15028.984081639988,48.732679560002,50682.65179584 2026-01-11,18:20:27.000,11,11124611,-795,0,1768155626,15029.192907249999,48.82431825000094,50682.65878296001 2026-01-11,18:20:28.000,11,11124668,-795,0,1768155627,15029.32763344999,48.993497370000114,50682.56096328 2026-01-11,18:20:29.000,11,11124691,-795,0,1768155628,15029.421941789995,49.190873010004,50682.56096328 2026-01-11,18:20:30.000,11,11124647,-795,0,1768155629,15029.59708585,49.50808386000426,50682.58891176001 2026-01-11,18:20:31.000,11,11124630,-795,0,1768155630,15029.671185259991,49.804147319999174,50682.51205344 2026-01-11,18:20:32.000,11,11124706,-795,0,1768155631,15029.53645906,50.19184947000031,50682.50506632 2026-01-11,18:20:33.000,11,11124652,-795,0,1768155632,15029.39499655,50.480863800003135,50682.5330148 2026-01-11,18:20:34.000,11,11124621,-795,0,1768155633,15029.320897139994,50.77692725999805,50682.51205344 2026-01-11,18:20:35.000,11,11124625,-795,0,1768155634,15029.38826023999,51.072990720000234,50682.442182239996 2026-01-11,18:20:36.000,11,11124677,-795,0,1768155635,15029.45562334,51.34085765999771,50682.52602768 2026-01-11,18:20:37.000,11,11124642,-795,0,1768155636,15029.482568579995,51.56642981999903,50682.55397616 2026-01-11,18:20:38.000,11,11124660,-795,0,1768155637,15029.57687692,51.714461550000124,50682.602886 2026-01-11,18:20:39.000,11,11124704,-795,0,1768155638,15029.650976329991,51.756756330003554,50682.63083448 2026-01-11,18:20:40.000,11,11124691,-795,0,1768155639,15029.65771264,51.72855980999884,50682.56096328 2026-01-11,18:20:41.000,11,11124642,-795,0,1768155640,15029.684657879996,51.714461550000124,50682.609873119996 2026-01-11,18:20:42.000,11,11124631,-795,0,1768155641,15029.6981305,51.8483950200025,50682.602886 2026-01-11,18:20:43.000,11,11124644,-795,0,1768155642,15029.644240019996,51.932984580002085,50682.6727572 2026-01-11,18:20:44.000,11,11124673,-795,0,1768155643,15029.731812049991,51.86249328000122,50682.665770080006 2026-01-11,18:20:45.000,11,11124635,-795,0,1768155644,15029.799175150001,51.67921590000333,50682.6727572 2026-01-11,18:20:46.000,11,11124723,-795,0,1768155645,15029.704866809996,51.643970249999256,50682.68673144001 2026-01-11,18:20:47.000,11,11124617,-795,0,1768155646,15029.63076739999,51.4888893899988,50682.62384736 2026-01-11,18:20:48.000,11,11124652,-795,0,1768155647,15029.41520548,51.44659461000265,50682.714679920005 2026-01-11,18:20:49.000,11,11124594,-795,0,1768155648,15029.199643559994,51.354955920003704,50682.644808720004 2026-01-11,18:20:50.000,11,11124673,-795,0,1768155649,15029.044708429989,51.38315244000114,50682.75660264001 2026-01-11,18:20:51.000,11,11124704,-795,0,1768155650,15028.950400089998,51.45364374000201,50682.78455112001 2026-01-11,18:20:52.000,11,11124642,-795,0,1768155651,15028.869564369998,51.60872460000246,50682.79153824 2026-01-11,18:20:53.000,11,11124651,-795,0,1768155652,15028.728101859997,51.79200198000035,50682.86140944 2026-01-11,18:20:54.000,11,11124677,-795,0,1768155653,15028.593375659992,52.00347588000295,50682.833460960006 2026-01-11,18:20:55.000,11,11124662,-795,0,1768155654,15028.445176839996,52.31363760000386,50682.78455112001 2026-01-11,18:20:56.000,11,11124642,-795,0,1768155655,15028.344132189995,52.687241489998996,50682.714679920005 2026-01-11,18:20:57.000,11,11124656,-795,0,1768155656,15028.15551551,52.926911909999035,50682.812499600004 2026-01-11,18:20:58.000,11,11124706,-795,0,1768155657,15027.859117869993,53.18772972000443,50682.833460960006 2026-01-11,18:20:59.000,11,11124601,-795,0,1768155658,15027.555983919992,53.371007100002316,50682.81948672 2026-01-11,18:21:00.000,11,11124634,-795,0,1768155659,15027.326949379996,53.392154490000394,50682.812499600004 2026-01-11,18:21:01.000,11,11124654,-795,0,1768155660,15027.15180531999,53.52608796000277,50682.89634504 2026-01-11,18:21:02.000,11,11124625,-795,0,1768155661,15027.064233289995,53.62477578000107,50682.833460960006 2026-01-11,18:21:03.000,11,11124602,-795,0,1768155662,15027.124860079995,53.65297229999851,50682.882370800005 2026-01-11,18:21:04.000,11,11124623,-795,0,1768155663,15027.273058899991,53.69526708000194,50682.86140944 2026-01-11,18:21:05.000,11,11124610,-795,0,1768155664,15027.542511300002,53.7023162100013,50682.81948672 2026-01-11,18:21:06.000,11,11124693,-795,0,1768155665,15027.933217279999,53.77280751000217,50682.882370800005 2026-01-11,18:21:07.000,11,11124677,-795,0,1768155666,15028.27003277999,53.80805315999896,50682.74961552 2026-01-11,18:21:08.000,11,11124630,-795,0,1768155667,15028.519276250001,53.836249680003675,50682.79153824 2026-01-11,18:21:09.000,11,11124647,-795,0,1768155668,15028.741574480002,53.89969184999791,50682.63083448 2026-01-11,18:21:10.000,11,11124671,-795,0,1768155669,15028.674211379992,53.90674098000454,50682.58891176001 2026-01-11,18:21:11.000,11,11124631,-795,0,1768155670,15028.633793519992,53.98428141000477,50682.57493752 2026-01-11,18:21:12.000,11,11124599,-795,0,1768155671,15028.519276250001,54.1605096600033,50682.442182239996 2026-01-11,18:21:13.000,11,11124647,-795,0,1768155672,15028.519276250001,54.34378704000119,50682.40724664 2026-01-11,18:21:14.000,11,11124694,-795,0,1768155673,15028.485594699996,54.379032689997985,50682.51205344 2026-01-11,18:21:15.000,11,11124592,-795,0,1768155674,15028.532748869991,54.27329574000032,50682.44916936001 2026-01-11,18:21:16.000,11,11124635,-795,0,1768155675,15028.559694110001,54.28034486999968,50682.51904056001 2026-01-11,18:21:17.000,11,11124661,-795,0,1768155676,15028.627057209997,54.379032689997985,50682.52602768 2026-01-11,18:21:18.000,11,11124614,-795,0,1768155677,15028.755047099992,54.470671380004205,50682.37231104001 2026-01-11,18:21:19.000,11,11124646,-795,0,1768155678,15028.862828060002,54.61870310999802,50682.43519512 2026-01-11,18:21:20.000,11,11124694,-795,0,1768155679,15029.017763189993,54.81607875000191,50682.3583368 2026-01-11,18:21:21.000,11,11124699,-795,0,1768155680,15029.159225699994,54.999356129999796,50682.260517120005 2026-01-11,18:21:22.000,11,11124593,-795,0,1768155681,15029.192907249999,55.069847430000664,50682.23955576 2026-01-11,18:21:23.000,11,11124594,-795,0,1768155682,15029.098598909994,55.246075679999194,50682.23256864001 2026-01-11,18:21:24.000,11,11124642,-795,0,1768155683,15028.997554259993,55.31656698000006,50682.25353000001 2026-01-11,18:21:25.000,11,11124615,-795,0,1768155684,15029.044708429989,55.38000915000157,50682.20462016001 2026-01-11,18:21:26.000,11,11124707,-795,0,1768155685,15029.078389979994,55.506893490004586,50682.274491359996 2026-01-11,18:21:27.000,11,11124637,-795,0,1768155686,15029.037972119993,55.59853218000353,50682.28147848001 2026-01-11,18:21:28.000,11,11124602,-795,0,1768155687,15029.112071529999,55.697220000001835,50682.24654288 2026-01-11,18:21:29.000,11,11124656,-795,0,1768155688,15029.024499499988,55.9016447699978,50682.20462016001 2026-01-11,18:21:30.000,11,11124628,-795,0,1768155689,15028.963872709988,56.08492215000297,50682.22558152 2026-01-11,18:21:31.000,11,11124703,-795,0,1768155690,15028.808937579997,56.30344517999765,50682.18365880001 2026-01-11,18:21:32.000,11,11124625,-795,0,1768155691,15028.559694110001,56.507869950000895,50682.07186488 2026-01-11,18:21:33.000,11,11124649,-755,0,1768155692,15028.39802267,56.66295081000135,50682.043916400005 2026-01-11,18:21:34.000,11,11124693,-795,0,1768155693,15028.23635123,56.90262123000139,50682.07186488 2026-01-11,18:21:35.000,11,11124682,-795,0,1768155694,15028.18919705999,57.07180035000056,50682.03692928001 2026-01-11,18:21:36.000,11,11124666,-795,0,1768155695,15028.2161423,57.17048816999886,50682.02295504 2026-01-11,18:21:37.000,11,11124659,-795,0,1768155696,15028.323923259995,57.332618159998674,50681.974045200004 2026-01-11,18:21:38.000,11,11124643,-795,0,1768155697,15028.445176839996,57.57933770999807,50682.02994216 2026-01-11,18:21:39.000,11,11124586,-795,0,1768155698,15028.586639349996,57.89654855999834,50681.98103232 2026-01-11,18:21:40.000,11,11124572,-795,0,1768155699,15028.741574480002,58.178513760001806,50681.8343028 2026-01-11,18:21:41.000,11,11124642,-795,0,1768155700,15028.943663779988,58.43228244000056,50681.827315680006 2026-01-11,18:21:42.000,11,11124667,-795,0,1768155701,15028.930191159998,58.48867548000271,50681.78539296 2026-01-11,18:21:43.000,11,11124624,-795,0,1768155702,15028.896509609993,58.49572461000207,50681.65263768001 2026-01-11,18:21:44.000,11,11124614,-795,0,1768155703,15028.936927469993,58.49572461000207,50681.68058616001 2026-01-11,18:21:45.000,11,11124627,-795,0,1768155704,15028.970609019998,58.425233310001204,50681.68757328 2026-01-11,18:21:46.000,11,11124643,-795,0,1768155705,15029.078389979994,58.26310332000139,50681.72250888 2026-01-11,18:21:47.000,11,11124651,-795,0,1768155706,15029.31416083,58.22080853999796,50681.74347024 2026-01-11,18:21:48.000,11,11124662,-795,0,1768155707,15029.61055846999,58.143268109997734,50681.70154752001 2026-01-11,18:21:49.000,11,11124618,-795,0,1768155708,15029.947373969997,57.959990729999845,50681.6945604 2026-01-11,18:21:50.000,11,11124613,-795,0,1768155709,15030.290925779998,57.91769595000369,50681.68058616001 2026-01-11,18:21:51.000,11,11124630,-795,0,1768155710,15030.540169249995,57.88949942999898,50681.68757328 2026-01-11,18:21:52.000,11,11124592,-795,0,1768155711,15030.580587109995,57.769664220002596,50681.65263768001 2026-01-11,18:21:53.000,11,11124680,-795,0,1768155712,15030.60753234999,57.544092060001276,50681.64565056 2026-01-11,18:21:54.000,11,11124630,-795,0,1768155713,15030.641213899995,57.374912940002105,50681.64565056 2026-01-11,18:21:55.000,11,11124615,-795,0,1768155714,15030.63447759,57.20573382000293,50681.61071496001 2026-01-11,18:21:56.000,11,11124681,-795,0,1768155715,15030.64795020999,57.04360383000312,50681.65263768001 2026-01-11,18:21:57.000,11,11124709,-795,0,1768155716,15030.65468652,56.959014270003536,50681.67359904 2026-01-11,18:21:58.000,11,11124634,-795,0,1768155717,15030.63447759,56.80393341000308,50681.72250888 2026-01-11,18:21:59.000,11,11124604,-795,0,1768155718,15030.519960319994,56.691147329998785,50681.708534640005 2026-01-11,18:22:00.000,11,11124607,-795,0,1768155719,15030.398706739994,56.64885255000263,50681.72949600001 2026-01-11,18:22:01.000,11,11124700,-795,0,1768155720,15030.149463269998,56.684098199999426,50681.79936720001 2026-01-11,18:22:02.000,11,11124671,-795,0,1768155721,15030.075363859993,56.83917905999988,50681.806354320004 2026-01-11,18:22:03.000,11,11124635,-795,0,1768155722,15029.960846590002,57.05065296000248,50681.757444480005 2026-01-11,18:22:04.000,11,11124611,-795,0,1768155723,15029.725075739996,57.29032338000252,50681.827315680006 2026-01-11,18:22:05.000,11,11124652,-715,0,1768155724,15029.57014060999,57.48769901999913,50681.88321264 2026-01-11,18:22:06.000,11,11124645,-795,0,1768155725,15029.30742451999,57.68507466000301,50681.91814824001 2026-01-11,18:22:07.000,11,11124675,-795,0,1768155726,15029.152489389999,57.89654855999834,50681.95308384 2026-01-11,18:22:08.000,11,11124585,-795,0,1768155727,15029.085126289989,58.016383770001994,50681.88321264 2026-01-11,18:22:09.000,11,11124671,-795,0,1768155728,15029.32763344999,58.3265454900029,50681.84827704001 2026-01-11,18:22:10.000,11,11124657,-795,0,1768155729,15029.45562334,58.56621591000294,50681.7644316 2026-01-11,18:22:11.000,11,11124649,-795,0,1768155730,15029.59708585,58.72834590000275,50681.8343028 2026-01-11,18:22:12.000,11,11124648,-795,0,1768155731,15029.603822159996,58.66490373000124,50681.72250888 2026-01-11,18:22:13.000,11,11124683,-795,0,1768155732,15029.711603119991,58.52392112999951,50681.72250888 2026-01-11,18:22:14.000,11,11124665,-795,0,1768155733,15029.832856699992,58.474577220003994,50681.59674072 2026-01-11,18:22:15.000,11,11124646,-795,0,1768155734,15030.122518030003,58.39703679000377,50681.50590816 2026-01-11,18:22:16.000,11,11124625,-795,0,1768155735,15030.365025189989,58.361791139999696,50681.56180512001 2026-01-11,18:22:17.000,11,11124621,-795,0,1768155736,15030.58732341999,58.27015245000075,50681.436036959996 2026-01-11,18:22:18.000,11,11124645,-795,0,1768155737,15030.78941271999,58.16441550000309,50681.51289528001 2026-01-11,18:22:19.000,11,11124635,-795,0,1768155738,15030.998238330001,58.17146463000245,50681.49892104 2026-01-11,18:22:20.000,11,11124595,-795,0,1768155739,15031.274427039993,58.136218979998375,50681.40808848 2026-01-11,18:22:21.000,11,11124653,-795,0,1768155740,15031.604506229989,58.28425070999947,50681.470972560004 2026-01-11,18:22:22.000,11,11124629,-795,0,1768155741,15031.8537497,58.425233310001204,50681.38712712 2026-01-11,18:22:23.000,11,11124687,-795,0,1768155742,15031.97500328,58.55916678000358,50681.34520440001 2026-01-11,18:22:24.000,11,11124659,-795,0,1768155743,15031.95479435,58.75654242000019,50681.19847488001 2026-01-11,18:22:25.000,11,11124699,-795,0,1768155744,15031.81333184,59.03850762000366,50681.23341048 2026-01-11,18:22:26.000,11,11124686,-795,0,1768155745,15031.66513301999,59.221785000001546,50681.21244912 2026-01-11,18:22:27.000,11,11124665,-795,0,1768155746,15031.409153239998,59.38391499000136,50681.303281680004 2026-01-11,18:22:28.000,11,11124673,-795,0,1768155747,15031.207063939997,59.510799330004374,50681.303281680004 2026-01-11,18:22:29.000,11,11124636,-795,0,1768155748,15031.085810359997,59.56719236999925,50681.28930744 2026-01-11,18:22:30.000,11,11124701,-795,0,1768155749,15030.930875229991,59.679978450003546,50681.31725592001 2026-01-11,18:22:31.000,11,11124588,-795,0,1768155750,15030.742258549995,59.687027580002905,50681.38712712 2026-01-11,18:22:32.000,11,11124654,-795,0,1768155751,15030.580587109995,59.52489759000309,50681.56879224 2026-01-11,18:22:33.000,11,11124649,-795,0,1768155752,15030.48627876999,59.57424149999861,50681.61071496001 2026-01-11,18:22:34.000,11,11124692,-795,0,1768155753,15030.432388289999,59.49670106999838,50681.61770208 2026-01-11,18:22:35.000,11,11124656,-795,0,1768155754,15030.560378179995,59.35571847000392,50681.65263768001 2026-01-11,18:22:36.000,11,11124621,-795,0,1768155755,15030.74899485999,59.179490219998115,50681.81334144 2026-01-11,18:22:37.000,11,11124626,-795,0,1768155756,15030.80962164999,59.02440935999766,50681.81334144 2026-01-11,18:22:38.000,11,11124714,-795,0,1768155757,15030.937611540001,58.869328500004485,50681.6945604 2026-01-11,18:22:39.000,11,11124646,-795,0,1768155758,15031.065601429997,58.84113197999977,50681.771418719996 2026-01-11,18:22:40.000,11,11124670,-795,0,1768155759,15031.314844899993,58.58031417000166,50681.71552176 2026-01-11,18:22:41.000,11,11124616,-795,0,1768155760,15031.483252649989,58.3265454900029,50681.603727839996 2026-01-11,18:22:42.000,11,11124626,-795,0,1768155761,15031.631451469999,58.065727680004784,50681.68757328 2026-01-11,18:22:43.000,11,11124693,-795,0,1768155762,15031.69207826,57.93179421000241,50681.61071496001 2026-01-11,18:22:44.000,11,11124641,-795,0,1768155763,15031.72575980999,57.833106390004104,50681.5198824 2026-01-11,18:22:45.000,11,11124673,-795,0,1768155764,15031.70555087999,57.826057260004745,50681.491933920006 2026-01-11,18:22:46.000,11,11124645,-795,0,1768155765,15031.799859219995,57.87540117000026,50681.48494680001 2026-01-11,18:22:47.000,11,11124662,-795,0,1768155766,15031.840277079995,58.02343290000135,50681.491933920006 2026-01-11,18:22:48.000,11,11124649,-795,0,1768155767,15031.95479435,58.20671027999924,50681.49892104 2026-01-11,18:22:49.000,11,11124677,-795,0,1768155768,15032.109729479991,58.368840269999055,50681.42904984 2026-01-11,18:22:50.000,11,11124688,-795,0,1768155769,15032.129938409991,58.467528090004635,50681.35219152 2026-01-11,18:22:51.000,11,11124647,-795,0,1768155770,15032.089520549991,58.55211765000422,50681.35917864 2026-01-11,18:22:52.000,11,11124715,-795,0,1768155771,15032.001948519995,58.61555981999845,50681.27533320001 2026-01-11,18:22:53.000,11,11124672,-795,0,1768155772,15031.98847589999,58.67900198999996,50681.205462000005 2026-01-11,18:22:54.000,11,11124592,-795,0,1768155773,15031.900903869995,58.601461559999734,50681.27533320001 2026-01-11,18:22:55.000,11,11124661,-795,0,1768155774,15031.90764017999,58.6719528600006,50681.29629456001 2026-01-11,18:22:56.000,11,11124677,-795,0,1768155775,15031.860486009995,58.67900198999996,50681.21943624 2026-01-11,18:22:57.000,11,11124630,-795,0,1768155776,15031.81333184,58.636707210003806,50681.26135896 2026-01-11,18:22:58.000,11,11124612,-795,0,1768155777,15031.651660399999,58.66490373000124,50681.28930744 2026-01-11,18:22:59.000,11,11124700,-795,0,1768155778,15031.537143129994,58.73539503000211,50681.42904984 2026-01-11,18:23:00.000,11,11124610,-795,0,1768155779,15031.537143129994,58.84818110999913,50681.40808848 2026-01-11,18:23:01.000,11,11124662,-795,0,1768155780,15031.510197889998,58.90457415000128,50681.45699832 2026-01-11,18:23:02.000,11,11124659,-795,0,1768155781,15031.503461579989,58.91867241,50681.436036959996 2026-01-11,18:23:03.000,11,11124642,-795,0,1768155782,15031.483252649989,58.86227936999785,50681.422062720005 2026-01-11,18:23:04.000,11,11124731,-795,0,1768155783,15031.395680619993,58.71424764000403,50681.470972560004 2026-01-11,18:23:05.000,11,11124651,-795,0,1768155784,15031.260954420002,58.65785460000188,50681.4500112 2026-01-11,18:23:06.000,11,11124654,-795,0,1768155785,15031.274427039993,58.43933156999992,50681.47795968 2026-01-11,18:23:07.000,11,11124661,-795,0,1768155786,15031.341790140003,58.35474201000034,50681.5198824 2026-01-11,18:23:08.000,11,11124553,-795,0,1768155787,15031.436098479993,58.227857670004596,50681.56180512001 2026-01-11,18:23:09.000,11,11124652,-795,0,1768155788,15031.550615749999,58.1150715900003,50681.49892104 2026-01-11,18:23:10.000,11,11124654,-795,0,1768155789,15031.68534194999,58.03048203000071,50681.6246892 2026-01-11,18:23:11.000,11,11124674,-795,0,1768155790,15031.77291398,57.967039859999204,50681.638663440004 2026-01-11,18:23:12.000,11,11124664,-795,0,1768155791,15031.880694939995,57.88245029999962,50681.540843760005 2026-01-11,18:23:13.000,11,11124713,-795,0,1768155792,15032.02889375999,57.790811610000674,50681.5198824 2026-01-11,18:23:14.000,11,11124661,-795,0,1768155793,15032.069311619991,57.69212379000237,50681.540843760005 2026-01-11,18:23:15.000,11,11124671,-795,0,1768155794,15032.042366379996,57.57228857999871,50681.51289528001 2026-01-11,18:23:16.000,11,11124679,-795,0,1768155795,15031.99521221,57.47360076000041,50681.49892104 2026-01-11,18:23:17.000,11,11124709,-795,0,1768155796,15031.799859219995,57.607534230002784,50681.422062720005 2026-01-11,18:23:18.000,11,11124705,-795,0,1768155797,15031.779650289995,57.66392726999766,50681.48494680001 2026-01-11,18:23:19.000,11,11124609,-795,0,1768155798,15031.72575980999,57.66392726999766,50681.41507560001 2026-01-11,18:23:20.000,11,11124610,-795,0,1768155799,15031.638187779994,57.6568781399983,50681.4500112 2026-01-11,18:23:21.000,11,11124724,-795,0,1768155800,15031.503461579989,57.61458336000214,50681.54783088 2026-01-11,18:23:22.000,11,11124671,-795,0,1768155801,15031.429362169998,57.58638684000471,50681.53385664001 2026-01-11,18:23:23.000,11,11124710,-795,0,1768155802,15031.388944309998,57.607534230002784,50681.49892104 2026-01-11,18:23:24.000,11,11124701,-795,0,1768155803,15031.402416929988,57.62868162000086,50681.56879224 2026-01-11,18:23:25.000,11,11124717,-795,0,1768155804,15031.341790140003,57.607534230002784,50681.61071496001 2026-01-11,18:23:26.000,11,11124605,-795,0,1768155805,15031.335053829993,57.558190319999994,50681.53385664001 2026-01-11,18:23:27.000,11,11124640,-795,0,1768155806,15031.321581210002,57.53704293000192,50681.61770208 2026-01-11,18:23:28.000,11,11124618,-795,0,1768155807,15031.341790140003,57.4101585899989,50681.603727839996 2026-01-11,18:23:29.000,11,11124678,-755,0,1768155808,15031.395680619993,57.39606033000018,50681.59674072 2026-01-11,18:23:30.000,11,11124653,-795,0,1768155809,15031.483252649989,57.41720771999826,50681.65263768001 2026-01-11,18:23:31.000,11,11124655,-795,0,1768155810,15031.631451469999,57.381962070001464,50681.56180512001 2026-01-11,18:23:32.000,11,11124668,-795,0,1768155811,15031.698814569994,57.3114707700006,50681.470972560004 2026-01-11,18:23:33.000,11,11124728,-795,0,1768155812,15031.69207826,57.135242520002066,50681.44302408001 2026-01-11,18:23:34.000,11,11124696,-795,0,1768155813,15031.70555087999,56.98721079000097,50681.45699832 2026-01-11,18:23:35.000,11,11124634,-795,0,1768155814,15031.638187779994,56.909670360000746,50681.40808848 2026-01-11,18:23:36.000,11,11124585,-795,0,1768155815,15031.658396709994,56.796884280003724,50681.41507560001 2026-01-11,18:23:37.000,11,11124669,-795,0,1768155816,15031.62471515999,56.733442110002215,50681.49892104 2026-01-11,18:23:38.000,11,11124671,-795,0,1768155817,15031.658396709994,56.59245951000048,50681.42904984 2026-01-11,18:23:39.000,11,11124682,-795,0,1768155818,15031.597769919994,56.41623126000195,50681.45699832 2026-01-11,18:23:40.000,11,11124641,-795,0,1768155819,15031.537143129994,56.2611504000015,50681.47795968 2026-01-11,18:23:41.000,11,11124718,-795,0,1768155820,15031.503461579989,56.113118670000404,50681.589753600005 2026-01-11,18:23:42.000,11,11124639,-795,0,1768155821,15031.516934199994,55.873448250000365,50681.540843760005 2026-01-11,18:23:43.000,11,11124609,-795,0,1768155822,15031.503461579989,55.697220000001835,50681.436036959996 2026-01-11,18:23:44.000,11,11124607,-795,0,1768155823,15031.496725269993,55.464598710001155,50681.470972560004 2026-01-11,18:23:45.000,11,11124721,-715,0,1768155824,15031.516934199994,55.2108300300024,50681.57577936 2026-01-11,18:23:46.000,11,11124702,-795,0,1768155825,15031.395680619993,54.91476657000021,50681.540843760005 2026-01-11,18:23:47.000,11,11124627,-795,0,1768155826,15031.314844899993,54.73148919000232,50681.58276648001 2026-01-11,18:23:48.000,11,11124643,-795,0,1768155827,15031.159909770002,54.55526094000379,50681.72250888 2026-01-11,18:23:49.000,11,11124670,-795,0,1768155828,15030.964556779996,54.45657311999821,50681.78539296 2026-01-11,18:23:50.000,11,11124674,-795,0,1768155829,15030.79614903,54.27329574000032,50681.876225520005 2026-01-11,18:23:51.000,11,11124642,-795,0,1768155830,15030.5738508,54.139362269997946,50682.02994216 2026-01-11,18:23:52.000,11,11124740,-795,0,1768155831,15030.250507919998,54.075920100003714,50681.96705808001 2026-01-11,18:23:53.000,11,11124680,-795,0,1768155832,15030.028209689997,54.10411662000115,50681.974045200004 2026-01-11,18:23:54.000,11,11124715,-795,0,1768155833,15029.853065629992,54.238050090003526,50681.974045200004 2026-01-11,18:23:55.000,11,11124722,-715,0,1768155834,15029.67792157,54.379032689997985,50682.043916400005 2026-01-11,18:23:56.000,11,11124697,-795,0,1768155835,15029.55666799,54.51296616000036,50682.106800479996 2026-01-11,18:23:57.000,11,11124634,-795,0,1768155836,15029.61729478,54.75968570999976,50682.08583912001 2026-01-11,18:23:58.000,11,11124690,-795,0,1768155837,15029.731812049991,54.830177010000625,50682.03692928001 2026-01-11,18:23:59.000,11,11124643,-795,0,1768155838,15029.772229909991,54.97820874000172,50682.092826240005 2026-01-11,18:24:00.000,11,11124641,-795,0,1768155839,15029.873274559992,55.08394568999938,50682.02295504 2026-01-11,18:24:01.000,11,11124596,-795,0,1768155840,15029.933901349992,55.33771436999814,50682.02295504 2026-01-11,18:24:02.000,11,11124723,-795,0,1768155841,15029.981055520002,55.56328652999946,50682.00199368 2026-01-11,18:24:03.000,11,11124655,-795,0,1768155842,15030.068627549997,55.73951477999799,50681.96007096 2026-01-11,18:24:04.000,11,11124708,-795,0,1768155843,15030.102309100002,55.922792160003155,50681.93212248 2026-01-11,18:24:05.000,11,11124657,-795,0,1768155844,15030.135990649993,56.02147998000146,50681.85526416 2026-01-11,18:24:06.000,11,11124606,-795,0,1768155845,15030.169672199998,56.12016779999976,50681.91116112 2026-01-11,18:24:07.000,11,11124706,-795,0,1768155846,15030.290925779998,56.16951171000255,50681.86923840001 2026-01-11,18:24:08.000,11,11124702,-795,0,1768155847,15030.452597219999,56.18360997000127,50681.89718688001 2026-01-11,18:24:09.000,11,11124690,-795,0,1768155848,15030.61426866,56.07082389000425,50681.925135360005 2026-01-11,18:24:10.000,11,11124652,-795,0,1768155849,15030.66815913999,55.94393955000123,50681.86923840001 2026-01-11,18:24:11.000,11,11124698,-795,0,1768155850,15030.74899485999,55.753613040003984,50681.85526416 2026-01-11,18:24:12.000,11,11124669,-795,0,1768155851,15030.82983057999,55.56328652999946,50681.71552176 2026-01-11,18:24:13.000,11,11124685,-795,0,1768155852,15031.052128809992,55.281321330003266,50681.81334144 2026-01-11,18:24:14.000,11,11124654,-795,0,1768155853,15031.274427039993,55.069847430000664,50681.85526416 2026-01-11,18:24:15.000,11,11124665,-795,0,1768155854,15031.463043719988,54.84427526999934,50681.827315680006 2026-01-11,18:24:16.000,11,11124687,-795,0,1768155855,15031.537143129994,54.55526094000379,50681.84128992 2026-01-11,18:24:17.000,11,11124643,-795,0,1768155856,15031.577560989994,54.32263965000311,50681.81334144 2026-01-11,18:24:18.000,11,11124685,-795,0,1768155857,15031.611242539999,54.068870970004355,50681.84128992 2026-01-11,18:24:19.000,11,11124660,-795,0,1768155858,15031.719023499994,53.87854445999983,50681.771418719996 2026-01-11,18:24:20.000,11,11124742,-795,0,1768155859,15031.79312291,53.65297229999851,50681.876225520005 2026-01-11,18:24:21.000,11,11124606,-795,0,1768155860,15031.72575980999,53.51903883000341,50681.89019976 2026-01-11,18:24:22.000,11,11124655,-795,0,1768155861,15031.496725269993,53.441498400003184,50681.84128992 2026-01-11,18:24:23.000,11,11124677,-795,0,1768155862,15031.193591319992,53.441498400003184,50681.94609672001 2026-01-11,18:24:24.000,11,11124637,-795,0,1768155863,15030.802885339996,53.46264579000126,50681.974045200004 2026-01-11,18:24:25.000,11,11124605,-795,0,1768155864,15030.44586090999,53.561333609999565,50682.078852 2026-01-11,18:24:26.000,11,11124618,-795,0,1768155865,15030.028209689997,53.67411969000386,50682.05090352 2026-01-11,18:24:27.000,11,11124743,-795,0,1768155866,15029.4960412,53.836249680003675,50682.092826240005 2026-01-11,18:24:28.000,11,11124624,-795,0,1768155867,15029.071653669998,53.92083924000326,50682.141736080004 2026-01-11,18:24:29.000,11,11124665,-795,0,1768155868,15028.761783410002,54.09706749000179,50682.24654288 2026-01-11,18:24:30.000,11,11124641,-795,0,1768155869,15028.573166729991,54.1605096600033,50682.330388320006 2026-01-11,18:24:31.000,11,11124667,-795,0,1768155870,15028.559694110001,54.2591974800016,50682.45615648 2026-01-11,18:24:32.000,11,11124698,-795,0,1768155871,15028.613584589992,54.238050090003526,50682.43519512 2026-01-11,18:24:33.000,11,11124712,-795,0,1768155872,15028.674211379992,54.2591974800016,50682.442182239996 2026-01-11,18:24:34.000,11,11124723,-795,0,1768155873,15028.627057209997,54.26624661000096,50682.51904056001 2026-01-11,18:24:35.000,11,11124677,-795,0,1768155874,15028.741574480002,54.33673791000183,50682.42122088001 2026-01-11,18:24:36.000,11,11124670,-795,0,1768155875,15028.984081639988,54.421327470001415,50682.40724664 2026-01-11,18:24:37.000,11,11124671,-795,0,1768155876,15029.20637986999,54.59050659000059,50682.41423376 2026-01-11,18:24:38.000,11,11124655,-795,0,1768155877,15029.462359649995,54.55526094000379,50682.428208000005 2026-01-11,18:24:39.000,11,11124691,-795,0,1768155878,15029.704866809996,54.604604849999305,50682.29545272 2026-01-11,18:24:40.000,11,11124651,-795,0,1768155879,15030.041682310002,54.703292670004885,50682.28147848001 2026-01-11,18:24:41.000,11,11124651,-795,0,1768155880,15030.398706739994,54.703292670004885,50682.25353000001 2026-01-11,18:24:42.000,11,11124695,-795,0,1768155881,15030.80962164999,54.68919440999889,50682.141736080004 2026-01-11,18:24:43.000,11,11124724,-795,0,1768155882,15031.106019289997,54.710341800004244,50682.07186488 2026-01-11,18:24:44.000,11,11124734,-755,0,1768155883,15031.368735379998,54.59050659000059,50681.96705808001 2026-01-11,18:24:45.000,11,11124638,-795,0,1768155884,15031.550615749999,54.56935920000251,50681.98103232 2026-01-11,18:24:46.000,11,11124634,-795,0,1768155885,15031.74596873999,54.604604849999305,50681.91116112 2026-01-11,18:24:47.000,11,11124651,-795,0,1768155886,15032.102993169996,54.604604849999305,50681.91814824001 2026-01-11,18:24:48.000,11,11124656,-795,0,1768155887,15032.473490219993,54.5411626799978,50681.88321264 2026-01-11,18:24:49.000,11,11124648,-795,0,1768155888,15032.776624169994,54.51296616000036,50681.84827704001 2026-01-11,18:24:50.000,11,11124699,-795,0,1768155889,15032.97197716,54.40018008000334,50681.78539296 2026-01-11,18:24:51.000,11,11124696,-795,0,1768155890,15033.241429559996,54.18165705000138,50681.79238008 2026-01-11,18:24:52.000,11,11124641,-795,0,1768155891,15033.396364690001,53.98428141000477,50681.78539296 2026-01-11,18:24:53.000,11,11124641,-795,0,1768155892,15033.376155760001,53.71641447000002,50681.79238008 2026-01-11,18:24:54.000,11,11124658,-795,0,1768155893,15033.06628549999,53.4908423099987,50681.82032856001 2026-01-11,18:24:55.000,11,11124661,-795,0,1768155894,15032.749678929998,53.27231928000401,50681.89019976 2026-01-11,18:24:56.000,11,11124693,-795,0,1768155895,15032.561062249988,53.05379625000205,50681.98801944001 2026-01-11,18:24:57.000,11,11124679,-795,0,1768155896,15032.453281289992,52.87756800000352,50682.05789064 2026-01-11,18:24:58.000,11,11124628,-795,0,1768155897,15032.446544979997,52.72953627000243,50682.092826240005 2026-01-11,18:24:59.000,11,11124657,-795,0,1768155898,15032.284873539997,52.59560280000005,50682.19064592 2026-01-11,18:25:00.000,11,11124663,-795,0,1768155899,15032.089520549991,52.518062369999825,50682.23955576 2026-01-11,18:25:01.000,11,11124609,-795,0,1768155900,15031.84701338999,52.5392097599979,50682.260517120005 2026-01-11,18:25:02.000,11,11124732,-795,0,1768155901,15031.516934199994,52.736585400001786,50682.2884656 2026-01-11,18:25:03.000,11,11124672,-795,0,1768155902,15031.220536560002,53.07494364000013,50682.31641408 2026-01-11,18:25:04.000,11,11124655,-795,0,1768155903,15030.998238330001,53.208877110002504,50682.38628528 2026-01-11,18:25:05.000,11,11124701,-795,0,1768155904,15030.782676409995,53.145434940000996,50682.428208000005 2026-01-11,18:25:06.000,11,11124623,-795,0,1768155905,15030.540169249995,53.08199276999949,50682.51904056001 2026-01-11,18:25:07.000,11,11124661,-795,0,1768155906,15030.432388289999,52.933961039998394,50682.49109208001 2026-01-11,18:25:08.000,11,11124697,-795,0,1768155907,15030.432388289999,52.70838888000435,50682.56795040001 2026-01-11,18:25:09.000,11,11124658,-795,0,1768155908,15030.519960319994,52.60970105999877,50682.63782160001 2026-01-11,18:25:10.000,11,11124710,-795,0,1768155909,15030.701840689995,52.41937455000152,50682.63782160001 2026-01-11,18:25:11.000,11,11124689,-795,0,1768155910,15030.971293089991,52.18675326000084,50682.75660264001 2026-01-11,18:25:12.000,11,11124690,-795,0,1768155911,15031.159909770002,51.91183719000401,50682.62384736 2026-01-11,18:25:13.000,11,11124727,-795,0,1768155912,15031.335053829993,51.700363290001405,50682.58192464 2026-01-11,18:25:14.000,11,11124687,-795,0,1768155913,15031.537143129994,51.45364374000201,50682.609873119996 2026-01-11,18:25:15.000,11,11124640,-795,0,1768155914,15031.759441359995,51.33380852999835,50682.5330148 2026-01-11,18:25:16.000,11,11124660,-795,0,1768155915,15032.00868482999,51.36200505000306,50682.42122088001 2026-01-11,18:25:17.000,11,11124687,-795,0,1768155916,15032.338764020002,51.31971026999963,50682.34436256 2026-01-11,18:25:18.000,11,11124674,-795,0,1768155917,15032.635161659993,51.354955920003704,50682.32340120001 2026-01-11,18:25:19.000,11,11124663,-795,0,1768155918,15032.95176823,51.38315244000114,50682.30243984001 2026-01-11,18:25:20.000,11,11124627,-795,0,1768155919,15033.07302181,51.474791130000085,50682.22558152 2026-01-11,18:25:21.000,11,11124690,-795,0,1768155920,15033.25490218,51.6016754700031,50682.19064592 2026-01-11,18:25:22.000,11,11124584,-795,0,1768155921,15033.369419449991,51.749707200004195,50682.16968456 2026-01-11,18:25:23.000,11,11124633,-795,0,1768155922,15033.450255169992,51.72151067999948,50682.08583912001 2026-01-11,18:25:24.000,11,11124712,-795,0,1768155923,15033.436782550001,51.700363290001405,50682.11378760001 2026-01-11,18:25:25.000,11,11124631,-795,0,1768155924,15033.396364690001,51.55233156000031,50682.17667168 2026-01-11,18:25:26.000,11,11124645,-795,0,1768155925,15033.24816586999,51.41134895999858,50682.25353000001 2026-01-11,18:25:27.000,11,11124677,-795,0,1768155926,15033.120175979995,51.22102245000133,50682.2185944 2026-01-11,18:25:28.000,11,11124677,-795,0,1768155927,15033.039340259995,51.09413810999831,50682.274491359996 2026-01-11,18:25:29.000,11,11124692,-795,0,1768155928,15032.918086679994,50.91086073000042,50682.38628528 2026-01-11,18:25:30.000,11,11124644,-795,0,1768155929,15032.9315593,50.69938682999782,50682.40025952001 2026-01-11,18:25:31.000,11,11124705,-795,0,1768155930,15032.91135037,50.56545336000272,50682.47013072001 2026-01-11,18:25:32.000,11,11124711,-795,0,1768155931,15032.891141439999,50.33283207000204,50682.4631436 2026-01-11,18:25:33.000,11,11124695,-795,0,1768155932,15032.803569409989,50.16365295000287,50682.48410496 2026-01-11,18:25:34.000,11,11124701,-795,0,1768155933,15032.796833099994,50.10021078000136,50682.546989040005 2026-01-11,18:25:35.000,11,11124690,-795,0,1768155934,15032.897877749994,50.00152296000306,50682.56096328 2026-01-11,18:25:36.000,11,11124658,-795,0,1768155935,15033.05281288,49.89578600999812,50682.56795040001 2026-01-11,18:25:37.000,11,11124631,-755,0,1768155936,15033.18753907999,49.86758949000068,50682.546989040005 2026-01-11,18:25:38.000,11,11124590,-795,0,1768155937,15033.29532004,49.77595080000174,50682.63782160001 2026-01-11,18:25:39.000,11,11124631,-795,0,1768155938,15033.416573620001,49.83234384000389,50682.58891176001 2026-01-11,18:25:40.000,11,11124708,-795,0,1768155939,15033.510881959992,49.902835140004754,50682.5330148 2026-01-11,18:25:41.000,11,11124613,-795,0,1768155940,15033.625399229997,49.98742470000434,50682.58891176001 2026-01-11,18:25:42.000,11,11124599,-795,0,1768155941,15033.699498640002,50.1284072999988,50682.48410496 2026-01-11,18:25:43.000,11,11124659,-795,0,1768155942,15033.591717679992,50.205947729999025,50682.51205344 2026-01-11,18:25:44.000,11,11124574,-795,0,1768155943,15033.544563509997,50.198898599999666,50682.48410496 2026-01-11,18:25:45.000,11,11124614,-795,0,1768155944,15033.564772439997,50.255291640001815,50682.56096328 2026-01-11,18:25:46.000,11,11124720,-795,0,1768155945,15033.652344469992,50.248242510002456,50682.477117840004 2026-01-11,18:25:47.000,11,11124562,-795,0,1768155946,15033.847697459998,50.2411933800031,50682.609873119996 2026-01-11,18:25:48.000,11,11124681,-795,0,1768155947,15034.15083141,50.22004598999774,50682.546989040005 2026-01-11,18:25:49.000,11,11124624,-795,0,1768155948,15034.32597546999,50.205947729999025,50682.5330148 2026-01-11,18:25:50.000,11,11124643,-795,0,1768155949,15034.40681118999,50.22709512000438,50682.51205344 2026-01-11,18:25:51.000,11,11124687,-795,0,1768155950,15034.561746319996,50.22004598999774,50682.51904056001 2026-01-11,18:25:52.000,11,11124706,-795,0,1768155951,15034.770571929992,50.212996859998384,50682.36532392 2026-01-11,18:25:53.000,11,11124589,-795,0,1768155952,15034.986133849998,50.22004598999774,50682.428208000005 2026-01-11,18:25:54.000,11,11124609,-795,0,1768155953,15035.100651119988,50.29053728999861,50682.442182239996 2026-01-11,18:25:55.000,11,11124631,-795,0,1768155954,15035.033288019993,50.38217598000483,50682.41423376 2026-01-11,18:25:56.000,11,11124656,-795,0,1768155955,15034.918770750002,50.27643902999989,50682.43519512 2026-01-11,18:25:57.000,11,11124630,-795,0,1768155956,15034.797517170002,50.04381773999921,50682.477117840004 2026-01-11,18:25:58.000,11,11124675,-795,0,1768155957,15034.629109419991,49.93103166000219,50682.4631436 2026-01-11,18:25:59.000,11,11124675,-795,0,1768155958,15034.46743797999,49.73365601999831,50682.54000192001 2026-01-11,18:26:00.000,11,11124711,-795,0,1768155959,15034.440492739996,49.6349682,50682.5330148 2026-01-11,18:26:01.000,11,11124699,-795,0,1768155960,15034.4135475,49.6349682,50682.665770080006 2026-01-11,18:26:02.000,11,11124663,-795,0,1768155961,15034.379865949995,49.59267342000385,50682.65179584 2026-01-11,18:26:03.000,11,11124623,-795,0,1768155962,15034.30576653999,49.5362803800017,50682.665770080006 2026-01-11,18:26:04.000,11,11124671,-795,0,1768155963,15034.23166713,49.50808386000426,50682.79153824 2026-01-11,18:26:05.000,11,11124623,-795,0,1768155964,15034.137358789994,49.5362803800017,50682.77057688 2026-01-11,18:26:06.000,11,11124690,-795,0,1768155965,15034.110413549999,49.59972255000321,50682.80551248001 2026-01-11,18:26:07.000,11,11124658,-795,0,1768155966,15034.19124927,49.613820810001926,50682.9173064 2026-01-11,18:26:08.000,11,11124639,-795,0,1768155967,15034.319239159995,49.6349682,50682.9173064 2026-01-11,18:26:09.000,11,11124630,-795,0,1768155968,15034.400074879995,49.606771680002566,50682.93826776 2026-01-11,18:26:10.000,11,11124564,-795,0,1768155969,15034.440492739996,49.620869940001285,50682.9173064 2026-01-11,18:26:11.000,11,11124701,-795,0,1768155970,15034.44722904999,49.571526029998495,50682.99416472001 2026-01-11,18:26:12.000,11,11124646,-795,0,1768155971,15034.420283809995,49.47988733999955,50682.89634504 2026-01-11,18:26:13.000,11,11124630,-795,0,1768155972,15034.339448089995,49.50808386000426,50682.9871776 2026-01-11,18:26:14.000,11,11124673,-795,0,1768155973,15034.27208499,49.444641690002754,50683.050061680005 2026-01-11,18:26:15.000,11,11124634,-795,0,1768155974,15034.069995689999,49.35300300000381,50683.001151840006 2026-01-11,18:26:16.000,11,11124565,-755,0,1768155975,15033.915060559993,49.34595387000445,50683.06403592 2026-01-11,18:26:17.000,11,11124619,-795,0,1768155976,15033.739916500002,49.331855609998456,50683.08499728 2026-01-11,18:26:18.000,11,11124574,-795,0,1768155977,15033.632135539992,49.29660996000166,50683.15486848 2026-01-11,18:26:19.000,11,11124640,-795,0,1768155978,15033.537827200002,49.331855609998456,50683.15486848 2026-01-11,18:26:20.000,11,11124658,-795,0,1768155979,15033.382892069996,49.48693646999891,50683.14089424001 2026-01-11,18:26:21.000,11,11124754,-795,0,1768155980,15033.26837479999,49.71250863000023,50683.06403592 2026-01-11,18:26:22.000,11,11124714,-795,0,1768155981,15033.329001589991,49.86758949000068,50683.08499728 2026-01-11,18:26:23.000,11,11124692,-795,0,1768155982,15033.430046239991,50.086112520002644,50683.09198440001 2026-01-11,18:26:24.000,11,11124667,-795,0,1768155983,15033.571508749992,50.28348815999925,50683.11993288001 2026-01-11,18:26:25.000,11,11124672,-795,0,1768155984,15033.787070669998,50.41037250000227,50683.02910032 2026-01-11,18:26:26.000,11,11124661,-795,0,1768155985,15033.928533179998,50.53725683999801,50683.02211320001 2026-01-11,18:26:27.000,11,11124610,-795,0,1768155986,15033.989159969999,50.600699009999516,50683.001151840006 2026-01-11,18:26:28.000,11,11124615,-795,0,1768155987,15034.049786759999,50.6852885699991,50682.99416472001 2026-01-11,18:26:29.000,11,11124582,-795,0,1768155988,15034.12388616999,50.889713340002345,50682.95922912 2026-01-11,18:26:30.000,11,11124669,-755,0,1768155989,15034.096940929994,51.15758027999982,50682.96621624 2026-01-11,18:26:31.000,11,11124592,-795,0,1768155990,15034.258612369995,51.36905418000242,50682.90333216001 2026-01-11,18:26:32.000,11,11124656,-795,0,1768155991,15034.36639332999,51.55938068999967,50682.84044808 2026-01-11,18:26:33.000,11,11124617,-795,0,1768155992,15034.460701669996,51.62282286000118,50682.86839656 2026-01-11,18:26:34.000,11,11124694,-795,0,1768155993,15034.548273699991,51.700363290001405,50682.88935792 2026-01-11,18:26:35.000,11,11124625,-795,0,1768155994,15034.635845730001,51.83429676000378,50682.90333216001 2026-01-11,18:26:36.000,11,11124640,-795,0,1768155995,15034.602164179996,52.03167240000039,50682.95922912 2026-01-11,18:26:37.000,11,11124679,-795,0,1768155996,15034.602164179996,52.17970413000148,50682.95922912 2026-01-11,18:26:38.000,11,11124587,-795,0,1768155997,15034.615636800001,52.3065884700045,50682.95922912 2026-01-11,18:26:39.000,11,11124663,-795,0,1768155998,15034.595427870001,52.36298150999937,50682.93826776 2026-01-11,18:26:40.000,11,11124682,-795,0,1768155999,15034.561746319996,52.54625889000454,50682.95224200001 2026-01-11,18:26:41.000,11,11124720,-795,0,1768156000,15034.53480108,52.66609410000092,50682.99416472001 2026-01-11,18:26:42.000,11,11124655,-795,0,1768156001,15034.682999899997,52.68019235999964,50683.07801016 2026-01-11,18:26:43.000,11,11124652,-795,0,1768156002,15034.824462409997,52.5533080200039,50683.098971520005 2026-01-11,18:26:44.000,11,11124665,-795,0,1768156003,15034.878352890002,52.384128900004725,50683.11294576 2026-01-11,18:26:45.000,11,11124661,-795,0,1768156004,15034.905298129997,52.158556740003405,50683.16185560001 2026-01-11,18:26:46.000,11,11124663,-795,0,1768156005,15034.885089199997,51.925935450002726,50683.25268816 2026-01-11,18:26:47.000,11,11124643,-795,0,1768156006,15034.925507059997,51.82724763000442,50683.22473968 2026-01-11,18:26:48.000,11,11124643,-795,0,1768156007,15034.918770750002,51.658068509997975,50683.28063664 2026-01-11,18:26:49.000,11,11124691,-795,0,1768156008,15034.676263590001,51.517085910003516,50683.336533600006 2026-01-11,18:26:50.000,11,11124698,-795,0,1768156009,15034.379865949995,51.43249635000393,50683.41339192 2026-01-11,18:26:51.000,11,11124727,-795,0,1768156010,15034.096940929994,51.41134895999858,50683.42037904 2026-01-11,18:26:52.000,11,11124623,-795,0,1768156011,15033.787070669998,51.481840259999444,50683.41339192 2026-01-11,18:26:53.000,11,11124644,-795,0,1768156012,15033.605190299997,51.531184170002234,50683.46928888 2026-01-11,18:26:54.000,11,11124646,-795,0,1768156013,15033.396364690001,51.651019379998615,50683.46928888 2026-01-11,18:26:55.000,11,11124678,-795,0,1768156014,15033.21448432,51.749707200004195,50683.56710856 2026-01-11,18:26:56.000,11,11124633,-795,0,1768156015,15033.160593839995,51.82724763000442,50683.5810828 2026-01-11,18:26:57.000,11,11124655,-795,0,1768156016,15033.21448432,51.91183719000401,50683.6160184 2026-01-11,18:26:58.000,11,11124647,-795,0,1768156017,15033.342474209996,51.90478806000465,50683.54614720001 2026-01-11,18:26:59.000,11,11124633,-795,0,1768156018,15033.524354579997,52.03167240000039,50683.58806992 2026-01-11,18:27:00.000,11,11124627,-795,0,1768156019,15033.652344469992,52.116261959999974,50683.51819872 2026-01-11,18:27:01.000,11,11124751,-795,0,1768156020,15033.665817089997,52.14445848000469,50683.52518584001 2026-01-11,18:27:02.000,11,11124651,-795,0,1768156021,15033.618662920002,52.21494977999828,50683.44832752 2026-01-11,18:27:03.000,11,11124657,-795,0,1768156022,15033.490673029992,52.21494977999828,50683.553134320005 2026-01-11,18:27:04.000,11,11124654,-795,0,1768156023,15033.180802769995,52.27134282000043,50683.56012144 2026-01-11,18:27:05.000,11,11124636,-795,0,1768156024,15032.817042029994,52.292490209998505,50683.532172960004 2026-01-11,18:27:06.000,11,11124676,-795,0,1768156025,15032.547589629998,52.391178030004085,50683.56710856 2026-01-11,18:27:07.000,11,11124636,-795,0,1768156026,15032.446544979997,52.54625889000454,50683.66492824001 2026-01-11,18:27:08.000,11,11124584,-795,0,1768156027,15032.520644390002,52.60970105999877,50683.62999264 2026-01-11,18:27:09.000,11,11124646,-795,0,1768156028,15032.648634279998,52.80707670000265,50683.71383808001 2026-01-11,18:27:10.000,11,11124654,-795,0,1768156029,15032.823778339989,52.85642060999817,50683.63697976 2026-01-11,18:27:11.000,11,11124707,-795,0,1768156030,15033.10670335999,53.03969799000333,50683.72781232 2026-01-11,18:27:12.000,11,11124678,-795,0,1768156031,15033.403100999996,53.2441227599993,50683.58806992 2026-01-11,18:27:13.000,11,11124652,-795,0,1768156032,15033.766861739998,53.36395797000296,50683.62300552001 2026-01-11,18:27:14.000,11,11124626,-795,0,1768156033,15034.137358789994,53.44854753000254,50683.64396688001 2026-01-11,18:27:15.000,11,11124736,-795,0,1768156034,15034.35292071,53.434449270003824,50683.62999264 2026-01-11,18:27:16.000,11,11124660,-795,0,1768156035,15034.460701669996,53.434449270003824,50683.62300552001 2026-01-11,18:27:17.000,11,11124649,-795,0,1768156036,15034.588691559991,53.427400140004465,50683.76274792001 2026-01-11,18:27:18.000,11,11124635,-795,0,1768156037,15034.602164179996,53.51198970000405,50683.56012144 2026-01-11,18:27:19.000,11,11124591,-795,0,1768156038,15034.575218940001,53.51198970000405,50683.59505704001 2026-01-11,18:27:20.000,11,11124632,-795,0,1768156039,15034.51459215,53.48379317999934,50683.671915360006 2026-01-11,18:27:21.000,11,11124693,-795,0,1768156040,15034.51459215,53.58248099999764,50683.6858896 2026-01-11,18:27:22.000,11,11124653,-795,0,1768156041,15034.615636800001,53.64592316999915,50683.699863840004 2026-01-11,18:27:23.000,11,11124669,-795,0,1768156042,15034.561746319996,53.68116882000322,50683.769735040005 2026-01-11,18:27:24.000,11,11124698,-795,0,1768156043,15034.480910599996,53.737561859998095,50683.818644880004 2026-01-11,18:27:25.000,11,11124679,-795,0,1768156044,15034.39333857,53.67411969000386,50683.90249032 2026-01-11,18:27:26.000,11,11124681,-795,0,1768156045,15034.23166713,53.67411969000386,50683.818644880004 2026-01-11,18:27:27.000,11,11124638,-795,0,1768156046,15034.197985579995,53.65297229999851,50683.84659336 2026-01-11,18:27:28.000,11,11124666,-795,0,1768156047,15034.15083141,53.66002142999787,50683.83261912001 2026-01-11,18:27:29.000,11,11124680,-795,0,1768156048,15034.20472188999,53.63182491000043,50683.90249032 2026-01-11,18:27:30.000,11,11124698,-795,0,1768156049,15034.15083141,53.603628390002996,50683.92345168 2026-01-11,18:27:31.000,11,11124669,-795,0,1768156050,15034.110413549999,53.51903883000341,50683.937425920005 2026-01-11,18:27:32.000,11,11124657,-795,0,1768156051,15034.04305044999,53.4908423099987,50683.88152896001 2026-01-11,18:27:33.000,11,11124701,-795,0,1768156052,15034.04305044999,53.4555966600019,50683.94441304 2026-01-11,18:27:34.000,11,11124630,-795,0,1768156053,15034.022841519989,53.39920361999975,50683.937425920005 2026-01-11,18:27:35.000,11,11124673,-795,0,1768156054,15034.08346830999,53.321663189999526,50683.95140016 2026-01-11,18:27:36.000,11,11124690,-795,0,1768156055,15033.982423659989,53.30756493000081,50683.91646456 2026-01-11,18:27:37.000,11,11124681,-795,0,1768156056,15033.753389119993,53.34281058000488,50683.90947744001 2026-01-11,18:27:38.000,11,11124670,-795,0,1768156057,15033.618662920002,53.47674404999998,50683.888516080006 2026-01-11,18:27:39.000,11,11124658,-795,0,1768156058,15033.537827200002,53.65297229999851,50683.825632 2026-01-11,18:27:40.000,11,11124651,-795,0,1768156059,15033.578245060002,53.85034794000239,50683.825632 2026-01-11,18:27:41.000,11,11124640,-795,0,1768156060,15033.618662920002,53.86444620000111,50683.818644880004 2026-01-11,18:27:42.000,11,11124721,-795,0,1768156061,15033.746652809998,53.89969184999791,50683.839606240006 2026-01-11,18:27:43.000,11,11124633,-795,0,1768156062,15033.854433769993,53.99133054000413,50683.769735040005 2026-01-11,18:27:44.000,11,11124678,-795,0,1768156063,15034.117149859994,54.005428800002846,50683.839606240006 2026-01-11,18:27:45.000,11,11124663,-795,0,1768156064,15034.28555760999,54.05477270999836,50683.769735040005 2026-01-11,18:27:46.000,11,11124637,-755,0,1768156065,15034.39333857,54.05477270999836,50683.77672216 2026-01-11,18:27:47.000,11,11124690,-795,0,1768156066,15034.528064769991,54.019527060001565,50683.84659336 2026-01-11,18:27:48.000,11,11124660,-795,0,1768156067,15034.662790969996,53.99133054000413,50683.7557608 2026-01-11,18:27:49.000,11,11124619,-755,0,1768156068,15034.790780859992,53.9137901100039,50683.77672216 2026-01-11,18:27:50.000,11,11124672,-795,0,1768156069,15034.885089199997,53.92788837000262,50683.84659336 2026-01-11,18:27:51.000,11,11124606,-795,0,1768156070,15034.992870159993,53.86444620000111,50683.85358048 2026-01-11,18:27:52.000,11,11124655,-795,0,1768156071,15034.952452299993,53.85739707000175,50683.83261912001 2026-01-11,18:27:53.000,11,11124640,-795,0,1768156072,15034.912034439993,53.85739707000175,50683.80467064 2026-01-11,18:27:54.000,11,11124666,-795,0,1768156073,15034.932243369993,53.89264271999855,50683.88152896001 2026-01-11,18:27:55.000,11,11124622,-795,0,1768156074,15034.945715989998,53.8010040299996,50683.90947744001 2026-01-11,18:27:56.000,11,11124644,-795,0,1768156075,15035.168014219998,53.76575838000281,50683.97236152 2026-01-11,18:27:57.000,11,11124632,-795,0,1768156076,15035.34989459,53.63887403999979,50683.99332288 2026-01-11,18:27:58.000,11,11124619,-795,0,1768156077,15035.201695769989,53.58953013000428,50683.818644880004 2026-01-11,18:27:59.000,11,11124666,-795,0,1768156078,15034.979397540003,53.69526708000194,50683.85358048 2026-01-11,18:28:00.000,11,11124651,-795,0,1768156079,15034.797517170002,53.93493750000198,50683.91646456 2026-01-11,18:28:01.000,11,11124653,-795,0,1768156080,15034.696472520001,54.139362269997946,50683.91646456 2026-01-11,18:28:02.000,11,11124657,-795,0,1768156081,15034.629109419991,54.28034486999968,50683.90947744001 2026-01-11,18:28:03.000,11,11124678,-795,0,1768156082,15034.561746319996,54.45657311999821,50683.95140016 2026-01-11,18:28:04.000,11,11124704,-795,0,1768156083,15034.548273699991,54.54821181000443,50683.937425920005 2026-01-11,18:28:05.000,11,11124677,-795,0,1768156084,15034.635845730001,54.68919440999889,50683.97934864001 2026-01-11,18:28:06.000,11,11124655,-795,0,1768156085,15034.709945139992,54.76673483999912,50683.97236152 2026-01-11,18:28:07.000,11,11124709,-795,0,1768156086,15034.878352890002,54.8513243999987,50684.07716832001 2026-01-11,18:28:08.000,11,11124684,-795,0,1768156087,15034.972661229993,54.81607875000191,50684.06319408 2026-01-11,18:28:09.000,11,11124649,-795,0,1768156088,15034.959188610002,54.78788223000447,50683.99332288 2026-01-11,18:28:10.000,11,11124703,-795,0,1768156089,15034.891825509992,54.72444006000296,50684.04921984001 2026-01-11,18:28:11.000,11,11124667,-795,0,1768156090,15034.804253479997,54.63280137000402,50684.12607816001 2026-01-11,18:28:12.000,11,11124649,-795,0,1768156091,15034.662790969996,54.56231007000315,50684.105116800005 2026-01-11,18:28:13.000,11,11124594,-795,0,1768156092,15034.49438322,54.49886790000164,50684.07716832001 2026-01-11,18:28:14.000,11,11124704,-795,0,1768156093,15034.44722904999,54.371983559998625,50684.0701812 2026-01-11,18:28:15.000,11,11124715,-795,0,1768156094,15034.278821299995,54.245099220002885,50684.11210392 2026-01-11,18:28:16.000,11,11124660,-795,0,1768156095,15034.110413549999,54.068870970004355,50684.202936480004 2026-01-11,18:28:17.000,11,11124619,-715,0,1768156096,15033.982423659989,53.95608489000006,50684.174988000006 2026-01-11,18:28:18.000,11,11124642,-795,0,1768156097,15033.847697459998,53.89969184999791,50684.174988000006 2026-01-11,18:28:19.000,11,11124617,-795,0,1768156098,15033.827488529998,53.92788837000262,50684.25883344 2026-01-11,18:28:20.000,11,11124608,-795,0,1768156099,15033.800543289988,53.94198663000134,50684.2099236 2026-01-11,18:28:21.000,11,11124731,-795,0,1768156100,15033.780334359988,54.005428800002846,50684.26582056001 2026-01-11,18:28:22.000,11,11124631,-795,0,1768156101,15033.854433769993,54.08296923000307,50684.28678192 2026-01-11,18:28:23.000,11,11124647,-795,0,1768156102,15033.935269489994,54.11116575000051,50684.33569176001 2026-01-11,18:28:24.000,11,11124681,-795,0,1768156103,15033.989159969999,54.16755879000266,50684.2797948 2026-01-11,18:28:25.000,11,11124637,-795,0,1768156104,15034.04305044999,54.202804439999454,50684.24485920001 2026-01-11,18:28:26.000,11,11124763,-795,0,1768156105,15034.14409509999,54.31559052000375,50684.28678192 2026-01-11,18:28:27.000,11,11124704,-795,0,1768156106,15034.25187606,54.33673791000183,50684.18896224 2026-01-11,18:28:28.000,11,11124766,-795,0,1768156107,15034.23166713,54.38608182000462,50684.29376904001 2026-01-11,18:28:29.000,11,11124711,-795,0,1768156108,15034.20472188999,54.44952398999885,50684.370627360004 2026-01-11,18:28:30.000,11,11124641,-795,0,1768156109,15034.090204619999,54.505917030001,50684.36364024001 2026-01-11,18:28:31.000,11,11124745,-795,0,1768156110,15034.15083141,54.44952398999885,50684.39857584 2026-01-11,18:28:32.000,11,11124641,-795,0,1768156111,15034.14409509999,54.4072292100027,50684.342678880006 2026-01-11,18:28:33.000,11,11124680,-795,0,1768156112,15033.989159969999,54.51296616000036,50684.391588720006 2026-01-11,18:28:34.000,11,11124528,-795,0,1768156113,15033.746652809998,54.57640833000187,50684.30774328 2026-01-11,18:28:35.000,11,11124718,-795,0,1768156114,15033.652344469992,54.63985050000338,50684.35665312 2026-01-11,18:28:36.000,11,11124763,-795,0,1768156115,15033.531090889992,54.703292670004885,50684.342678880006 2026-01-11,18:28:37.000,11,11124702,-795,0,1768156116,15033.416573620001,54.73853832000168,50684.36364024001 2026-01-11,18:28:38.000,11,11124678,-795,0,1768156117,15033.329001589991,54.75968570999976,50684.39857584 2026-01-11,18:28:39.000,11,11124759,-795,0,1768156118,15033.31552897,54.780833099997835,50684.36364024001 2026-01-11,18:28:40.000,11,11124647,-795,0,1768156119,15033.349210519991,54.80902962000255,50684.440498560005 2026-01-11,18:28:41.000,11,11124730,-795,0,1768156120,15033.470464099992,54.872471790004056,50684.44748568 2026-01-11,18:28:42.000,11,11124596,-795,0,1768156121,15033.645608159997,54.93591395999829,50684.2797948 2026-01-11,18:28:43.000,11,11124684,-795,0,1768156122,15033.719707570002,55.03460178000387,50684.342678880006 2026-01-11,18:28:44.000,11,11124686,-795,0,1768156123,15033.746652809998,55.16148611999961,50684.32870464 2026-01-11,18:28:45.000,11,11124621,-795,0,1768156124,15033.915060559993,55.35886176000349,50684.39857584 2026-01-11,18:28:46.000,11,11124582,-795,0,1768156125,15034.036314139994,55.54213914000138,50684.349666 2026-01-11,18:28:47.000,11,11124718,-795,0,1768156126,15034.238403439995,55.82410434000485,50684.30075616 2026-01-11,18:28:48.000,11,11124617,-795,0,1768156127,15034.30576653999,55.94393955000123,50684.174988000006 2026-01-11,18:28:49.000,11,11124682,-795,0,1768156128,15034.400074879995,55.95098868000059,50684.21691072001 2026-01-11,18:28:50.000,11,11124675,-795,0,1768156129,15034.460701669996,55.96508693999931,50684.23787208 2026-01-11,18:28:51.000,11,11124686,-795,0,1768156130,15034.501119529996,55.922792160003155,50684.19594936001 2026-01-11,18:28:52.000,11,11124724,-795,0,1768156131,15034.521328459996,55.97918519999803,50684.2099236 2026-01-11,18:28:53.000,11,11124701,-795,0,1768156132,15034.622373109996,56.00033259000338,50684.25883344 2026-01-11,18:28:54.000,11,11124704,-795,0,1768156133,15034.736890380002,55.97213606999867,50684.31473040001 2026-01-11,18:28:55.000,11,11124632,-795,0,1768156134,15034.804253479997,55.9016447699978,50684.26582056001 2026-01-11,18:28:56.000,11,11124625,-795,0,1768156135,15034.790780859992,55.83820260000357,50684.26582056001 2026-01-11,18:28:57.000,11,11124630,-795,0,1768156136,15034.743626689997,55.817055209998216,50684.28678192 2026-01-11,18:28:58.000,11,11124624,-795,0,1768156137,15034.817726100002,55.83820260000357,50684.30075616 2026-01-11,18:28:59.000,11,11124639,-795,0,1768156138,15034.878352890002,55.83115347000421,50684.16800088001 2026-01-11,18:29:00.000,11,11124703,-795,0,1768156139,15034.912034439993,55.873448250000365,50684.16101376 2026-01-11,18:29:01.000,11,11124637,-795,0,1768156140,15035.026551709998,55.866399120001006,50684.24485920001 2026-01-11,18:29:02.000,11,11124677,-795,0,1768156141,15035.053496949993,55.880497379999724,50684.174988000006 2026-01-11,18:29:03.000,11,11124675,-795,0,1768156142,15034.999606469988,55.79590782000014,50684.14703952001 2026-01-11,18:29:04.000,11,11124668,-795,0,1768156143,15035.100651119988,55.753613040003984,50684.18896224 2026-01-11,18:29:05.000,11,11124662,-795,0,1768156144,15035.013079089993,55.83820260000357,50684.30774328 2026-01-11,18:29:06.000,11,11124671,-795,0,1768156145,15034.992870159993,55.83115347000421,50684.28678192 2026-01-11,18:29:07.000,11,11124566,-795,0,1768156146,15034.817726100002,55.78180956000142,50684.26582056001 2026-01-11,18:29:08.000,11,11124770,-795,0,1768156147,15034.622373109996,55.79590782000014,50684.23088496 2026-01-11,18:29:09.000,11,11124683,-795,0,1768156148,15034.42702011999,55.85934999000165,50684.32870464 2026-01-11,18:29:10.000,11,11124595,-795,0,1768156149,15034.17104034,55.90869390000444,50684.32870464 2026-01-11,18:29:11.000,11,11124634,-795,0,1768156150,15033.921796869989,56.091971280002326,50684.370627360004 2026-01-11,18:29:12.000,11,11124646,-795,0,1768156151,15033.699498640002,56.30344517999765,50684.30774328 2026-01-11,18:29:13.000,11,11124625,-795,0,1768156152,15033.578245060002,56.500820820001536,50684.43351144001 2026-01-11,18:29:14.000,11,11124742,-795,0,1768156153,15033.551299819992,56.66999994000071,50684.46844704 2026-01-11,18:29:15.000,11,11124623,-795,0,1768156154,15033.672553399992,56.80393341000308,50684.43351144001 2026-01-11,18:29:16.000,11,11124641,-795,0,1768156155,15033.834224839993,56.93786687999818,50684.36364024001 2026-01-11,18:29:17.000,11,11124636,-795,0,1768156156,15033.867906389998,57.11409513000399,50684.391588720006 2026-01-11,18:29:18.000,11,11124670,-795,0,1768156157,15033.928533179998,57.29737251000188,50684.50338264001 2026-01-11,18:29:19.000,11,11124661,-795,0,1768156158,15033.975687349994,57.47360076000041,50684.440498560005 2026-01-11,18:29:20.000,11,11124609,-795,0,1768156159,15034.069995689999,57.424256850004895,50684.440498560005 2026-01-11,18:29:21.000,11,11124728,-795,0,1768156160,15034.23166713,57.24802859999909,50684.41255008001 2026-01-11,18:29:22.000,11,11124679,-795,0,1768156161,15034.24513974999,56.98721079000097,50684.2797948 2026-01-11,18:29:23.000,11,11124722,-795,0,1768156162,15034.34618439999,56.70524559000478,50684.370627360004 2026-01-11,18:29:24.000,11,11124696,-795,0,1768156163,15034.588691559991,56.500820820001536,50684.42652432 2026-01-11,18:29:25.000,11,11124741,-795,0,1768156164,15034.763835619997,56.29639604999829,50684.370627360004 2026-01-11,18:29:26.000,11,11124725,-795,0,1768156165,15034.878352890002,56.06377476000489,50684.391588720006 2026-01-11,18:29:27.000,11,11124702,-795,0,1768156166,15034.952452299993,55.873448250000365,50684.39857584 2026-01-11,18:29:28.000,11,11124677,-795,0,1768156167,15034.898561820002,55.83820260000357,50684.349666 2026-01-11,18:29:29.000,11,11124702,-795,0,1768156168,15034.885089199997,55.83115347000421,50684.4195372 2026-01-11,18:29:30.000,11,11124639,-795,0,1768156169,15034.871616579992,55.95098868000059,50684.44748568 2026-01-11,18:29:31.000,11,11124580,-795,0,1768156170,15034.784044549997,56.042627369999536,50684.47543416 2026-01-11,18:29:32.000,11,11124682,-795,0,1768156171,15034.635845730001,56.2259047500047,50684.440498560005 2026-01-11,18:29:33.000,11,11124699,-795,0,1768156172,15034.528064769991,56.4726243000041,50684.46844704 2026-01-11,18:29:34.000,11,11124678,-795,0,1768156173,15034.602164179996,56.64885255000263,50684.54530536 2026-01-11,18:29:35.000,11,11124638,-795,0,1768156174,15034.635845730001,56.77573688999837,50684.559279600006 2026-01-11,18:29:36.000,11,11124647,-795,0,1768156175,15034.837935030002,56.89557210000203,50684.53133112001 2026-01-11,18:29:37.000,11,11124693,-795,0,1768156176,15034.986133849998,56.966063400002895,50684.51735688 2026-01-11,18:29:38.000,11,11124666,-795,0,1768156177,15035.053496949993,56.98016166000161,50684.51735688 2026-01-11,18:29:39.000,11,11124674,-795,0,1768156178,15035.114123739993,57.00835817999905,50684.53133112001 2026-01-11,18:29:40.000,11,11124682,-795,0,1768156179,15035.080442189988,56.93786687999818,50684.54530536 2026-01-11,18:29:41.000,11,11124685,-795,0,1768156180,15035.107387429998,56.86737558000459,50684.57325384 2026-01-11,18:29:42.000,11,11124701,-795,0,1768156181,15035.141068979989,56.71229472000414,50684.538318240004 2026-01-11,18:29:43.000,11,11124677,-795,0,1768156182,15035.228641009999,56.52196820999961,50684.55229248001 2026-01-11,18:29:44.000,11,11124690,-795,0,1768156183,15035.242113629989,56.25410127000214,50684.56626672 2026-01-11,18:29:45.000,11,11124649,-795,0,1768156184,15035.248849939999,56.17656084000191,50684.60120232001 2026-01-11,18:29:46.000,11,11124656,-795,0,1768156185,15035.255586249994,56.07787302000361,50684.61517656 2026-01-11,18:29:47.000,11,11124688,-795,0,1768156186,15035.329685659999,55.97213606999867,50684.608189440005 2026-01-11,18:29:48.000,11,11124697,-795,0,1768156187,15035.40378506999,55.85934999000165,50684.62915080001 2026-01-11,18:29:49.000,11,11124575,-795,0,1768156188,15035.437466619995,55.866399120001006,50684.61517656 2026-01-11,18:29:50.000,11,11124640,-795,0,1768156189,15035.42399399999,55.85934999000165,50684.71299624 2026-01-11,18:29:51.000,11,11124667,-795,0,1768156190,15035.42399399999,55.929841290002514,50684.71299624 2026-01-11,18:29:52.000,11,11124671,-795,0,1768156191,15035.51156603,56.099020410001685,50684.608189440005 2026-01-11,18:29:53.000,11,11124672,-795,0,1768156192,15035.64629222999,56.18360997000127,50684.678060640006 2026-01-11,18:29:54.000,11,11124674,-795,0,1768156193,15035.77428212,56.2611504000015,50684.62915080001 2026-01-11,18:29:55.000,11,11124709,-795,0,1768156194,15035.915744630001,56.282297789999575,50684.706009120004 2026-01-11,18:29:56.000,11,11124627,-795,0,1768156195,15036.138042860002,56.36688734999916,50684.62915080001 2026-01-11,18:29:57.000,11,11124658,-755,0,1768156196,15036.367077399998,56.40918213000259,50684.56626672 2026-01-11,18:29:58.000,11,11124724,-795,0,1768156197,15036.616320869995,56.40918213000259,50684.608189440005 2026-01-11,18:29:59.000,11,11124725,-795,0,1768156198,15036.83188279,56.324592570003006,50684.64312504 2026-01-11,18:30:00.000,11,11124729,-795,0,1768156199,15036.818410169995,56.2611504000015,50684.62915080001 2026-01-11,18:30:01.000,11,11124610,-795,0,1768156200,15036.85209172,56.16951171000255,50684.657099280004 2026-01-11,18:30:02.000,11,11124693,-795,0,1768156201,15036.83188279,56.16951171000255,50684.7339576 2026-01-11,18:30:03.000,11,11124674,-795,0,1768156202,15036.777992309995,56.056725629998255,50684.75491896 2026-01-11,18:30:04.000,11,11124711,-795,0,1768156203,15036.697156589995,56.06377476000489,50684.775880320005 2026-01-11,18:30:05.000,11,11124650,-795,0,1768156204,15036.616320869995,56.07082389000425,50684.81780304001 2026-01-11,18:30:06.000,11,11124642,-795,0,1768156205,15036.575903009994,56.091971280002326,50684.88767424001 2026-01-11,18:30:07.000,11,11124649,-795,0,1768156206,15036.54222145999,56.148364320004475,50684.845751520006 2026-01-11,18:30:08.000,11,11124615,-795,0,1768156207,15036.656738729995,56.091971280002326,50684.92959696 2026-01-11,18:30:09.000,11,11124629,-795,0,1768156208,15036.78472861999,56.17656084000191,50684.81081592 2026-01-11,18:30:10.000,11,11124692,-795,0,1768156209,15036.89250958,56.21885561999807,50684.83876440001 2026-01-11,18:30:11.000,11,11124595,-795,0,1768156210,15037.128280429992,56.275248660000216,50684.943571200005 2026-01-11,18:30:12.000,11,11124604,-795,0,1768156211,15037.417941759988,56.24000301000342,50684.7339576 2026-01-11,18:30:13.000,11,11124678,-795,0,1768156212,15037.673921539994,56.19065910000063,50684.8038288 2026-01-11,18:30:14.000,11,11124686,-795,0,1768156213,15037.997264419995,56.148364320004475,50684.824790160004 2026-01-11,18:30:15.000,11,11124682,-795,0,1768156214,15038.226298959991,56.06377476000489,50684.75491896 2026-01-11,18:30:16.000,11,11124661,-795,0,1768156215,15038.354288850001,56.03557824000018,50684.76190608 2026-01-11,18:30:17.000,11,11124709,-795,0,1768156216,15038.482278739997,55.922792160003155,50684.76190608 2026-01-11,18:30:18.000,11,11124628,-795,0,1768156217,15038.610268629993,55.83115347000421,50684.706009120004 2026-01-11,18:30:19.000,11,11124599,-795,0,1768156218,15038.684368039998,55.817055209998216,50684.657099280004 2026-01-11,18:30:20.000,11,11124656,-795,0,1768156219,15038.731522209993,55.83820260000357,50684.657099280004 2026-01-11,18:30:21.000,11,11124692,-795,0,1768156220,15038.758467449989,55.77476043000206,50684.678060640006 2026-01-11,18:30:22.000,11,11124658,-795,0,1768156221,15038.825830549998,55.753613040003984,50684.5942152 2026-01-11,18:30:23.000,11,11124580,-795,0,1768156222,15038.974029369994,55.6690234800044,50684.55229248001 2026-01-11,18:30:24.000,11,11124678,-795,0,1768156223,15039.10201925999,55.704269130001194,50684.63613792 2026-01-11,18:30:25.000,11,11124651,-795,0,1768156224,15039.277163319995,55.647876089999045,50684.68504776 2026-01-11,18:30:26.000,11,11124698,-795,0,1768156225,15039.533143100001,55.654925219998404,50684.69203488 2026-01-11,18:30:27.000,11,11124692,-795,0,1768156226,15039.566824649992,55.66197434999776,50684.706009120004 2026-01-11,18:30:28.000,11,11124618,-795,0,1768156227,15039.553352030001,55.704269130001194,50684.68504776 2026-01-11,18:30:29.000,11,11124561,-795,0,1768156228,15039.492725240001,55.58443392000481,50684.657099280004 2026-01-11,18:30:30.000,11,11124663,-795,0,1768156229,15039.425362139991,55.43640219000372,50684.74094472 2026-01-11,18:30:31.000,11,11124664,-795,0,1768156230,15039.418625829996,55.295419590001984,50684.75491896 2026-01-11,18:30:32.000,11,11124570,-795,0,1768156231,15039.41188952,55.14033873000153,50684.69203488 2026-01-11,18:30:33.000,11,11124601,-795,0,1768156232,15039.384944279991,54.97115961000236,50684.79684168001 2026-01-11,18:30:34.000,11,11124736,-795,0,1768156233,15039.34452641999,54.84427526999934,50684.83177728 2026-01-11,18:30:35.000,11,11124615,-795,0,1768156234,15039.35126273,54.780833099997835,50684.85972576 2026-01-11,18:30:36.000,11,11124641,-795,0,1768156235,15039.256954389995,54.73853832000168,50684.943571200005 2026-01-11,18:30:37.000,11,11124616,-795,0,1768156236,15039.26369069999,54.72444006000296,50685.03440376001 2026-01-11,18:30:38.000,11,11124668,-795,0,1768156237,15039.256954389995,54.703292670004885,50685.02741664 2026-01-11,18:30:39.000,11,11124643,-795,0,1768156238,15039.35126273,54.703292670004885,50685.02042952 2026-01-11,18:30:40.000,11,11124690,-795,0,1768156239,15039.452307380001,54.660997890001454,50685.048378 2026-01-11,18:30:41.000,11,11124670,-795,0,1768156240,15039.553352030001,54.68919440999889,50685.111262080005 2026-01-11,18:30:42.000,11,11124697,-795,0,1768156241,15039.647660369992,54.72444006000296,50685.1182492 2026-01-11,18:30:43.000,11,11124615,-795,0,1768156242,15039.748705019992,54.7173909300036,50685.21606888 2026-01-11,18:30:44.000,11,11124651,-795,0,1768156243,15039.822804429998,54.74558745000104,50685.1881204 2026-01-11,18:30:45.000,11,11124612,-795,0,1768156244,15040.105729449999,54.81607875000191,50685.17414616001 2026-01-11,18:30:46.000,11,11124649,-795,0,1768156245,15040.233719339994,54.823127880001266,50685.1881204 2026-01-11,18:30:47.000,11,11124635,-795,0,1768156246,15040.38865447,54.85837352999806,50685.21606888 2026-01-11,18:30:48.000,11,11124671,-795,0,1768156247,15040.38865447,54.830177010000625,50685.15318480001 2026-01-11,18:30:49.000,11,11124577,-795,0,1768156248,15040.42233601999,54.80902962000255,50685.19510752 2026-01-11,18:30:50.000,11,11124631,-795,0,1768156249,15040.46949019,54.81607875000191,50685.2579916 2026-01-11,18:30:51.000,11,11124673,-795,0,1768156250,15040.54358959999,54.91476657000021,50685.26497872 2026-01-11,18:30:52.000,11,11124552,-795,0,1768156251,15040.651370560001,54.97820874000172,50685.209081760004 2026-01-11,18:30:53.000,11,11124624,-795,0,1768156252,15040.718733659996,55.048700040002586,50685.21606888 2026-01-11,18:30:54.000,11,11124630,-795,0,1768156253,15040.792833070002,55.08394568999938,50685.36978552001 2026-01-11,18:30:55.000,11,11124651,-795,0,1768156254,15040.893877720002,55.048700040002586,50685.2579916 2026-01-11,18:30:56.000,11,11124631,-795,0,1768156255,15041.015131300002,54.999356129999796,50685.20209464001 2026-01-11,18:30:57.000,11,11124712,-795,0,1768156256,15041.257638459989,54.98525787000108,50685.24401736 2026-01-11,18:30:58.000,11,11124674,-795,0,1768156257,15041.486673,54.91476657000021,50685.2579916 2026-01-11,18:30:59.000,11,11124573,-795,0,1768156258,15041.594453959995,54.75968570999976,50685.209081760004 2026-01-11,18:31:00.000,11,11124568,-795,0,1768156259,15041.857170049996,54.59050659000059,50685.23703024 2026-01-11,18:31:01.000,11,11124665,-795,0,1768156260,15042.133358760002,54.44952398999885,50685.21606888 2026-01-11,18:31:02.000,11,11124648,-795,0,1768156261,15042.315239129988,54.32968878000247,50685.20209464001 2026-01-11,18:31:03.000,11,11124666,-795,0,1768156262,15042.463437949998,54.17460792000202,50685.13921056 2026-01-11,18:31:04.000,11,11124575,-795,0,1768156263,15042.591427839994,54.08296923000307,50685.08331360001 2026-01-11,18:31:05.000,11,11124710,-795,0,1768156264,15042.73962665999,54.03362532000028,50685.09030072 2026-01-11,18:31:06.000,11,11124686,-795,0,1768156265,15042.67899986999,53.90674098000454,50685.08331360001 2026-01-11,18:31:07.000,11,11124662,-795,0,1768156266,15042.564482599999,53.80805315999896,50685.1182492 2026-01-11,18:31:08.000,11,11124686,-795,0,1768156267,15042.348920679993,53.71641447000002,50685.15318480001 2026-01-11,18:31:09.000,11,11124647,-795,0,1768156268,15042.227667099993,53.76575838000281,50685.230043120006 2026-01-11,18:31:10.000,11,11124702,-795,0,1768156269,15042.187249239993,53.793954900000244,50685.209081760004 2026-01-11,18:31:11.000,11,11124685,-795,0,1768156270,15042.106413519992,53.89969184999791,50685.27196584001 2026-01-11,18:31:12.000,11,11124624,-795,0,1768156271,15041.991896250001,54.075920100003714,50685.29991432001 2026-01-11,18:31:13.000,11,11124715,-795,0,1768156272,15041.877378979996,54.1605096600033,50685.24401736 2026-01-11,18:31:14.000,11,11124709,-795,0,1768156273,15041.931269460001,54.27329574000032,50685.23703024 2026-01-11,18:31:15.000,11,11124675,-795,0,1768156274,15042.018841489997,54.30854139000439,50685.30690144 2026-01-11,18:31:16.000,11,11124588,-795,0,1768156275,15042.052523040002,54.4072292100027,50685.31388856 2026-01-11,18:31:17.000,11,11124697,-795,0,1768156276,15042.220930789998,54.421327470001415,50685.397734000006 2026-01-11,18:31:18.000,11,11124669,-795,0,1768156277,15042.281557579998,54.371983559998625,50685.48157944 2026-01-11,18:31:19.000,11,11124700,-795,0,1768156278,15042.321975439998,54.26624661000096,50685.495553680004 2026-01-11,18:31:20.000,11,11124668,-795,0,1768156279,15042.234403410002,54.13231313999859,50685.47459232 2026-01-11,18:31:21.000,11,11124603,-795,0,1768156280,15042.200721859997,53.970183149998775,50685.446643840005 2026-01-11,18:31:22.000,11,11124650,-795,0,1768156281,15042.133358760002,53.87854445999983,50685.516515040006 2026-01-11,18:31:23.000,11,11124712,-795,0,1768156282,15042.146831379992,53.75166012000409,50685.59337336 2026-01-11,18:31:24.000,11,11124671,-795,0,1768156283,15042.207458169993,53.68116882000322,50685.58638624001 2026-01-11,18:31:25.000,11,11124654,-795,0,1768156284,15042.187249239993,53.63887403999979,50685.67721880001 2026-01-11,18:31:26.000,11,11124670,-755,0,1768156285,15042.140095069997,53.58953013000428,50685.65625744001 2026-01-11,18:31:27.000,11,11124665,-795,0,1768156286,15042.167040309992,53.7023162100013,50685.64927032 2026-01-11,18:31:28.000,11,11124670,-795,0,1768156287,15042.281557579998,53.85739707000175,50685.72612864001 2026-01-11,18:31:29.000,11,11124587,-795,0,1768156288,15042.524064739999,54.012477930002206,50685.67721880001 2026-01-11,18:31:30.000,11,11124653,-795,0,1768156289,15042.71941772999,53.99133054000413,50685.663244560004 2026-01-11,18:31:31.000,11,11124672,-795,0,1768156290,15042.793517139995,54.08296923000307,50685.712154400004 2026-01-11,18:31:32.000,11,11124681,-795,0,1768156291,15042.75983558999,54.08296923000307,50685.69119304 2026-01-11,18:31:33.000,11,11124699,-795,0,1768156292,15042.732890349995,54.15346053000394,50685.65625744001 2026-01-11,18:31:34.000,11,11124643,-795,0,1768156293,15042.854143929995,54.10411662000115,50685.67023168 2026-01-11,18:31:35.000,11,11124675,-795,0,1768156294,15043.089914780001,54.068870970004355,50685.69119304 2026-01-11,18:31:36.000,11,11124647,-795,0,1768156295,15043.217904669997,54.04067444999964,50685.76106424 2026-01-11,18:31:37.000,11,11124640,-795,0,1768156296,15043.345894559992,53.89969184999791,50685.76106424 2026-01-11,18:31:38.000,11,11124675,-795,0,1768156297,15043.433466590002,53.843298810003034,50685.733115760006 2026-01-11,18:31:39.000,11,11124656,-795,0,1768156298,15043.500829689998,53.82215141999768,50685.80997408 2026-01-11,18:31:40.000,11,11124666,-795,0,1768156299,15043.568192789993,53.737561859998095,50685.8169612 2026-01-11,18:31:41.000,11,11124681,-795,0,1768156300,15043.642292199998,53.737561859998095,50685.782025600005 2026-01-11,18:31:42.000,11,11124673,-795,0,1768156301,15043.669237439994,53.65297229999851,50685.8169612 2026-01-11,18:31:43.000,11,11124682,-795,0,1768156302,15043.649028509994,53.554284480000206,50685.75407712001 2026-01-11,18:31:44.000,11,11124684,-795,0,1768156303,15043.507565999993,53.50494057000469,50685.712154400004 2026-01-11,18:31:45.000,11,11124709,-795,0,1768156304,15043.305476699992,53.392154490000394,50685.84490968001 2026-01-11,18:31:46.000,11,11124548,-795,0,1768156305,15043.04949692,53.561333609999565,50685.80997408 2026-01-11,18:31:47.000,11,11124603,-795,0,1768156306,15042.92824334,53.66002142999787,50685.83792256 2026-01-11,18:31:48.000,11,11124633,-795,0,1768156307,15042.82719869,53.80805315999896,50685.87285816001 2026-01-11,18:31:49.000,11,11124644,-795,0,1768156308,15042.732890349995,53.86444620000111,50685.85888392 2026-01-11,18:31:50.000,11,11124594,-795,0,1768156309,15042.61837307999,53.85739707000175,50685.8169612 2026-01-11,18:31:51.000,11,11124664,-795,0,1768156310,15042.571218909994,53.87854445999983,50685.97067784001 2026-01-11,18:31:52.000,11,11124603,-795,0,1768156311,15042.537537359989,53.89969184999791,50685.900806640006 2026-01-11,18:31:53.000,11,11124679,-795,0,1768156312,15042.584691529999,53.843298810003034,50685.91478088 2026-01-11,18:31:54.000,11,11124661,-795,0,1768156313,15042.571218909994,53.8010040299996,50686.0265748 2026-01-11,18:31:55.000,11,11124605,-795,0,1768156314,15042.530801049994,53.75166012000409,50686.068497520006 2026-01-11,18:31:56.000,11,11124624,-795,0,1768156315,15042.382602229998,53.65297229999851,50686.01260056001 2026-01-11,18:31:57.000,11,11124626,-795,0,1768156316,15042.348920679993,53.54018622000149,50686.047536160004 2026-01-11,18:31:58.000,11,11124633,-795,0,1768156317,15042.375865919988,53.54018622000149,50686.10343312 2026-01-11,18:31:59.000,11,11124589,-795,0,1768156318,15042.396074849989,53.4908423099987,50686.117407360005 2026-01-11,18:32:00.000,11,11124703,-795,0,1768156319,15042.470174259994,53.434449270003824,50686.01260056001 2026-01-11,18:32:01.000,11,11124635,-795,0,1768156320,15042.429756399993,53.434449270003824,50686.068497520006 2026-01-11,18:32:02.000,11,11124647,-795,0,1768156321,15042.537537359989,53.427400140004465,50686.13836872001 2026-01-11,18:32:03.000,11,11124602,-795,0,1768156322,15042.544273669999,53.41330187999847,50686.19426568 2026-01-11,18:32:04.000,11,11124675,-795,0,1768156323,15042.443229019998,53.34281058000488,50686.187278560006 2026-01-11,18:32:05.000,11,11124627,-795,0,1768156324,15042.301766509998,53.371007100002316,50686.24317552 2026-01-11,18:32:06.000,11,11124725,-795,0,1768156325,15042.079468279997,53.392154490000394,50686.26413688 2026-01-11,18:32:07.000,11,11124611,-795,0,1768156326,15041.85043374,53.434449270003824,50686.26413688 2026-01-11,18:32:08.000,11,11124705,-795,0,1768156327,15041.58771765,53.46264579000126,50686.334008080004 2026-01-11,18:32:09.000,11,11124592,-795,0,1768156328,15041.257638459989,53.603628390002996,50686.334008080004 2026-01-11,18:32:10.000,11,11124576,-795,0,1768156329,15040.967977129993,53.68821795000258,50686.34798232001 2026-01-11,18:32:11.000,11,11124633,-795,0,1768156330,15040.557062219996,53.667070560004504,50686.47375048001 2026-01-11,18:32:12.000,11,11124635,-795,0,1768156331,15040.233719339994,53.65297229999851,50686.45977624 2026-01-11,18:32:13.000,11,11124666,-795,0,1768156332,15040.018157419989,53.65297229999851,50686.5855444 2026-01-11,18:32:14.000,11,11124572,-795,0,1768156333,15040.072047899994,53.62477578000107,50686.5855444 2026-01-11,18:32:15.000,11,11124608,-795,0,1768156334,15040.112465759994,53.57543186999828,50686.68336408001 2026-01-11,18:32:16.000,11,11124755,-795,0,1768156335,15040.233719339994,53.50494057000469,50686.6554156 2026-01-11,18:32:17.000,11,11124663,-795,0,1768156336,15040.36844554,53.427400140004465,50686.718299680004 2026-01-11,18:32:18.000,11,11124738,-795,0,1768156337,15040.46949019,53.30051580000145,50686.67637696 2026-01-11,18:32:19.000,11,11124610,-795,0,1768156338,15040.57053484,53.208877110002504,50686.67637696 2026-01-11,18:32:20.000,11,11124694,-795,0,1768156339,15040.685052109991,53.08199276999949,50686.59951864 2026-01-11,18:32:21.000,11,11124736,-795,0,1768156340,15040.644634249991,53.06084538000141,50686.64144136001 2026-01-11,18:32:22.000,11,11124684,-795,0,1768156341,15040.57053484,53.23002450000058,50686.63445424 2026-01-11,18:32:23.000,11,11124659,-795,0,1768156342,15040.435808639995,53.392154490000394,50686.51567320001 2026-01-11,18:32:24.000,11,11124582,-795,0,1768156343,15040.34823661,53.57543186999828,50686.47375048001 2026-01-11,18:32:25.000,11,11124644,-795,0,1768156344,15040.26740089,53.75870925000345,50686.501698960004 2026-01-11,18:32:26.000,11,11124674,-795,0,1768156345,15040.253928269995,53.9137901100039,50686.52964744 2026-01-11,18:32:27.000,11,11124667,-795,0,1768156346,15040.125938379999,53.94198663000134,50686.51567320001 2026-01-11,18:32:28.000,11,11124660,-795,0,1768156347,15039.917112769988,53.99133054000413,50686.54362168001 2026-01-11,18:32:29.000,11,11124660,-795,0,1768156348,15039.869958599993,54.11116575000051,50686.59253152001 2026-01-11,18:32:30.000,11,11124605,-795,0,1768156349,15039.809331809993,54.188706180000736,50686.55759592 2026-01-11,18:32:31.000,11,11124659,-795,0,1768156350,15039.721759779997,54.34378704000119,50686.60650576 2026-01-11,18:32:32.000,11,11124647,-795,0,1768156351,15039.661132989997,54.52706441999908,50686.52964744 2026-01-11,18:32:33.000,11,11124640,-795,0,1768156352,15039.418625829996,54.59050659000059,50686.690351200006 2026-01-11,18:32:34.000,11,11124698,-795,0,1768156353,15039.176118669995,54.710341800004244,50686.70432544 2026-01-11,18:32:35.000,11,11124630,-795,0,1768156354,15039.014447229994,54.872471790004056,50686.795158 2026-01-11,18:32:36.000,11,11124648,-795,0,1768156355,15038.94034781999,55.14738786000089,50686.76720952 2026-01-11,18:32:37.000,11,11124639,-795,0,1768156356,15038.974029369994,55.30246872000134,50686.87900344001 2026-01-11,18:32:38.000,11,11124660,-795,0,1768156357,15038.893193649994,55.415254799998365,50686.87900344001 2026-01-11,18:32:39.000,11,11124674,-795,0,1768156358,15038.886457339999,55.5562374000001,50686.89297768 2026-01-11,18:32:40.000,11,11124658,-795,0,1768156359,15038.859512099989,55.66197434999776,50686.94188752 2026-01-11,18:32:41.000,11,11124609,-795,0,1768156360,15038.98076567999,55.753613040003984,50687.01175872 2026-01-11,18:32:42.000,11,11124706,-795,0,1768156361,15039.176118669995,55.84525173000293,50686.955861760005 2026-01-11,18:32:43.000,11,11124698,-795,0,1768156362,15039.41188952,55.79590782000014,50686.99079736 2026-01-11,18:32:44.000,11,11124641,-795,0,1768156363,15039.634187750002,55.78885869000078,50686.96284888 2026-01-11,18:32:45.000,11,11124672,-795,0,1768156364,15039.836277050003,55.81000607999886,50686.97682312001 2026-01-11,18:32:46.000,11,11124653,-795,0,1768156365,15039.917112769988,55.88754650999908,50686.92092616 2026-01-11,18:32:47.000,11,11124641,-795,0,1768156366,15039.997948489989,55.929841290002514,50686.92092616 2026-01-11,18:32:48.000,11,11124628,-795,0,1768156367,15040.173092549994,55.95098868000059,50686.87900344001 2026-01-11,18:32:49.000,11,11124734,-795,0,1768156368,15040.24719196,55.915743030003796,50686.89297768 2026-01-11,18:32:50.000,11,11124580,-795,0,1768156369,15040.334763989995,55.915743030003796,50686.91393904 2026-01-11,18:32:51.000,11,11124620,-795,0,1768156370,15040.456017569995,55.915743030003796,50686.85105496001 2026-01-11,18:32:52.000,11,11124643,-795,0,1768156371,15040.50990805,56.00738172000274,50686.795158 2026-01-11,18:32:53.000,11,11124637,-795,0,1768156372,15040.604216389991,56.00033259000338,50686.83009360001 2026-01-11,18:32:54.000,11,11124632,-795,0,1768156373,15040.644634249991,56.056725629998255,50686.73227392001 2026-01-11,18:32:55.000,11,11124574,-795,0,1768156374,15040.577271149996,56.056725629998255,50686.85105496001 2026-01-11,18:32:56.000,11,11124627,-795,0,1768156375,15040.52338066999,56.02852911000082,50686.81611936 2026-01-11,18:32:57.000,11,11124720,-795,0,1768156376,15040.36844554,55.929841290002514,50686.837080720004 2026-01-11,18:32:58.000,11,11124648,-795,0,1768156377,15040.26066457999,55.866399120001006,50686.89996480001 2026-01-11,18:32:59.000,11,11124679,-795,0,1768156378,15040.125938379999,55.9016447699978,50686.94188752 2026-01-11,18:33:00.000,11,11124564,-795,0,1768156379,15040.112465759994,55.83820260000357,50686.92791328001 2026-01-11,18:33:01.000,11,11124641,-795,0,1768156380,15040.34823661,55.704269130001194,50686.96284888 2026-01-11,18:33:02.000,11,11124669,-795,0,1768156381,15040.274137199995,55.73246564999863,50686.97682312001 2026-01-11,18:33:03.000,11,11124663,-795,0,1768156382,15040.058575279989,55.82410434000485,50686.98381024 2026-01-11,18:33:04.000,11,11124645,-795,0,1768156383,15039.944058009998,55.85934999000165,50686.89297768 2026-01-11,18:33:05.000,11,11124616,-795,0,1768156384,15039.795859190002,55.85934999000165,50686.885990560004 2026-01-11,18:33:06.000,11,11124668,-795,0,1768156385,15039.661132989997,55.66197434999776,50686.87201632 2026-01-11,18:33:07.000,11,11124639,-795,0,1768156386,15039.519670479996,55.513942620003945,50686.9349004 2026-01-11,18:33:08.000,11,11124663,-795,0,1768156387,15039.35126273,55.25312480999855,50686.89297768 2026-01-11,18:33:09.000,11,11124674,-795,0,1768156388,15039.384944279991,55.04165091000323,50686.8650292 2026-01-11,18:33:10.000,11,11124672,-795,0,1768156389,15039.546615719992,54.886570050002774,50686.9349004 2026-01-11,18:33:11.000,11,11124607,-795,0,1768156390,15039.647660369992,54.837226139999984,50686.81611936 2026-01-11,18:33:12.000,11,11124655,-795,0,1768156391,15039.762177639997,54.69624353999825,50686.837080720004 2026-01-11,18:33:13.000,11,11124690,-795,0,1768156392,15039.863222289998,54.63280137000402,50686.80913224001 2026-01-11,18:33:14.000,11,11124644,-795,0,1768156393,15039.984475869998,54.51296616000036,50686.80214512 2026-01-11,18:33:15.000,11,11124634,-795,0,1768156394,15040.078784209989,54.435425730000134,50686.8650292 2026-01-11,18:33:16.000,11,11124644,-795,0,1768156395,15040.20003778999,54.33673791000183,50686.795158 2026-01-11,18:33:17.000,11,11124624,-795,0,1768156396,15040.28087350999,54.26624661000096,50686.75323528 2026-01-11,18:33:18.000,11,11124648,-795,0,1768156397,15040.435808639995,54.12526400999923,50686.77419664 2026-01-11,18:33:19.000,11,11124706,-795,0,1768156398,15040.597480079996,53.99837967000349,50686.77419664 2026-01-11,18:33:20.000,11,11124686,-795,0,1768156399,15040.819778309997,53.92788837000262,50686.77419664 2026-01-11,18:33:21.000,11,11124629,-795,0,1768156400,15041.015131300002,53.87854445999983,50686.690351200006 2026-01-11,18:33:22.000,11,11124667,-795,0,1768156401,15041.190275359993,53.81510228999832,50686.669389840004 2026-01-11,18:33:23.000,11,11124594,-795,0,1768156402,15041.351946799994,53.63887403999979,50686.69733832 2026-01-11,18:33:24.000,11,11124707,-795,0,1768156403,15041.432782519994,53.441498400003184,50686.76720952 2026-01-11,18:33:25.000,11,11124606,-795,0,1768156404,15041.50688193,53.434449270003824,50686.788170880005 2026-01-11,18:33:26.000,11,11124654,-795,0,1768156405,15041.473200379995,53.30756493000081,50686.795158 2026-01-11,18:33:27.000,11,11124685,-795,0,1768156406,15041.473200379995,53.21592624000186,50686.76720952 2026-01-11,18:33:28.000,11,11124629,-795,0,1768156407,15041.39910096999,53.23707362999994,50686.75323528 2026-01-11,18:33:29.000,11,11124667,-795,0,1768156408,15041.298056319989,53.25117188999866,50686.75323528 2026-01-11,18:33:30.000,11,11124725,-795,0,1768156409,15041.062285469998,53.29346667000209,50686.82310648 2026-01-11,18:33:31.000,11,11124673,-795,0,1768156410,15040.873668790002,53.34281058000488,50686.89297768 2026-01-11,18:33:32.000,11,11124647,-795,0,1768156411,15040.658106869996,53.392154490000394,50686.858042080006 2026-01-11,18:33:33.000,11,11124641,-795,0,1768156412,15040.496435429995,53.46264579000126,50686.96284888 2026-01-11,18:33:34.000,11,11124733,-795,0,1768156413,15040.40212708999,53.53313709000213,50686.99079736 2026-01-11,18:33:35.000,11,11124693,-795,0,1768156414,15040.354972919995,53.54723535000085,50687.074642800006 2026-01-11,18:33:36.000,11,11124669,-795,0,1768156415,15040.253928269995,53.68821795000258,50687.06066856 2026-01-11,18:33:37.000,11,11124733,-795,0,1768156416,15040.193301479994,53.7023162100013,50687.09560416001 2026-01-11,18:33:38.000,11,11124672,-795,0,1768156417,15040.20003778999,53.74461099000473,50687.14451400001 2026-01-11,18:33:39.000,11,11124720,-795,0,1768156418,15040.22024671999,53.77280751000217,50687.10259128 2026-01-11,18:33:40.000,11,11124689,-795,0,1768156419,15040.314555059995,53.737561859998095,50687.16547536001 2026-01-11,18:33:41.000,11,11124633,-635,0,1768156420,15040.415599709995,53.58953013000428,50687.06066856 2026-01-11,18:33:42.000,11,11124658,-795,0,1768156421,15040.44254494999,53.57543186999828,50687.025732960006 2026-01-11,18:33:43.000,11,11124649,-795,0,1768156422,15040.54358959999,53.52608796000277,50686.955861760005 2026-01-11,18:33:44.000,11,11124660,-795,0,1768156423,15040.597480079996,53.41330187999847,50686.94188752 2026-01-11,18:33:45.000,11,11124676,-795,0,1768156424,15040.745678899992,53.378056230001675,50686.94188752 2026-01-11,18:33:46.000,11,11124696,-795,0,1768156425,15040.893877720002,53.208877110002504,50686.99079736 2026-01-11,18:33:47.000,11,11124599,-795,0,1768156426,15041.042076539998,53.10314016000484,50686.99079736 2026-01-11,18:33:48.000,11,11124600,-795,0,1768156427,15041.116175949988,52.96215756000311,50686.94887464001 2026-01-11,18:33:49.000,11,11124691,-795,0,1768156428,15041.015131300002,52.800027570003294,50686.89996480001 2026-01-11,18:33:50.000,11,11124681,-795,0,1768156429,15040.914086650002,52.6519958400022,50686.9349004 2026-01-11,18:33:51.000,11,11124644,-795,0,1768156430,15040.880405099997,52.50396411000111,50686.94188752 2026-01-11,18:33:52.000,11,11124699,-795,0,1768156431,15040.624425319991,52.44757106999896,50686.99079736 2026-01-11,18:33:53.000,11,11124688,-795,0,1768156432,15040.40212708999,52.391178030004085,50687.08861704 2026-01-11,18:33:54.000,11,11124624,-795,0,1768156433,15040.20003778999,52.43347281000024,50687.074642800006 2026-01-11,18:33:55.000,11,11124704,-795,0,1768156434,15040.065311589999,52.567406280002615,50687.01175872 2026-01-11,18:33:56.000,11,11124663,-795,0,1768156435,15039.903640149998,52.72248714000307,50687.193423840006 2026-01-11,18:33:57.000,11,11124659,-795,0,1768156436,15039.822804429998,52.8634697400048,50687.16547536001 2026-01-11,18:33:58.000,11,11124688,-795,0,1768156437,15039.748705019992,53.04674712000269,50687.20041096 2026-01-11,18:33:59.000,11,11124702,-795,0,1768156438,15039.735232400002,53.23002450000058,50687.21438520001 2026-01-11,18:34:00.000,11,11124634,-755,0,1768156439,15039.715023470002,53.427400140004465,50687.221372320004 2026-01-11,18:34:01.000,11,11124673,-795,0,1768156440,15039.802595499998,53.610677520002355,50687.20739808 2026-01-11,18:34:02.000,11,11124667,-795,0,1768156441,15039.829540739993,53.829200550004316,50687.29823064 2026-01-11,18:34:03.000,11,11124727,-795,0,1768156442,15039.944058009998,53.977232279998134,50687.38207608001 2026-01-11,18:34:04.000,11,11124687,-795,0,1768156443,15040.045102659999,54.026576190000924,50687.31220488001 2026-01-11,18:34:05.000,11,11124647,-795,0,1768156444,15040.22024671999,54.202804439999454,50687.37508896 2026-01-11,18:34:06.000,11,11124666,-795,0,1768156445,15040.36170922999,54.26624661000096,50687.340153360004 2026-01-11,18:34:07.000,11,11124673,-795,0,1768156446,15040.50317173999,54.2591974800016,50687.37508896 2026-01-11,18:34:08.000,11,11124732,-795,0,1768156447,15040.664843179991,54.20985356999881,50687.29823064 2026-01-11,18:34:09.000,11,11124647,-795,0,1768156448,15040.914086650002,54.09706749000179,50687.35412760001 2026-01-11,18:34:10.000,11,11124588,-795,0,1768156449,15041.048812849993,53.99837967000349,50687.29823064 2026-01-11,18:34:11.000,11,11124627,-795,0,1768156450,15041.163330119998,53.85739707000175,50687.26329504001 2026-01-11,18:34:12.000,11,11124634,-795,0,1768156451,15041.250902149994,53.63182491000043,50687.193423840006 2026-01-11,18:34:13.000,11,11124659,-795,0,1768156452,15041.365419419999,53.49789143999806,50687.23534656001 2026-01-11,18:34:14.000,11,11124686,-795,0,1768156453,15041.486673,53.42035100999783,50687.25630792 2026-01-11,18:34:15.000,11,11124623,-795,0,1768156454,15041.634871819995,53.378056230001675,50687.2493208 2026-01-11,18:34:16.000,11,11124605,-795,0,1768156455,15041.76286170999,53.392154490000394,50687.221372320004 2026-01-11,18:34:17.000,11,11124630,-795,0,1768156456,15041.890851600001,53.434449270003824,50687.27726928 2026-01-11,18:34:18.000,11,11124616,-795,0,1768156457,15042.018841489997,53.46969492000062,50687.30521776 2026-01-11,18:34:19.000,11,11124648,-795,0,1768156458,15042.079468279997,53.54723535000085,50687.291243520005 2026-01-11,18:34:20.000,11,11124695,-795,0,1768156459,15042.092940900002,53.58953013000428,50687.31220488001 2026-01-11,18:34:21.000,11,11124651,-795,0,1768156460,15042.126622449992,53.62477578000107,50687.193423840006 2026-01-11,18:34:22.000,11,11124652,-795,0,1768156461,15042.106413519992,53.81510228999832,50687.242333680006 2026-01-11,18:34:23.000,11,11124697,-795,0,1768156462,15042.180512929997,53.98428141000477,50687.30521776 2026-01-11,18:34:24.000,11,11124671,-795,0,1768156463,15042.153567690002,54.10411662000115,50687.33316624001 2026-01-11,18:34:25.000,11,11124683,-795,0,1768156464,15042.214194480002,54.252148350002244,50687.458934400005 2026-01-11,18:34:26.000,11,11124605,-795,0,1768156465,15042.146831379992,54.31559052000375,50687.39605032 2026-01-11,18:34:27.000,11,11124674,-795,0,1768156466,15042.119886139997,54.44247485999949,50687.528805600006 2026-01-11,18:34:28.000,11,11124653,-795,0,1768156467,15042.220930789998,54.49181877000228,50687.33316624001 2026-01-11,18:34:29.000,11,11124625,-795,0,1768156468,15042.342184369998,54.52706441999908,50687.36810184 2026-01-11,18:34:30.000,11,11124621,-795,0,1768156469,15042.429756399993,54.48476964000292,50687.37508896 2026-01-11,18:34:31.000,11,11124634,-795,0,1768156470,15042.517328429989,54.34378704000119,50687.31220488001 2026-01-11,18:34:32.000,11,11124682,-795,0,1768156471,15042.65879093999,54.26624661000096,50687.37508896 2026-01-11,18:34:33.000,11,11124674,-795,0,1768156472,15042.78004451999,54.08296923000307,50687.41701168 2026-01-11,18:34:34.000,11,11124654,-795,0,1768156473,15042.854143929995,53.87854445999983,50687.43098592001 2026-01-11,18:34:35.000,11,11124642,-795,0,1768156474,15042.975397509996,53.67411969000386,50687.46592152 2026-01-11,18:34:36.000,11,11124692,-795,0,1768156475,15043.04949692,53.50494057000469,50687.410024560006 2026-01-11,18:34:37.000,11,11124643,-795,0,1768156476,15043.177486809996,53.30756493000081,50687.4239988 2026-01-11,18:34:38.000,11,11124618,-795,0,1768156477,15043.224640979992,53.152484070000355,50687.48688288 2026-01-11,18:34:39.000,11,11124600,-795,0,1768156478,15043.379576109997,52.87051887000416,50687.49387 2026-01-11,18:34:40.000,11,11124605,-675,0,1768156479,15043.494093379988,52.72248714000307,50687.51483136 2026-01-11,18:34:41.000,11,11124635,-795,0,1768156480,15043.568192789993,52.68019235999964,50687.43098592001 2026-01-11,18:34:42.000,11,11124670,-795,0,1768156481,15043.568192789993,52.70838888000435,50687.40303744001 2026-01-11,18:34:43.000,11,11124604,-795,0,1768156482,15043.588401719993,52.785929310004576,50687.45194728001 2026-01-11,18:34:44.000,11,11124562,-795,0,1768156483,15043.568192789993,52.83527322000009,50687.410024560006 2026-01-11,18:34:45.000,11,11124627,-795,0,1768156484,15043.527774929993,52.87756800000352,50687.47989576001 2026-01-11,18:34:46.000,11,11124651,-795,0,1768156485,15043.473884450003,52.919862779999676,50687.54277984 2026-01-11,18:34:47.000,11,11124695,-795,0,1768156486,15043.399785039997,52.99035408000054,50687.57072832001 2026-01-11,18:34:48.000,11,11124667,-795,0,1768156487,15043.372839800002,53.08199276999949,50687.556754080004 2026-01-11,18:34:49.000,11,11124674,-795,0,1768156488,15043.386312419992,53.145434940000996,50687.6336124 2026-01-11,18:34:50.000,11,11124683,-795,0,1768156489,15043.446939209993,53.201827980003145,50687.61963816001 2026-01-11,18:34:51.000,11,11124694,-795,0,1768156490,15043.440202899998,53.16658232999907,50687.59867680001 2026-01-11,18:34:52.000,11,11124746,-795,0,1768156491,15043.426730279993,53.36395797000296,50687.59867680001 2026-01-11,18:34:53.000,11,11124686,-795,0,1768156492,15043.527774929993,53.49789143999806,50687.577715440006 2026-01-11,18:34:54.000,11,11124680,-795,0,1768156493,15043.642292199998,53.47674404999998,50687.528805600006 2026-01-11,18:34:55.000,11,11124661,-795,0,1768156494,15043.709655299994,53.46969492000062,50687.51483136 2026-01-11,18:34:56.000,11,11124726,-795,0,1768156495,15043.79722732999,53.3569088400036,50687.507844240004 2026-01-11,18:34:57.000,11,11124651,-795,0,1768156496,15043.89827197999,53.208877110002504,50687.49387 2026-01-11,18:34:58.000,11,11124635,-795,0,1768156497,15044.05994341999,53.01855059999798,50687.54976696001 2026-01-11,18:34:59.000,11,11124674,-795,0,1768156498,15044.214878549996,52.87051887000416,50687.57072832001 2026-01-11,18:35:00.000,11,11124629,-795,0,1768156499,15044.390022610001,52.694290619998355,50687.49387 2026-01-11,18:35:01.000,11,11124676,-795,0,1768156500,15044.659475009998,52.58855367000069,50687.5637412 2026-01-11,18:35:02.000,11,11124695,-795,0,1768156501,15044.922191099999,52.41232542000216,50687.49387 2026-01-11,18:35:03.000,11,11124648,-795,0,1768156502,15045.151225639995,52.348883250000654,50687.47989576001 2026-01-11,18:35:04.000,11,11124729,-795,0,1768156503,15045.27921552999,52.32068673000322,50687.528805600006 2026-01-11,18:35:05.000,11,11124703,-795,0,1768156504,15045.508250070001,52.299539339997864,50687.528805600006 2026-01-11,18:35:06.000,11,11124662,-795,0,1768156505,15045.696866749997,52.3065884700045,50687.52181848001 2026-01-11,18:35:07.000,11,11124670,-795,0,1768156506,15045.912428670003,52.299539339997864,50687.49387 2026-01-11,18:35:08.000,11,11124647,-795,0,1768156507,15046.000000699998,52.32068673000322,50687.49387 2026-01-11,18:35:09.000,11,11124709,-795,0,1768156508,15046.188617379994,52.25724456000171,50687.458934400005 2026-01-11,18:35:10.000,11,11124665,-795,0,1768156509,15046.31660726999,52.27134282000043,50687.52181848001 2026-01-11,18:35:11.000,11,11124594,-635,0,1768156510,15046.491751329995,52.31363760000386,50687.51483136 2026-01-11,18:35:12.000,11,11124666,-795,0,1768156511,15046.55911442999,52.341834120001295,50687.36810184 2026-01-11,18:35:13.000,11,11124625,-795,0,1768156512,15046.63995014999,52.334784990001936,50687.4239988 2026-01-11,18:35:14.000,11,11124662,-795,0,1768156513,15046.714049559996,52.37003063999873,50687.361114720006 2026-01-11,18:35:15.000,11,11124662,-795,0,1768156514,15046.835303139997,52.36298150999937,50687.38207608001 2026-01-11,18:35:16.000,11,11124600,-795,0,1768156515,15046.862248379992,52.41937455000152,50687.361114720006 2026-01-11,18:35:17.000,11,11124700,-795,0,1768156516,15046.996974579997,52.35593238000001,50687.44496016 2026-01-11,18:35:18.000,11,11124675,-795,0,1768156517,15047.057601369997,52.41937455000152,50687.40303744001 2026-01-11,18:35:19.000,11,11124609,-795,0,1768156518,15047.185591259993,52.41232542000216,50687.38207608001 2026-01-11,18:35:20.000,11,11124635,-795,0,1768156519,15047.266426979993,52.46871846000431,50687.44496016 2026-01-11,18:35:21.000,11,11124711,-795,0,1768156520,15047.448307349994,52.44757106999896,50687.43797304 2026-01-11,18:35:22.000,11,11124674,-795,0,1768156521,15047.569560929995,52.45462019999832,50687.54277984 2026-01-11,18:35:23.000,11,11124657,-795,0,1768156522,15047.66386927,52.461669329997676,50687.49387 2026-01-11,18:35:24.000,11,11124628,-795,0,1768156523,15047.73796867999,52.4052762900028,50687.507844240004 2026-01-11,18:35:25.000,11,11124670,-795,0,1768156524,15047.933321669996,52.37707976999809,50687.58470256 2026-01-11,18:35:26.000,11,11124602,-795,0,1768156525,15048.054575249997,52.285441079999146,50687.556754080004 2026-01-11,18:35:27.000,11,11124623,-795,0,1768156526,15048.081520489992,52.1938023900002,50687.64758664001 2026-01-11,18:35:28.000,11,11124612,-795,0,1768156527,15048.034366319996,52.0951145700019,50687.66156088 2026-01-11,18:35:29.000,11,11124652,-795,0,1768156528,15048.061311559992,51.940033710001444,50687.696496480006 2026-01-11,18:35:30.000,11,11124673,-795,0,1768156529,15048.128674660002,51.85544415000186,50687.78034192 2026-01-11,18:35:31.000,11,11124658,-795,0,1768156530,15048.263400859993,51.83429676000378,50687.794316160005 2026-01-11,18:35:32.000,11,11124667,-795,0,1768156531,15048.445281229993,51.80610023999907,50687.71745784001 2026-01-11,18:35:33.000,11,11124654,-795,0,1768156532,15048.61368897999,51.77085459000227,50687.745406320006 2026-01-11,18:35:34.000,11,11124606,-795,0,1768156533,15048.768624109995,51.72151067999948,50687.78034192 2026-01-11,18:35:35.000,11,11124626,-795,0,1768156534,15048.889877689995,51.749707200004195,50687.724444960004 2026-01-11,18:35:36.000,11,11124677,-795,0,1768156535,15049.05828543999,51.7356089399982,50687.843226000005 2026-01-11,18:35:37.000,11,11124579,-795,0,1768156536,15049.280583669992,51.693314160002046,50687.83623888001 2026-01-11,18:35:38.000,11,11124639,-795,0,1768156537,15049.401837249992,51.6369211199999,50687.892135840004 2026-01-11,18:35:39.000,11,11124669,-795,0,1768156538,15049.442255109992,51.59462634000374,50687.88514872001 2026-01-11,18:35:40.000,11,11124678,-795,0,1768156539,15049.617399169998,51.517085910003516,50687.95501992001 2026-01-11,18:35:41.000,11,11124648,-795,0,1768156540,15049.799279539999,51.467742000000726,50687.913097200006 2026-01-11,18:35:42.000,11,11124603,-795,0,1768156541,15050.01484145999,51.51003678000416,50687.892135840004 2026-01-11,18:35:43.000,11,11124665,-795,0,1768156542,15050.25734861999,51.531184170002234,50687.92008432 2026-01-11,18:35:44.000,11,11124631,-795,0,1768156543,15050.432492679996,51.55233156000031,50687.85021312 2026-01-11,18:35:45.000,11,11124572,-795,0,1768156544,15050.614373049997,51.524135040002875,50687.90611008001 2026-01-11,18:35:46.000,11,11124648,-795,0,1768156545,15050.641318289992,51.4888893899988,50687.87117448 2026-01-11,18:35:47.000,11,11124660,-795,0,1768156546,15050.782780799993,51.467742000000726,50687.89912296 2026-01-11,18:35:48.000,11,11124680,-795,0,1768156547,15050.984870099994,51.36905418000242,50687.843226000005 2026-01-11,18:35:49.000,11,11124610,-795,0,1768156548,15051.227377259995,51.33380852999835,50687.88514872001 2026-01-11,18:35:50.000,11,11124697,-795,0,1768156549,15051.48335704,51.22807158000069,50687.85021312 2026-01-11,18:35:51.000,11,11124684,-795,0,1768156550,15051.665237410001,51.1787276699979,50687.85021312 2026-01-11,18:35:52.000,11,11124650,-795,0,1768156551,15051.853854089997,51.072990720000234,50687.843226000005 2026-01-11,18:35:53.000,11,11124632,-795,0,1768156552,15051.921217189993,51.108236370004306,50687.92008432 2026-01-11,18:35:54.000,11,11124595,-795,0,1768156553,15052.109833869989,51.058892460001516,50687.913097200006 2026-01-11,18:35:55.000,11,11124624,-795,0,1768156554,15052.298450549999,51.016597679998085,50687.85021312 2026-01-11,18:35:56.000,11,11124679,-795,0,1768156555,15052.45338567999,51.02364681000472,50687.82925176 2026-01-11,18:35:57.000,11,11124678,-795,0,1768156556,15052.52074878,50.91086073000042,50687.85720024001 2026-01-11,18:35:58.000,11,11124637,-795,0,1768156557,15052.628529739995,50.80512378000276,50687.87117448 2026-01-11,18:35:59.000,11,11124693,-795,0,1768156558,15052.54095771,50.607748139998876,50687.96899416 2026-01-11,18:36:00.000,11,11124639,-795,0,1768156559,15052.64200236,50.49496206000185,50687.864187360006 2026-01-11,18:36:01.000,11,11124688,-795,0,1768156560,15052.63526604999,50.29053728999861,50687.913097200006 2026-01-11,18:36:02.000,11,11124649,-795,0,1768156561,15052.54095771,50.262340770001174,50687.8082904 2026-01-11,18:36:03.000,11,11124580,-795,0,1768156562,15052.365813649994,50.35397946000012,50687.97598128 2026-01-11,18:36:04.000,11,11124618,-795,0,1768156563,15052.278241619999,50.32578294000268,50687.85021312 2026-01-11,18:36:05.000,11,11124676,-795,0,1768156564,15052.190669589989,50.29053728999861,50687.97598128 2026-01-11,18:36:06.000,11,11124692,-795,0,1768156565,15052.076152319998,50.205947729999025,50688.03886536 2026-01-11,18:36:07.000,11,11124582,-795,0,1768156566,15052.015525529998,50.17070208000223,50687.99694264 2026-01-11,18:36:08.000,11,11124611,-795,0,1768156567,15052.015525529998,50.072014260003925,50688.07380096001 2026-01-11,18:36:09.000,11,11124616,-795,0,1768156568,15052.008789219988,50.05791599999793,50688.16463352 2026-01-11,18:36:10.000,11,11124677,-795,0,1768156569,15051.948162430002,49.9944738300037,50688.16463352 2026-01-11,18:36:11.000,11,11124655,-795,0,1768156570,15052.008789219988,49.95217905000027,50688.22053048001 2026-01-11,18:36:12.000,11,11124665,-795,0,1768156571,15052.069416009988,49.71250863000023,50688.129697920005 2026-01-11,18:36:13.000,11,11124631,-795,0,1768156572,15052.076152319998,49.64906645999872,50688.23450472 2026-01-11,18:36:14.000,11,11124619,-795,0,1768156573,15052.109833869989,49.45169082000211,50688.20655624 2026-01-11,18:36:15.000,11,11124647,-795,0,1768156574,15052.130042799989,49.36005213000317,50688.248478960006 2026-01-11,18:36:16.000,11,11124645,-795,0,1768156575,15052.163724349994,49.29660996000166,50688.227517600004 2026-01-11,18:36:17.000,11,11124691,-795,0,1768156576,15052.190669589989,49.190873010004,50688.31835016001 2026-01-11,18:36:18.000,11,11124609,-795,0,1768156577,15052.183933279994,49.12038171000313,50688.32533728 2026-01-11,18:36:19.000,11,11124609,-795,0,1768156578,15052.163724349994,49.035792150003545,50688.28341456 2026-01-11,18:36:20.000,11,11124628,-795,0,1768156579,15052.156988039998,48.9441534600046,50688.37424712 2026-01-11,18:36:21.000,11,11124666,-795,0,1768156580,15052.136779109998,48.803170860002865,50688.38822136001 2026-01-11,18:36:22.000,11,11124602,-795,0,1768156581,15052.123306489993,48.71858130000328,50688.30437592 2026-01-11,18:36:23.000,11,11124629,-795,0,1768156582,15052.069416009988,48.584647830000904,50688.44411832 2026-01-11,18:36:24.000,11,11124626,-795,0,1768156583,15052.069416009988,48.528254789998755,50688.367260000006 2026-01-11,18:36:25.000,11,11124622,-795,0,1768156584,15052.096361249998,48.45776348999789,50688.42315696 2026-01-11,18:36:26.000,11,11124722,-755,0,1768156585,15052.170460659989,48.3731739299983,50688.45110544 2026-01-11,18:36:27.000,11,11124688,-795,0,1768156586,15052.224351139994,48.33087915000215,50688.465079680005 2026-01-11,18:36:28.000,11,11124577,-795,0,1768156587,15052.284977929994,48.30268263000471,50688.49302816 2026-01-11,18:36:29.000,11,11124641,-795,0,1768156588,15052.41296781999,48.295633499998075,50688.56988648 2026-01-11,18:36:30.000,11,11124708,-795,0,1768156589,15052.46012199,48.30973176000407,50688.48604104001 2026-01-11,18:36:31.000,11,11124682,-795,0,1768156590,15052.55443032999,48.359075669999584,50688.56988648 2026-01-11,18:36:32.000,11,11124667,-795,0,1768156591,15052.56116664,48.387272190004296,50688.36027288001 2026-01-11,18:36:33.000,11,11124646,-795,0,1768156592,15052.54095771,48.44366522999917,50688.541938 2026-01-11,18:36:34.000,11,11124671,-795,0,1768156593,15052.567902949995,48.45071435999853,50688.59783496 2026-01-11,18:36:35.000,11,11124755,-795,0,1768156594,15052.45338567999,48.40841958000237,50688.50700240001 2026-01-11,18:36:36.000,11,11124619,-755,0,1768156595,15052.386022579994,48.45776348999789,50688.541938 2026-01-11,18:36:37.000,11,11124618,-795,0,1768156596,15052.345604719994,48.521205659999396,50688.66770616 2026-01-11,18:36:38.000,11,11124637,-795,0,1768156597,15052.217614829999,48.4859600100026,50688.65373192001 2026-01-11,18:36:39.000,11,11124643,-795,0,1768156598,15052.123306489993,48.50005827000132,50688.6118092 2026-01-11,18:36:40.000,11,11124659,-795,0,1768156599,15052.035734459998,48.43661609999981,50688.681680400005 2026-01-11,18:36:41.000,11,11124634,-795,0,1768156600,15051.954898739998,48.40841958000237,50688.77950008 2026-01-11,18:36:42.000,11,11124648,-795,0,1768156601,15051.799963609992,48.337928280001506,50688.69565464001 2026-01-11,18:36:43.000,11,11124638,-795,0,1768156602,15051.678710029992,48.28153523999936,50688.76552584 2026-01-11,18:36:44.000,11,11124689,-795,0,1768156603,15051.591137999996,48.32383002000279,50688.800461440005 2026-01-11,18:36:45.000,11,11124600,-795,0,1768156604,15051.56419276,48.30268263000471,50688.7864872 2026-01-11,18:36:46.000,11,11124694,-795,0,1768156605,15051.557456449991,48.401370450003014,50688.898281120004 2026-01-11,18:36:47.000,11,11124634,-795,0,1768156606,15051.5237749,48.47891088000324,50688.94020384001 2026-01-11,18:36:48.000,11,11124680,-795,0,1768156607,15051.56419276,48.44366522999917,50688.94719096 2026-01-11,18:36:49.000,11,11124704,-795,0,1768156608,15051.577665379991,48.45071435999853,50689.00308792 2026-01-11,18:36:50.000,11,11124752,-795,0,1768156609,15051.584401690001,48.47186175000388,50689.065972000004 2026-01-11,18:36:51.000,11,11124690,-795,0,1768156610,15051.638292169991,48.45071435999853,50689.017062160005 2026-01-11,18:36:52.000,11,11124635,-795,0,1768156611,15051.725864200002,48.45776348999789,50688.9262296 2026-01-11,18:36:53.000,11,11124608,-795,0,1768156612,15051.766282060002,48.45071435999853,50689.017062160005 2026-01-11,18:36:54.000,11,11124700,-795,0,1768156613,15051.799963609992,48.36612479999894,50688.9961008 2026-01-11,18:36:55.000,11,11124649,-795,0,1768156614,15051.820172539992,48.394321320003655,50689.03802352001 2026-01-11,18:36:56.000,11,11124666,-795,0,1768156615,15051.833645159997,48.352026540000224,50689.03103640001 2026-01-11,18:36:57.000,11,11124646,-795,0,1768156616,15051.880799329992,48.44366522999917,50689.16379168 2026-01-11,18:36:58.000,11,11124659,-795,0,1768156617,15051.941426119993,48.535303919998114,50689.135843200005 2026-01-11,18:36:59.000,11,11124633,-755,0,1768156618,15051.874063019997,48.633991740003694,50689.14283032 2026-01-11,18:37:00.000,11,11124711,-795,0,1768156619,15051.746073130002,48.77497433999815,50689.24065 2026-01-11,18:37:01.000,11,11124667,-795,0,1768156620,15051.725864200002,48.89480955000181,50689.32449544001 2026-01-11,18:37:02.000,11,11124671,-795,0,1768156621,15051.678710029992,49.042841280002904,50689.19174016 2026-01-11,18:37:03.000,11,11124638,-795,0,1768156622,15051.671973719996,49.042841280002904,50689.184753040005 2026-01-11,18:37:04.000,11,11124746,-795,0,1768156623,15051.604610620001,49.09218518999842,50689.28257272 2026-01-11,18:37:05.000,11,11124684,-795,0,1768156624,15051.611346929996,49.0780869299997,50689.26161136 2026-01-11,18:37:06.000,11,11124671,-795,0,1768156625,15051.570929069996,49.042841280002904,50689.35943104 2026-01-11,18:37:07.000,11,11124652,-795,0,1768156626,15051.557456449991,48.95825172000332,50689.33148256 2026-01-11,18:37:08.000,11,11124628,-795,0,1768156627,15051.530511209996,48.85956389999774,50689.31750832 2026-01-11,18:37:09.000,11,11124602,-795,0,1768156628,15051.550720139996,48.810219990002224,50689.39436664001 2026-01-11,18:37:10.000,11,11124650,-795,0,1768156629,15051.584401690001,48.760876079999434,50689.471224960005 2026-01-11,18:37:11.000,11,11124632,-795,0,1768156630,15051.618083239991,48.64809000000241,50689.39436664001 2026-01-11,18:37:12.000,11,11124647,-795,0,1768156631,15051.604610620001,48.577598700001545,50689.46423784001 2026-01-11,18:37:13.000,11,11124590,-795,0,1768156632,15051.624819550001,48.51415653000004,50689.3803924 2026-01-11,18:37:14.000,11,11124708,-795,0,1768156633,15051.806699920002,48.577598700001545,50689.47821208 2026-01-11,18:37:15.000,11,11124581,-795,0,1768156634,15051.658501099992,48.66218826000113,50689.4502636 2026-01-11,18:37:16.000,11,11124679,-795,0,1768156635,15051.368839769995,48.796121730003506,50689.40834088 2026-01-11,18:37:17.000,11,11124655,-795,0,1768156636,15051.13306891999,48.96530085000268,50689.43628936 2026-01-11,18:37:18.000,11,11124599,-795,0,1768156637,15051.005079029994,49.14857823000057,50689.33846968 2026-01-11,18:37:19.000,11,11124672,-795,0,1768156638,15050.917506999998,49.34595387000445,50689.3803924 2026-01-11,18:37:20.000,11,11124623,-795,0,1768156639,15050.796253419998,49.5362803800017,50689.28955984 2026-01-11,18:37:21.000,11,11124650,-795,0,1768156640,15050.749099250002,49.64201732999936,50689.352443920005 2026-01-11,18:37:22.000,11,11124550,-795,0,1768156641,15050.674999839997,49.81119644999853,50689.3105212 2026-01-11,18:37:23.000,11,11124671,-795,0,1768156642,15050.681736149993,49.980375569997705,50689.352443920005 2026-01-11,18:37:24.000,11,11124659,-795,0,1768156643,15050.661527219992,50.12135816999944,50689.3803924 2026-01-11,18:37:25.000,11,11124584,-795,0,1768156644,15050.722154009993,50.31873381000332,50689.37340528001 2026-01-11,18:37:26.000,11,11124609,-795,0,1768156645,15050.823198659993,50.473814670003776,50689.422315120006 2026-01-11,18:37:27.000,11,11124687,-795,0,1768156646,15050.836671279998,50.67823943999974,50689.42930224 2026-01-11,18:37:28.000,11,11124611,-795,0,1768156647,15050.843407589993,50.81922204000148,50689.40834088 2026-01-11,18:37:29.000,11,11124726,-795,0,1768156648,15050.829934969988,50.889713340002345,50689.45725072 2026-01-11,18:37:30.000,11,11124632,-795,0,1768156649,15050.870352829988,51.016597679998085,50689.4502636 2026-01-11,18:37:31.000,11,11124656,-795,0,1768156650,15051.065705819994,51.28446462000284,50689.4502636 2026-01-11,18:37:32.000,11,11124608,-795,0,1768156651,15050.951188549989,51.481840259999444,50689.39436664001 2026-01-11,18:37:33.000,11,11124625,-795,0,1768156652,15050.749099250002,51.62987199000054,50689.40834088 2026-01-11,18:37:34.000,11,11124640,-795,0,1768156653,15050.560482569992,51.84134589000314,50689.42930224 2026-01-11,18:37:35.000,11,11124615,-795,0,1768156654,15050.459437919992,52.01757414000167,50689.41532800001 2026-01-11,18:37:36.000,11,11124623,-795,0,1768156655,15050.297766479991,52.20085151999956,50689.3803924 2026-01-11,18:37:37.000,11,11124710,-795,0,1768156656,15050.18324921,52.4052762900028,50689.4502636 2026-01-11,18:37:38.000,11,11124652,-795,0,1768156657,15050.028314079995,52.44757106999896,50689.45725072 2026-01-11,18:37:39.000,11,11124637,-795,0,1768156658,15049.880115259999,52.43347281000024,50689.49917344 2026-01-11,18:37:40.000,11,11124635,-795,0,1768156659,15049.758861679999,52.59560280000005,50689.60398024 2026-01-11,18:37:41.000,11,11124625,-795,0,1768156660,15049.691498579989,52.76478191999922,50689.68083856001 2026-01-11,18:37:42.000,11,11124640,-795,0,1768156661,15049.597190239998,52.969206690002466,50689.6249416 2026-01-11,18:37:43.000,11,11124693,-795,0,1768156662,15049.597190239998,53.13838581000164,50689.59699312 2026-01-11,18:37:44.000,11,11124578,-795,0,1768156663,15049.630871789988,53.2441227599993,50689.65987720001 2026-01-11,18:37:45.000,11,11124736,-795,0,1768156664,15049.590453929988,53.39920361999975,50689.638915840005 2026-01-11,18:37:46.000,11,11124634,-795,0,1768156665,15049.523090829993,53.4555966600019,50689.736735520004 2026-01-11,18:37:47.000,11,11124687,-795,0,1768156666,15049.482672969993,53.62477578000107,50689.66686432 2026-01-11,18:37:48.000,11,11124662,-795,0,1768156667,15049.516354519998,53.75870925000345,50689.66686432 2026-01-11,18:37:49.000,11,11124708,-795,0,1768156668,15049.543299759993,53.89264271999855,50689.638915840005 2026-01-11,18:37:50.000,11,11124648,-795,0,1768156669,15049.509618210002,53.98428141000477,50689.66686432 2026-01-11,18:37:51.000,11,11124703,-795,0,1768156670,15049.489409280002,54.068870970004355,50689.64590296 2026-01-11,18:37:52.000,11,11124579,-795,0,1768156671,15049.442255109992,54.238050090003526,50689.57603176 2026-01-11,18:37:53.000,11,11124588,-795,0,1768156672,15049.401837249992,54.414278340002056,50689.54109616001 2026-01-11,18:37:54.000,11,11124586,-795,0,1768156673,15049.327737840002,54.51296616000036,50689.52712192 2026-01-11,18:37:55.000,11,11124612,-795,0,1768156674,15049.334474149997,54.63280137000402,50689.57603176 2026-01-11,18:37:56.000,11,11124638,-795,0,1768156675,15049.273847359997,54.73148919000232,50689.56205752001 2026-01-11,18:37:57.000,11,11124635,-795,0,1768156676,15049.267111050001,54.8513243999987,50689.5550704 2026-01-11,18:37:58.000,11,11124683,-795,0,1768156677,15049.273847359997,54.92886482999893,50689.66686432 2026-01-11,18:37:59.000,11,11124687,-795,0,1768156678,15049.273847359997,55.04165091000323,50689.6249416 2026-01-11,18:38:00.000,11,11124656,-795,0,1768156679,15049.159330089991,55.112142210004095,50689.71577416 2026-01-11,18:38:01.000,11,11124553,-795,0,1768156680,15049.02460389,55.16148611999961,50689.72276128 2026-01-11,18:38:02.000,11,11124644,-795,0,1768156681,15049.00439496,55.35886176000349,50689.736735520004 2026-01-11,18:38:03.000,11,11124659,-795,0,1768156682,15048.930295549995,55.47869696999987,50689.736735520004 2026-01-11,18:38:04.000,11,11124713,-795,0,1768156683,15048.84272352,55.640826959999686,50689.72974840001 2026-01-11,18:38:05.000,11,11124626,-795,0,1768156684,15048.86293245,55.72541651999927,50689.78564536 2026-01-11,18:38:06.000,11,11124603,-795,0,1768156685,15048.81577827999,55.9016447699978,50689.82756808001 2026-01-11,18:38:07.000,11,11124644,-795,0,1768156686,15048.83598720999,56.00738172000274,50689.855516560005 2026-01-11,18:38:08.000,11,11124616,-795,0,1768156687,15048.88314138,56.19770822999999,50689.79263248 2026-01-11,18:38:09.000,11,11124678,-795,0,1768156688,15048.869668759995,56.39508387000387,50689.855516560005 2026-01-11,18:38:10.000,11,11124630,-795,0,1768156689,15048.889877689995,56.507869950000895,50689.89743928001 2026-01-11,18:38:11.000,11,11124731,-795,0,1768156690,15048.90335031,56.64180342000327,50689.84852944001 2026-01-11,18:38:12.000,11,11124673,-795,0,1768156691,15048.83598720999,56.726392980002856,50689.82058096 2026-01-11,18:38:13.000,11,11124609,-795,0,1768156692,15048.869668759995,56.789835150004365,50689.81359384 2026-01-11,18:38:14.000,11,11124674,-795,0,1768156693,15048.84272352,56.8532773199986,50689.91141352 2026-01-11,18:38:15.000,11,11124657,-795,0,1768156694,15048.88314138,56.82508080000116,50689.84154232 2026-01-11,18:38:16.000,11,11124590,-795,0,1768156695,15048.91682292999,56.84622818999924,50689.84154232 2026-01-11,18:38:17.000,11,11124624,-795,0,1768156696,15048.869668759995,56.83212993000052,50689.89045216 2026-01-11,18:38:18.000,11,11124666,-795,0,1768156697,15048.869668759995,56.93786687999818,50689.855516560005 2026-01-11,18:38:19.000,11,11124640,-715,0,1768156698,15048.889877689995,57.092947739998635,50689.86250368 2026-01-11,18:38:20.000,11,11124614,-795,0,1768156699,15049.011131269996,57.17048816999886,50689.869490799996 2026-01-11,18:38:21.000,11,11124558,-795,0,1768156700,15049.071758059996,57.23393034000037,50689.88346504 2026-01-11,18:38:22.000,11,11124645,-795,0,1768156701,15049.091966989996,57.34671642000467,50689.94634912001 2026-01-11,18:38:23.000,11,11124655,-795,0,1768156702,15049.051549129996,57.318519899999956,50689.806606720005 2026-01-11,18:38:24.000,11,11124674,-795,0,1768156703,15048.99765864999,57.48769901999913,50689.84154232 2026-01-11,18:38:25.000,11,11124628,-795,0,1768156704,15049.260374739992,57.551141190000635,50689.94634912001 2026-01-11,18:38:26.000,11,11124745,-795,0,1768156705,15049.489409280002,57.69917292000173,50689.96032336 2026-01-11,18:38:27.000,11,11124645,-795,0,1768156706,15049.455727729997,58.08687507000286,50689.96731048001 2026-01-11,18:38:28.000,11,11124652,-795,0,1768156707,15049.368155700002,58.474577220003994,50689.87647792001 2026-01-11,18:38:29.000,11,11124595,-795,0,1768156708,15049.226693190001,58.763591549999546,50689.82058096 2026-01-11,18:38:30.000,11,11124682,-795,0,1768156709,15048.990922339995,58.876377630003844,50689.79961960001 2026-01-11,18:38:31.000,11,11124657,-715,0,1768156710,15048.88314138,58.86227936999785,50689.77865824001 2026-01-11,18:38:32.000,11,11124651,-795,0,1768156711,15048.85619613999,58.7847389400049,50689.79263248 2026-01-11,18:38:33.000,11,11124701,-795,0,1768156712,15048.788833039995,58.71424764000403,50689.6249416 2026-01-11,18:38:34.000,11,11124644,-795,0,1768156713,15048.74167887,58.6719528600006,50689.70878704001 2026-01-11,18:38:35.000,11,11124652,-795,0,1768156714,15048.707997319994,58.601461559999734,50689.75070976001 2026-01-11,18:38:36.000,11,11124638,-795,0,1768156715,15048.70126101,58.48867548000271,50689.806606720005 2026-01-11,18:38:37.000,11,11124613,-795,0,1768156716,15048.600216359999,58.418184180001845,50689.84852944001 2026-01-11,18:38:38.000,11,11124675,-795,0,1768156717,15048.647370529994,58.45342982999864,50689.94634912001 2026-01-11,18:38:39.000,11,11124567,-795,0,1768156718,15048.687788389994,58.587363300001016,50689.87647792001 2026-01-11,18:38:40.000,11,11124738,-795,0,1768156719,15048.71473362999,58.54506852000486,50689.86250368 2026-01-11,18:38:41.000,11,11124611,-795,0,1768156720,15048.809041969995,58.62260894999781,50689.904426400004 2026-01-11,18:38:42.000,11,11124644,-795,0,1768156721,15048.829250899995,58.70719851000467,50689.87647792001 2026-01-11,18:38:43.000,11,11124639,-795,0,1768156722,15048.92355924,58.72834590000275,50689.8345552 2026-01-11,18:38:44.000,11,11124643,-795,0,1768156723,15048.990922339995,58.80588633000298,50689.89045216 2026-01-11,18:38:45.000,11,11124519,-795,0,1768156724,15049.03807650999,58.869328500004485,50689.925387760006 2026-01-11,18:38:46.000,11,11124585,-795,0,1768156725,15049.179539019991,58.91867241,50689.855516560005 2026-01-11,18:38:47.000,11,11124609,-795,0,1768156726,15049.172802709996,59.06670414000109,50689.91141352 2026-01-11,18:38:48.000,11,11124713,-795,0,1768156727,15049.267111050001,59.19358848000411,50689.91840064001 2026-01-11,18:38:49.000,11,11124725,-795,0,1768156728,15049.354683079997,59.34162020999793,50689.869490799996 2026-01-11,18:38:50.000,11,11124685,-795,0,1768156729,15049.401837249992,59.43325890000415,50689.925387760006 2026-01-11,18:38:51.000,11,11124659,-795,0,1768156730,15049.448991420002,59.517848460003734,50689.96032336 2026-01-11,18:38:52.000,11,11124687,-795,0,1768156731,15049.462464039992,59.637683670000115,50689.93237488 2026-01-11,18:38:53.000,11,11124616,-795,0,1768156732,15049.462464039992,59.74342061999778,50689.77167112 2026-01-11,18:38:54.000,11,11124670,-795,0,1768156733,15049.496145589997,59.89850147999823,50689.806606720005 2026-01-11,18:38:55.000,11,11124715,-795,0,1768156734,15049.516354519998,59.912599740004225,50689.84154232 2026-01-11,18:38:56.000,11,11124694,-795,0,1768156735,15049.570244999988,60.053582339998684,50689.79961960001 2026-01-11,18:38:57.000,11,11124701,-795,0,1768156736,15049.630871789988,60.19456494000042,50689.806606720005 2026-01-11,18:38:58.000,11,11124693,-795,0,1768156737,15049.657817029998,60.29325275999872,50689.79961960001 2026-01-11,18:38:59.000,11,11124794,-795,0,1768156738,15049.603926549993,60.43423536000046,50689.757696880006 2026-01-11,18:39:00.000,11,11124761,-795,0,1768156739,15049.664553339993,60.46948101000453,50689.82058096 2026-01-11,18:39:01.000,11,11124606,-795,0,1768156740,15049.758861679999,60.61751273999835,50689.8345552 2026-01-11,18:39:02.000,11,11124680,-795,0,1768156741,15049.866642639994,60.64570926000306,50689.86250368 2026-01-11,18:39:03.000,11,11124675,-795,0,1768156742,15049.967687289995,60.680954909999855,50689.72974840001 2026-01-11,18:39:04.000,11,11124677,-795,0,1768156743,15049.96095098,60.899477940001816,50689.91141352 2026-01-11,18:39:05.000,11,11124727,-795,0,1768156744,15049.97442359999,60.899477940001816,50689.94634912001 2026-01-11,18:39:06.000,11,11124565,-795,0,1768156745,15049.95421466999,60.955870980003965,50689.855516560005 2026-01-11,18:39:07.000,11,11124555,-795,0,1768156746,15049.880115259999,60.96996924000268,50689.904426400004 2026-01-11,18:39:08.000,11,11124613,-795,0,1768156747,15049.819488469999,61.089804449999065,50689.94634912001 2026-01-11,18:39:09.000,11,11124671,-795,0,1768156748,15049.765597989994,61.11095184000442,50690.05814304 2026-01-11,18:39:10.000,11,11124697,-795,0,1768156749,15049.725180129994,61.22373792000144,50690.01622032001 2026-01-11,18:39:11.000,11,11124685,-795,0,1768156750,15049.704971199993,61.364720520003175,50690.141988480005 2026-01-11,18:39:12.000,11,11124593,-795,0,1768156751,15049.684762269993,61.43521182000404,50690.0791044 2026-01-11,18:39:13.000,11,11124679,-795,0,1768156752,15049.691498579989,61.4775066000002,50690.12801424 2026-01-11,18:39:14.000,11,11124647,-795,0,1768156753,15049.738652749998,61.547997900001064,50690.05814304 2026-01-11,18:39:15.000,11,11124675,-795,0,1768156754,15049.725180129994,61.66078397999809,50690.0791044 2026-01-11,18:39:16.000,11,11124610,-795,0,1768156755,15049.806015849994,61.724226149999595,50690.05814304 2026-01-11,18:39:17.000,11,11124656,-795,0,1768156756,15049.886851569994,61.81586483999854,50690.03019456 2026-01-11,18:39:18.000,11,11124780,-795,0,1768156757,15050.05525931999,61.829963100004534,50690.04416880001 2026-01-11,18:39:19.000,11,11124667,-795,0,1768156758,15050.07546824999,61.80881570999918,50690.0092332 2026-01-11,18:39:20.000,11,11124521,-795,0,1768156759,15050.243876,61.80881570999918,50690.0092332 2026-01-11,18:39:21.000,11,11124667,-795,0,1768156760,15050.371865889996,61.893405269998766,50689.98128472 2026-01-11,18:39:22.000,11,11124576,-795,0,1768156761,15050.419020059991,61.98504395999771,50690.01622032001 2026-01-11,18:39:23.000,11,11124708,-795,0,1768156762,15050.547009950002,62.0343878700005,50690.01622032001 2026-01-11,18:39:24.000,11,11124664,-795,0,1768156763,15050.681736149993,62.126026559999445,50690.00224608 2026-01-11,18:39:25.000,11,11124574,-795,0,1768156764,15050.776044489998,62.238812640003744,50689.98827184 2026-01-11,18:39:26.000,11,11124595,-795,0,1768156765,15050.843407589993,62.238812640003744,50690.00224608 2026-01-11,18:39:27.000,11,11124679,-795,0,1768156766,15050.877089139998,62.10487917000137,50690.0791044 2026-01-11,18:39:28.000,11,11124653,-795,0,1768156767,15050.978133789999,62.07668265000393,50690.03019456 2026-01-11,18:39:29.000,11,11124654,-795,0,1768156768,15051.045496889994,62.0343878700005,50690.04416880001 2026-01-11,18:39:30.000,11,11124620,-795,0,1768156769,15051.11285998999,62.04848612999922,50690.12102712 2026-01-11,18:39:31.000,11,11124602,-795,0,1768156770,15051.032024269989,62.08373178000329,50690.11404000001 2026-01-11,18:39:32.000,11,11124612,-795,0,1768156771,15051.045496889994,62.09783004000201,50690.141988480005 2026-01-11,18:39:33.000,11,11124710,-795,0,1768156772,15051.18022309,62.10487917000137,50690.10006576 2026-01-11,18:39:34.000,11,11124657,-795,0,1768156773,15051.13306891999,62.189468730000954,50690.15596272 2026-01-11,18:39:35.000,11,11124617,-795,0,1768156774,15051.227377259995,62.1471739500048,50690.17692408 2026-01-11,18:39:36.000,11,11124694,-795,0,1768156775,15051.29474035999,62.126026559999445,50690.10006576 2026-01-11,18:39:37.000,11,11124633,-795,0,1768156776,15051.27453142999,62.1471739500048,50690.31666648 2026-01-11,18:39:38.000,11,11124608,-795,0,1768156777,15051.22064095,62.231763510004384,50690.23282104001 2026-01-11,18:39:39.000,11,11124670,-795,0,1768156778,15051.099387369999,62.231763510004384,50690.36557632 2026-01-11,18:39:40.000,11,11124622,-795,0,1768156779,15051.065705819994,62.27405829000054,50690.3236536 2026-01-11,18:39:41.000,11,11124702,-795,0,1768156780,15050.991606409989,62.358647850000125,50690.37955056001 2026-01-11,18:39:42.000,11,11124607,-795,0,1768156781,15050.978133789999,62.46438479999779,50690.37955056001 2026-01-11,18:39:43.000,11,11124683,-795,0,1768156782,15050.924243309993,62.47848306000378,50690.36557632 2026-01-11,18:39:44.000,11,11124669,-795,0,1768156783,15050.877089139998,62.534876099998655,50690.33762784 2026-01-11,18:39:45.000,11,11124605,-795,0,1768156784,15050.863616519993,62.61241652999888,50690.42147328001 2026-01-11,18:39:46.000,11,11124591,-795,0,1768156785,15050.843407589993,62.66880957000103,50690.33762784 2026-01-11,18:39:47.000,11,11124556,-795,0,1768156786,15050.843407589993,62.71110435000446,50690.33064072001 2026-01-11,18:39:48.000,11,11124691,-795,0,1768156787,15050.910770689989,62.74635000000126,50690.41448616 2026-01-11,18:39:49.000,11,11124590,-795,0,1768156788,15050.863616519993,62.767497389999335,50690.45640888 2026-01-11,18:39:50.000,11,11124616,-795,0,1768156789,15050.937715929998,62.774546519998694,50690.49833160001 2026-01-11,18:39:51.000,11,11124686,-795,0,1768156790,15050.910770689989,62.84503781999956,50690.428460400006 2026-01-11,18:39:52.000,11,11124653,-795,0,1768156791,15050.843407589993,62.88028347000363,50690.526280080005 2026-01-11,18:39:53.000,11,11124631,-795,0,1768156792,15050.856880209998,62.866185210004915,50690.45640888 2026-01-11,18:39:54.000,11,11124664,-795,0,1768156793,15050.850143899988,62.986020420001296,50690.48435736 2026-01-11,18:39:55.000,11,11124640,-795,0,1768156794,15050.776044489998,63.02831520000473,50690.58217704 2026-01-11,18:39:56.000,11,11124641,-795,0,1768156795,15050.749099250002,63.11290476000431,50690.47038312001 2026-01-11,18:39:57.000,11,11124711,-795,0,1768156796,15050.776044489998,63.162248669999826,50690.477370240005 2026-01-11,18:39:58.000,11,11124635,-795,0,1768156797,15050.688472460002,63.275034750004124,50690.540254319996 2026-01-11,18:39:59.000,11,11124670,-795,0,1768156798,15050.749099250002,63.43716474000394,50690.48435736 2026-01-11,18:40:00.000,11,11124675,-795,0,1768156799,15050.897298069998,63.59224560000439,50690.51230584 2026-01-11,18:40:01.000,11,11124692,-795,0,1768156800,15050.957924859998,63.669786030004616,50690.47038312001 2026-01-11,18:40:02.000,11,11124641,-795,0,1768156801,15050.836671279998,63.676835160003975,50690.540254319996 2026-01-11,18:40:03.000,11,11124689,-795,0,1768156802,15050.877089139998,63.82486688999779,50690.56121568 2026-01-11,18:40:04.000,11,11124676,-795,0,1768156803,15050.728890320002,63.909456450004654,50690.49833160001 2026-01-11,18:40:05.000,11,11124602,-795,0,1768156804,15050.648054600002,63.93060384000273,50690.49833160001 2026-01-11,18:40:06.000,11,11124607,-795,0,1768156805,15050.641318289992,64.0363407900004,50690.47038312001 2026-01-11,18:40:07.000,11,11124575,-795,0,1768156806,15050.600900429992,64.16322513000341,50690.58916416001 2026-01-11,18:40:08.000,11,11124662,-795,0,1768156807,15050.513328399997,64.27601121000043,50690.51230584 2026-01-11,18:40:09.000,11,11124694,-795,0,1768156808,15050.472910539997,64.26191295000172,50690.5332672 2026-01-11,18:40:10.000,11,11124625,-795,0,1768156809,15050.452701609996,64.40994468000281,50690.49833160001 2026-01-11,18:40:11.000,11,11124550,-795,0,1768156810,15050.297766479991,64.40289555000345,50690.45640888 2026-01-11,18:40:12.000,11,11124612,-795,0,1768156811,15050.149567659995,64.48043598000368,50690.54724144001 2026-01-11,18:40:13.000,11,11124770,-795,0,1768156812,15050.149567659995,64.51568163000047,50690.65204824 2026-01-11,18:40:14.000,11,11124629,-795,0,1768156813,15050.07546824999,64.52977988999919,50690.66602248001 2026-01-11,18:40:15.000,11,11124673,-795,0,1768156814,15049.98115991,64.55092728000454,50690.66602248001 2026-01-11,18:40:16.000,11,11124653,-795,0,1768156815,15049.907060499994,64.5932220600007,50690.63807400001 2026-01-11,18:40:17.000,11,11124598,-795,0,1768156816,15049.779070609999,64.73420466000243,50690.72191944 2026-01-11,18:40:18.000,11,11124546,-795,0,1768156817,15049.617399169998,64.82584335000138,50690.71493232001 2026-01-11,18:40:19.000,11,11124827,-795,0,1768156818,15049.550036070003,64.93158029999904,50690.73589368001 2026-01-11,18:40:20.000,11,11124675,-795,0,1768156819,15049.435518799997,65.13600507000228,50690.74986792 2026-01-11,18:40:21.000,11,11124624,-795,0,1768156820,15049.489409280002,65.2487911499993,50690.861661840005 2026-01-11,18:40:22.000,11,11124773,-795,0,1768156821,15049.502881899993,65.46026505000191,50690.7778164 2026-01-11,18:40:23.000,11,11124652,-795,0,1768156822,15049.435518799997,65.62944417000108,50690.79877776 2026-01-11,18:40:24.000,11,11124579,-795,0,1768156823,15049.334474149997,65.69288634000259,50690.65903536 2026-01-11,18:40:25.000,11,11124640,-795,0,1768156824,15049.219956879992,65.83386894000432,50690.931533040006 2026-01-11,18:40:26.000,11,11124699,-795,0,1768156825,15049.267111050001,66.03124458000093,50690.89659744 2026-01-11,18:40:27.000,11,11124738,-795,0,1768156826,15049.186275330001,66.25681674000225,50690.97345576001 2026-01-11,18:40:28.000,11,11124725,-755,0,1768156827,15049.206484260001,66.35550456000055,50690.85467472001 2026-01-11,18:40:29.000,11,11124698,-795,0,1768156828,15049.321001529992,66.48943803000293,50690.90358456001 2026-01-11,18:40:30.000,11,11124619,-795,0,1768156829,15049.314265219997,66.48943803000293,50690.95948152 2026-01-11,18:40:31.000,11,11124732,-795,0,1768156830,15049.307528910002,66.6586171500021,50690.92454592001 2026-01-11,18:40:32.000,11,11124753,-795,0,1768156831,15049.327737840002,66.70091192999826,50690.9175588 2026-01-11,18:40:33.000,11,11124712,-795,0,1768156832,15049.287319980001,66.77845235999848,50690.88961032 2026-01-11,18:40:34.000,11,11124713,-795,0,1768156833,15049.428782490002,66.79255062000448,50690.875636079996 2026-01-11,18:40:35.000,11,11124752,-795,0,1768156834,15049.462464039992,66.95468061000429,50690.94550728 2026-01-11,18:40:36.000,11,11124693,-795,0,1768156835,15049.442255109992,66.85599278999871,50690.9175588 2026-01-11,18:40:37.000,11,11124673,-795,0,1768156836,15049.475936659997,66.86304191999807,50690.95948152 2026-01-11,18:40:38.000,11,11124600,-795,0,1768156837,15049.422046179992,66.98287713000173,50691.043326959996 2026-01-11,18:40:39.000,11,11124690,-795,0,1768156838,15049.401837249992,66.92648408999958,50690.88262320001 2026-01-11,18:40:40.000,11,11124666,-795,0,1768156839,15049.314265219997,67.06041756000195,50691.00140424001 2026-01-11,18:40:41.000,11,11124677,-795,0,1768156840,15049.267111050001,67.30713711000135,50690.96646864 2026-01-11,18:40:42.000,11,11124659,-795,0,1768156841,15049.226693190001,67.32828449999943,50690.95948152 2026-01-11,18:40:43.000,11,11124830,-795,0,1768156842,15049.186275330001,67.4974636199986,50690.97345576001 2026-01-11,18:40:44.000,11,11124557,-795,0,1768156843,15049.260374739992,67.50451274999796,50690.88262320001 2026-01-11,18:40:45.000,11,11124679,-795,0,1768156844,15049.199747949991,67.77942882000207,50690.97345576001 2026-01-11,18:40:46.000,11,11124704,-795,0,1768156845,15049.152593779996,67.8569692500023,50690.980442880005 2026-01-11,18:40:47.000,11,11124878,-795,0,1768156846,15049.193011639996,68.00500098000339,50690.96646864 2026-01-11,18:40:48.000,11,11124646,-795,0,1768156847,15049.132384849996,68.15303271000448,50690.95249440001 2026-01-11,18:40:49.000,11,11124668,-795,0,1768156848,15049.078494369991,68.24467140000343,50690.98743 2026-01-11,18:40:50.000,11,11124759,-795,0,1768156849,15049.051549129996,68.32926096000301,50690.980442880005 2026-01-11,18:40:51.000,11,11124679,-795,0,1768156850,15049.06502175,68.53368572999898,50690.99441712 2026-01-11,18:40:52.000,11,11124579,-795,0,1768156851,15049.08523068,68.68876658999943,50690.88961032 2026-01-11,18:40:53.000,11,11124698,-795,0,1768156852,15049.071758059996,68.80860180000309,50690.90358456001 2026-01-11,18:40:54.000,11,11124549,-795,0,1768156853,15049.145857470001,68.78040527999838,50690.88961032 2026-01-11,18:40:55.000,11,11124575,-795,0,1768156854,15049.12564854,68.8579457099986,50690.93852016 2026-01-11,18:40:56.000,11,11124704,-795,0,1768156855,15049.193011639996,68.91433875000075,50690.92454592001 2026-01-11,18:40:57.000,11,11124562,-795,0,1768156856,15049.300792599992,69.104665259998,50690.95249440001 2026-01-11,18:40:58.000,11,11124716,-795,0,1768156857,15049.287319980001,69.14696004000143,50690.95249440001 2026-01-11,18:40:59.000,11,11124959,-795,0,1768156858,15049.327737840002,69.13286178000271,50690.86864896 2026-01-11,18:41:00.000,11,11124626,-795,0,1768156859,15049.489409280002,69.104665259998,50691.02236560001 2026-01-11,18:41:01.000,11,11124818,-795,0,1768156860,15049.516354519998,69.11171439000464,50691.14114664001 2026-01-11,18:41:02.000,11,11124620,-795,0,1768156861,15049.671289649988,69.04827222000313,50690.98743 2026-01-11,18:41:03.000,11,11124661,-795,0,1768156862,15049.610662859988,69.06237048000185,50691.09223680001 2026-01-11,18:41:04.000,11,11124812,-795,0,1768156863,15049.576981309998,69.08351786999992,50690.931533040006 2026-01-11,18:41:05.000,11,11124708,-795,0,1768156864,15049.455727729997,69.35843394000403,50691.07127544001 2026-01-11,18:41:06.000,11,11124651,-795,0,1768156865,15049.300792599992,69.39367959000083,50691.07127544001 2026-01-11,18:41:07.000,11,11124628,-795,0,1768156866,15049.327737840002,69.62630088000151,50691.0573012 2026-01-11,18:41:08.000,11,11124662,-795,0,1768156867,15049.327737840002,69.6756447900043,50691.029352720005 2026-01-11,18:41:09.000,11,11124574,-795,0,1768156868,15049.300792599992,69.81662738999876,50691.00839136 2026-01-11,18:41:10.000,11,11124737,-795,0,1768156869,15049.307528910002,69.96465911999985,50691.029352720005 2026-01-11,18:41:11.000,11,11124618,-795,0,1768156870,15049.226693190001,70.1197399800003,50691.09223680001 2026-01-11,18:41:12.000,11,11124755,-795,0,1768156871,15049.240165809992,70.21137866999925,50690.98743 2026-01-11,18:41:13.000,11,11124588,-795,0,1768156872,15049.172802709996,70.38055778999842,50691.06428832 2026-01-11,18:41:14.000,11,11124804,-795,0,1768156873,15049.186275330001,70.479245610004,50690.90358456001 2026-01-11,18:41:15.000,11,11124762,-795,0,1768156874,15049.091966989996,70.5779334300023,50691.18306936 2026-01-11,18:41:16.000,11,11124468,-795,0,1768156875,15048.990922339995,70.66252299000189,50691.0573012 2026-01-11,18:41:17.000,11,11124542,-795,0,1768156876,15049.051549129996,70.84580036999978,50691.1271724 2026-01-11,18:41:18.000,11,11124786,-795,0,1768156877,15049.10543961,70.89514428000257,50690.931533040006 2026-01-11,18:41:19.000,11,11124726,-795,0,1768156878,15049.159330089991,70.90219341000193,50690.97345576001 2026-01-11,18:41:20.000,11,11124533,-635,0,1768156879,15049.213220569996,71.09251991999918,50690.99441712 2026-01-11,18:41:21.000,11,11124657,-795,0,1768156880,15049.132384849996,71.20530600000347,50691.1271724 2026-01-11,18:41:22.000,11,11124800,-795,0,1768156881,15049.091966989996,71.22645339000155,50690.95948152 2026-01-11,18:41:23.000,11,11124565,-795,0,1768156882,15049.00439496,71.40268164000008,50691.1271724 2026-01-11,18:41:24.000,11,11124581,-795,0,1768156883,15048.88314138,71.50841858999775,50691.099223920006 2026-01-11,18:41:25.000,11,11124826,-795,0,1768156884,15048.77536041999,71.53661511000246,50691.043326959996 2026-01-11,18:41:26.000,11,11124614,-795,0,1768156885,15048.640634219999,71.75513814000442,50691.15512088 2026-01-11,18:41:27.000,11,11124570,-795,0,1768156886,15048.492435399989,71.95251378000103,50691.03633984 2026-01-11,18:41:28.000,11,11124587,-795,0,1768156887,15048.559798499999,72.22742984999786,50691.15512088 2026-01-11,18:41:29.000,11,11124786,-795,0,1768156888,15048.512644329989,72.41070723000303,50691.12018528001 2026-01-11,18:41:30.000,11,11124672,-795,0,1768156889,15048.438544919998,72.50234592000197,50691.06428832 2026-01-11,18:41:31.000,11,11124587,-795,0,1768156890,15048.499171709998,72.5798863500022,50691.02236560001 2026-01-11,18:41:32.000,11,11124577,-795,0,1768156891,15048.539589569998,72.51644418000069,50691.05031408001 2026-01-11,18:41:33.000,11,11124571,-795,0,1768156892,15048.512644329989,72.38251070999831,50691.099223920006 2026-01-11,18:41:34.000,11,11124579,-795,0,1768156893,15048.606952669994,72.21333158999914,50691.08524968 2026-01-11,18:41:35.000,11,11124620,-795,0,1768156894,15048.667579459994,72.24857724000321,50691.099223920006 2026-01-11,18:41:36.000,11,11124515,-795,0,1768156895,15048.600216359999,72.0864472500034,50691.06428832 2026-01-11,18:41:37.000,11,11124646,-795,0,1768156896,15048.7618878,72.00890682000318,50691.19005648001 2026-01-11,18:41:38.000,11,11124491,-795,0,1768156897,15048.71473362999,71.82562943999801,50691.11319816 2026-01-11,18:41:39.000,11,11124639,-795,0,1768156898,15048.707997319994,71.86792422000144,50691.162108 2026-01-11,18:41:40.000,11,11124717,-795,0,1768156899,15048.869668759995,71.85382596000272,50691.17608224 2026-01-11,18:41:41.000,11,11124513,-795,0,1768156900,15048.90335031,71.76923640000314,50691.18306936 2026-01-11,18:41:42.000,11,11124590,-795,0,1768156901,15048.94376817,71.80448204999993,50691.1271724 2026-01-11,18:41:43.000,11,11124646,-795,0,1768156902,15048.829250899995,71.7762855300025,50691.15512088 2026-01-11,18:41:44.000,11,11124396,-795,0,1768156903,15048.88314138,71.79743292000057,50691.22499208 2026-01-11,18:41:45.000,11,11124686,-795,0,1768156904,15048.93703185999,71.69169597000291,50691.162108 2026-01-11,18:41:46.000,11,11124605,-795,0,1768156905,15048.889877689995,71.71989249000035,50691.20403072 2026-01-11,18:41:47.000,11,11124556,-795,0,1768156906,15048.97744971999,71.63530293000076,50691.20403072 2026-01-11,18:41:48.000,11,11124630,-795,0,1768156907,15048.97744971999,71.68464684000355,50691.12018528001 2026-01-11,18:41:49.000,11,11124771,-795,0,1768156908,15048.90335031,71.65645031999884,50691.18306936 2026-01-11,18:41:50.000,11,11124720,-795,0,1768156909,15049.011131269996,71.63530293000076,50691.25992768001 2026-01-11,18:41:51.000,11,11124714,-795,0,1768156910,15049.01786757999,71.54366424000182,50691.33678600001 2026-01-11,18:41:52.000,11,11124551,-795,0,1768156911,15049.04481282,71.53661511000246,50691.23896632001 2026-01-11,18:41:53.000,11,11124603,-795,0,1768156912,15049.08523068,71.51546772000438,50691.197043600005 2026-01-11,18:41:54.000,11,11124737,-795,0,1768156913,15048.9639771,71.39563251000072,50691.315824640005 2026-01-11,18:41:55.000,11,11124761,-795,0,1768156914,15049.159330089991,71.30399382000178,50691.10621104 2026-01-11,18:41:56.000,11,11124691,-795,0,1768156915,15049.199747949991,71.42382902999816,50691.162108 2026-01-11,18:41:57.000,11,11124753,-795,0,1768156916,15049.145857470001,71.26169903999835,50691.266914800006 2026-01-11,18:41:58.000,11,11124589,-795,0,1768156917,15049.132384849996,71.24760077999963,50691.19005648001 2026-01-11,18:41:59.000,11,11124600,-795,0,1768156918,15049.06502175,71.2828464300037,50691.148133760005 2026-01-11,18:42:00.000,11,11124873,-795,0,1768156919,15049.199747949991,71.40268164000008,50691.10621104 2026-01-11,18:42:01.000,11,11124718,-795,0,1768156920,15049.253638429996,71.36743599000329,50691.211017839996 2026-01-11,18:42:02.000,11,11124579,-795,0,1768156921,15049.294056289997,71.44497642000351,50691.20403072 2026-01-11,18:42:03.000,11,11124578,-795,0,1768156922,15049.199747949991,71.5648116299999,50691.09223680001 2026-01-11,18:42:04.000,11,11124794,-795,0,1768156923,15049.08523068,71.57890988999861,50691.09223680001 2026-01-11,18:42:05.000,11,11124595,-755,0,1768156924,15049.186275330001,71.58595901999797,50691.1271724 2026-01-11,18:42:06.000,11,11124720,-795,0,1768156925,15049.219956879992,71.46612381000159,50691.18306936 2026-01-11,18:42:07.000,11,11124598,-795,0,1768156926,15049.287319980001,71.51546772000438,50691.197043600005 2026-01-11,18:42:08.000,11,11124649,-795,0,1768156927,15049.550036070003,71.5648116299999,50691.245953440004 2026-01-11,18:42:09.000,11,11124634,-795,0,1768156928,15049.590453929988,71.48727119999967,50691.25294056 2026-01-11,18:42:10.000,11,11124713,-795,0,1768156929,15049.624135479993,71.5295659800031,50691.14114664001 2026-01-11,18:42:11.000,11,11124668,-795,0,1768156930,15049.630871789988,71.57186075999925,50691.08524968 2026-01-11,18:42:12.000,11,11124692,-795,0,1768156931,15049.657817029998,71.67054858000483,50691.2319792 2026-01-11,18:42:13.000,11,11124680,-795,0,1768156932,15049.550036070003,71.80448204999993,50691.23896632001 2026-01-11,18:42:14.000,11,11124569,-795,0,1768156933,15049.671289649988,71.74103987999843,50691.03633984 2026-01-11,18:42:15.000,11,11124650,-795,0,1768156934,15049.630871789988,71.81858030999865,50691.15512088 2026-01-11,18:42:16.000,11,11124839,-795,0,1768156935,15049.630871789988,71.84677683000336,50691.28088904 2026-01-11,18:42:17.000,11,11124778,-795,0,1768156936,15049.657817029998,71.73399074999907,50691.211017839996 2026-01-11,18:42:18.000,11,11124827,-795,0,1768156937,15049.785806919994,71.80448204999993,50691.35076024 2026-01-11,18:42:19.000,11,11124581,-795,0,1768156938,15049.819488469999,71.6634994499982,50691.42063144 2026-01-11,18:42:20.000,11,11124683,-795,0,1768156939,15049.758861679999,71.74808900999778,50691.42761856001 2026-01-11,18:42:21.000,11,11124555,-795,0,1768156940,15049.886851569994,71.70579423000163,50691.42063144 2026-01-11,18:42:22.000,11,11124763,-795,0,1768156941,15049.819488469999,71.79038379000121,50691.45556704001 2026-01-11,18:42:23.000,11,11124613,-795,0,1768156942,15049.886851569994,71.76218727000378,50691.23896632001 2026-01-11,18:42:24.000,11,11124612,-795,0,1768156943,15050.02157777,71.75513814000442,50691.34377312 2026-01-11,18:42:25.000,11,11124659,-795,0,1768156944,15050.08220456,71.69874510000227,50691.23896632001 2026-01-11,18:42:26.000,11,11124741,-795,0,1768156945,15049.98115991,71.82562943999801,50691.46255416 2026-01-11,18:42:27.000,11,11124732,-795,0,1768156946,15049.907060499994,71.75513814000442,50691.434605680006 2026-01-11,18:42:28.000,11,11124730,-795,0,1768156947,15049.99463252999,71.73399074999907,50691.532425360005 2026-01-11,18:42:29.000,11,11124820,-795,0,1768156948,15050.17651289999,71.93841552000231,50691.39268296 2026-01-11,18:42:30.000,11,11124729,-795,0,1768156949,15050.230403379996,71.88907160999952,50691.39268296 2026-01-11,18:42:31.000,11,11124740,-795,0,1768156950,15050.25734861999,71.96661203999975,50691.651206400005 2026-01-11,18:42:32.000,11,11124528,-795,0,1768156951,15050.22366707,72.07234899000468,50691.532425360005 2026-01-11,18:42:33.000,11,11124728,-795,0,1768156952,15050.15630396999,72.14284028999828,50691.47652840001 2026-01-11,18:42:34.000,11,11124573,-795,0,1768156953,15050.291030169996,72.19218420000107,50691.55338672001 2026-01-11,18:42:35.000,11,11124591,-795,0,1768156954,15050.351656959996,72.31201941000472,50691.57434808001 2026-01-11,18:42:36.000,11,11124733,-795,0,1768156955,15050.210194449995,72.30497027999809,50691.57434808001 2026-01-11,18:42:37.000,11,11124592,-795,0,1768156956,15050.30450279,72.41775636000239,50691.52543824001 2026-01-11,18:42:38.000,11,11124484,-795,0,1768156957,15050.311239099996,72.41775636000239,50691.67216776001 2026-01-11,18:42:39.000,11,11124519,-795,0,1768156958,15050.189985519995,72.47414940000453,50691.73505184 2026-01-11,18:42:40.000,11,11124872,-795,0,1768156959,15050.371865889996,72.45300200999918,50691.64421928001 2026-01-11,18:42:41.000,11,11124493,-795,0,1768156960,15050.466174230001,72.60103374000028,50691.63723216 2026-01-11,18:42:42.000,11,11124670,-795,0,1768156961,15050.338184339991,72.57283722000284,50691.70710336 2026-01-11,18:42:43.000,11,11124509,-795,0,1768156962,15050.472910539997,72.55168983000476,50691.67216776001 2026-01-11,18:42:44.000,11,11124748,-795,0,1768156963,15050.445965300001,72.615131999999,50691.76300032001 2026-01-11,18:42:45.000,11,11124602,-795,0,1768156964,15050.526801020002,72.6785741700005,50691.74203896001 2026-01-11,18:42:46.000,11,11124742,-795,0,1768156965,15050.506592090002,72.90414633000182,50691.76300032001 2026-01-11,18:42:47.000,11,11124577,-795,0,1768156966,15050.405547440001,72.97463763000269,50691.74203896001 2026-01-11,18:42:48.000,11,11124701,-795,0,1768156967,15050.358393269991,73.05217806000292,50691.81191016001 2026-01-11,18:42:49.000,11,11124514,-795,0,1768156968,15050.243876,73.15791501000058,50691.73505184 2026-01-11,18:42:50.000,11,11124692,-795,0,1768156969,15050.14283135,73.35529065000446,50691.88876848001 2026-01-11,18:42:51.000,11,11124700,-795,0,1768156970,15050.07546824999,73.39053630000126,50691.8258844 2026-01-11,18:42:52.000,11,11124565,-795,0,1768156971,15050.028314079995,73.51742064000427,50691.749026080004 2026-01-11,18:42:53.000,11,11124621,-795,0,1768156972,15050.03505038999,73.64430498000002,50691.8258844 2026-01-11,18:42:54.000,11,11124533,-795,0,1768156973,15049.87337894999,73.71479628000088,50691.83287152 2026-01-11,18:42:55.000,11,11124895,-795,0,1768156974,15049.806015849994,73.89807365999877,50691.73505184 2026-01-11,18:42:56.000,11,11124522,-795,0,1768156975,15049.772334299989,73.81348409999919,50691.818897280005 2026-01-11,18:42:57.000,11,11124551,-795,0,1768156976,15049.711707509989,73.86282801000198,50691.79094880001 2026-01-11,18:42:58.000,11,11124801,-795,0,1768156977,15049.543299759993,73.96856495999964,50691.88876848001 2026-01-11,18:42:59.000,11,11124741,-795,0,1768156978,15049.610662859988,73.86987714000134,50691.93069120001 2026-01-11,18:43:00.000,11,11124626,-795,0,1768156979,15049.536563449998,74.05315451999923,50691.97261392 2026-01-11,18:43:01.000,11,11124689,-795,0,1768156980,15049.395100939997,74.01085974000307,50692.12633056001 2026-01-11,18:43:02.000,11,11124805,-795,0,1768156981,15049.469200350002,74.17298973000288,50692.084407840004 2026-01-11,18:43:03.000,11,11124672,-795,0,1768156982,15049.341210459992,74.21528450999904,50691.92370408 2026-01-11,18:43:04.000,11,11124583,-795,0,1768156983,15049.280583669992,74.21528450999904,50692.0005624 2026-01-11,18:43:05.000,11,11124782,-795,0,1768156984,15049.226693190001,74.29282493999926,50692.02851088001 2026-01-11,18:43:06.000,11,11124470,-795,0,1768156985,15049.193011639996,74.55364275000466,50692.00754952001 2026-01-11,18:43:07.000,11,11124600,-795,0,1768156986,15049.179539019991,74.47610232000443,50692.0005624 2026-01-11,18:43:08.000,11,11124590,-795,0,1768156987,15049.10543961,74.6452814400036,50692.09838208001 2026-01-11,18:43:09.000,11,11124616,-795,0,1768156988,15049.166066400001,74.86380446999829,50692.084407840004 2026-01-11,18:43:10.000,11,11124518,-795,0,1768156989,15049.145857470001,74.56774101000337,50691.99357528 2026-01-11,18:43:11.000,11,11124877,-795,0,1768156990,15049.213220569996,74.67347796000104,50692.17524040001 2026-01-11,18:43:12.000,11,11124747,-795,0,1768156991,15049.206484260001,74.45495492999908,50692.09139496 2026-01-11,18:43:13.000,11,11124806,-795,0,1768156992,15049.240165809992,74.46200405999843,50692.210176 2026-01-11,18:43:14.000,11,11124550,-795,0,1768156993,15049.253638429996,74.35626711000077,50692.19620176001 2026-01-11,18:43:15.000,11,11124614,-795,0,1768156994,15049.139121159991,74.44790579999972,50692.22415024001 2026-01-11,18:43:16.000,11,11124711,-795,0,1768156995,15049.098703299991,74.63118318000488,50692.273060080006 2026-01-11,18:43:17.000,11,11124578,-715,0,1768156996,15049.193011639996,74.52544622999994,50692.210176 2026-01-11,18:43:18.000,11,11124560,-795,0,1768156997,15049.071758059996,74.60298666000017,50692.24511160001 2026-01-11,18:43:19.000,11,11124626,-795,0,1768156998,15049.00439496,74.82855882000149,50692.31498280001 2026-01-11,18:43:20.000,11,11124513,-795,0,1768156999,15048.82251459,74.96954142000322,50692.23812448 2026-01-11,18:43:21.000,11,11124879,-795,0,1768157000,15048.647370529994,75.09642575999897,50692.30100856 2026-01-11,18:43:22.000,11,11124528,-795,0,1768157001,15048.546325879994,75.23035923000134,50692.252098720004 2026-01-11,18:43:23.000,11,11124660,-795,0,1768157002,15048.452017539988,75.18101531999855,50692.41280248001 2026-01-11,18:43:24.000,11,11124502,-795,0,1768157003,15048.371181819988,75.4488822600033,50692.23812448 2026-01-11,18:43:25.000,11,11124664,-795,0,1768157004,15048.337500269998,75.46298052000202,50692.32895704 2026-01-11,18:43:26.000,11,11124504,-795,0,1768157005,15048.263400859993,75.7308474599995,50692.49664792 2026-01-11,18:43:27.000,11,11124731,-795,0,1768157006,15048.101729419992,75.85773180000251,50692.49664792 2026-01-11,18:43:28.000,11,11124508,-795,0,1768157007,15047.980475839991,75.9775670099989,50692.46869944 2026-01-11,18:43:29.000,11,11124817,-795,0,1768157008,15047.913112739996,75.92117397000402,50692.33594416 2026-01-11,18:43:30.000,11,11124635,-795,0,1768157009,15047.899640119991,76.04805830999976,50692.40581536 2026-01-11,18:43:31.000,11,11124607,-795,0,1768157010,15047.751441299995,76.0410091800004,50692.48267368001 2026-01-11,18:43:32.000,11,11124490,-795,0,1768157011,15047.67734188999,76.09035309000319,50692.657351680005 2026-01-11,18:43:33.000,11,11124838,-795,0,1768157012,15047.549351999995,76.31592525000451,50692.46171232001 2026-01-11,18:43:34.000,11,11124705,-795,0,1768157013,15047.549351999995,76.37936741999874,50692.53158352001 2026-01-11,18:43:35.000,11,11124461,-795,0,1768157014,15047.569560929995,76.36526916000003,50692.54555776 2026-01-11,18:43:36.000,11,11124713,-795,0,1768157015,15047.53587937999,76.4005148100041,50692.56651912 2026-01-11,18:43:37.000,11,11124662,-795,0,1768157016,15047.549351999995,76.18199178000214,50692.58049336001 2026-01-11,18:43:38.000,11,11124640,-795,0,1768157017,15047.74470499,76.17494265000278,50692.51062216001 2026-01-11,18:43:39.000,11,11124541,-795,0,1768157018,15047.86595857,76.10445135000191,50692.5245964 2026-01-11,18:43:40.000,11,11124511,-795,0,1768157019,15048.027630010001,76.14674612999806,50692.489660800005 2026-01-11,18:43:41.000,11,11124665,-795,0,1768157020,15048.229719310002,76.1396969999987,50692.51760928 2026-01-11,18:43:42.000,11,11124603,-795,0,1768157021,15048.202774069992,75.97051787999953,50692.252098720004 2026-01-11,18:43:43.000,11,11124713,-795,0,1768157022,15048.222982999992,75.96346875000017,50692.43376384001 2026-01-11,18:43:44.000,11,11124650,-795,0,1768157023,15048.303818719993,76.08330396000383,50692.42677672 2026-01-11,18:43:45.000,11,11124632,-795,0,1768157024,15048.458753849998,76.16789352000342,50692.37786688 2026-01-11,18:43:46.000,11,11124652,-795,0,1768157025,15048.465490159993,76.09740222000255,50692.41280248001 2026-01-11,18:43:47.000,11,11124561,-795,0,1768157026,15048.478962779998,76.13264786999935,50692.419789600004 2026-01-11,18:43:48.000,11,11124599,-795,0,1768157027,15048.458753849998,76.06920569999784,50692.30799568 2026-01-11,18:43:49.000,11,11124697,-795,0,1768157028,15048.499171709998,76.18199178000214,50692.53158352001 2026-01-11,18:43:50.000,11,11124630,-795,0,1768157029,15048.519380639998,76.23838482000428,50692.49664792 2026-01-11,18:43:51.000,11,11124637,-795,0,1768157030,15048.519380639998,76.26658134000172,50692.39184112001 2026-01-11,18:43:52.000,11,11124418,-795,0,1768157031,15048.398127059998,76.45690784999897,50692.41280248001 2026-01-11,18:43:53.000,11,11124601,-795,0,1768157032,15048.324027649993,76.56969393000327,50692.33594416 2026-01-11,18:43:54.000,11,11124726,-795,0,1768157033,15048.222982999992,76.73182392000308,50692.384853999996 2026-01-11,18:43:55.000,11,11124717,-795,0,1768157034,15048.148883590002,76.69657826999901,50692.40581536 2026-01-11,18:43:56.000,11,11124653,-795,0,1768157035,15047.967003220001,76.9573960800044,50692.46869944 2026-01-11,18:43:57.000,11,11124790,-795,0,1768157036,15047.940057979991,77.00673998999991,50692.40581536 2026-01-11,18:43:58.000,11,11124695,-795,0,1768157037,15047.852485949996,77.17591910999909,50692.44773808 2026-01-11,18:43:59.000,11,11124788,-795,0,1768157038,15047.77838653999,77.32395084000018,50692.49664792 2026-01-11,18:44:00.000,11,11124665,-795,0,1768157039,15047.92658536,77.41558952999912,50692.62940320001 2026-01-11,18:44:01.000,11,11124511,-795,0,1768157040,15047.84574964,77.42263865999848,50692.440750960006 2026-01-11,18:44:02.000,11,11124542,-795,0,1768157041,15048.000684769991,77.50017908999871,50692.5245964 2026-01-11,18:44:03.000,11,11124389,-795,0,1768157042,15048.088256800002,77.50017908999871,50692.72722288001 2026-01-11,18:44:04.000,11,11124400,-795,0,1768157043,15048.162356209992,77.59181777999765,50692.62241608 2026-01-11,18:44:05.000,11,11124726,-795,0,1768157044,15048.182565139992,77.71165299000131,50692.54555776 2026-01-11,18:44:06.000,11,11124578,-795,0,1768157045,15048.310555030002,77.6975547300026,50692.53158352001 2026-01-11,18:44:07.000,11,11124765,-795,0,1768157046,15048.337500269998,77.84558646000369,50692.489660800005 2026-01-11,18:44:08.000,11,11124770,-795,0,1768157047,15048.324027649993,77.7962425500009,50692.57350624 2026-01-11,18:44:09.000,11,11124646,-795,0,1768157048,15048.398127059998,77.88083211000048,50692.63639032 2026-01-11,18:44:10.000,11,11124703,-795,0,1768157049,15048.438544919998,77.8949303699992,50692.71324864 2026-01-11,18:44:11.000,11,11124595,-795,0,1768157050,15048.438544919998,78.05001122999965,50692.720235759996 2026-01-11,18:44:12.000,11,11124770,-795,0,1768157051,15048.580007429999,77.95132341000135,50692.60145472001 2026-01-11,18:44:13.000,11,11124776,-795,0,1768157052,15048.566534809994,78.0429621000003,50692.42677672 2026-01-11,18:44:14.000,11,11124481,-795,0,1768157053,15048.580007429999,78.02181471000222,50692.587480480004 2026-01-11,18:44:15.000,11,11124725,-795,0,1768157054,15048.640634219999,78.09935514000244,50692.57350624 2026-01-11,18:44:16.000,11,11124509,-795,0,1768157055,15048.70126101,78.2544360000029,50692.56651912 2026-01-11,18:44:17.000,11,11124782,-795,0,1768157056,15048.566534809994,78.41656599000271,50692.64337744 2026-01-11,18:44:18.000,11,11124647,-795,0,1768157057,15048.539589569998,78.5645977200038,50692.74818424001 2026-01-11,18:44:19.000,11,11124655,-795,0,1768157058,15048.472226469989,78.65623641000275,50692.608441840006 2026-01-11,18:44:20.000,11,11124566,-795,0,1768157059,15048.499171709998,79.04393856000388,50692.64337744 2026-01-11,18:44:21.000,11,11124651,-795,0,1768157060,15048.559798499999,79.17082289999962,50692.74818424001 2026-01-11,18:44:22.000,11,11124870,-795,0,1768157061,15048.573271119989,79.24836332999985,50692.65036456001 2026-01-11,18:44:23.000,11,11124650,-795,0,1768157062,15048.478962779998,79.35410028000479,50692.57350624 2026-01-11,18:44:24.000,11,11124537,-795,0,1768157063,15048.472226469989,79.60786896000354,50692.61542896 2026-01-11,18:44:25.000,11,11124681,-795,0,1768157064,15048.492435399989,79.67836026000441,50692.5944676 2026-01-11,18:44:26.000,11,11124513,-795,0,1768157065,15048.512644329989,79.78409721000207,50692.85299104 2026-01-11,18:44:27.000,11,11124770,-795,0,1768157066,15048.580007429999,79.8968832899991,50692.8390168 2026-01-11,18:44:28.000,11,11124679,-795,0,1768157067,15048.539589569998,79.94622720000189,50692.90190088 2026-01-11,18:44:29.000,11,11124629,-795,0,1768157068,15048.539589569998,80.03081676000147,50692.81106832 2026-01-11,18:44:30.000,11,11124594,-795,0,1768157069,15048.526116949994,80.10130806000234,50692.79709408001 2026-01-11,18:44:31.000,11,11124473,-795,0,1768157070,15048.499171709998,80.24933979000343,50692.83202968 2026-01-11,18:44:32.000,11,11124846,-795,0,1768157071,15048.317291339998,80.27753631000087,50692.825042560005 2026-01-11,18:44:33.000,11,11124590,-795,0,1768157072,15048.404863369993,80.28458544000023,50692.8040812 2026-01-11,18:44:34.000,11,11124512,-795,0,1768157073,15048.384654439993,80.55950151000434,50692.92984936 2026-01-11,18:44:35.000,11,11124722,-795,0,1768157074,15048.297082409998,80.95425279000483,50692.943823600006 2026-01-11,18:44:36.000,11,11124576,-795,0,1768157075,15048.249928240002,81.20097234000423,50692.908888 2026-01-11,18:44:37.000,11,11124501,-795,0,1768157076,15048.182565139992,81.42654449999827,50692.825042560005 2026-01-11,18:44:38.000,11,11124787,-795,0,1768157077,15048.148883590002,81.2573653799991,50692.83202968 2026-01-11,18:44:39.000,11,11124520,-795,0,1768157078,15048.202774069992,81.10228451999865,50692.72722288001 2026-01-11,18:44:40.000,11,11124405,-795,0,1768157079,15048.236455619997,80.84851583999989,50692.825042560005 2026-01-11,18:44:41.000,11,11124498,-795,0,1768157080,15048.216246689997,80.69343497999944,50692.79010696 2026-01-11,18:44:42.000,11,11124710,-795,0,1768157081,15048.357709199998,80.46786281999812,50692.72722288001 2026-01-11,18:44:43.000,11,11124715,-795,0,1768157082,15048.418335989998,80.29163456999959,50692.8390168 2026-01-11,18:44:44.000,11,11124660,-795,0,1768157083,15048.573271119989,80.29868369999895,50692.76914560001 2026-01-11,18:44:45.000,11,11124788,-795,0,1768157084,15048.69452469999,80.0096693700034,50692.908888 2026-01-11,18:44:46.000,11,11124662,-795,0,1768157085,15048.889877689995,80.00262024000403,50692.71324864 2026-01-11,18:44:47.000,11,11124520,-795,0,1768157086,15048.95724078999,79.8968832899991,50692.74119712 2026-01-11,18:44:48.000,11,11124511,-795,0,1768157087,15049.05828543999,79.81934285999887,50692.776132720006 2026-01-11,18:44:49.000,11,11124624,-795,0,1768157088,15049.139121159991,79.8616376400023,50692.81106832 2026-01-11,18:44:50.000,11,11124555,-795,0,1768157089,15049.206484260001,79.69950765000249,50692.8390168 2026-01-11,18:44:51.000,11,11124423,-795,0,1768157090,15049.273847359997,79.7136059100012,50692.78311984 2026-01-11,18:44:52.000,11,11124772,-795,0,1768157091,15049.475936659997,79.55852505000075,50692.79010696 2026-01-11,18:44:53.000,11,11124643,-795,0,1768157092,15049.482672969993,79.54442679000203,50692.71324864 2026-01-11,18:44:54.000,11,11124622,-795,0,1768157093,15049.462464039992,79.48098462000053,50692.538570640005 2026-01-11,18:44:55.000,11,11124656,-795,0,1768157094,15049.496145589997,79.28360898000392,50692.76215848 2026-01-11,18:44:56.000,11,11124559,-795,0,1768157095,15049.624135479993,79.26951071999792,50692.55953200001 2026-01-11,18:44:57.000,11,11124632,-795,0,1768157096,15049.711707509989,79.13557725000283,50692.706261520005 2026-01-11,18:44:58.000,11,11124721,-795,0,1768157097,15049.684762269993,79.1214789900041,50692.79709408001 2026-01-11,18:44:59.000,11,11124488,-795,0,1768157098,15049.758861679999,79.1214789900041,50692.71324864 2026-01-11,18:45:00.000,11,11124611,-795,0,1768157099,15049.718443819998,78.90295596000215,50692.74818424001 2026-01-11,18:45:01.000,11,11124506,-795,0,1768157100,15049.779070609999,78.77607161999913,50692.89491376001 2026-01-11,18:45:02.000,11,11124807,-795,0,1768157101,15049.907060499994,78.84656292,50692.873952400005 2026-01-11,18:45:03.000,11,11124796,-795,0,1768157102,15049.839697399999,78.63508902000467,50693.02766904 2026-01-11,18:45:04.000,11,11124643,-795,0,1768157103,15049.886851569994,78.74082597000233,50692.81106832 2026-01-11,18:45:05.000,11,11124570,-795,0,1768157104,15049.900324189999,78.6985311899989,50692.85997816 2026-01-11,18:45:06.000,11,11124675,-795,0,1768157105,15050.028314079995,78.57164685000316,50692.657351680005 2026-01-11,18:45:07.000,11,11124651,-795,0,1768157106,15050.008105149995,78.62803988999804,50692.83202968 2026-01-11,18:45:08.000,11,11124570,-795,0,1768157107,15050.02157777,78.7126294500049,50692.825042560005 2026-01-11,18:45:09.000,11,11124607,-795,0,1768157108,15050.13609503999,78.78312074999849,50692.8390168 2026-01-11,18:45:10.000,11,11124565,-795,0,1768157109,15050.08220456,78.75492423000105,50692.85299104 2026-01-11,18:45:11.000,11,11124764,-795,0,1768157110,15050.10241349,78.86066117999871,50692.74818424001 2026-01-11,18:45:12.000,11,11124556,-795,0,1768157111,15050.08220456,78.79016987999785,50692.83202968 2026-01-11,18:45:13.000,11,11124550,-795,0,1768157112,15050.109149799995,78.74787510000169,50692.86696528001 2026-01-11,18:45:14.000,11,11124681,-795,0,1768157113,15050.09567717999,78.75492423000105,50692.908888 2026-01-11,18:45:15.000,11,11124656,-795,0,1768157114,15050.210194449995,78.73377684000297,50692.88093952 2026-01-11,18:45:16.000,11,11124561,-795,0,1768157115,15050.18324921,78.70558031999826,50692.67831304001 2026-01-11,18:45:17.000,11,11124737,-795,0,1768157116,15050.109149799995,78.68443293000018,50693.01369480001 2026-01-11,18:45:18.000,11,11124701,-795,0,1768157117,15050.109149799995,78.86771030999807,50693.0486304 2026-01-11,18:45:19.000,11,11124554,-795,0,1768157118,15050.05525931999,78.78312074999849,50692.91587512001 2026-01-11,18:45:20.000,11,11124746,-795,0,1768157119,15050.008105149995,78.83246466000128,50693.07657888 2026-01-11,18:45:21.000,11,11124549,-795,0,1768157120,15049.967687289995,78.8113172700032,50692.908888 2026-01-11,18:45:22.000,11,11124813,-795,0,1768157121,15049.96095098,78.83951379000064,50692.99972056 2026-01-11,18:45:23.000,11,11124631,-795,0,1768157122,15049.846433709994,78.85361204999936,50692.96478496001 2026-01-11,18:45:24.000,11,11124788,-795,0,1768157123,15049.785806919994,78.87475944000471,50693.090553120004 2026-01-11,18:45:25.000,11,11124633,-795,0,1768157124,15049.731916439989,78.90295596000215,50693.02766904 2026-01-11,18:45:26.000,11,11124727,-795,0,1768157125,15049.772334299989,78.96639813000365,50692.99972056 2026-01-11,18:45:27.000,11,11124592,-795,0,1768157126,15049.671289649988,78.83951379000064,50693.041643280005 2026-01-11,18:45:28.000,11,11124534,-795,0,1768157127,15049.651080719988,78.74082597000233,50692.93683648001 2026-01-11,18:45:29.000,11,11124805,-795,0,1768157128,15049.657817029998,79.00164378000045,50693.03465616001 2026-01-11,18:45:30.000,11,11124660,-795,0,1768157129,15049.448991420002,78.9593490000043,50693.041643280005 2026-01-11,18:45:31.000,11,11124658,-795,0,1768157130,15049.361419389992,79.00869290999981,50693.21632128 2026-01-11,18:45:32.000,11,11124713,-795,0,1768157131,15049.482672969993,78.97344726000301,50693.13247584001 2026-01-11,18:45:33.000,11,11124740,-795,0,1768157132,15049.422046179992,78.93115247999958,50693.14645008 2026-01-11,18:45:34.000,11,11124581,-795,0,1768157133,15049.327737840002,78.90295596000215,50693.19535992 2026-01-11,18:45:35.000,11,11124672,-795,0,1768157134,15049.253638429996,78.93820160999894,50693.20234704001 2026-01-11,18:45:36.000,11,11124617,-795,0,1768157135,15049.280583669992,78.98754552000173,50693.15343720001 2026-01-11,18:45:37.000,11,11124667,-795,0,1768157136,15049.166066400001,79.1214789900041,50693.31414096 2026-01-11,18:45:38.000,11,11124492,-795,0,1768157137,15049.051549129996,79.12852812000347,50693.2931796 2026-01-11,18:45:39.000,11,11124539,-795,0,1768157138,15049.03807650999,79.17787202999898,50693.209334160005 2026-01-11,18:45:40.000,11,11124632,-795,0,1768157139,15048.91682292999,79.39639506000094,50693.28619248 2026-01-11,18:45:41.000,11,11124643,-795,0,1768157140,15048.75515148999,79.6501637399997,50693.24426976 2026-01-11,18:45:42.000,11,11124846,-795,0,1768157141,15048.492435399989,80.03786589000083,50693.21632128 2026-01-11,18:45:43.000,11,11124686,-795,0,1768157142,15048.202774069992,80.28458544000023,50693.23728264 2026-01-11,18:45:44.000,11,11124624,-795,0,1768157143,15047.987212150001,80.61589454999921,50693.34208944 2026-01-11,18:45:45.000,11,11124587,-795,0,1768157144,15047.76491392,80.7639262800003,50693.34907656001 2026-01-11,18:45:46.000,11,11124645,-795,0,1768157145,15047.59650616999,80.89785975000268,50693.34907656001 2026-01-11,18:45:47.000,11,11124734,-795,0,1768157146,15047.488725209994,80.9472036599982,50693.377025040005 2026-01-11,18:45:48.000,11,11124653,-795,0,1768157147,15047.41462579999,81.13753017000272,50693.43990912001 2026-01-11,18:45:49.000,11,11124496,-795,0,1768157148,15047.300108529998,81.14457930000208,50693.38401216 2026-01-11,18:45:50.000,11,11124463,-795,0,1768157149,15047.145173399993,81.1586775600008,50693.47484472 2026-01-11,18:45:51.000,11,11124589,-795,0,1768157150,15047.111491850002,81.2221197300023,50693.432922 2026-01-11,18:45:52.000,11,11124704,-795,0,1768157151,15046.963293029992,81.22916886000166,50693.37003792001 2026-01-11,18:45:53.000,11,11124559,-795,0,1768157152,15046.929611480002,81.35605320000468,50693.39798640001 2026-01-11,18:45:54.000,11,11124597,-795,0,1768157153,15046.815094209996,81.44769189000363,50693.53772880001 2026-01-11,18:45:55.000,11,11124800,-795,0,1768157154,15046.842039449992,81.42654449999827,50693.48881896001 2026-01-11,18:45:56.000,11,11124494,-795,0,1768157155,15046.821830519992,81.47588841000106,50693.46087048 2026-01-11,18:45:57.000,11,11124459,-795,0,1768157156,15046.828566830001,81.52523232000385,50693.663496960005 2026-01-11,18:45:58.000,11,11124622,-795,0,1768157157,15046.720785869991,81.64506753000023,50693.64952272 2026-01-11,18:45:59.000,11,11124796,-795,0,1768157158,15046.740994799991,81.82129577999876,50693.53074168 2026-01-11,18:46:00.000,11,11124684,-795,0,1768157159,15046.767940040001,81.99047489999793,50693.5027932 2026-01-11,18:46:01.000,11,11124749,-795,0,1768157160,15046.734258489996,82.12440837000031,50693.495806080005 2026-01-11,18:46:02.000,11,11124643,-795,0,1768157161,15046.61974121999,82.11735924000095,50693.48881896001 2026-01-11,18:46:03.000,11,11124703,-795,0,1768157162,15046.431124539995,82.2724401000014,50693.390999279996 2026-01-11,18:46:04.000,11,11124534,-795,0,1768157163,15046.42438823,82.39932444000442,50693.279205360006 2026-01-11,18:46:05.000,11,11124664,-795,0,1768157164,15046.471542399995,82.50506139000208,50693.40497352 2026-01-11,18:46:06.000,11,11124721,-795,0,1768157165,15046.451333469995,82.60374921000039,50693.39798640001 2026-01-11,18:46:07.000,11,11124634,-795,0,1768157166,15046.46480609,82.60374921000039,50693.46785760001 2026-01-11,18:46:08.000,11,11124557,-795,0,1768157167,15046.390706679995,82.68128964000061,50693.26523112 2026-01-11,18:46:09.000,11,11124623,-795,0,1768157168,15046.39744298999,82.7658792000002,50693.30715384 2026-01-11,18:46:10.000,11,11124595,-795,0,1768157169,15046.45806977999,82.77997745999892,50693.377025040005 2026-01-11,18:46:11.000,11,11124696,-795,0,1768157170,15046.330079889995,82.88571441000386,50693.41196064 2026-01-11,18:46:12.000,11,11124668,-795,0,1768157171,15046.29639833999,83.09013917999982,50693.34208944 2026-01-11,18:46:13.000,11,11124582,-795,0,1768157172,15046.29639833999,83.15358135000133,50693.41894776001 2026-01-11,18:46:14.000,11,11124640,-795,0,1768157173,15046.188617379994,83.20997439000348,50693.37003792001 2026-01-11,18:46:15.000,11,11124631,-795,0,1768157174,15046.28292572,83.27341655999771,50693.43990912001 2026-01-11,18:46:16.000,11,11124638,-795,0,1768157175,15046.28292572,83.40030090000073,50693.39798640001 2026-01-11,18:46:17.000,11,11124625,-795,0,1768157176,15046.269453099994,83.4214482899988,50693.41894776001 2026-01-11,18:46:18.000,11,11124659,-795,0,1768157177,15046.249244169994,83.49898871999903,50693.46087048 2026-01-11,18:46:19.000,11,11124502,-795,0,1768157178,15046.161672139999,83.62587306000205,50693.40497352 2026-01-11,18:46:20.000,11,11124577,-795,0,1768157179,15046.127990589994,83.71046262000164,50693.446896240006 2026-01-11,18:46:21.000,11,11124672,-795,0,1768157180,15046.121254279999,83.7809539200025,50693.41196064 2026-01-11,18:46:22.000,11,11124565,-795,0,1768157181,15046.094309039989,83.90783825999824,50693.425934880004 2026-01-11,18:46:23.000,11,11124715,-795,0,1768157182,15046.101045349998,84.04177173000062,50693.37003792001 2026-01-11,18:46:24.000,11,11124638,-795,0,1768157183,15046.121254279999,83.95013304000167,50693.5027932 2026-01-11,18:46:25.000,11,11124570,-795,0,1768157184,15046.154935829989,84.07701738000469,50693.60061288 2026-01-11,18:46:26.000,11,11124596,-795,0,1768157185,15046.094309039989,84.1263612900002,50693.46785760001 2026-01-11,18:46:27.000,11,11124549,-795,0,1768157186,15046.168408449994,84.3096386699981,50693.62856136 2026-01-11,18:46:28.000,11,11124617,-795,0,1768157187,15046.121254279999,84.40832649000367,50693.60061288 2026-01-11,18:46:29.000,11,11124599,-795,0,1768157188,15046.134726899989,84.31668780000473,50693.55170304 2026-01-11,18:46:30.000,11,11124508,-795,0,1768157189,15046.168408449994,84.39422822999768,50693.62856136 2026-01-11,18:46:31.000,11,11124607,-795,0,1768157190,15046.094309039989,84.55635822000477,50693.495806080005 2026-01-11,18:46:32.000,11,11124547,-795,0,1768157191,15046.134726899989,84.71143907999794,50693.55170304 2026-01-11,18:46:33.000,11,11124630,-795,0,1768157192,15046.107781659994,84.90881472000183,50693.41196064 2026-01-11,18:46:34.000,11,11124589,-795,0,1768157193,15046.006737009993,85.12733775000379,50693.5027932 2026-01-11,18:46:35.000,11,11124692,-795,0,1768157194,15045.932637599988,84.9793060200027,50693.63554848001 2026-01-11,18:46:36.000,11,11124598,-795,0,1768157195,15045.878747119998,85.23307470000145,50693.46785760001 2026-01-11,18:46:37.000,11,11124548,-795,0,1768157196,15045.764229849992,85.37405730000319,50693.495806080005 2026-01-11,18:46:38.000,11,11124544,-795,0,1768157197,15045.575613169996,85.52208903000428,50693.52375456 2026-01-11,18:46:39.000,11,11124647,-795,0,1768157198,15045.42741435,85.56438381000044,50693.50978032 2026-01-11,18:46:40.000,11,11124532,-795,0,1768157199,15045.440886969991,85.69831728000281,50693.57965152 2026-01-11,18:46:41.000,11,11124791,-795,0,1768157200,15045.393732799996,85.83225074999791,50693.47484472 2026-01-11,18:46:42.000,11,11124702,-795,0,1768157201,15045.292688149995,85.75471031999768,50693.51676744001 2026-01-11,18:46:43.000,11,11124583,-795,0,1768157202,15045.27921552999,85.81815248999919,50693.41196064 2026-01-11,18:46:44.000,11,11124563,-795,0,1768157203,15045.19837980999,85.86044727000262,50693.45388336 2026-01-11,18:46:45.000,11,11124508,-755,0,1768157204,15045.19837980999,85.96618422000029,50693.5726644 2026-01-11,18:46:46.000,11,11124743,-795,0,1768157205,15045.043444679999,86.07192116999795,50693.495806080005 2026-01-11,18:46:47.000,11,11124794,-795,0,1768157206,15045.090598849994,86.0930685600033,50693.432922 2026-01-11,18:46:48.000,11,11124551,-795,0,1768157207,15045.050180989994,86.20585464000033,50693.46087048 2026-01-11,18:46:49.000,11,11124452,-795,0,1768157208,15044.99629050999,86.29749332999927,50693.377025040005 2026-01-11,18:46:50.000,11,11124614,-795,0,1768157209,15044.989554199994,86.3397881100027,50693.50978032 2026-01-11,18:46:51.000,11,11124699,-795,0,1768157210,15045.07712622999,86.41732854000293,50693.446896240006 2026-01-11,18:46:52.000,11,11124600,-795,0,1768157211,15045.10407147,86.50896723000187,50693.446896240006 2026-01-11,18:46:53.000,11,11124542,-795,0,1768157212,15045.070389919994,86.6217533099989,50693.51676744001 2026-01-11,18:46:54.000,11,11124542,-795,0,1768157213,15045.16469826,87.02355371999874,50693.425934880004 2026-01-11,18:46:55.000,11,11124660,-795,0,1768157214,15045.070389919994,87.00240633000067,50693.5027932 2026-01-11,18:46:56.000,11,11124728,-795,0,1768157215,15045.16469826,87.15043806000176,50693.390999279996 2026-01-11,18:46:57.000,11,11124779,-715,0,1768157216,15045.18490719,87.36896109000372,50693.2931796 2026-01-11,18:46:58.000,11,11124405,-795,0,1768157217,15045.22532505,87.45355065000331,50693.51676744001 2026-01-11,18:46:59.000,11,11124625,-795,0,1768157218,15045.16469826,87.69322107000335,50693.40497352 2026-01-11,18:47:00.000,11,11124629,-795,0,1768157219,15045.25900659999,87.72141759000078,50693.39798640001 2026-01-11,18:47:01.000,11,11124696,-795,0,1768157220,15045.191643499995,88.01748105000297,50693.46087048 2026-01-11,18:47:02.000,11,11124634,-795,0,1768157221,15045.23879766999,88.07387408999784,50693.425934880004 2026-01-11,18:47:03.000,11,11124578,-795,0,1768157222,15045.171434569995,88.20075843000086,50693.50978032 2026-01-11,18:47:04.000,11,11124659,-795,0,1768157223,15045.110807779995,88.31354450999788,50693.432922 2026-01-11,18:47:05.000,11,11124678,-795,0,1768157224,15045.08386254,88.33469190000324,50693.48881896001 2026-01-11,18:47:06.000,11,11124630,-795,0,1768157225,15045.050180989994,88.4051832000041,50693.5027932 2026-01-11,18:47:07.000,11,11124621,-795,0,1768157226,15044.97608157999,88.49682189000305,50693.48881896001 2026-01-11,18:47:08.000,11,11124669,-795,0,1768157227,15044.821146449998,88.77173795999988,50693.56567728001 2026-01-11,18:47:09.000,11,11124615,-795,0,1768157228,15044.686420249993,89.01140837999992,50693.558690159996 2026-01-11,18:47:10.000,11,11124702,-795,0,1768157229,15044.652738700002,89.04665403000399,50693.50978032 2026-01-11,18:47:11.000,11,11124643,-795,0,1768157230,15044.625793459993,89.02550663999864,50693.55170304 2026-01-11,18:47:12.000,11,11124657,-795,0,1768157231,15044.598848219997,88.98321186000248,50693.6425356 2026-01-11,18:47:13.000,11,11124633,-795,0,1768157232,15044.504539879992,89.02550663999864,50693.614587120006 2026-01-11,18:47:14.000,11,11124692,-795,0,1768157233,15044.544957739992,89.11714533000486,50693.70541968001 2026-01-11,18:47:15.000,11,11124595,-795,0,1768157234,15044.524748809992,89.16648924000037,50693.69843256 2026-01-11,18:47:16.000,11,11124698,-795,0,1768157235,15044.524748809992,89.25812792999932,50693.64952272 2026-01-11,18:47:17.000,11,11124700,-795,0,1768157236,15044.551694050002,89.17353836999973,50693.58663864001 2026-01-11,18:47:18.000,11,11124656,-795,0,1768157237,15044.491067260002,89.27222618999804,50693.64952272 2026-01-11,18:47:19.000,11,11124735,-755,0,1768157238,15044.416967849997,89.34976661999826,50693.71939392 2026-01-11,18:47:20.000,11,11124725,-795,0,1768157239,15044.416967849997,89.46960183000192,50693.70541968001 2026-01-11,18:47:21.000,11,11124725,-795,0,1768157240,15044.450649400002,89.51189660999808,50693.69843256 2026-01-11,18:47:22.000,11,11124729,-795,0,1768157241,15044.396758919997,89.41320878999977,50693.6774712 2026-01-11,18:47:23.000,11,11124618,-795,0,1768157242,15044.403495229992,89.44845444000384,50693.70541968001 2026-01-11,18:47:24.000,11,11124535,-795,0,1768157243,15044.309186890001,89.54714226000215,50693.544715920005 2026-01-11,18:47:25.000,11,11124625,-795,0,1768157244,15044.363077369992,89.65287920999981,50693.71939392 2026-01-11,18:47:26.000,11,11124745,-795,0,1768157245,15044.2485601,89.58238790999894,50693.663496960005 2026-01-11,18:47:27.000,11,11124610,-795,0,1768157246,15044.322659509991,89.54009313000279,50693.558690159996 2026-01-11,18:47:28.000,11,11124678,-795,0,1768157247,15044.22835117,89.64583008000045,50693.69144544 2026-01-11,18:47:29.000,11,11124702,-795,0,1768157248,15044.214878549996,89.68812486000388,50693.70541968001 2026-01-11,18:47:30.000,11,11124800,-795,0,1768157249,15044.194669619996,89.68107573000452,50693.761316640004 2026-01-11,18:47:31.000,11,11124688,-795,0,1768157250,15044.214878549996,89.77976355000283,50693.8870848 2026-01-11,18:47:32.000,11,11124666,-795,0,1768157251,15044.16772438,89.92074615000456,50693.69144544 2026-01-11,18:47:33.000,11,11124743,-795,0,1768157252,15044.20140592999,89.8502548500037,50693.69843256 2026-01-11,18:47:34.000,11,11124547,-795,0,1768157253,15044.22835117,89.95599180000136,50693.70541968001 2026-01-11,18:47:35.000,11,11124621,-795,0,1768157254,15044.241823789991,89.97713918999943,50693.68445832001 2026-01-11,18:47:36.000,11,11124674,-795,0,1768157255,15044.22835117,90.02648310000222,50693.79625224 2026-01-11,18:47:37.000,11,11124566,-795,0,1768157256,15044.309186890001,90.08287614000437,50693.68445832001 2026-01-11,18:47:38.000,11,11124581,-795,0,1768157257,15044.255296409996,90.21680960999947,50693.8172136 2026-01-11,18:47:39.000,11,11124716,-795,0,1768157258,15044.241823789991,90.33664482000313,50693.761316640004 2026-01-11,18:47:40.000,11,11124643,-795,0,1768157259,15044.288977960001,90.393037859998,50693.7473424 2026-01-11,18:47:41.000,11,11124622,-795,0,1768157260,15044.282241649991,90.47762742000486,50693.880097680005 2026-01-11,18:47:42.000,11,11124554,-755,0,1768157261,15044.20140592999,90.58336437000253,50693.831187840005 2026-01-11,18:47:43.000,11,11124629,-795,0,1768157262,15044.22835117,90.66795393000211,50693.78926512 2026-01-11,18:47:44.000,11,11124572,-795,0,1768157263,15044.295714269996,90.77369087999978,50693.85214920001 2026-01-11,18:47:45.000,11,11124639,-795,0,1768157264,15044.369813680001,90.73139610000362,50693.894071919996 2026-01-11,18:47:46.000,11,11124669,-795,0,1768157265,15044.376549989996,90.83008392000193,50693.86612344 2026-01-11,18:47:47.000,11,11124697,-795,0,1768157266,15044.437176779997,90.74549436000234,50693.82420072001 2026-01-11,18:47:48.000,11,11124591,-795,0,1768157267,15044.450649400002,90.76664175000042,50693.831187840005 2026-01-11,18:47:49.000,11,11124678,-795,0,1768157268,15044.477594639997,90.7525434900017,50693.894071919996 2026-01-11,18:47:50.000,11,11124664,-795,0,1768157269,15044.518012499997,90.80893653000385,50693.83817496 2026-01-11,18:47:51.000,11,11124606,-795,0,1768157270,15044.518012499997,90.83008392000193,50693.85214920001 2026-01-11,18:47:52.000,11,11124782,-795,0,1768157271,15044.565166669992,90.85123131,50693.894071919996 2026-01-11,18:47:53.000,11,11124622,-795,0,1768157272,15044.544957739992,90.82303479000257,50693.8172136 2026-01-11,18:47:54.000,11,11124624,-795,0,1768157273,15044.585375599992,90.84418218000064,50693.7473424 2026-01-11,18:47:55.000,11,11124678,-795,0,1768157274,15044.491067260002,90.81598566000321,50693.831187840005 2026-01-11,18:47:56.000,11,11124586,-795,0,1768157275,15044.491067260002,90.73844523000298,50693.831187840005 2026-01-11,18:47:57.000,11,11124677,-795,0,1768157276,15044.484330949992,90.73139610000362,50693.85214920001 2026-01-11,18:47:58.000,11,11124642,-795,0,1768157277,15044.484330949992,90.6538556700034,50693.86612344 2026-01-11,18:47:59.000,11,11124623,-795,0,1768157278,15044.477594639997,90.67500306000147,50693.87311056001 2026-01-11,18:48:00.000,11,11124657,-795,0,1768157279,15044.470858330002,90.63975741000468,50693.81022648 2026-01-11,18:48:01.000,11,11124686,-795,0,1768157280,15044.437176779997,90.69615044999955,50693.90105904001 2026-01-11,18:48:02.000,11,11124637,-795,0,1768157281,15044.369813680001,90.76664175000042,50693.84516208 2026-01-11,18:48:03.000,11,11124677,-795,0,1768157282,15044.255296409996,90.92172261000087,50693.85913632 2026-01-11,18:48:04.000,11,11124697,-795,0,1768157283,15044.2485601,90.97106652000366,50693.761316640004 2026-01-11,18:48:05.000,11,11124672,-795,0,1768157284,15044.235087479996,90.9499191299983,50693.85913632 2026-01-11,18:48:06.000,11,11124598,-795,0,1768157285,15044.20140592999,90.93582086999959,50693.81022648 2026-01-11,18:48:07.000,11,11124663,-795,0,1768157286,15044.18119699999,90.85828043999936,50693.894071919996 2026-01-11,18:48:08.000,11,11124654,-795,0,1768157287,15044.14751545,90.87237869999808,50693.82420072001 2026-01-11,18:48:09.000,11,11124569,-795,0,1768157288,15044.154251759996,90.87942783000472,50693.83817496 2026-01-11,18:48:10.000,11,11124575,-795,0,1768157289,15044.10709759,90.97811565000302,50693.86612344 2026-01-11,18:48:11.000,11,11124554,-795,0,1768157290,15044.08688866,90.93582086999959,50693.85913632 2026-01-11,18:48:12.000,11,11124707,-795,0,1768157291,15044.032998179995,90.98516478000238,50693.82420072001 2026-01-11,18:48:13.000,11,11124630,-795,0,1768157292,15044.01952555999,90.92877174000023,50693.77529088001 2026-01-11,18:48:14.000,11,11124602,-795,0,1768157293,15044.03973448999,90.9640173900043,50693.86612344 2026-01-11,18:48:15.000,11,11124673,-795,0,1768157294,15043.93868983999,91.02041042999917,50693.83817496 2026-01-11,18:48:16.000,11,11124749,-795,0,1768157295,15043.96563508,91.04155782000453,50693.8172136 2026-01-11,18:48:17.000,11,11124638,-795,0,1768157296,15043.97910769999,91.04155782000453,50693.97093024001 2026-01-11,18:48:18.000,11,11124638,-795,0,1768157297,15043.96563508,90.99221391000174,50693.8870848 2026-01-11,18:48:19.000,11,11124718,-795,0,1768157298,15043.88479936,90.92877174000023,50693.894071919996 2026-01-11,18:48:20.000,11,11124591,-795,0,1768157299,15043.83764518999,90.97811565000302,50693.831187840005 2026-01-11,18:48:21.000,11,11124627,-795,0,1768157300,15043.783754709999,91.04860695000389,50693.90105904001 2026-01-11,18:48:22.000,11,11124677,-795,0,1768157301,15043.736600539989,91.12614738000411,50693.87311056001 2026-01-11,18:48:23.000,11,11124526,-795,0,1768157302,15043.702918989999,91.14729477000219,50693.880097680005 2026-01-11,18:48:24.000,11,11124670,-635,0,1768157303,15043.635555889989,91.16844216000027,50693.85214920001 2026-01-11,18:48:25.000,11,11124636,-795,0,1768157304,15043.595138029988,91.17549128999963,50693.8870848 2026-01-11,18:48:26.000,11,11124588,-795,0,1768157305,15043.547983859993,91.23893346000114,50694.0268272 2026-01-11,18:48:27.000,11,11124704,-795,0,1768157306,15043.514302309988,91.2459825900005,50693.90804616 2026-01-11,18:48:28.000,11,11124649,-795,0,1768157307,15043.480620759998,91.26712997999857,50693.86612344 2026-01-11,18:48:29.000,11,11124647,-795,0,1768157308,15043.541247549998,91.28122824000457,50693.956956 2026-01-11,18:48:30.000,11,11124616,-795,0,1768157309,15043.494093379988,91.23188433000178,50693.91503328 2026-01-11,18:48:31.000,11,11124630,-795,0,1768157310,15043.473884450003,91.2107369400037,50693.91503328 2026-01-11,18:48:32.000,11,11124631,-795,0,1768157311,15043.352630870002,91.18254041999899,50693.90804616 2026-01-11,18:48:33.000,11,11124624,-795,0,1768157312,15043.258322529997,91.25303171999985,50693.96394312 2026-01-11,18:48:34.000,11,11124603,-795,0,1768157313,15043.211168360001,91.28827737000393,50693.949968880006 2026-01-11,18:48:35.000,11,11124609,-795,0,1768157314,15043.184223119992,91.33057215000008,50693.92202040001 2026-01-11,18:48:36.000,11,11124571,-795,0,1768157315,15043.170750500001,91.31647389000136,50693.87311056001 2026-01-11,18:48:37.000,11,11124641,-795,0,1768157316,15043.123596329991,91.1966386799977,50693.96394312 2026-01-11,18:48:38.000,11,11124614,-795,0,1768157317,15043.062969539991,91.12614738000411,50694.03381432 2026-01-11,18:48:39.000,11,11124548,-795,0,1768157318,15042.9686612,91.13319651000347,50694.00586584 2026-01-11,18:48:40.000,11,11124645,-795,0,1768157319,15042.94845227,91.1966386799977,50694.05477568 2026-01-11,18:48:41.000,11,11124605,-795,0,1768157320,15042.88782548,91.26008084999921,50694.06874992001 2026-01-11,18:48:42.000,11,11124652,-795,0,1768157321,15042.78004451999,91.309424760002,50693.998878720005 2026-01-11,18:48:43.000,11,11124701,-755,0,1768157322,15042.692472489995,91.42221083999902,50694.08272416 2026-01-11,18:48:44.000,11,11124580,-795,0,1768157323,15042.62510939,91.50680039999861,50694.10368552 2026-01-11,18:48:45.000,11,11124619,-795,0,1768157324,15042.456701639989,91.60548822000419,50693.92202040001 2026-01-11,18:48:46.000,11,11124531,-755,0,1768157325,15042.342184369998,91.66893038999842,50694.0268272 2026-01-11,18:48:47.000,11,11124663,-795,0,1768157326,15042.227667099993,91.73237255999993,50694.00586584 2026-01-11,18:48:48.000,11,11124612,-795,0,1768157327,15042.220930789998,91.74647081999865,50694.03381432 2026-01-11,18:48:49.000,11,11124659,-795,0,1768157328,15042.173776620002,91.81696211999952,50694.11067264001 2026-01-11,18:48:50.000,11,11124654,-795,0,1768157329,15042.099677209997,91.85220777000359,50694.061762799996 2026-01-11,18:48:51.000,11,11124683,-795,0,1768157330,15042.106413519992,91.9015516799991,50694.12464688 2026-01-11,18:48:52.000,11,11124662,-795,0,1768157331,15042.059259349997,91.95089559000189,50694.08971128001 2026-01-11,18:48:53.000,11,11124681,-795,0,1768157332,15041.991896250001,92.02138689000276,50694.10368552 2026-01-11,18:48:54.000,11,11124680,-795,0,1768157333,15041.998632559997,92.09187819000363,50694.18054384 2026-01-11,18:48:55.000,11,11124605,-795,0,1768157334,15041.931269460001,92.1130255800017,50694.145608240004 2026-01-11,18:48:56.000,11,11124627,-795,0,1768157335,15041.884115289991,92.09187819000363,50694.18054384 2026-01-11,18:48:57.000,11,11124669,-795,0,1768157336,15041.877378979996,92.10597645000234,50694.17355672 2026-01-11,18:48:58.000,11,11124631,-795,0,1768157337,15041.917796839996,92.0495834100002,50694.06874992001 2026-01-11,18:48:59.000,11,11124627,-795,0,1768157338,15041.857170049996,92.14122209999914,50694.15259536 2026-01-11,18:49:00.000,11,11124584,-795,0,1768157339,15041.863906359991,92.20466427000065,50694.131634 2026-01-11,18:49:01.000,11,11124572,-795,0,1768157340,15041.823488499991,92.27515557000152,50694.08971128001 2026-01-11,18:49:02.000,11,11124605,-795,0,1768157341,15041.72244384999,92.24695905000408,50694.10368552 2026-01-11,18:49:03.000,11,11124663,-795,0,1768157342,15041.60792658,92.21171340000001,50694.13862112001 2026-01-11,18:49:04.000,11,11124576,-795,0,1768157343,15041.60119026999,92.3244994800043,50694.20849232001 2026-01-11,18:49:05.000,11,11124638,-795,0,1768157344,15041.486673,92.31745034999767,50694.166569600005 2026-01-11,18:49:06.000,11,11124613,-795,0,1768157345,15041.432782519994,92.33154861000367,50694.18753096001 2026-01-11,18:49:07.000,11,11124591,-795,0,1768157346,15041.271111079994,92.31745034999767,50694.25041504 2026-01-11,18:49:08.000,11,11124572,-795,0,1768157347,15041.197011669989,92.3597451300011,50694.264389280004 2026-01-11,18:49:09.000,11,11124580,-795,0,1768157348,15040.988186059993,92.47253120999812,50694.35522184001 2026-01-11,18:49:10.000,11,11124665,-795,0,1768157349,15040.846723549992,92.57826816000306,50694.313299120004 2026-01-11,18:49:11.000,11,11124662,-795,0,1768157350,15040.698524729996,92.71220162999816,50694.29932488 2026-01-11,18:49:12.000,11,11124635,-755,0,1768157351,15040.57053484,92.74744728000223,50694.32028624 2026-01-11,18:49:13.000,11,11124692,-795,0,1768157352,15040.42233601999,92.71220162999816,50694.3412476 2026-01-11,18:49:14.000,11,11124566,-795,0,1768157353,15040.334763989995,92.77564379999967,50694.3412476 2026-01-11,18:49:15.000,11,11124621,-795,0,1768157354,15040.20003778999,92.80384032000438,50694.383170320005 2026-01-11,18:49:16.000,11,11124672,-795,0,1768157355,15040.092256829994,92.82498771000246,50694.29932488 2026-01-11,18:49:17.000,11,11124640,-795,0,1768157356,15040.058575279989,92.95892118000484,50694.39015744 2026-01-11,18:49:18.000,11,11124657,-795,0,1768157357,15040.031630039994,93.05760900000314,50694.313299120004 2026-01-11,18:49:19.000,11,11124664,-795,0,1768157358,15039.903640149998,93.21973899000295,50694.50893848 2026-01-11,18:49:20.000,11,11124599,-795,0,1768157359,15039.903640149998,93.25498463999975,50694.39015744 2026-01-11,18:49:21.000,11,11124641,-795,0,1768157360,15039.843013359998,93.31842681000126,50694.41810592 2026-01-11,18:49:22.000,11,11124689,-795,0,1768157361,15039.741968709997,93.41711462999956,50694.36220896 2026-01-11,18:49:23.000,11,11124624,-795,0,1768157362,15039.701550849997,93.46645854000235,50694.39714456 2026-01-11,18:49:24.000,11,11124664,-795,0,1768157363,15039.715023470002,93.44531115000427,50694.47400288001 2026-01-11,18:49:25.000,11,11124688,-795,0,1768157364,15039.681341919997,93.48760593000043,50694.599771040004 2026-01-11,18:49:26.000,11,11124628,-795,0,1768157365,15039.647660369992,93.61449027000344,50694.53688696 2026-01-11,18:49:27.000,11,11124562,-795,0,1768157366,15039.566824649992,93.70612896000239,50694.48797712 2026-01-11,18:49:28.000,11,11124597,-795,0,1768157367,15039.526406789992,93.87530808000156,50694.49496424001 2026-01-11,18:49:29.000,11,11124607,-795,0,1768157368,15039.337790109996,94.08678198000416,50694.550861200005 2026-01-11,18:49:30.000,11,11124636,-795,0,1768157369,15039.24348176999,94.22071544999926,50694.44605440001 2026-01-11,18:49:31.000,11,11124585,-795,0,1768157370,15039.08854664,94.39694369999779,50694.47400288001 2026-01-11,18:49:32.000,11,11124598,-795,0,1768157371,15039.06160139999,94.47448412999802,50694.46701576 2026-01-11,18:49:33.000,11,11124580,-795,0,1768157372,15038.974029369994,94.56612282000424,50694.56483544 2026-01-11,18:49:34.000,11,11124611,-795,0,1768157373,15038.89992995999,94.72120368000469,50694.550861200005 2026-01-11,18:49:35.000,11,11124629,-795,0,1768157374,15038.872984719994,94.82694063000235,50694.57880968 2026-01-11,18:49:36.000,11,11124594,-795,0,1768157375,15038.852775789994,95.04546366000432,50694.5857968 2026-01-11,18:49:37.000,11,11124636,-795,0,1768157376,15038.812357929994,95.24283930000092,50694.57182256001 2026-01-11,18:49:38.000,11,11124658,-795,0,1768157377,15038.886457339999,95.3767727700033,50694.480990000004 2026-01-11,18:49:39.000,11,11124703,-795,0,1768157378,15038.744994829998,95.49660797999968,50694.648680880004 2026-01-11,18:49:40.000,11,11124588,-795,0,1768157379,15038.670895419993,95.65873796999949,50694.59278392001 2026-01-11,18:49:41.000,11,11124620,-795,0,1768157380,15038.583323389998,95.76447492000443,50694.55784832 2026-01-11,18:49:42.000,11,11124646,-795,0,1768157381,15038.576587080002,95.82791708999866,50694.69759072 2026-01-11,18:49:43.000,11,11124533,-795,0,1768157382,15038.522696599997,95.88431013000081,50694.655668 2026-01-11,18:49:44.000,11,11124665,-795,0,1768157383,15038.509223979992,95.98299794999912,50694.69060360001 2026-01-11,18:49:45.000,11,11124645,-795,0,1768157384,15038.367761469992,96.11693142000149,50694.7255392 2026-01-11,18:49:46.000,11,11124627,-795,0,1768157385,15038.313870990001,96.12398055000085,50694.669642240005 2026-01-11,18:49:47.000,11,11124641,-795,0,1768157386,15038.253244200001,96.25791402000323,50694.669642240005 2026-01-11,18:49:48.000,11,11124643,-795,0,1768157387,15038.19261741,96.32135619000474,50694.64169376001 2026-01-11,18:49:49.000,11,11124640,-795,0,1768157388,15038.078100139996,96.41299488000368,50694.70457784 2026-01-11,18:49:50.000,11,11124603,-795,0,1768157389,15038.06462751999,96.40594575000432,50694.767461920004 2026-01-11,18:49:51.000,11,11124552,-795,0,1768157390,15038.03094597,96.53283009000006,50694.837333120005 2026-01-11,18:49:52.000,11,11124663,-795,0,1768157391,15038.04441858999,96.70905833999859,50694.73951344001 2026-01-11,18:49:53.000,11,11124615,-795,0,1768157392,15038.017473349995,96.82184442000289,50694.788423280006 2026-01-11,18:49:54.000,11,11124589,-795,0,1768157393,15037.997264419995,96.99102354000206,50694.7255392 2026-01-11,18:49:55.000,11,11124652,-795,0,1768157394,15038.08483644999,97.08971136000036,50694.78143616001 2026-01-11,18:49:56.000,11,11124573,-795,0,1768157395,15038.12525430999,97.08971136000036,50694.73252632 2026-01-11,18:49:57.000,11,11124668,-795,0,1768157396,15038.04441858999,97.18839917999867,50694.73252632 2026-01-11,18:49:58.000,11,11124672,-795,0,1768157397,15038.158935859996,97.31528352000169,50694.68361648 2026-01-11,18:49:59.000,11,11124622,-795,0,1768157398,15038.219562649996,97.34348003999912,50694.7255392 2026-01-11,18:50:00.000,11,11124660,-795,0,1768157399,15038.300398369996,97.52675742000429,50694.718552080005 2026-01-11,18:50:01.000,11,11124707,-795,0,1768157400,15038.334079920001,97.65364176000003,50694.64169376001 2026-01-11,18:50:02.000,11,11124716,-795,0,1768157401,15038.347552539992,97.77347697000368,50694.68361648 2026-01-11,18:50:03.000,11,11124593,-755,0,1768157402,15038.273453130001,97.88626305000071,50694.73951344001 2026-01-11,18:50:04.000,11,11124604,-795,0,1768157403,15038.280189439996,98.10478608000267,50694.70457784 2026-01-11,18:50:05.000,11,11124621,-795,0,1768157404,15038.226298959991,98.20347390000097,50694.64169376001 2026-01-11,18:50:06.000,11,11124692,-795,0,1768157405,15038.219562649996,98.30921084999864,50694.69060360001 2026-01-11,18:50:07.000,11,11124607,-795,0,1768157406,15038.206090029991,98.36560389000078,50694.74650056 2026-01-11,18:50:08.000,11,11124645,-795,0,1768157407,15038.17240848,98.3797021499995,50694.67662936 2026-01-11,18:50:09.000,11,11124654,-795,0,1768157408,15038.206090029991,98.43609519000165,50694.7255392 2026-01-11,18:50:10.000,11,11124654,-795,0,1768157409,15038.21282634,98.53478300999996,50694.67662936 2026-01-11,18:50:11.000,11,11124628,-795,0,1768157410,15038.21282634,98.59822518000146,50694.69060360001 2026-01-11,18:50:12.000,11,11124641,-795,0,1768157411,15038.185881099991,98.67576561000169,50694.655668 2026-01-11,18:50:13.000,11,11124596,-795,0,1768157412,15038.239771579996,98.75330604000192,50694.74650056 2026-01-11,18:50:14.000,11,11124641,-795,0,1768157413,15038.233035270001,98.80969908000407,50694.837333120005 2026-01-11,18:50:15.000,11,11124626,-795,0,1768157414,15038.233035270001,98.92953429000045,50694.84432024 2026-01-11,18:50:16.000,11,11124681,-795,0,1768157415,15038.12525430999,99.06346776000282,50694.78143616001 2026-01-11,18:50:17.000,11,11124675,-795,0,1768157416,15038.037682279995,99.22559775000263,50694.816371760004 2026-01-11,18:50:18.000,11,11124625,-795,0,1768157417,15037.99052811,99.32428557000094,50694.8652816 2026-01-11,18:50:19.000,11,11124652,-795,0,1768157418,15037.936637629995,99.53575947000354,50694.91419144 2026-01-11,18:50:20.000,11,11124735,-795,0,1768157419,15037.90295607999,99.62034903000313,50694.956114160006 2026-01-11,18:50:21.000,11,11124674,-795,0,1768157420,15037.80191142999,99.74018423999951,50694.96310128 2026-01-11,18:50:22.000,11,11124567,-795,0,1768157421,15037.754757259994,99.8529703200038,50694.92816568001 2026-01-11,18:50:23.000,11,11124659,-795,0,1768157422,15037.714339399994,100.02214944000298,50694.90720432001 2026-01-11,18:50:24.000,11,11124621,-795,0,1768157423,15037.707603089999,100.13493552,50694.87226872 2026-01-11,18:50:25.000,11,11124614,-795,0,1768157424,15037.633503679994,100.24067246999766,50694.89323008 2026-01-11,18:50:26.000,11,11124602,-795,0,1768157425,15037.593085819994,100.33936029000324,50694.85829448001 2026-01-11,18:50:27.000,11,11124606,-795,0,1768157426,15037.579613199989,100.3464094200026,50694.935152800004 2026-01-11,18:50:28.000,11,11124643,-795,0,1768157427,15037.579613199989,100.3464094200026,50694.89323008 2026-01-11,18:50:29.000,11,11124696,-795,0,1768157428,15037.552667959993,100.3464094200026,50694.91419144 2026-01-11,18:50:30.000,11,11124613,-795,0,1768157429,15037.572876889993,100.3816550699994,50694.94912704001 2026-01-11,18:50:31.000,11,11124672,-795,0,1768157430,15037.572876889993,100.40280246000475,50694.92816568001 2026-01-11,18:50:32.000,11,11124630,-795,0,1768157431,15037.687394159999,100.53673592999985,50694.77444904 2026-01-11,18:50:33.000,11,11124592,-795,0,1768157432,15037.660448919989,100.67771853000158,50694.85829448001 2026-01-11,18:50:34.000,11,11124680,-795,0,1768157433,15037.599822129989,100.70591504999902,50694.96310128 2026-01-11,18:50:35.000,11,11124632,-795,0,1768157434,15037.559404269989,100.81165200000396,50695.01201112 2026-01-11,18:50:36.000,11,11124637,-795,0,1768157435,15037.525722719998,100.84689765000076,50695.01899824 2026-01-11,18:50:37.000,11,11124603,-795,0,1768157436,15037.485304859998,100.81165200000396,50695.02598536001 2026-01-11,18:50:38.000,11,11124695,-795,0,1768157437,15037.485304859998,100.85394678000011,50695.04694672001 2026-01-11,18:50:39.000,11,11124602,-795,0,1768157438,15037.465095929998,100.88214330000483,50695.11681792001 2026-01-11,18:50:40.000,11,11124657,-795,0,1768157439,15037.384260209998,100.92443808000098,50695.07489520001 2026-01-11,18:50:41.000,11,11124628,-795,0,1768157440,15037.390996519993,101.037224159998,50695.005024000006 2026-01-11,18:50:42.000,11,11124667,-795,0,1768157441,15037.343842349997,101.07246981000208,50695.1098308 2026-01-11,18:50:43.000,11,11124621,-795,0,1768157442,15037.323633419997,101.10771545999887,50695.0399596 2026-01-11,18:50:44.000,11,11124659,-795,0,1768157443,15037.229325079992,101.10771545999887,50695.01201112 2026-01-11,18:50:45.000,11,11124681,-795,0,1768157444,15037.188907219992,101.24164893000125,50695.04694672001 2026-01-11,18:50:46.000,11,11124654,-795,0,1768157445,15037.155225670002,101.25574718999997,50695.06790808 2026-01-11,18:50:47.000,11,11124630,-795,0,1768157446,15037.128280429992,101.32623849000083,50694.956114160006 2026-01-11,18:50:48.000,11,11124668,-795,0,1768157447,15037.148489359992,101.31214023000211,50695.01899824 2026-01-11,18:50:49.000,11,11124586,-795,0,1768157448,15037.047444709991,101.28394371000468,50695.13079216 2026-01-11,18:50:50.000,11,11124595,-795,0,1768157449,15037.047444709991,101.31214023000211,50695.13777928 2026-01-11,18:50:51.000,11,11124640,-795,0,1768157450,15036.986817919991,101.29099284000404,50695.1098308 2026-01-11,18:50:52.000,11,11124635,-795,0,1768157451,15037.007026849991,101.31214023000211,50695.08188232 2026-01-11,18:50:53.000,11,11124652,-795,0,1768157452,15037.101335189996,101.32623849000083,50695.102843680004 2026-01-11,18:50:54.000,11,11124607,-795,0,1768157453,15037.155225670002,101.25574718999997,50695.172714880006 2026-01-11,18:50:55.000,11,11124645,-795,0,1768157454,15037.108071499992,101.23459980000189,50695.291495920006 2026-01-11,18:50:56.000,11,11124603,-795,0,1768157455,15037.040708399996,101.2486980600006,50695.221624720005 2026-01-11,18:50:57.000,11,11124640,-795,0,1768157456,15037.074389950001,101.26984544999868,50695.21463760001 2026-01-11,18:50:58.000,11,11124627,-795,0,1768157457,15037.094598880001,101.26279631999932,50695.2495732 2026-01-11,18:50:59.000,11,11124615,-795,0,1768157458,15037.141753049997,101.24164893000125,50695.22861184 2026-01-11,18:51:00.000,11,11124705,-795,0,1768157459,15037.148489359992,101.25574718999997,50695.23559896 2026-01-11,18:51:01.000,11,11124644,-795,0,1768157460,15037.168698289992,101.2980419700034,50695.31245728001 2026-01-11,18:51:02.000,11,11124645,-795,0,1768157461,15037.296688180002,101.35443500999827,50695.23559896 2026-01-11,18:51:03.000,11,11124690,-795,0,1768157462,15037.323633419997,101.38968066000234,50695.22861184 2026-01-11,18:51:04.000,11,11124663,-795,0,1768157463,15037.411205449993,101.42492630999914,50695.24258608001 2026-01-11,18:51:05.000,11,11124700,-795,0,1768157464,15037.431414379993,101.41082805000042,50695.221624720005 2026-01-11,18:51:06.000,11,11124608,-795,0,1768157465,15037.498777479988,101.50246673999936,50695.18668912 2026-01-11,18:51:07.000,11,11124630,-795,0,1768157466,15037.532459029993,101.6082036900043,50695.221624720005 2026-01-11,18:51:08.000,11,11124569,-795,0,1768157467,15037.606558439998,101.66459672999918,50695.21463760001 2026-01-11,18:51:09.000,11,11124642,-795,0,1768157468,15037.754757259994,101.7068915100026,50695.03297248 2026-01-11,18:51:10.000,11,11124611,-795,0,1768157469,15037.76149356999,101.75623541999812,50695.20066336 2026-01-11,18:51:11.000,11,11124629,-795,0,1768157470,15037.82212035999,101.86197237000306,50695.13079216 2026-01-11,18:51:12.000,11,11124626,-795,0,1768157471,15037.84232928999,101.86902150000242,50695.15874064 2026-01-11,18:51:13.000,11,11124605,-795,0,1768157472,15037.84232928999,101.94656193000264,50695.172714880006 2026-01-11,18:51:14.000,11,11124622,-795,0,1768157473,15037.97031918,101.86197237000306,50695.102843680004 2026-01-11,18:51:15.000,11,11124670,-795,0,1768157474,15038.03094597,101.78443194000283,50695.11681792001 2026-01-11,18:51:16.000,11,11124684,-795,0,1768157475,15038.145463239991,101.72803890000068,50695.151753520004 2026-01-11,18:51:17.000,11,11124623,-795,0,1768157476,15038.313870990001,101.79853020000155,50695.18668912 2026-01-11,18:51:18.000,11,11124627,-795,0,1768157477,15038.387970399992,101.87607063000178,50695.1098308 2026-01-11,18:51:19.000,11,11124656,-795,0,1768157478,15038.414915640002,101.86902150000242,50695.02598536001 2026-01-11,18:51:20.000,11,11124631,-795,0,1768157479,15038.320607299996,102.0029549700048,50695.06790808 2026-01-11,18:51:21.000,11,11124635,-795,0,1768157480,15038.307134679992,102.02410236000287,50695.13777928 2026-01-11,18:51:22.000,11,11124701,-795,0,1768157481,15038.387970399992,102.07344626999839,50695.102843680004 2026-01-11,18:51:23.000,11,11124690,-795,0,1768157482,15038.367761469992,102.15098669999861,50695.07489520001 2026-01-11,18:51:24.000,11,11124604,-795,0,1768157483,15038.428388259992,102.22852712999884,50695.07489520001 2026-01-11,18:51:25.000,11,11124571,-795,0,1768157484,15038.441860879997,102.27082191000227,50695.06790808 2026-01-11,18:51:26.000,11,11124615,-795,0,1768157485,15038.455333500002,102.33426408000378,50695.179702 2026-01-11,18:51:27.000,11,11124680,-795,0,1768157486,15038.502487669997,102.28492017000099,50695.15874064 2026-01-11,18:51:28.000,11,11124638,-795,0,1768157487,15038.529432909992,102.10869192000246,50695.18668912 2026-01-11,18:51:29.000,11,11124601,-795,0,1768157488,15038.610268629993,101.98180757999944,50695.08886944 2026-01-11,18:51:30.000,11,11124627,-795,0,1768157489,15038.542905529997,101.90426714999921,50695.19367624001 2026-01-11,18:51:31.000,11,11124674,-795,0,1768157490,15038.650686489993,101.8901688900005,50695.15874064 2026-01-11,18:51:32.000,11,11124564,-795,0,1768157491,15038.751731139993,101.79853020000155,50695.172714880006 2026-01-11,18:51:33.000,11,11124613,-795,0,1768157492,15038.765203759998,101.7421371599994,50695.25656032 2026-01-11,18:51:34.000,11,11124671,-795,0,1768157493,15038.778676379989,101.76328455000476,50695.31245728001 2026-01-11,18:51:35.000,11,11124668,-795,0,1768157494,15038.872984719994,101.79148107000219,50695.35438 2026-01-11,18:51:36.000,11,11124555,-795,0,1768157495,15038.926875199999,101.75623541999812,50695.25656032 2026-01-11,18:51:37.000,11,11124594,-795,0,1768157496,15038.994238299994,101.81262846000027,50695.291495920006 2026-01-11,18:51:38.000,11,11124667,-795,0,1768157497,15039.04812878,101.77738281000347,50695.22861184 2026-01-11,18:51:39.000,11,11124631,-795,0,1768157498,15039.06160139999,101.71394064000197,50695.151753520004 2026-01-11,18:51:40.000,11,11124604,-795,0,1768157499,15039.06833771,101.8408249799977,50695.2495732 2026-01-11,18:51:41.000,11,11124594,-795,0,1768157500,15039.075074019995,101.82672671999899,50695.27752168 2026-01-11,18:51:42.000,11,11124619,-795,0,1768157501,15039.095282949995,101.80557933000091,50695.18668912 2026-01-11,18:51:43.000,11,11124636,-795,0,1768157502,15039.16938236,101.87607063000178,50695.23559896 2026-01-11,18:51:44.000,11,11124549,-795,0,1768157503,15039.20980022,101.88311976000114,50695.24258608001 2026-01-11,18:51:45.000,11,11124617,-795,0,1768157504,15039.31084487,101.83377584999835,50695.25656032 2026-01-11,18:51:46.000,11,11124641,-795,0,1768157505,15039.34452641999,101.81262846000027,50695.28450880001 2026-01-11,18:51:47.000,11,11124708,-755,0,1768157506,15039.3310538,101.81967758999963,50695.32643152 2026-01-11,18:51:48.000,11,11124685,-795,0,1768157507,15039.22327283999,101.75623541999812,50695.25656032 2026-01-11,18:51:49.000,11,11124657,-795,0,1768157508,15039.31084487,101.69984238000325,50695.21463760001 2026-01-11,18:51:50.000,11,11124587,-795,0,1768157509,15039.30410855999,101.74918628999876,50695.37534136 2026-01-11,18:51:51.000,11,11124548,-795,0,1768157510,15039.29063594,101.69984238000325,50695.31245728001 2026-01-11,18:51:52.000,11,11124635,-795,0,1768157511,15039.3310538,101.65754759999982,50695.30547016 2026-01-11,18:51:53.000,11,11124607,-795,0,1768157512,15039.405153209991,101.6786949899979,50695.291495920006 2026-01-11,18:51:54.000,11,11124544,-795,0,1768157513,15039.39168059,101.62935108000238,50695.48014816001 2026-01-11,18:51:55.000,11,11124617,-795,0,1768157514,15039.445571069991,101.6082036900043,50695.51508376 2026-01-11,18:51:56.000,11,11124556,-795,0,1768157515,15039.445571069991,101.55181065000215,50695.55001936001 2026-01-11,18:51:57.000,11,11124529,-795,0,1768157516,15039.492725240001,101.58705629999895,50695.51508376 2026-01-11,18:51:58.000,11,11124585,-795,0,1768157517,15039.580297269997,101.56590891000087,50695.50110952001 2026-01-11,18:51:59.000,11,11124658,-795,0,1768157518,15039.634187750002,101.43902456999785,50695.459186800006 2026-01-11,18:52:00.000,11,11124624,-795,0,1768157519,15039.654396680002,101.46017196000321,50695.61290344 2026-01-11,18:52:01.000,11,11124644,-795,0,1768157520,15039.674605610002,101.50951586999872,50695.57098072 2026-01-11,18:52:02.000,11,11124628,-795,0,1768157521,15039.816068120002,101.41082805000042,50695.55001936001 2026-01-11,18:52:03.000,11,11124625,-795,0,1768157522,15039.849749669993,101.41082805000042,50695.557006480005 2026-01-11,18:52:04.000,11,11124570,-795,0,1768157523,15039.896903839988,101.33328762000019,50695.4941224 2026-01-11,18:52:05.000,11,11124568,-795,0,1768157524,15039.930585389993,101.33328762000019,50695.59892920001 2026-01-11,18:52:06.000,11,11124663,-795,0,1768157525,15039.923849079998,101.26279631999932,50695.57098072 2026-01-11,18:52:07.000,11,11124575,-795,0,1768157526,15039.944058009998,101.23459980000189,50695.54303224 2026-01-11,18:52:08.000,11,11124606,-795,0,1768157527,15039.984475869998,101.19230501999846,50695.58495496 2026-01-11,18:52:09.000,11,11124537,-795,0,1768157528,15040.112465759994,101.14296111000294,50695.55001936001 2026-01-11,18:52:10.000,11,11124632,-795,0,1768157529,15040.031630039994,101.1500102400023,50695.61290344 2026-01-11,18:52:11.000,11,11124570,-795,0,1768157530,15040.004684799998,101.05837155000336,50695.66880040001 2026-01-11,18:52:12.000,11,11124524,-795,0,1768157531,15039.964266939998,101.037224159998,50695.626877680006 2026-01-11,18:52:13.000,11,11124545,-795,0,1768157532,15039.971003249993,101.03017502999865,50695.69674888001 2026-01-11,18:52:14.000,11,11124601,-795,0,1768157533,15039.950794319993,101.02312589999929,50695.64085192 2026-01-11,18:52:15.000,11,11124589,-795,0,1768157534,15039.917112769988,100.91738895000162,50695.64783904001 2026-01-11,18:52:16.000,11,11124681,-795,0,1768157535,15039.910376459993,100.72001330999774,50695.52207088 2026-01-11,18:52:17.000,11,11124622,-795,0,1768157536,15039.923849079998,100.55788331999793,50695.64783904001 2026-01-11,18:52:18.000,11,11124572,-795,0,1768157537,15039.964266939998,100.48739202000434,50695.64085192 2026-01-11,18:52:19.000,11,11124649,-795,0,1768157538,15039.997948489989,100.48739202000434,50695.66880040001 2026-01-11,18:52:20.000,11,11124606,-795,0,1768157539,15040.004684799998,100.45214637000026,50695.654826160004 2026-01-11,18:52:21.000,11,11124569,-795,0,1768157540,15040.051838969994,100.52968680000049,50695.71072312 2026-01-11,18:52:22.000,11,11124612,-795,0,1768157541,15040.072047899994,100.54378505999921,50695.73168448 2026-01-11,18:52:23.000,11,11124570,-795,0,1768157542,15040.173092549994,100.60722723000072,50695.69674888001 2026-01-11,18:52:24.000,11,11124676,-795,0,1768157543,15040.213510409994,100.60722723000072,50695.73168448 2026-01-11,18:52:25.000,11,11124566,-795,0,1768157544,15040.253928269995,100.60722723000072,50695.773607200004 2026-01-11,18:52:26.000,11,11124589,-795,0,1768157545,15040.233719339994,100.593128970002,50695.78758144001 2026-01-11,18:52:27.000,11,11124669,-795,0,1768157546,15040.28087350999,100.6283746199988,50695.8085428 2026-01-11,18:52:28.000,11,11124636,-795,0,1768157547,15040.314555059995,100.6918167900003,50695.81552992001 2026-01-11,18:52:29.000,11,11124537,-795,0,1768157548,15040.34150029999,100.75525896000181,50695.81552992001 2026-01-11,18:52:30.000,11,11124615,-795,0,1768157549,15040.334763989995,100.81165200000396,50695.822517040004 2026-01-11,18:52:31.000,11,11124661,-795,0,1768157550,15040.334763989995,100.85394678000011,50695.78059432 2026-01-11,18:52:32.000,11,11124658,-755,0,1768157551,15040.28087350999,100.87509416999819,50695.76662008001 2026-01-11,18:52:33.000,11,11124641,-795,0,1768157552,15040.28760982,100.88214330000483,50695.78059432 2026-01-11,18:52:34.000,11,11124581,-795,0,1768157553,15040.36844554,100.91033982000226,50695.81552992001 2026-01-11,18:52:35.000,11,11124651,-795,0,1768157554,15040.44254494999,100.86099590999947,50695.89937536 2026-01-11,18:52:36.000,11,11124623,-795,0,1768157555,15040.46949019,100.85394678000011,50695.843478400006 2026-01-11,18:52:37.000,11,11124593,-795,0,1768157556,15040.46949019,100.76230809000117,50695.90636248 2026-01-11,18:52:38.000,11,11124609,-795,0,1768157557,15040.435808639995,100.7905046099986,50695.91334960001 2026-01-11,18:52:39.000,11,11124564,-795,0,1768157558,15040.456017569995,100.76935722000053,50695.92732384 2026-01-11,18:52:40.000,11,11124630,-795,0,1768157559,15040.38865447,100.81870113000332,50695.962259440006 2026-01-11,18:52:41.000,11,11124657,-795,0,1768157560,15040.476226499995,100.84689765000076,50696.03911776 2026-01-11,18:52:42.000,11,11124595,-795,0,1768157561,15040.54358959999,100.85394678000011,50695.90636248 2026-01-11,18:52:43.000,11,11124633,-795,0,1768157562,15040.597480079996,100.89624156000355,50695.92732384 2026-01-11,18:52:44.000,11,11124571,-795,0,1768157563,15040.651370560001,100.86099590999947,50695.962259440006 2026-01-11,18:52:45.000,11,11124627,-795,0,1768157564,15040.651370560001,100.88919243000419,50695.97623368 2026-01-11,18:52:46.000,11,11124588,-795,0,1768157565,15040.671579490001,100.82575026000268,50695.91334960001 2026-01-11,18:52:47.000,11,11124591,-795,0,1768157566,15040.711997350001,100.83279939000204,50695.87142688 2026-01-11,18:52:48.000,11,11124616,-795,0,1768157567,15040.819778309997,100.86099590999947,50695.90636248 2026-01-11,18:52:49.000,11,11124599,-795,0,1768157568,15040.947768199992,100.73411157000373,50695.9482852 2026-01-11,18:52:50.000,11,11124605,-795,0,1768157569,15041.042076539998,100.68476766000094,50696.0181564 2026-01-11,18:52:51.000,11,11124576,-795,0,1768157570,15041.109439639993,100.64952201000415,50695.92732384 2026-01-11,18:52:52.000,11,11124593,-795,0,1768157571,15041.129648569993,100.70591504999902,50695.9482852 2026-01-11,18:52:53.000,11,11124564,-795,0,1768157572,15041.223956909998,100.74116070000309,50695.962259440006 2026-01-11,18:52:54.000,11,11124609,-795,0,1768157573,15041.250902149994,100.72706244000437,50696.03911776 2026-01-11,18:52:55.000,11,11124550,-795,0,1768157574,15041.345210489999,100.70591504999902,50696.03911776 2026-01-11,18:52:56.000,11,11124604,-795,0,1768157575,15041.473200379995,100.73411157000373,50696.08104048001 2026-01-11,18:52:57.000,11,11124632,-795,0,1768157576,15041.52709086,100.6918167900003,50696.060079120005 2026-01-11,18:52:58.000,11,11124576,-795,0,1768157577,15041.655080749995,100.79755373999797,50696.08104048001 2026-01-11,18:52:59.000,11,11124656,-795,0,1768157578,15041.81001588,100.85394678000011,50696.14392456 2026-01-11,18:53:00.000,11,11124560,-795,0,1768157579,15041.85043374,100.94558546999906,50696.11597608 2026-01-11,18:53:01.000,11,11124662,-795,0,1768157580,15042.025577799992,101.01607676999993,50696.14392456 2026-01-11,18:53:02.000,11,11124660,-795,0,1768157581,15042.086204589992,101.05837155000336,50696.10200184001 2026-01-11,18:53:03.000,11,11124671,-795,0,1768157582,15042.187249239993,101.02312589999929,50696.15091168001 2026-01-11,18:53:04.000,11,11124636,-795,0,1768157583,15042.247876029993,101.04427329000464,50696.13693744 2026-01-11,18:53:05.000,11,11124539,-795,0,1768157584,15042.355656989988,100.98788025000249,50696.157898800004 2026-01-11,18:53:06.000,11,11124678,-795,0,1768157585,15042.483646879999,101.02312589999929,50696.060079120005 2026-01-11,18:53:07.000,11,11124624,-795,0,1768157586,15042.591427839994,101.06542068000272,50696.1928344 2026-01-11,18:53:08.000,11,11124576,-795,0,1768157587,15042.672263559994,101.07951894000144,50696.25571848 2026-01-11,18:53:09.000,11,11124608,-795,0,1768157588,15042.75983558999,101.12886285000423,50696.325589680004 2026-01-11,18:53:10.000,11,11124612,-795,0,1768157589,15042.82046237999,101.0865680700008,50696.2627056 2026-01-11,18:53:11.000,11,11124645,-795,0,1768157590,15042.94845227,101.15705937000166,50696.29065408001 2026-01-11,18:53:12.000,11,11124632,-795,0,1768157591,15042.995606439996,101.16410850000102,50696.26969272001 2026-01-11,18:53:13.000,11,11124684,-795,0,1768157592,15043.083178469991,101.17820675999974,50696.297641200006 2026-01-11,18:53:14.000,11,11124671,-755,0,1768157593,15043.150541570001,101.12886285000423,50696.3325768 2026-01-11,18:53:15.000,11,11124621,-795,0,1768157594,15043.184223119992,101.12181372000487,50696.28366696 2026-01-11,18:53:16.000,11,11124597,-795,0,1768157595,15043.271795150002,101.07951894000144,50696.36751240001 2026-01-11,18:53:17.000,11,11124564,-795,0,1768157596,15043.359367179997,101.10066632999951,50696.36052528 2026-01-11,18:53:18.000,11,11124630,-795,0,1768157597,15043.413257660002,101.0865680700008,50696.41642224001 2026-01-11,18:53:19.000,11,11124611,-795,0,1768157598,15043.547983859993,101.10066632999951,50696.43039648 2026-01-11,18:53:20.000,11,11124583,-795,0,1768157599,15043.655764819989,101.10771545999887,50696.28366696 2026-01-11,18:53:21.000,11,11124639,-795,0,1768157600,15043.750073159994,101.1500102400023,50696.43039648 2026-01-11,18:53:22.000,11,11124615,-795,0,1768157601,15043.810699949994,101.11476458999823,50696.395460880005 2026-01-11,18:53:23.000,11,11124574,-795,0,1768157602,15043.94542615,101.09361720000015,50696.38148664 2026-01-11,18:53:24.000,11,11124625,-795,0,1768157603,15043.97910769999,100.98083112000313,50696.36052528 2026-01-11,18:53:25.000,11,11124614,-795,0,1768157604,15044.16098806999,100.99492938000185,50696.493280560004 2026-01-11,18:53:26.000,11,11124616,-795,0,1768157605,15044.282241649991,100.97378199000377,50696.5421904 2026-01-11,18:53:27.000,11,11124539,-795,0,1768157606,15044.443913089992,100.88214330000483,50696.50026768 2026-01-11,18:53:28.000,11,11124616,-795,0,1768157607,15044.538221429997,100.9032906900029,50696.52821616 2026-01-11,18:53:29.000,11,11124565,-795,0,1768157608,15044.625793459993,100.93148721000034,50696.612061600004 2026-01-11,18:53:30.000,11,11124569,-795,0,1768157609,15044.773992279988,100.88214330000483,50696.577126 2026-01-11,18:53:31.000,11,11124675,-795,0,1768157610,15044.841355379998,100.86099590999947,50696.6469972 2026-01-11,18:53:32.000,11,11124656,-795,0,1768157611,15044.868300619994,100.76935722000053,50696.660971440004 2026-01-11,18:53:33.000,11,11124578,-795,0,1768157612,15044.922191099999,100.70591504999902,50696.65398432001 2026-01-11,18:53:34.000,11,11124572,-795,0,1768157613,15044.982817889999,100.6565711400035,50696.730842640005 2026-01-11,18:53:35.000,11,11124645,-795,0,1768157614,15045.151225639995,100.56493245000456,50696.73782976 2026-01-11,18:53:36.000,11,11124643,-795,0,1768157615,15045.30616077,100.50853941000241,50696.7867396 2026-01-11,18:53:37.000,11,11124585,-715,0,1768157616,15045.413941729996,100.40985159000411,50696.730842640005 2026-01-11,18:53:38.000,11,11124630,-795,0,1768157617,15045.541931619991,100.32526203000452,50696.65398432001 2026-01-11,18:53:39.000,11,11124571,-795,0,1768157618,15045.636239959997,100.29706550999981,50696.64001008 2026-01-11,18:53:40.000,11,11124708,-795,0,1768157619,15045.777702469997,100.18427943000279,50696.60507448001 2026-01-11,18:53:41.000,11,11124613,-795,0,1768157620,15045.851801880002,100.17018117000407,50696.74481688 2026-01-11,18:53:42.000,11,11124645,-795,0,1768157621,15045.966319149993,100.07854247999785,50696.7168684 2026-01-11,18:53:43.000,11,11124602,-795,0,1768157622,15046.114517969989,100.00805118000426,50696.730842640005 2026-01-11,18:53:44.000,11,11124579,-795,0,1768157623,15046.202089999999,99.91641248999804,50696.69590704 2026-01-11,18:53:45.000,11,11124702,-795,0,1768157624,15046.350288819995,99.81772466999973,50696.73782976 2026-01-11,18:53:46.000,11,11124644,-795,0,1768157625,15046.46480609,99.70493859000271,50696.69590704 2026-01-11,18:53:47.000,11,11124574,-795,0,1768157626,15046.511960259995,99.71198772000207,50696.77276536001 2026-01-11,18:53:48.000,11,11124598,-715,0,1768157627,15046.633213839996,99.66969293999864,50696.82167520001 2026-01-11,18:53:49.000,11,11124651,-795,0,1768157628,15046.727522180001,99.65559467999992,50696.828662320004 2026-01-11,18:53:50.000,11,11124568,-795,0,1768157629,15046.895929929997,99.57100512000034,50696.7168684 2026-01-11,18:53:51.000,11,11124632,-795,0,1768157630,15046.976765649997,99.59215250999841,50696.83564944 2026-01-11,18:53:52.000,11,11124672,-795,0,1768157631,15047.077810299998,99.6414964200012,50696.82167520001 2026-01-11,18:53:53.000,11,11124604,-795,0,1768157632,15047.178854949998,99.68379120000463,50696.82167520001 2026-01-11,18:53:54.000,11,11124598,-795,0,1768157633,15047.279899599998,99.62034903000313,50696.91250776 2026-01-11,18:53:55.000,11,11124594,-795,0,1768157634,15047.394416869989,99.62739816000249,50696.93346912 2026-01-11,18:53:56.000,11,11124637,-795,0,1768157635,15047.461779969999,99.58510337999905,50696.926482 2026-01-11,18:53:57.000,11,11124624,-795,0,1768157636,15047.58303355,99.47936643000139,50696.91250776 2026-01-11,18:53:58.000,11,11124642,-795,0,1768157637,15047.711023439995,99.47936643000139,50697.10814712001 2026-01-11,18:53:59.000,11,11124613,-795,0,1768157638,15047.751441299995,99.48641556000075,50697.08718576001 2026-01-11,18:54:00.000,11,11124642,-795,0,1768157639,15047.933321669996,99.4441207800046,50696.898533520005 2026-01-11,18:54:01.000,11,11124547,-795,0,1768157640,15048.007421080001,99.40887513000052,50697.07321152 2026-01-11,18:54:02.000,11,11124633,-795,0,1768157641,15048.054575249997,99.3313347000003,50697.05225016 2026-01-11,18:54:03.000,11,11124666,-795,0,1768157642,15048.128674660002,99.3313347000003,50697.08718576001 2026-01-11,18:54:04.000,11,11124597,-795,0,1768157643,15048.236455619997,99.24674514000071,50697.08718576001 2026-01-11,18:54:05.000,11,11124583,-755,0,1768157644,15048.303818719993,99.1833029699992,50697.1710312 2026-01-11,18:54:06.000,11,11124564,-795,0,1768157645,15048.418335989998,99.07756602000154,50697.21295392 2026-01-11,18:54:07.000,11,11124610,-795,0,1768157646,15048.458753849998,99.01412385000003,50697.164044080004 2026-01-11,18:54:08.000,11,11124635,-795,0,1768157647,15048.546325879994,99.02117297999939,50697.12212136 2026-01-11,18:54:09.000,11,11124544,-795,0,1768157648,15048.627161599994,99.00707472000067,50697.17801832001 2026-01-11,18:54:10.000,11,11124584,-795,0,1768157649,15048.69452469999,99.0846151500009,50697.164044080004 2026-01-11,18:54:11.000,11,11124532,-795,0,1768157650,15048.748415179994,99.14100819000305,50697.26186376 2026-01-11,18:54:12.000,11,11124602,-795,0,1768157651,15048.849459829995,99.19740122999792,50697.1710312 2026-01-11,18:54:13.000,11,11124572,-795,0,1768157652,15048.910086619995,99.19035209999856,50697.26885088 2026-01-11,18:54:14.000,11,11124618,-795,0,1768157653,15049.06502175,99.22559775000263,50697.14308272 2026-01-11,18:54:15.000,11,11124579,-795,0,1768157654,15049.132384849996,99.17625383999984,50697.26186376 2026-01-11,18:54:16.000,11,11124673,-795,0,1768157655,15049.145857470001,99.11281166999834,50697.26186376 2026-01-11,18:54:17.000,11,11124643,-795,0,1768157656,15049.253638429996,99.05641863000346,50697.24788952 2026-01-11,18:54:18.000,11,11124592,-795,0,1768157657,15049.280583669992,99.01412385000003,50697.303786480006 2026-01-11,18:54:19.000,11,11124630,-795,0,1768157658,15049.381628319992,98.97887820000324,50697.33872208 2026-01-11,18:54:20.000,11,11124598,-795,0,1768157659,15049.442255109992,98.88019037999766,50697.233915280005 2026-01-11,18:54:21.000,11,11124585,-795,0,1768157660,15049.502881899993,98.86609211999894,50697.36667056 2026-01-11,18:54:22.000,11,11124630,-795,0,1768157661,15049.509618210002,98.88019037999766,50697.36667056 2026-01-11,18:54:23.000,11,11124585,-795,0,1768157662,15049.637608099998,98.89428864000365,50697.35968344 2026-01-11,18:54:24.000,11,11124586,-795,0,1768157663,15049.603926549993,98.90133777000301,50697.303786480006 2026-01-11,18:54:25.000,11,11124606,-795,0,1768157664,15049.678025959998,98.91543603000173,50697.34570920001 2026-01-11,18:54:26.000,11,11124625,-795,0,1768157665,15049.785806919994,98.89428864000365,50697.45750312 2026-01-11,18:54:27.000,11,11124647,-795,0,1768157666,15049.89358787999,98.83084647000214,50697.54833568 2026-01-11,18:54:28.000,11,11124594,-795,0,1768157667,15049.89358787999,98.88019037999766,50697.499425840004 2026-01-11,18:54:29.000,11,11124585,-795,0,1768157668,15049.98115991,98.88019037999766,50697.53436144 2026-01-11,18:54:30.000,11,11124606,-795,0,1768157669,15050.02157777,98.9365834199998,50697.569297040005 2026-01-11,18:54:31.000,11,11124561,-795,0,1768157670,15050.11588610999,99.01412385000003,50697.66012960001 2026-01-11,18:54:32.000,11,11124607,-795,0,1768157671,15050.189985519995,99.06346776000282,50697.618206880004 2026-01-11,18:54:33.000,11,11124602,-795,0,1768157672,15050.28429386,99.07756602000154,50697.639168240006 2026-01-11,18:54:34.000,11,11124639,-795,0,1768157673,15050.32471172,99.13395906000369,50697.736987920005 2026-01-11,18:54:35.000,11,11124602,-795,0,1768157674,15050.398811129991,99.1198607999977,50697.70205232 2026-01-11,18:54:36.000,11,11124615,-595,0,1768157675,15050.439228989992,99.12690993000433,50697.75096216 2026-01-11,18:54:37.000,11,11124621,-795,0,1768157676,15050.439228989992,99.12690993000433,50697.82782048001 2026-01-11,18:54:38.000,11,11124597,-795,0,1768157677,15050.452701609996,99.12690993000433,50697.91166592 2026-01-11,18:54:39.000,11,11124674,-795,0,1768157678,15050.493119469997,99.13395906000369,50697.88371744 2026-01-11,18:54:40.000,11,11124696,-795,0,1768157679,15050.553746259997,99.0493695000041,50697.89769168001 2026-01-11,18:54:41.000,11,11124621,-795,0,1768157680,15050.560482569992,99.03527123999811,50697.91865304 2026-01-11,18:54:42.000,11,11124604,-795,0,1768157681,15050.580691499992,99.06346776000282,50697.96756288001 2026-01-11,18:54:43.000,11,11124619,-795,0,1768157682,15050.641318289992,99.10576253999898,50697.89769168001 2026-01-11,18:54:44.000,11,11124613,-795,0,1768157683,15050.674999839997,99.13395906000369,50697.974550000006 2026-01-11,18:54:45.000,11,11124567,-795,0,1768157684,15050.742362939993,99.14100819000305,50698.04442120001 2026-01-11,18:54:46.000,11,11124671,-795,0,1768157685,15050.809726039988,99.20445036000456,50698.0793568 2026-01-11,18:54:47.000,11,11124657,-795,0,1768157686,15050.937715929998,99.232646880002,50698.08634392 2026-01-11,18:54:48.000,11,11124635,-795,0,1768157687,15051.05223319999,99.23969601000135,50698.16320224001 2026-01-11,18:54:49.000,11,11124627,-795,0,1768157688,15051.07244212999,99.26789252999879,50698.16320224001 2026-01-11,18:54:50.000,11,11124580,-795,0,1768157689,15051.079178439999,99.26084339999943,50698.28198328001 2026-01-11,18:54:51.000,11,11124505,-795,0,1768157690,15051.18022309,99.28903992000414,50698.240060560005 2026-01-11,18:54:52.000,11,11124651,-795,0,1768157691,15051.26105881,99.26789252999879,50698.24704768 2026-01-11,18:54:53.000,11,11124573,-795,0,1768157692,15051.247586189995,99.28199079000478,50698.18416360001 2026-01-11,18:54:54.000,11,11124633,-795,0,1768157693,15051.36210346,99.21854862000328,50698.2540348 2026-01-11,18:54:55.000,11,11124614,-795,0,1768157694,15051.429466559995,99.22559775000263,50698.28198328001 2026-01-11,18:54:56.000,11,11124588,-795,0,1768157695,15051.46314811,99.22559775000263,50698.29595752 2026-01-11,18:54:57.000,11,11124672,-795,0,1768157696,15051.510302279996,99.16215558000113,50698.29595752 2026-01-11,18:54:58.000,11,11124611,-795,0,1768157697,15051.584401690001,99.17625383999984,50698.35185448001 2026-01-11,18:54:59.000,11,11124637,-795,0,1768157698,15051.638292169991,99.23969601000135,50698.38679008 2026-01-11,18:55:00.000,11,11124712,-795,0,1768157699,15051.773018369997,99.20445036000456,50698.29595752 2026-01-11,18:55:01.000,11,11124621,-795,0,1768157700,15051.820172539992,99.21854862000328,50698.44967416001 2026-01-11,18:55:02.000,11,11124652,-795,0,1768157701,15051.894271949997,99.15510645000177,50698.44967416001 2026-01-11,18:55:03.000,11,11124667,-795,0,1768157702,15051.968371360002,99.04232037000475,50698.44967416001 2026-01-11,18:55:04.000,11,11124636,-795,0,1768157703,15052.062679699993,99.05641863000346,50698.44967416001 2026-01-11,18:55:05.000,11,11124576,-795,0,1768157704,15052.116570179998,99.02822210999875,50698.575442320005 2026-01-11,18:55:06.000,11,11124599,-795,0,1768157705,15052.231087449989,99.02117297999939,50698.6033908 2026-01-11,18:55:07.000,11,11124665,-795,0,1768157706,15052.264768999994,98.9365834199998,50698.673262000004 2026-01-11,18:55:08.000,11,11124642,-795,0,1768157707,15052.345604719994,98.89428864000365,50698.59640368001 2026-01-11,18:55:09.000,11,11124578,-795,0,1768157708,15052.3994952,98.77445343,50698.624352160004 2026-01-11,18:55:10.000,11,11124587,-795,0,1768157709,15052.365813649994,98.68281474000105,50698.68723624001 2026-01-11,18:55:11.000,11,11124612,-795,0,1768157710,15052.426440439995,98.69691299999977,50698.65230064 2026-01-11,18:55:12.000,11,11124675,-795,0,1768157711,15052.466858299995,98.60527431000082,50698.66627488001 2026-01-11,18:55:13.000,11,11124632,-795,0,1768157712,15052.51401246999,98.52068475000124,50698.743133200005 2026-01-11,18:55:14.000,11,11124663,-795,0,1768157713,15052.54095771,98.52068475000124,50698.743133200005 2026-01-11,18:55:15.000,11,11124647,-795,0,1768157714,15052.6015845,98.45019345000037,50698.87588848 2026-01-11,18:55:16.000,11,11124659,-795,0,1768157715,15052.648738669996,98.40789867000422,50698.813004400006 2026-01-11,18:55:17.000,11,11124580,-795,0,1768157716,15052.74304701,98.38675127999886,50698.910824080005 2026-01-11,18:55:18.000,11,11124652,-795,0,1768157717,15052.897982139992,98.32330911000463,50698.980695280006 2026-01-11,18:55:19.000,11,11124641,-795,0,1768157718,15052.864300590001,98.2810143300012,50698.959733920005 2026-01-11,18:55:20.000,11,11124562,-795,0,1768157719,15052.931663689997,98.21052303000033,50698.95274680001 2026-01-11,18:55:21.000,11,11124621,-795,0,1768157720,15052.999026789992,98.10478608000267,50699.01563088 2026-01-11,18:55:22.000,11,11124591,-795,0,1768157721,15053.120280369993,98.1329826000001,50699.08550208 2026-01-11,18:55:23.000,11,11124652,-795,0,1768157722,15053.248270259988,98.05544216999988,50699.0575536 2026-01-11,18:55:24.000,11,11124672,-795,0,1768157723,15053.349314909989,98.0342947800018,50699.10646344 2026-01-11,18:55:25.000,11,11124640,-795,0,1768157724,15053.436886939999,97.92855783000414,50699.10646344 2026-01-11,18:55:26.000,11,11124540,-795,0,1768157725,15053.450359559989,97.90741043999878,50699.10646344 2026-01-11,18:55:27.000,11,11124666,-795,0,1768157726,15053.477304799999,97.88626305000071,50699.21825736001 2026-01-11,18:55:28.000,11,11124612,-795,0,1768157727,15053.49077741999,97.87216479000199,50699.20428312 2026-01-11,18:55:29.000,11,11124591,-795,0,1768157728,15053.564876829994,97.8228208799992,50699.19030888001 2026-01-11,18:55:30.000,11,11124602,-795,0,1768157729,15053.585085759994,97.68183828000474,50699.21825736001 2026-01-11,18:55:31.000,11,11124582,-795,0,1768157730,15053.61876731,97.62544524000259,50699.12043768001 2026-01-11,18:55:32.000,11,11124614,-795,0,1768157731,15053.57834945,97.60429785000451,50699.21127024 2026-01-11,18:55:33.000,11,11124626,-795,0,1768157732,15053.63223992999,97.58315045999916,50699.22524448 2026-01-11,18:55:34.000,11,11124578,-795,0,1768157733,15053.65244885999,97.61839611000323,50699.22524448 2026-01-11,18:55:35.000,11,11124654,-795,0,1768157734,15053.69960303,97.61839611000323,50699.23921872001 2026-01-11,18:55:36.000,11,11124618,-795,0,1768157735,15053.65918517,97.63954350000131,50699.28114144 2026-01-11,18:55:37.000,11,11124736,-795,0,1768157736,15053.665921479995,97.60429785000451,50699.30908992001 2026-01-11,18:55:38.000,11,11124636,-795,0,1768157737,15053.686130409995,97.54790481000236,50699.316077040006 2026-01-11,18:55:39.000,11,11124560,-795,0,1768157738,15053.71307564999,97.48446264000086,50699.30908992001 2026-01-11,18:55:40.000,11,11124592,-795,0,1768157739,15053.746757199995,97.50561002999893,50699.39293536 2026-01-11,18:55:41.000,11,11124594,-795,0,1768157740,15053.87474708999,97.46331525000278,50699.43485808001 2026-01-11,18:55:42.000,11,11124577,-795,0,1768157741,15053.888219709996,97.30823439000233,50699.39992248 2026-01-11,18:55:43.000,11,11124664,-795,0,1768157742,15053.96231912,97.16725179000059,50699.43485808001 2026-01-11,18:55:44.000,11,11124640,-795,0,1768157743,15053.969055429996,97.13905527000315,50699.50472928001 2026-01-11,18:55:45.000,11,11124585,-795,0,1768157744,15054.016209599991,97.06856397000229,50699.42787096 2026-01-11,18:55:46.000,11,11124616,-795,0,1768157745,15054.090309009996,97.06151484000293,50699.50472928001 2026-01-11,18:55:47.000,11,11124629,-795,0,1768157746,15054.211562589997,96.99102354000206,50699.511716400004 2026-01-11,18:55:48.000,11,11124676,-795,0,1768157747,15054.305870930002,96.90643398000248,50699.52569064001 2026-01-11,18:55:49.000,11,11124647,-795,0,1768157748,15054.312607239997,96.84299181000097,50699.60254896001 2026-01-11,18:55:50.000,11,11124624,-795,0,1768157749,15054.332816169997,96.80069703000481,50699.55363912001 2026-01-11,18:55:51.000,11,11124584,-795,0,1768157750,15054.427124509988,96.68791095000051,50699.49774216 2026-01-11,18:55:52.000,11,11124647,-795,0,1768157751,15054.454069749998,96.66676356000244,50699.65844592 2026-01-11,18:55:53.000,11,11124643,-795,0,1768157752,15054.481014989993,96.56807574000413,50699.65844592 2026-01-11,18:55:54.000,11,11124667,-795,0,1768157753,15054.501223919993,96.43414227000176,50699.72133000001 2026-01-11,18:55:55.000,11,11124548,-795,0,1768157754,15054.568587019989,96.30725792999874,50699.72831712 2026-01-11,18:55:56.000,11,11124575,-795,0,1768157755,15054.561850709993,96.19447185000172,50699.78421408 2026-01-11,18:55:57.000,11,11124579,-795,0,1768157756,15054.642686429994,96.07463663999806,50699.81216256001 2026-01-11,18:55:58.000,11,11124597,-795,0,1768157757,15054.743731079994,95.96185056000104,50699.86107240001 2026-01-11,18:55:59.000,11,11124650,-795,0,1768157758,15054.757203699999,95.91250664999825,50699.76325272 2026-01-11,18:56:00.000,11,11124609,-795,0,1768157759,15054.77067631999,95.78562231000251,50699.90299512 2026-01-11,18:56:01.000,11,11124653,-795,0,1768157760,15054.85824835,95.65168884000013,50699.81914968001 2026-01-11,18:56:02.000,11,11124626,-795,0,1768157761,15054.784148939994,95.69398362000356,50699.868059520006 2026-01-11,18:56:03.000,11,11124603,-795,0,1768157762,15054.85151203999,95.59529579999798,50699.896008 2026-01-11,18:56:04.000,11,11124663,-795,0,1768157763,15054.87172096999,95.50365710999904,50699.95889208001 2026-01-11,18:56:05.000,11,11124686,-795,0,1768157764,15054.905402519995,95.46136233000288,50699.97985344001 2026-01-11,18:56:06.000,11,11124636,-795,0,1768157765,15054.844775729995,95.40496929000074,50699.97286632 2026-01-11,18:56:07.000,11,11124700,-795,0,1768157766,15054.83130310999,95.34152711999923,50699.93793072001 2026-01-11,18:56:08.000,11,11124658,-795,0,1768157767,15054.83803942,95.34152711999923,50700.09164736 2026-01-11,18:56:09.000,11,11124643,-795,0,1768157768,15054.91887514,95.23579017000156,50700.16151856 2026-01-11,18:56:10.000,11,11124600,-795,0,1768157769,15054.885193589995,95.1300532200039,50700.09164736 2026-01-11,18:56:11.000,11,11124580,-795,0,1768157770,15054.83130310999,94.94677583999874,50699.97286632 2026-01-11,18:56:12.000,11,11124614,-795,0,1768157771,15054.784148939994,94.9185793200013,50700.09863448 2026-01-11,18:56:13.000,11,11124630,-795,0,1768157772,15054.83130310999,94.85513714999979,50700.06369888 2026-01-11,18:56:14.000,11,11124618,-795,0,1768157773,15054.85824835,94.80579324000428,50700.11959584 2026-01-11,18:56:15.000,11,11124608,-795,0,1768157774,15054.89192989999,94.76349846000085,50700.04273752 2026-01-11,18:56:16.000,11,11124689,-795,0,1768157775,15054.885193589995,94.76349846000085,50700.04273752 2026-01-11,18:56:17.000,11,11124612,-795,0,1768157776,15054.89192989999,94.67890890000126,50700.11260872 2026-01-11,18:56:18.000,11,11124704,-795,0,1768157777,15054.93234775999,94.68595803000062,50700.11959584 2026-01-11,18:56:19.000,11,11124733,-795,0,1768157778,15054.986238239995,94.65776151000318,50700.1405572 2026-01-11,18:56:20.000,11,11124746,-795,0,1768157779,15055.01318347999,94.71415454999806,50700.182479920004 2026-01-11,18:56:21.000,11,11124603,-795,0,1768157780,15055.12096444,94.64366325000447,50700.182479920004 2026-01-11,18:56:22.000,11,11124618,-795,0,1768157781,15055.01318347999,94.61546672999975,50700.22440264001 2026-01-11,18:56:23.000,11,11124616,-795,0,1768157782,15055.01991979,94.62956498999847,50700.23837688 2026-01-11,18:56:24.000,11,11124665,-795,0,1768157783,15055.06033765,94.67890890000126,50700.29427384001 2026-01-11,18:56:25.000,11,11124664,-795,0,1768157784,15055.11422812999,94.68595803000062,50700.32222232001 2026-01-11,18:56:26.000,11,11124582,-795,0,1768157785,15055.154645989991,94.63661411999783,50700.371132160006 2026-01-11,18:56:27.000,11,11124600,-795,0,1768157786,15055.168118609996,94.6084176000004,50700.39209352001 2026-01-11,18:56:28.000,11,11124636,-795,0,1768157787,15055.188327539996,94.56612282000424,50700.36414504001 2026-01-11,18:56:29.000,11,11124666,-755,0,1768157788,15055.242218020001,94.54497542999889,50700.420042000005 2026-01-11,18:56:30.000,11,11124688,-795,0,1768157789,15055.302844810001,94.55202455999824,50700.371132160006 2026-01-11,18:56:31.000,11,11124585,-795,0,1768157790,15055.376944219992,94.55907369000488,50700.48991320001 2026-01-11,18:56:32.000,11,11124587,-795,0,1768157791,15055.451043629997,94.55907369000488,50700.43401624 2026-01-11,18:56:33.000,11,11124655,-795,0,1768157792,15055.504934110002,94.55907369000488,50700.47593896 2026-01-11,18:56:34.000,11,11124705,-795,0,1768157793,15055.579033519993,94.55202455999824,50700.55978440001 2026-01-11,18:56:35.000,11,11124585,-795,0,1768157794,15055.538615659993,94.53087717000017,50700.587732880005 2026-01-11,18:56:36.000,11,11124626,-795,0,1768157795,15055.579033519993,94.54497542999889,50700.53183592001 2026-01-11,18:56:37.000,11,11124631,-795,0,1768157796,15055.572297209997,94.60136847000103,50700.587732880005 2026-01-11,18:56:38.000,11,11124545,-795,0,1768157797,15055.545351970002,94.61546672999975,50700.62266848 2026-01-11,18:56:39.000,11,11124594,-795,0,1768157798,15055.545351970002,94.58022108000296,50700.636642720005 2026-01-11,18:56:40.000,11,11124629,-795,0,1768157799,15055.525143040002,94.58727021000232,50700.69952680001 2026-01-11,18:56:41.000,11,11124702,-795,0,1768157800,15055.518406729992,94.59431934000168,50700.78337224 2026-01-11,18:56:42.000,11,11124573,-795,0,1768157801,15055.565560900002,94.58727021000232,50700.853243440004 2026-01-11,18:56:43.000,11,11124642,-795,0,1768157802,15055.565560900002,94.53087717000017,50700.818307839996 2026-01-11,18:56:44.000,11,11124714,-795,0,1768157803,15055.612715069998,94.51677891000145,50700.8392692 2026-01-11,18:56:45.000,11,11124630,-795,0,1768157804,15055.572297209997,94.48858239000401,50700.9091404 2026-01-11,18:56:46.000,11,11124640,-795,0,1768157805,15055.518406729992,94.49563152000337,50700.88119192 2026-01-11,18:56:47.000,11,11124692,-795,0,1768157806,15055.531879349997,94.49563152000337,50700.99997296 2026-01-11,18:56:48.000,11,11124643,-795,0,1768157807,15055.579033519993,94.38989456999843,50700.95106312 2026-01-11,18:56:49.000,11,11124604,-795,0,1768157808,15055.599242449993,94.36874718000036,50700.88119192 2026-01-11,18:56:50.000,11,11124625,-795,0,1768157809,15055.686814479988,94.41104196000379,50700.985998719996 2026-01-11,18:56:51.000,11,11124648,-795,0,1768157810,15055.700287099993,94.48858239000401,50701.05586992 2026-01-11,18:56:52.000,11,11124574,-795,0,1768157811,15055.693550789998,94.50268065000273,50700.99997296 2026-01-11,18:56:53.000,11,11124576,-795,0,1768157812,15055.700287099993,94.53792629999953,50700.972024480005 2026-01-11,18:56:54.000,11,11124597,-795,0,1768157813,15055.673341859998,94.58022108000296,50701.08381840001 2026-01-11,18:56:55.000,11,11124687,-795,0,1768157814,15055.693550789998,94.52382804000081,50701.041895680006 2026-01-11,18:56:56.000,11,11124621,-795,0,1768157815,15055.740704959993,94.55907369000488,50701.12574112 2026-01-11,18:56:57.000,11,11124647,-795,0,1768157816,15055.727232339988,94.50268065000273,50701.07683128 2026-01-11,18:56:58.000,11,11124597,-795,0,1768157817,15055.720496029993,94.53792629999953,50701.09779264 2026-01-11,18:56:59.000,11,11124500,-795,0,1768157818,15055.754177579998,94.56612282000424,50701.10477976 2026-01-11,18:57:00.000,11,11124617,-795,0,1768157819,15055.760913889993,94.65776151000318,50701.10477976 2026-01-11,18:57:01.000,11,11124664,-795,0,1768157820,15055.801331749994,94.6084176000004,50700.985998719996 2026-01-11,18:57:02.000,11,11124555,-795,0,1768157821,15055.794595439998,94.63661411999783,50701.118754 2026-01-11,18:57:03.000,11,11124683,-795,0,1768157822,15055.801331749994,94.62956498999847,50701.20259944001 2026-01-11,18:57:04.000,11,11124593,-795,0,1768157823,15055.855222229999,94.6084176000004,50701.153689599996 2026-01-11,18:57:05.000,11,11124551,-795,0,1768157824,15055.868694849989,94.6084176000004,50701.188625200004 2026-01-11,18:57:06.000,11,11124626,-795,0,1768157825,15055.861958539994,94.7705475900002,50701.209586560006 2026-01-11,18:57:07.000,11,11124559,-795,0,1768157826,15055.875431159999,94.79874410999764,50701.21657368 2026-01-11,18:57:08.000,11,11124615,-795,0,1768157827,15055.875431159999,94.91153019000194,50701.27247064 2026-01-11,18:57:09.000,11,11124603,-795,0,1768157828,15055.821540679994,95.01021801000024,50701.23054792001 2026-01-11,18:57:10.000,11,11124600,-795,0,1768157829,15055.808068059989,95.04546366000432,50701.28644488 2026-01-11,18:57:11.000,11,11124614,-795,0,1768157830,15055.821540679994,95.0666110500024,50701.28644488 2026-01-11,18:57:12.000,11,11124583,-795,0,1768157831,15055.841749609994,95.1300532200039,50701.32836760001 2026-01-11,18:57:13.000,11,11124585,-795,0,1768157832,15055.835013299999,95.13710235000326,50701.34932896001 2026-01-11,18:57:14.000,11,11124571,-795,0,1768157833,15055.801331749994,95.12300409000454,50701.40522592 2026-01-11,18:57:15.000,11,11124621,-795,0,1768157834,15055.781122819993,95.1300532200039,50701.38426456 2026-01-11,18:57:16.000,11,11124645,-795,0,1768157835,15055.808068059989,95.11595495999791,50701.475097120005 2026-01-11,18:57:17.000,11,11124565,-795,0,1768157836,15055.767650199989,95.12300409000454,50701.49605848001 2026-01-11,18:57:18.000,11,11124618,-795,0,1768157837,15055.828276989989,95.19349538999813,50701.46112288 2026-01-11,18:57:19.000,11,11124611,-795,0,1768157838,15055.848485919989,95.2287410400022,50701.45413576 2026-01-11,18:57:20.000,11,11124553,-795,0,1768157839,15055.821540679994,95.19349538999813,50701.5030456 2026-01-11,18:57:21.000,11,11124626,-795,0,1768157840,15055.808068059989,95.25693755999964,50701.53099408 2026-01-11,18:57:22.000,11,11124571,-755,0,1768157841,15055.888903779989,95.28513408000435,50701.53099408 2026-01-11,18:57:23.000,11,11124642,-795,0,1768157842,15055.875431159999,95.27808494999772,50701.489071359996 2026-01-11,18:57:24.000,11,11124630,-795,0,1768157843,15055.956266879999,95.36267451000458,50701.6078524 2026-01-11,18:57:25.000,11,11124608,-795,0,1768157844,15056.003421049994,95.41906754999945,50701.62881376 2026-01-11,18:57:26.000,11,11124591,-795,0,1768157845,15056.0371026,95.50365710999904,50701.56592968001 2026-01-11,18:57:27.000,11,11124676,-795,0,1768157846,15056.05731153,95.5107062399984,50701.64977512 2026-01-11,18:57:28.000,11,11124635,-795,0,1768157847,15056.01689367,95.5741484099999,50701.67073648 2026-01-11,18:57:29.000,11,11124597,-795,0,1768157848,15056.023629979994,95.58824666999863,50701.62182664 2026-01-11,18:57:30.000,11,11124653,-795,0,1768157849,15055.98994842999,95.6234923200027,50701.7475948 2026-01-11,18:57:31.000,11,11124640,-795,0,1768157850,15056.0371026,95.63054145000206,50701.75458192001 2026-01-11,18:57:32.000,11,11124667,-795,0,1768157851,15056.09099307999,95.70103275000292,50701.656762239996 2026-01-11,18:57:33.000,11,11124624,-795,0,1768157852,15056.11120200999,95.8702118700021,50701.78253040001 2026-01-11,18:57:34.000,11,11124664,-795,0,1768157853,15056.07752046,95.79972057000123,50701.74060768 2026-01-11,18:57:35.000,11,11124634,-795,0,1768157854,15056.064047839995,95.8208679599993,50701.691697840004 2026-01-11,18:57:36.000,11,11124687,-795,0,1768157855,15055.96973949999,95.73627839999972,50701.77554328 2026-01-11,18:57:37.000,11,11124628,-795,0,1768157856,15055.956266879999,95.76447492000443,50701.80349176001 2026-01-11,18:57:38.000,11,11124592,-795,0,1768157857,15055.915849019999,95.77857318000315,50701.824453119996 2026-01-11,18:57:39.000,11,11124640,-795,0,1768157858,15055.96973949999,95.79972057000123,50701.90131144001 2026-01-11,18:57:40.000,11,11124617,-795,0,1768157859,15055.92932163999,95.77857318000315,50701.84541448 2026-01-11,18:57:41.000,11,11124658,-795,0,1768157860,15055.98994842999,95.79267144000187,50701.90829856 2026-01-11,18:57:42.000,11,11124677,-795,0,1768157861,15055.97647581,95.70808188000228,50701.87336296001 2026-01-11,18:57:43.000,11,11124690,-795,0,1768157862,15055.861958539994,95.73627839999972,50701.992143999996 2026-01-11,18:57:44.000,11,11124643,-795,0,1768157863,15055.760913889993,95.66578709999885,50701.94323416 2026-01-11,18:57:45.000,11,11124618,-795,0,1768157864,15055.713759719998,95.6234923200027,50702.06900232001 2026-01-11,18:57:46.000,11,11124595,-795,0,1768157865,15055.707023409988,95.59529579999798,50702.01310536 2026-01-11,18:57:47.000,11,11124538,-795,0,1768157866,15055.774386509998,95.61644319000334,50702.048040960006 2026-01-11,18:57:48.000,11,11124657,-795,0,1768157867,15055.801331749994,95.54595189000247,50702.06900232001 2026-01-11,18:57:49.000,11,11124542,-795,0,1768157868,15055.760913889993,95.51775536999776,50702.06900232001 2026-01-11,18:57:50.000,11,11124589,-795,0,1768157869,15055.781122819993,95.4754605900016,50702.00611824 2026-01-11,18:57:51.000,11,11124677,-795,0,1768157870,15055.733968649998,95.41906754999945,50702.027079600004 2026-01-11,18:57:52.000,11,11124589,-795,0,1768157871,15055.814804369998,95.40496929000074,50701.929259920005 2026-01-11,18:57:53.000,11,11124681,-795,0,1768157872,15055.848485919989,95.46136233000288,50702.0620152 2026-01-11,18:57:54.000,11,11124640,-795,0,1768157873,15055.888903779989,95.46136233000288,50702.11092504 2026-01-11,18:57:55.000,11,11124635,-795,0,1768157874,15055.90911270999,95.48250972000096,50702.16682200001 2026-01-11,18:57:56.000,11,11124566,-795,0,1768157875,15055.942794259994,95.53185363000375,50702.13887352001 2026-01-11,18:57:57.000,11,11124549,-795,0,1768157876,15056.01689367,95.46841146000224,50702.08297656 2026-01-11,18:57:58.000,11,11124634,-795,0,1768157877,15056.09099307999,95.40496929000074,50702.22970608 2026-01-11,18:57:59.000,11,11124728,-795,0,1768157878,15056.07752046,95.46841146000224,50702.13887352001 2026-01-11,18:58:00.000,11,11124641,-795,0,1768157879,15056.07752046,95.46841146000224,50702.18778336001 2026-01-11,18:58:01.000,11,11124609,-795,0,1768157880,15056.09099307999,95.59529579999798,50702.25066744 2026-01-11,18:58:02.000,11,11124659,-675,0,1768157881,15056.17182879999,95.5741484099999,50702.11791216001 2026-01-11,18:58:03.000,11,11124647,-795,0,1768157882,15056.11120200999,95.56005015000119,50702.313551520005 2026-01-11,18:58:04.000,11,11124608,-795,0,1768157883,15056.084256769995,95.55300102000183,50702.32053864 2026-01-11,18:58:05.000,11,11124642,-795,0,1768157884,15056.165092489995,95.54595189000247,50702.29259016 2026-01-11,18:58:06.000,11,11124620,-795,0,1768157885,15056.23245558999,95.61644319000334,50702.33451288001 2026-01-11,18:58:07.000,11,11124627,-795,0,1768157886,15056.32002762,95.71513101000164,50702.3415 2026-01-11,18:58:08.000,11,11124631,-795,0,1768157887,15056.346972859996,95.67283622999821,50702.40438408001 2026-01-11,18:58:09.000,11,11124621,-795,0,1768157888,15056.33350023999,95.70103275000292,50702.47425528001 2026-01-11,18:58:10.000,11,11124574,-795,0,1768157889,15056.394127029991,95.65873796999949,50702.530152240004 2026-01-11,18:58:11.000,11,11124638,-795,0,1768157890,15056.40086334,95.69398362000356,50702.481242400005 2026-01-11,18:58:12.000,11,11124624,-795,0,1768157891,15056.508644299996,95.58824666999863,50702.313551520005 2026-01-11,18:58:13.000,11,11124572,-795,0,1768157892,15056.555798469992,95.69398362000356,50702.432332560005 2026-01-11,18:58:14.000,11,11124633,-795,0,1768157893,15056.596216329992,95.59529579999798,50702.48822952 2026-01-11,18:58:15.000,11,11124581,-795,0,1768157894,15056.609688949997,95.5741484099999,50702.45329392001 2026-01-11,18:58:16.000,11,11124658,-795,0,1768157895,15056.643370500002,95.58119753999927,50702.42534544001 2026-01-11,18:58:17.000,11,11124687,-795,0,1768157896,15056.724206220002,95.63054145000206,50702.39739696 2026-01-11,18:58:18.000,11,11124657,-795,0,1768157897,15056.670315739997,95.6234923200027,50702.516178 2026-01-11,18:58:19.000,11,11124644,-795,0,1768157898,15056.818514559993,95.70808188000228,50702.46726816 2026-01-11,18:58:20.000,11,11124624,-795,0,1768157899,15056.885877659988,95.67988536000485,50702.48822952 2026-01-11,18:58:21.000,11,11124661,-795,0,1768157900,15056.892613969998,95.63054145000206,50702.648933280005 2026-01-11,18:58:22.000,11,11124649,-795,0,1768157901,15056.986922309989,95.6234923200027,50702.516178 2026-01-11,18:58:23.000,11,11124590,-795,0,1768157902,15056.953240759998,95.722180140001,50702.530152240004 2026-01-11,18:58:24.000,11,11124619,-795,0,1768157903,15056.980185999993,95.73627839999972,50702.662907519996 2026-01-11,18:58:25.000,11,11124611,-795,0,1768157904,15056.959977069993,95.73627839999972,50702.6559204 2026-01-11,18:58:26.000,11,11124626,-795,0,1768157905,15057.067758029989,95.67988536000485,50702.648933280005 2026-01-11,18:58:27.000,11,11124676,-795,0,1768157906,15057.067758029989,95.70103275000292,50702.6559204 2026-01-11,18:58:28.000,11,11124569,-795,0,1768157907,15057.047549099989,95.6869344900042,50702.69085600001 2026-01-11,18:58:29.000,11,11124628,-795,0,1768157908,15057.081230649994,95.63054145000206,50702.697843120004 2026-01-11,18:58:30.000,11,11124640,-795,0,1768157909,15057.114912199999,95.65168884000013,50702.697843120004 2026-01-11,18:58:31.000,11,11124554,-795,0,1768157910,15057.155330059999,95.60939406000398,50702.68386888 2026-01-11,18:58:32.000,11,11124689,-795,0,1768157911,15057.20922053999,95.53185363000375,50702.60701056 2026-01-11,18:58:33.000,11,11124527,-795,0,1768157912,15057.16880267999,95.4754605900016,50702.76072720001 2026-01-11,18:58:34.000,11,11124611,-795,0,1768157913,15057.222693159994,95.4754605900016,50702.78867568001 2026-01-11,18:58:35.000,11,11124699,-795,0,1768157914,15057.094703269999,95.44726407000417,50702.76072720001 2026-01-11,18:58:36.000,11,11124646,-795,0,1768157915,15057.101439579994,95.4120184200001,50702.767714320005 2026-01-11,18:58:37.000,11,11124566,-795,0,1768157916,15057.141857439994,95.48250972000096,50702.78867568001 2026-01-11,18:58:38.000,11,11124565,-795,0,1768157917,15057.18901160999,95.42611667999881,50702.82361128 2026-01-11,18:58:39.000,11,11124574,-795,0,1768157918,15057.23616578,95.36267451000458,50702.80963704001 2026-01-11,18:58:40.000,11,11124610,-795,0,1768157919,15057.263111019995,95.30628147000243,50702.87252112 2026-01-11,18:58:41.000,11,11124614,-795,0,1768157920,15057.26984732999,95.23579017000156,50702.830598399996 2026-01-11,18:58:42.000,11,11124567,-795,0,1768157921,15057.182275299994,95.1652988700007,50702.85155976 2026-01-11,18:58:43.000,11,11124639,-795,0,1768157922,15057.155330059999,95.05956192000303,50702.80264992 2026-01-11,18:58:44.000,11,11124656,-795,0,1768157923,15057.22942946999,95.17234800000006,50702.92143096 2026-01-11,18:58:45.000,11,11124598,-795,0,1768157924,15057.20922053999,95.15120061000198,50702.97732792001 2026-01-11,18:58:46.000,11,11124610,-795,0,1768157925,15057.25637471,95.14415148000262,50702.96335368 2026-01-11,18:58:47.000,11,11124616,-795,0,1768157926,15057.135121129999,95.13710235000326,50703.06117336 2026-01-11,18:58:48.000,11,11124657,-795,0,1768157927,15057.007131239989,95.12300409000454,50702.998289279996 2026-01-11,18:58:49.000,11,11124589,-795,0,1768157928,15057.000394929993,95.15824974000134,50702.998289279996 2026-01-11,18:58:50.000,11,11124619,-795,0,1768157929,15057.007131239989,95.25693755999964,50703.02623776001 2026-01-11,18:58:51.000,11,11124639,-795,0,1768157930,15056.973449689998,95.24283930000092,50702.95636656001 2026-01-11,18:58:52.000,11,11124581,-795,0,1768157931,15056.933031829998,95.263986689999,50702.9703408 2026-01-11,18:58:53.000,11,11124694,-795,0,1768157932,15056.912822899998,95.24283930000092,50703.02623776001 2026-01-11,18:58:54.000,11,11124557,-795,0,1768157933,15056.933031829998,95.25693755999964,50703.13803168 2026-01-11,18:58:55.000,11,11124598,-795,0,1768157934,15056.980185999993,95.24988843000028,50703.06816048 2026-01-11,18:58:56.000,11,11124600,-795,0,1768157935,15056.926295519988,95.24283930000092,50703.040212 2026-01-11,18:58:57.000,11,11124629,-795,0,1768157936,15056.933031829998,95.23579017000156,50703.12405744001 2026-01-11,18:58:58.000,11,11124605,-795,0,1768157937,15056.865668729988,95.2287410400022,50703.19392864001 2026-01-11,18:58:59.000,11,11124637,-795,0,1768157938,15056.939768139993,95.31333060000179,50703.1799544 2026-01-11,18:59:00.000,11,11124520,-795,0,1768157939,15056.953240759998,95.42611667999881,50703.200915760004 2026-01-11,18:59:01.000,11,11124690,-795,0,1768157940,15056.959977069993,95.4754605900016,50703.21489000001 2026-01-11,18:59:02.000,11,11124648,-795,0,1768157941,15056.966713379989,95.45431320000353,50703.21489000001 2026-01-11,18:59:03.000,11,11124676,-795,0,1768157942,15057.020603859994,95.48250972000096,50703.200915760004 2026-01-11,18:59:04.000,11,11124538,-795,0,1768157943,15056.966713379989,95.5248045000044,50703.09610896001 2026-01-11,18:59:05.000,11,11124565,-795,0,1768157944,15057.061021719994,95.58824666999863,50703.21489000001 2026-01-11,18:59:06.000,11,11124659,-795,0,1768157945,15057.094703269999,95.63054145000206,50703.20790288 2026-01-11,18:59:07.000,11,11124639,-795,0,1768157946,15057.114912199999,95.66578709999885,50703.21489000001 2026-01-11,18:59:08.000,11,11124607,-795,0,1768157947,15057.121648509994,95.71513101000164,50703.2498256 2026-01-11,18:59:09.000,11,11124600,-795,0,1768157948,15057.121648509994,95.70103275000292,50703.29873544 2026-01-11,18:59:10.000,11,11124551,-795,0,1768157949,15057.22942946999,95.80676970000059,50703.26379984001 2026-01-11,18:59:11.000,11,11124588,-795,0,1768157950,15057.35741936,95.79972057000123,50703.24283848001 2026-01-11,18:59:12.000,11,11124663,-795,0,1768157951,15057.343946739995,95.91955578000488,50703.22886424 2026-01-11,18:59:13.000,11,11124555,-795,0,1768157952,15057.35068304999,95.94775230000232,50703.29174832001 2026-01-11,18:59:14.000,11,11124610,-795,0,1768157953,15057.323737809995,95.9336540400036,50703.38258088001 2026-01-11,18:59:15.000,11,11124663,-795,0,1768157954,15057.41804615,96.01119447000383,50703.34764528 2026-01-11,18:59:16.000,11,11124582,-795,0,1768157955,15057.45846401,96.01824360000319,50703.3546324 2026-01-11,18:59:17.000,11,11124643,-795,0,1768157956,15057.49888187,96.05348924999998,50703.487387680005 2026-01-11,18:59:18.000,11,11124744,-795,0,1768157957,15057.55950866,96.10283316000277,50703.41751648 2026-01-11,18:59:19.000,11,11124542,-795,0,1768157958,15057.51235448999,96.10283316000277,50703.45943920001 2026-01-11,18:59:20.000,11,11124588,-795,0,1768157959,15057.546036039996,96.13807880999957,50703.48040056001 2026-01-11,18:59:21.000,11,11124610,-795,0,1768157960,15057.57971759,96.13102968000021,50703.501361919996 2026-01-11,18:59:22.000,11,11124658,-795,0,1768157961,15057.613399139991,96.18742272000236,50703.501361919996 2026-01-11,18:59:23.000,11,11124636,-795,0,1768157962,15057.647080689996,96.12398055000085,50703.501361919996 2026-01-11,18:59:24.000,11,11124644,-795,0,1768157963,15057.586453899996,96.14512793999893,50703.58520736 2026-01-11,18:59:25.000,11,11124586,-795,0,1768157964,15057.586453899996,96.18742272000236,50703.69001416 2026-01-11,18:59:26.000,11,11124617,-795,0,1768157965,15057.653816999991,96.22266836999916,50703.64110432 2026-01-11,18:59:27.000,11,11124649,-795,0,1768157966,15057.734652719992,96.25791402000323,50703.62713008001 2026-01-11,18:59:28.000,11,11124650,-795,0,1768157967,15057.687498549996,96.18742272000236,50703.64110432 2026-01-11,18:59:29.000,11,11124611,-795,0,1768157968,15057.647080689996,96.22971749999851,50703.67603992001 2026-01-11,18:59:30.000,11,11124696,-795,0,1768157969,15057.572981279991,96.25086489000387,50703.738924 2026-01-11,18:59:31.000,11,11124654,-795,0,1768157970,15057.613399139991,96.30020879999938,50703.79482096001 2026-01-11,18:59:32.000,11,11124681,-795,0,1768157971,15057.680762240001,96.39184748999833,50703.8087952 2026-01-11,18:59:33.000,11,11124610,-795,0,1768157972,15057.761597960001,96.35660184000153,50703.871679280004 2026-01-11,18:59:34.000,11,11124648,-795,0,1768157973,15057.700971170001,96.34250358000281,50703.85071792 2026-01-11,18:59:35.000,11,11124650,-795,0,1768157974,15057.680762240001,96.39184748999833,50703.78084672 2026-01-11,18:59:36.000,11,11124579,-795,0,1768157975,15057.566244969996,96.37070010000025,50703.75988536 2026-01-11,18:59:37.000,11,11124645,-795,0,1768157976,15057.647080689996,96.32135619000474,50703.86469216001 2026-01-11,18:59:38.000,11,11124598,-795,0,1768157977,15057.674025929991,96.39889661999769,50703.8786664 2026-01-11,18:59:39.000,11,11124523,-795,0,1768157978,15057.761597960001,96.45528965999983,50703.836743679996 2026-01-11,18:59:40.000,11,11124608,-795,0,1768157979,15057.775070579992,96.45528965999983,50703.8087952 2026-01-11,18:59:41.000,11,11124598,-795,0,1768157980,15057.761597960001,96.53283009000006,50703.88565352001 2026-01-11,18:59:42.000,11,11124586,-795,0,1768157981,15057.727916409996,96.56807574000413,50703.90661488 2026-01-11,18:59:43.000,11,11124517,-795,0,1768157982,15057.754861649992,96.69496007999987,50703.78783384 2026-01-11,18:59:44.000,11,11124732,-795,0,1768157983,15057.694234859991,96.6738126900018,50703.92058912 2026-01-11,18:59:45.000,11,11124649,-795,0,1768157984,15057.674025929991,96.61037052000029,50704.03238304001 2026-01-11,18:59:46.000,11,11124555,-795,0,1768157985,15057.694234859991,96.7372548600033,50703.97648608 2026-01-11,18:59:47.000,11,11124599,-795,0,1768157986,15057.667289619996,96.68791095000051,50703.98347320001 2026-01-11,18:59:48.000,11,11124628,-715,0,1768157987,15057.660553310001,96.69496007999987,50704.039370160004 2026-01-11,18:59:49.000,11,11124611,-795,0,1768157988,15057.586453899996,96.70905833999859,50704.04635728 2026-01-11,18:59:50.000,11,11124657,-795,0,1768157989,15057.667289619996,96.76545138000074,50704.004434559996 2026-01-11,18:59:51.000,11,11124657,-795,0,1768157990,15057.64034438,96.85709006999969,50704.04635728 2026-01-11,18:59:52.000,11,11124639,-795,0,1768157991,15057.593190209991,96.89938485000312,50704.08828 2026-01-11,18:59:53.000,11,11124531,-795,0,1768157992,15057.667289619996,96.85004094000033,50704.004434559996 2026-01-11,18:59:54.000,11,11124669,-795,0,1768157993,15057.593190209991,96.92758137000055,50704.04635728 2026-01-11,18:59:55.000,11,11124660,-795,0,1768157994,15057.59992652,97.0192200599995,50704.004434559996 2026-01-11,18:59:56.000,11,11124597,-795,0,1768157995,15057.694234859991,97.0192200599995,50704.04635728 2026-01-11,18:59:57.000,11,11124567,-795,0,1768157996,15057.674025929991,97.03331831999822,50704.08129288001 2026-01-11,18:59:58.000,11,11124646,-795,0,1768157997,15057.653816999991,97.11085874999844,50704.1232156 2026-01-11,18:59:59.000,11,11124588,-795,0,1768157998,15057.727916409996,97.20954657000402,50704.109241360005 2026-01-11,19:00:00.000,11,11124539,-795,0,1768157999,15057.694234859991,97.23774309000146,50704.17911256001 2026-01-11,19:00:01.000,11,11124591,-795,0,1768158000,15057.815488439992,97.28003787000489,50704.15116408001 2026-01-11,19:00:02.000,11,11124647,-795,0,1768158001,15057.916533089992,97.32233265000104,50704.10225424001 2026-01-11,19:00:03.000,11,11124626,-795,0,1768158002,15057.896324159992,97.33643090999976,50704.01142168001 2026-01-11,19:00:04.000,11,11124594,-795,0,1768158003,15057.828961059997,97.39987308000127,50704.060331520006 2026-01-11,19:00:05.000,11,11124592,-795,0,1768158004,15057.876115229992,97.4421678600047,50704.16513832 2026-01-11,19:00:06.000,11,11124629,-795,0,1768158005,15057.977159879993,97.51970828999765,50704.16513832 2026-01-11,19:00:07.000,11,11124621,-795,0,1768158006,15057.977159879993,97.62544524000259,50704.1930868 2026-01-11,19:00:08.000,11,11124688,-795,0,1768158007,15058.044522980003,97.63954350000131,50704.16513832 2026-01-11,19:00:09.000,11,11124608,-795,0,1768158008,15058.105149769988,97.75937870999769,50704.20007392001 2026-01-11,19:00:10.000,11,11124636,-795,0,1768158009,15058.145567629988,97.71708393000154,50704.17911256001 2026-01-11,19:00:11.000,11,11124571,-795,0,1768158010,15058.206194419989,97.78052610000304,50704.24898376001 2026-01-11,19:00:12.000,11,11124702,-795,0,1768158011,15058.219667039994,97.83691913999792,50704.21404816 2026-01-11,19:00:13.000,11,11124619,-795,0,1768158012,15058.266821209989,97.84396827000455,50704.17911256001 2026-01-11,19:00:14.000,11,11124483,-795,0,1768158013,15058.334184309999,97.83691913999792,50704.23500952 2026-01-11,19:00:15.000,11,11124626,-795,0,1768158014,15058.421756339994,97.87216479000199,50704.29789360001 2026-01-11,19:00:16.000,11,11124640,-795,0,1768158015,15058.441965269994,97.82987000999856,50704.24199664 2026-01-11,19:00:17.000,11,11124612,-795,0,1768158016,15058.482383129995,97.86511566000263,50704.276932240005 2026-01-11,19:00:18.000,11,11124566,-795,0,1768158017,15058.55648254,97.8228208799992,50704.14417696 2026-01-11,19:00:19.000,11,11124608,-795,0,1768158018,15058.623845639995,97.78052610000304,50704.172125439996 2026-01-11,19:00:20.000,11,11124593,-795,0,1768158019,15058.664263499995,97.70298567000282,50704.18609968 2026-01-11,19:00:21.000,11,11124678,-795,0,1768158020,15058.65079087999,97.66774001999875,50704.21404816 2026-01-11,19:00:22.000,11,11124699,-795,0,1768158021,15058.69120873999,97.71003480000218,50704.1930868 2026-01-11,19:00:23.000,11,11124699,-795,0,1768158022,15058.77878077,97.60429785000451,50704.158151200005 2026-01-11,19:00:24.000,11,11124680,-795,0,1768158023,15058.859616490001,97.74528044999897,50704.26994512001 2026-01-11,19:00:25.000,11,11124612,-795,0,1768158024,15058.83940756,97.71708393000154,50704.207061040004 2026-01-11,19:00:26.000,11,11124619,-795,0,1768158025,15058.859616490001,97.77347697000368,50704.29789360001 2026-01-11,19:00:27.000,11,11124587,-795,0,1768158026,15058.852880179991,97.69593654000346,50704.25597088 2026-01-11,19:00:28.000,11,11124607,-795,0,1768158027,15058.906770659996,97.73823131999961,50704.20007392001 2026-01-11,19:00:29.000,11,11124657,-795,0,1768158028,15058.893298039991,97.73118219000025,50704.30488072 2026-01-11,19:00:30.000,11,11124616,-795,0,1768158029,15058.913506969991,97.73823131999961,50704.24199664 2026-01-11,19:00:31.000,11,11124515,-795,0,1768158030,15058.893298039991,97.74528044999897,50704.34680344001 2026-01-11,19:00:32.000,11,11124549,-795,0,1768158031,15058.906770659996,97.80167349000112,50704.276932240005 2026-01-11,19:00:33.000,11,11124590,-795,0,1768158032,15058.879825420001,97.75232957999833,50704.1930868 2026-01-11,19:00:34.000,11,11124637,-795,0,1768158033,15058.765308149996,97.84396827000455,50704.40968752 2026-01-11,19:00:35.000,11,11124638,-795,0,1768158034,15058.81919863,97.90036130999943,50704.36077768 2026-01-11,19:00:36.000,11,11124631,-795,0,1768158035,15058.7989897,97.9356069600035,50704.43763600001 2026-01-11,19:00:37.000,11,11124669,-795,0,1768158036,15058.765308149996,98.0342947800018,50704.374751920004 2026-01-11,19:00:38.000,11,11124620,-675,0,1768158037,15058.724890289996,98.08363869000459,50704.43064888 2026-01-11,19:00:39.000,11,11124545,-715,0,1768158038,15058.684472429995,98.06249129999924,50704.43064888 2026-01-11,19:00:40.000,11,11124651,-795,0,1768158039,15058.67099980999,98.07658955999796,50704.50052008 2026-01-11,19:00:41.000,11,11124688,-755,0,1768158040,15058.65079087999,98.20347390000097,50704.57039128 2026-01-11,19:00:42.000,11,11124598,-795,0,1768158041,15058.563218849995,98.2457686800044,50704.51449432001 2026-01-11,19:00:43.000,11,11124596,-795,0,1768158042,15058.56995515999,98.35855476000143,50704.395713280006 2026-01-11,19:00:44.000,11,11124628,-795,0,1768158043,15058.45543789,98.40789867000422,50704.54942992 2026-01-11,19:00:45.000,11,11124691,-795,0,1768158044,15058.40828371999,98.45019345000037,50704.68218520001 2026-01-11,19:00:46.000,11,11124664,-795,0,1768158045,15058.287030139989,98.42904606000229,50704.6472496 2026-01-11,19:00:47.000,11,11124709,-795,0,1768158046,15058.320711689994,98.51363562000188,50704.68917232 2026-01-11,19:00:48.000,11,11124565,-795,0,1768158047,15058.219667039994,98.63347082999826,50704.66821096 2026-01-11,19:00:49.000,11,11124577,-675,0,1768158048,15058.280293829994,98.68281474000105,50704.66821096 2026-01-11,19:00:50.000,11,11124598,-795,0,1768158049,15058.327447999989,98.68986387000041,50704.60532688001 2026-01-11,19:00:51.000,11,11124575,-795,0,1768158050,15058.273557519999,98.73215865000384,50704.70314656001 2026-01-11,19:00:52.000,11,11124545,-795,0,1768158051,15058.266821209989,98.81674821000342,50704.6472496 2026-01-11,19:00:53.000,11,11124623,-795,0,1768158052,15058.239875969994,98.85904298999958,50704.70314656001 2026-01-11,19:00:54.000,11,11124681,-795,0,1768158053,15058.253348589998,98.92248516000109,50704.68218520001 2026-01-11,19:00:55.000,11,11124652,-795,0,1768158054,15058.287030139989,98.90838690000237,50704.780004880005 2026-01-11,19:00:56.000,11,11124623,-795,0,1768158055,15058.36786585999,98.90133777000301,50704.75205640001 2026-01-11,19:00:57.000,11,11124576,-795,0,1768158056,15058.340920619994,99.00002559000131,50704.80795336 2026-01-11,19:00:58.000,11,11124632,-795,0,1768158057,15058.300502759994,99.06346776000282,50704.75904352 2026-01-11,19:00:59.000,11,11124685,-795,0,1768158058,15058.313975379999,99.11281166999834,50704.73808216 2026-01-11,19:01:00.000,11,11124648,-795,0,1768158059,15058.320711689994,99.17625383999984,50704.75205640001 2026-01-11,19:01:01.000,11,11124562,-795,0,1768158060,15058.374602169999,99.15510645000177,50704.8568632 2026-01-11,19:01:02.000,11,11124655,-795,0,1768158061,15058.361129549994,99.17625383999984,50704.84987608001 2026-01-11,19:01:03.000,11,11124647,-795,0,1768158062,15058.320711689994,99.23969601000135,50704.74506928 2026-01-11,19:01:04.000,11,11124606,-795,0,1768158063,15058.320711689994,99.32428557000094,50704.75205640001 2026-01-11,19:01:05.000,11,11124661,-795,0,1768158064,15058.212930729998,99.35953121999773,50704.877824560004 2026-01-11,19:01:06.000,11,11124674,-795,0,1768158065,15058.192721799998,99.4300225199986,50704.86385032 2026-01-11,19:01:07.000,11,11124598,-795,0,1768158066,15058.253348589998,99.50756294999883,50704.96167 2026-01-11,19:01:08.000,11,11124630,-795,0,1768158067,15058.327447999989,99.57100512000034,50704.996605600005 2026-01-11,19:01:09.000,11,11124575,-795,0,1768158068,15058.334184309999,99.53575947000354,50704.996605600005 2026-01-11,19:01:10.000,11,11124584,-715,0,1768158069,15058.287030139989,99.58510337999905,50704.93372152 2026-01-11,19:01:11.000,11,11124671,-795,0,1768158070,15058.293766449999,99.6414964200012,50705.066476800006 2026-01-11,19:01:12.000,11,11124623,-795,0,1768158071,15058.246612279989,99.6414964200012,50705.05948968001 2026-01-11,19:01:13.000,11,11124537,-795,0,1768158072,15058.206194419989,99.58510337999905,50705.12237376 2026-01-11,19:01:14.000,11,11124560,-795,0,1768158073,15058.212930729998,99.54985773000226,50705.045515440004 2026-01-11,19:01:15.000,11,11124621,-675,0,1768158074,15058.185985489989,99.60625077000441,50705.09442528 2026-01-11,19:01:16.000,11,11124592,-795,0,1768158075,15058.125358699988,99.61329990000377,50705.15730936001 2026-01-11,19:01:17.000,11,11124652,-795,0,1768158076,15058.179249179993,99.61329990000377,50705.15032224 2026-01-11,19:01:18.000,11,11124586,-795,0,1768158077,15058.111886079998,99.61329990000377,50705.22718056001 2026-01-11,19:01:19.000,11,11124629,-795,0,1768158078,15058.145567629988,99.60625077000441,50705.19923208 2026-01-11,19:01:20.000,11,11124612,-795,0,1768158079,15058.145567629988,99.60625077000441,50705.24814192 2026-01-11,19:01:21.000,11,11124500,-795,0,1768158080,15058.084940839988,99.59215250999841,50705.213206320004 2026-01-11,19:01:22.000,11,11124650,-795,0,1768158081,15058.084940839988,99.66969293999864,50705.24814192 2026-01-11,19:01:23.000,11,11124625,-795,0,1768158082,15058.132095009998,99.73313511000015,50705.234167680006 2026-01-11,19:01:24.000,11,11124697,-795,0,1768158083,15058.145567629988,99.71903685000143,50705.1712836 2026-01-11,19:01:25.000,11,11124644,-795,0,1768158084,15058.179249179993,99.79657728000166,50705.22019344 2026-01-11,19:01:26.000,11,11124637,-795,0,1768158085,15058.219667039994,99.78247902000294,50705.31801312 2026-01-11,19:01:27.000,11,11124674,-795,0,1768158086,15058.179249179993,99.93755988000339,50705.4158328 2026-01-11,19:01:28.000,11,11124598,-795,0,1768158087,15058.239875969994,99.95165814000211,50705.43679416 2026-01-11,19:01:29.000,11,11124567,-795,0,1768158088,15058.199458109993,100.00805118000426,50705.40884568 2026-01-11,19:01:30.000,11,11124715,-795,0,1768158089,15058.253348589998,100.02214944000298,50705.29006464 2026-01-11,19:01:31.000,11,11124519,-795,0,1768158090,15058.206194419989,99.99395291999826,50705.43679416 2026-01-11,19:01:32.000,11,11124659,-795,0,1768158091,15058.260084899994,99.97280553000019,50705.35993584 2026-01-11,19:01:33.000,11,11124592,-795,0,1768158092,15058.300502759994,99.9869037899989,50705.45775552 2026-01-11,19:01:34.000,11,11124725,-795,0,1768158093,15058.327447999989,99.96575640000083,50705.39487144001 2026-01-11,19:01:35.000,11,11124725,-795,0,1768158094,15058.41502003,99.95165814000211,50705.39487144001 2026-01-11,19:01:36.000,11,11124540,-795,0,1768158095,15058.45543789,99.93051075000403,50705.311026 2026-01-11,19:01:37.000,11,11124670,-795,0,1768158096,15058.55648254,99.9869037899989,50705.45775552 2026-01-11,19:01:38.000,11,11124715,-795,0,1768158097,15058.5969004,99.96575640000083,50705.43679416 2026-01-11,19:01:39.000,11,11124678,-795,0,1768158098,15058.69120873999,99.93051075000403,50705.380897200004 2026-01-11,19:01:40.000,11,11124648,-795,0,1768158099,15058.75857184,99.89526509999996,50705.40884568 2026-01-11,19:01:41.000,11,11124650,-795,0,1768158100,15058.75183552999,99.93755988000339,50705.38788432 2026-01-11,19:01:42.000,11,11124669,-795,0,1768158101,15058.77878077,99.97985465999955,50705.38788432 2026-01-11,19:01:43.000,11,11124705,-795,0,1768158102,15058.832671249991,100.0010020500049,50705.429807040004 2026-01-11,19:01:44.000,11,11124585,-795,0,1768158103,15058.859616490001,100.01510031000362,50705.38788432 2026-01-11,19:01:45.000,11,11124590,-795,0,1768158104,15058.940452210001,100.14198464999936,50705.499678240005 2026-01-11,19:01:46.000,11,11124639,-795,0,1768158105,15058.947188519996,100.14198464999936,50705.52762672 2026-01-11,19:01:47.000,11,11124657,-715,0,1768158106,15058.920243280001,100.16313204000471,50705.499678240005 2026-01-11,19:01:48.000,11,11124627,-795,0,1768158107,15058.953924829992,100.19837769000151,50705.485704 2026-01-11,19:01:49.000,11,11124653,-795,0,1768158108,15058.893298039991,100.20542682000087,50705.499678240005 2026-01-11,19:01:50.000,11,11124650,-795,0,1768158109,15058.846143869996,100.20542682000087,50705.61147216001 2026-01-11,19:01:51.000,11,11124622,-795,0,1768158110,15058.859616490001,100.31821289999789,50705.66038200001 2026-01-11,19:01:52.000,11,11124608,-795,0,1768158111,15058.879825420001,100.25477073000366,50705.6254464 2026-01-11,19:01:53.000,11,11124707,-795,0,1768158112,15058.846143869996,100.33936029000324,50705.67435624 2026-01-11,19:01:54.000,11,11124614,-795,0,1768158113,15058.933715899992,100.24067246999766,50705.548588080004 2026-01-11,19:01:55.000,11,11124585,-795,0,1768158114,15058.879825420001,100.26886899000237,50705.68833048001 2026-01-11,19:01:56.000,11,11124661,-795,0,1768158115,15058.859616490001,100.29706550999981,50705.716278960004 2026-01-11,19:01:57.000,11,11124703,-795,0,1768158116,15058.886561729996,100.19837769000151,50705.74422744 2026-01-11,19:01:58.000,11,11124691,-795,0,1768158117,15058.812462319991,100.19837769000151,50705.74422744 2026-01-11,19:01:59.000,11,11124651,-795,0,1768158118,15058.792253389991,100.19132856000215,50705.70929184001 2026-01-11,19:02:00.000,11,11124661,-795,0,1768158119,15058.77204445999,100.14198464999936,50705.716278960004 2026-01-11,19:02:01.000,11,11124704,-795,0,1768158120,15058.684472429995,100.21952507999958,50705.716278960004 2026-01-11,19:02:02.000,11,11124643,-795,0,1768158121,15058.724890289996,100.25477073000366,50705.77916304001 2026-01-11,19:02:03.000,11,11124571,-795,0,1768158122,15058.765308149996,100.2829672500011,50705.77916304001 2026-01-11,19:02:04.000,11,11124653,-795,0,1768158123,15058.75857184,100.29706550999981,50705.65339488 2026-01-11,19:02:05.000,11,11124663,-795,0,1768158124,15058.644054569995,100.39575332999812,50705.84204712 2026-01-11,19:02:06.000,11,11124608,-795,0,1768158125,15058.603636709995,100.41690072000347,50705.786150160005 2026-01-11,19:02:07.000,11,11124569,-795,0,1768158126,15058.56995515999,100.50149028000305,50705.82108576 2026-01-11,19:02:08.000,11,11124685,-795,0,1768158127,15058.59016408999,100.66362027000287,50705.86300848 2026-01-11,19:02:09.000,11,11124614,-795,0,1768158128,15058.54974622999,100.71296417999838,50705.80711152001 2026-01-11,19:02:10.000,11,11124666,-795,0,1768158129,15058.50932836999,100.82575026000268,50705.883969840004 2026-01-11,19:02:11.000,11,11124666,-795,0,1768158130,15058.421756339994,100.88214330000483,50705.89794408001 2026-01-11,19:02:12.000,11,11124652,-795,0,1768158131,15058.374602169999,101.02312589999929,50705.91191832 2026-01-11,19:02:13.000,11,11124565,-795,0,1768158132,15058.287030139989,101.037224159998,50705.8001244 2026-01-11,19:02:14.000,11,11124706,-795,0,1768158133,15058.327447999989,101.07246981000208,50705.82108576 2026-01-11,19:02:15.000,11,11124643,-795,0,1768158134,15058.253348589998,101.1852558899991,50705.904931200006 2026-01-11,19:02:16.000,11,11124646,-795,0,1768158135,15058.260084899994,101.23459980000189,50705.92589256001 2026-01-11,19:02:17.000,11,11124560,-795,0,1768158136,15058.206194419989,101.26279631999932,50705.86300848 2026-01-11,19:02:18.000,11,11124616,-795,0,1768158137,15058.179249179993,101.31918936000147,50705.96781528 2026-01-11,19:02:19.000,11,11124647,-795,0,1768158138,15058.132095009998,101.35443500999827,50705.932879680004 2026-01-11,19:02:20.000,11,11124648,-795,0,1768158139,15058.078204529993,101.38263153000298,50705.91191832 2026-01-11,19:02:21.000,11,11124587,-795,0,1768158140,15058.071468219998,101.44607370000449,50705.96781528 2026-01-11,19:02:22.000,11,11124692,-795,0,1768158141,15058.017577739993,101.48131935000129,50705.92589256001 2026-01-11,19:02:23.000,11,11124694,-795,0,1768158142,15057.970423569997,101.53771239000343,50705.91890544 2026-01-11,19:02:24.000,11,11124580,-795,0,1768158143,15058.057995599993,101.59410542999831,50705.8001244 2026-01-11,19:02:25.000,11,11124644,-795,0,1768158144,15058.098413459993,101.73508803000004,50706.03768648 2026-01-11,19:02:26.000,11,11124580,-795,0,1768158145,15058.084940839988,101.71394064000197,50706.03069936 2026-01-11,19:02:27.000,11,11124627,-795,0,1768158146,15058.091677149998,101.80557933000091,50706.06563496001 2026-01-11,19:02:28.000,11,11124576,-795,0,1768158147,15058.098413459993,101.84787411000434,50706.0796092 2026-01-11,19:02:29.000,11,11124660,-795,0,1768158148,15058.098413459993,101.93246367000393,50706.23332584001 2026-01-11,19:02:30.000,11,11124664,-795,0,1768158149,15058.111886079998,102.01705323000351,50706.15646752 2026-01-11,19:02:31.000,11,11124702,-795,0,1768158150,15058.098413459993,102.12983931000053,50706.20537736 2026-01-11,19:02:32.000,11,11124661,-795,0,1768158151,15058.179249179993,102.17213409000396,50706.17742888 2026-01-11,19:02:33.000,11,11124570,-795,0,1768158152,15058.118622389993,102.19328148000204,50706.170441760005 2026-01-11,19:02:34.000,11,11124576,-795,0,1768158153,15058.159040249993,102.22852712999884,50706.072622080006 2026-01-11,19:02:35.000,11,11124639,-795,0,1768158154,15058.078204529993,102.28492017000099,50706.15646752 2026-01-11,19:02:36.000,11,11124668,-795,0,1768158155,15058.044522980003,102.41885364000336,50706.14249328001 2026-01-11,19:02:37.000,11,11124525,-795,0,1768158156,15058.064731909988,102.49639407000359,50706.20537736 2026-01-11,19:02:38.000,11,11124659,-795,0,1768158157,15058.064731909988,102.50344320000295,50706.240312960006 2026-01-11,19:02:39.000,11,11124687,-795,0,1768158158,15058.091677149998,102.55278710999846,50706.20537736 2026-01-11,19:02:40.000,11,11124639,-795,0,1768158159,15058.010841429998,102.55983623999782,50706.29620992 2026-01-11,19:02:41.000,11,11124587,-795,0,1768158160,15058.037786669993,102.61622927999997,50706.240312960006 2026-01-11,19:02:42.000,11,11124607,-795,0,1768158161,15058.044522980003,102.72901536000427,50706.27524856 2026-01-11,19:02:43.000,11,11124526,-795,0,1768158162,15057.990632499997,102.81360492000385,50706.268261440004 2026-01-11,19:02:44.000,11,11124617,-795,0,1768158163,15058.091677149998,102.84885057000065,50706.1494804 2026-01-11,19:02:45.000,11,11124656,-795,0,1768158164,15058.024314050002,102.97573491000367,50706.19839024 2026-01-11,19:02:46.000,11,11124691,-795,0,1768158165,15058.037786669993,103.04622621000453,50706.16345464001 2026-01-11,19:02:47.000,11,11124588,-795,0,1768158166,15058.024314050002,103.15901229000156,50706.31717128 2026-01-11,19:02:48.000,11,11124538,-795,0,1768158167,15058.071468219998,103.17311055000027,50706.268261440004 2026-01-11,19:02:49.000,11,11124496,-795,0,1768158168,15058.118622389993,103.3634370600048,50706.28223568001 2026-01-11,19:02:50.000,11,11124662,-795,0,1768158169,15058.159040249993,103.51146878999862,50706.23332584001 2026-01-11,19:02:51.000,11,11124606,-795,0,1768158170,15058.179249179993,103.63835313000163,50706.26127432001 2026-01-11,19:02:52.000,11,11124583,-795,0,1768158171,15058.138831319993,103.72999182000058,50706.38005536001 2026-01-11,19:02:53.000,11,11124608,-795,0,1768158172,15058.064731909988,103.82163050999952,50706.21236448001 2026-01-11,19:02:54.000,11,11124545,-795,0,1768158173,15058.098413459993,103.90622006999911,50706.19140312001 2026-01-11,19:02:55.000,11,11124621,-795,0,1768158174,15058.004105120002,103.93441659000382,50706.24730008 2026-01-11,19:02:56.000,11,11124674,-795,0,1768158175,15058.031050359998,104.06130092999956,50706.289222800006 2026-01-11,19:02:57.000,11,11124591,-795,0,1768158176,15058.051259289998,104.13179223000043,50706.30319704 2026-01-11,19:02:58.000,11,11124562,-795,0,1768158177,15058.044522980003,104.18113614000322,50706.31717128 2026-01-11,19:02:59.000,11,11124663,-795,0,1768158178,15058.078204529993,104.22343091999937,50706.36608112 2026-01-11,19:03:00.000,11,11124690,-715,0,1768158179,15058.091677149998,104.36441352000111,50706.33114552001 2026-01-11,19:03:01.000,11,11124623,-795,0,1768158180,15058.138831319993,104.4490030800007,50706.408003840006 2026-01-11,19:03:02.000,11,11124632,-795,0,1768158181,15058.192721799998,104.48424873000477,50706.31018416001 2026-01-11,19:03:03.000,11,11124636,-795,0,1768158182,15058.233139659998,104.51949438000156,50706.40101672001 2026-01-11,19:03:04.000,11,11124607,-795,0,1768158183,15058.253348589998,104.58998568000243,50706.338132640005 2026-01-11,19:03:05.000,11,11124683,-795,0,1768158184,15058.300502759994,104.58998568000243,50706.40101672001 2026-01-11,19:03:06.000,11,11124618,-795,0,1768158185,15058.401547409994,104.547690899999,50706.48486216 2026-01-11,19:03:07.000,11,11124578,-795,0,1768158186,15058.502592059995,104.63228045999858,50706.40101672001 2026-01-11,19:03:08.000,11,11124618,-795,0,1768158187,15058.45543789,104.63228045999858,50706.41499096 2026-01-11,19:03:09.000,11,11124595,-795,0,1768158188,15058.52953729999,104.6111330700005,50706.42896520001 2026-01-11,19:03:10.000,11,11124576,-795,0,1768158189,15058.5969004,104.57588742000371,50706.31717128 2026-01-11,19:03:11.000,11,11124680,-795,0,1768158190,15058.603636709995,104.63228045999858,50706.38005536001 2026-01-11,19:03:12.000,11,11124681,-795,0,1768158191,15058.53627361,104.56883829000435,50706.42896520001 2026-01-11,19:03:13.000,11,11124536,-795,0,1768158192,15058.49585575,104.53359264000028,50706.3940296 2026-01-11,19:03:14.000,11,11124657,-755,0,1768158193,15058.543009919995,104.46310133999941,50706.42896520001 2026-01-11,19:03:15.000,11,11124557,-795,0,1768158194,15058.583427779995,104.42785569000262,50706.40101672001 2026-01-11,19:03:16.000,11,11124642,-795,0,1768158195,15058.67773612,104.43490482000198,50706.408003840006 2026-01-11,19:03:17.000,11,11124537,-795,0,1768158196,15058.644054569995,104.32211873999768,50706.37306824 2026-01-11,19:03:18.000,11,11124603,-795,0,1768158197,15058.71141766999,104.38556090999919,50706.40101672001 2026-01-11,19:03:19.000,11,11124661,-795,0,1768158198,15058.75183552999,104.40670830000454,50706.44992656001 2026-01-11,19:03:20.000,11,11124596,-795,0,1768158199,15058.765308149996,104.43490482000198,50706.44293944 2026-01-11,19:03:21.000,11,11124588,-795,0,1768158200,15058.792253389991,104.4490030800007,50706.48486216 2026-01-11,19:03:22.000,11,11124747,-795,0,1768158201,15058.745099219996,104.49129786000412,50706.51979776 2026-01-11,19:03:23.000,11,11124539,-795,0,1768158202,15058.69794505,104.46310133999941,50706.505823520005 2026-01-11,19:03:24.000,11,11124651,-795,0,1768158203,15058.75183552999,104.49129786000412,50706.505823520005 2026-01-11,19:03:25.000,11,11124649,-795,0,1768158204,15058.71815398,104.5124452500022,50706.54774624001 2026-01-11,19:03:26.000,11,11124684,-795,0,1768158205,15058.77878077,104.49834699000348,50706.51979776 2026-01-11,19:03:27.000,11,11124509,-715,0,1768158206,15058.71141766999,104.547690899999,50706.54075912 2026-01-11,19:03:28.000,11,11124681,-795,0,1768158207,15058.61710933,104.57588742000371,50706.47088792 2026-01-11,19:03:29.000,11,11124564,-795,0,1768158208,15058.57669147,104.60408394000115,50706.56870760001 2026-01-11,19:03:30.000,11,11124516,-795,0,1768158209,15058.52953729999,104.52654351000092,50706.69447576001 2026-01-11,19:03:31.000,11,11124719,-795,0,1768158210,15058.502592059995,104.57588742000371,50706.65255304 2026-01-11,19:03:32.000,11,11124557,-795,0,1768158211,15058.462174199994,104.54064176999964,50706.65255304 2026-01-11,19:03:33.000,11,11124691,-795,0,1768158212,15058.45543789,104.53359264000028,50706.70845 2026-01-11,19:03:34.000,11,11124618,-795,0,1768158213,15058.394811099999,104.5124452500022,50706.70146288 2026-01-11,19:03:35.000,11,11124706,-795,0,1768158214,15058.381338479994,104.4490030800007,50706.70146288 2026-01-11,19:03:36.000,11,11124590,-795,0,1768158215,15058.401547409994,104.43490482000198,50706.743385600006 2026-01-11,19:03:37.000,11,11124649,-795,0,1768158216,15058.47564682,104.42080656000326,50706.841205280005 2026-01-11,19:03:38.000,11,11124581,-795,0,1768158217,15058.53627361,104.38556090999919,50706.70845 2026-01-11,19:03:39.000,11,11124696,-795,0,1768158218,15058.65079087999,104.28687309000088,50706.841205280005 2026-01-11,19:03:40.000,11,11124594,-795,0,1768158219,15058.684472429995,104.25162744000409,50706.82024392 2026-01-11,19:03:41.000,11,11124671,-795,0,1768158220,15058.745099219996,104.25162744000409,50706.78530832001 2026-01-11,19:03:42.000,11,11124658,-795,0,1768158221,15058.73836291,104.1670378800045,50706.73639848001 2026-01-11,19:03:43.000,11,11124637,-795,0,1768158222,15058.792253389991,104.11064484000235,50706.743385600006 2026-01-11,19:03:44.000,11,11124622,-795,0,1768158223,15058.7989897,104.04720267000084,50706.743385600006 2026-01-11,19:03:45.000,11,11124589,-795,0,1768158224,15058.920243280001,104.02605528000277,50706.73639848001 2026-01-11,19:03:46.000,11,11124571,-795,0,1768158225,15058.940452210001,103.90622006999911,50706.73639848001 2026-01-11,19:03:47.000,11,11124641,-795,0,1768158226,15058.960661140001,103.82867963999888,50706.68050152 2026-01-11,19:03:48.000,11,11124609,-795,0,1768158227,15059.021287930002,103.71589356000186,50706.78530832001 2026-01-11,19:03:49.000,11,11124629,-795,0,1768158228,15058.974133759992,103.65950051999971,50706.70845 2026-01-11,19:03:50.000,11,11124571,-795,0,1768158229,15059.028024239997,103.4973705299999,50706.76434696001 2026-01-11,19:03:51.000,11,11124618,-795,0,1768158230,15059.048233169997,103.3986827100016,50706.83421816001 2026-01-11,19:03:52.000,11,11124621,-795,0,1768158231,15059.075178409992,103.31409315000201,50706.792295440006 2026-01-11,19:03:53.000,11,11124639,-795,0,1768158232,15059.149277819997,103.22245446000306,50706.75735984 2026-01-11,19:03:54.000,11,11124580,-795,0,1768158233,15059.209904609997,103.08852099000069,50706.81325680001 2026-01-11,19:03:55.000,11,11124630,-795,0,1768158234,15059.270531399998,102.98278404000303,50706.81325680001 2026-01-11,19:03:56.000,11,11124668,-795,0,1768158235,15059.277267709993,102.87704708999809,50706.8481924 2026-01-11,19:03:57.000,11,11124634,-795,0,1768158236,15059.310949259998,102.85589970000001,50706.85517952 2026-01-11,19:03:58.000,11,11124668,-795,0,1768158237,15059.277267709993,102.76426101000106,50706.90408936001 2026-01-11,19:03:59.000,11,11124575,-795,0,1768158238,15059.378312359993,102.6585240600034,50706.89710224 2026-01-11,19:04:00.000,11,11124586,-795,0,1768158239,15059.452411769998,102.55278710999846,50706.83421816001 2026-01-11,19:04:01.000,11,11124598,-795,0,1768158240,15059.459148079994,102.37655885999993,50706.841205280005 2026-01-11,19:04:02.000,11,11124634,-795,0,1768158241,15059.425466529989,102.40475538000464,50706.90408936001 2026-01-11,19:04:03.000,11,11124620,-795,0,1768158242,15059.573665349999,102.3483623400025,50706.9180636 2026-01-11,19:04:04.000,11,11124600,-795,0,1768158243,15059.681446309994,102.27082191000227,50706.959986320006 2026-01-11,19:04:05.000,11,11124603,-635,0,1768158244,15059.78922726999,102.15098669999861,50706.90408936001 2026-01-11,19:04:06.000,11,11124603,-795,0,1768158245,15059.87006298999,102.12983931000053,50707.03684464 2026-01-11,19:04:07.000,11,11124610,-795,0,1768158246,15059.944162399996,102.01000410000415,50706.97396056 2026-01-11,19:04:08.000,11,11124696,-795,0,1768158247,15060.011525499991,101.99590583999816,50706.98094768001 2026-01-11,19:04:09.000,11,11124730,-795,0,1768158248,15060.146251699996,101.94656193000264,50706.911076480006 2026-01-11,19:04:10.000,11,11124578,-795,0,1768158249,15060.294450519992,101.86197237000306,50706.939024960004 2026-01-11,19:04:11.000,11,11124609,-795,0,1768158250,15060.483067200003,101.78443194000283,50706.841205280005 2026-01-11,19:04:12.000,11,11124634,-795,0,1768158251,15060.476330889993,101.63640021000174,50706.939024960004 2026-01-11,19:04:13.000,11,11124586,-795,0,1768158252,15060.543693989988,101.59410542999831,50706.96697344 2026-01-11,19:04:14.000,11,11124534,-795,0,1768158253,15060.658211259994,101.50951586999872,50706.98094768001 2026-01-11,19:04:15.000,11,11124554,-795,0,1768158254,15060.83335532,101.42492630999914,50706.8481924 2026-01-11,19:04:16.000,11,11124603,-795,0,1768158255,15060.90745472999,101.3614841400049,50706.98094768001 2026-01-11,19:04:17.000,11,11124630,-795,0,1768158256,15060.98829044999,101.30509110000276,50706.96697344 2026-01-11,19:04:18.000,11,11124673,-795,0,1768158257,15061.05565355,101.19230501999846,50706.94601208 2026-01-11,19:04:19.000,11,11124599,-795,0,1768158258,15061.17017081999,101.1500102400023,50706.939024960004 2026-01-11,19:04:20.000,11,11124635,-795,0,1768158259,15061.311633329991,101.14296111000294,50706.959986320006 2026-01-11,19:04:21.000,11,11124680,-795,0,1768158260,15061.311633329991,100.99492938000185,50706.939024960004 2026-01-11,19:04:22.000,11,11124660,-795,0,1768158261,15061.338578570001,101.03017502999865,50706.959986320006 2026-01-11,19:04:23.000,11,11124589,-795,0,1768158262,15061.331842259991,100.99492938000185,50706.9180636 2026-01-11,19:04:24.000,11,11124601,-795,0,1768158263,15061.405941669997,100.95263459999842,50706.939024960004 2026-01-11,19:04:25.000,11,11124594,-795,0,1768158264,15061.513722629992,100.91738895000162,50706.92505072 2026-01-11,19:04:26.000,11,11124640,-795,0,1768158265,15061.486777389997,100.98788025000249,50706.93203784001 2026-01-11,19:04:27.000,11,11124650,-795,0,1768158266,15061.608030969997,100.85394678000011,50707.01588328 2026-01-11,19:04:28.000,11,11124655,-795,0,1768158267,15061.634976209993,100.88214330000483,50706.9879348 2026-01-11,19:04:29.000,11,11124589,-795,0,1768158268,15061.749493479998,100.82575026000268,50706.98094768001 2026-01-11,19:04:30.000,11,11124588,-795,0,1768158269,15061.830329199998,100.74116070000309,50707.01588328 2026-01-11,19:04:31.000,11,11124606,-795,0,1768158270,15061.864010749989,100.72706244000437,50707.01588328 2026-01-11,19:04:32.000,11,11124598,-795,0,1768158271,15061.843801819989,100.71296417999838,50706.97396056 2026-01-11,19:04:33.000,11,11124645,-795,0,1768158272,15061.911164919999,100.67771853000158,50706.97396056 2026-01-11,19:04:34.000,11,11124715,-795,0,1768158273,15062.039154809994,100.68476766000094,50706.9879348 2026-01-11,19:04:35.000,11,11124627,-795,0,1768158274,15062.20756255999,100.6283746199988,50706.99492192 2026-01-11,19:04:36.000,11,11124607,-795,0,1768158275,15062.28839827999,100.57198158000392,50706.98094768001 2026-01-11,19:04:37.000,11,11124630,-795,0,1768158276,15062.33555245,100.55788331999793,50706.98094768001 2026-01-11,19:04:38.000,11,11124670,-795,0,1768158277,15062.342288759995,100.54378505999921,50706.890115120004 2026-01-11,19:04:39.000,11,11124631,-795,0,1768158278,15062.45680603,100.53673592999985,50706.9879348 2026-01-11,19:04:40.000,11,11124627,-795,0,1768158279,15062.530905439991,100.6283746199988,50706.95299920001 2026-01-11,19:04:41.000,11,11124571,-795,0,1768158280,15062.591532229992,100.67066940000223,50706.95299920001 2026-01-11,19:04:42.000,11,11124638,-795,0,1768158281,15062.658895330002,100.68476766000094,50706.97396056 2026-01-11,19:04:43.000,11,11124633,-795,0,1768158282,15062.658895330002,100.61427636000008,50707.01588328 2026-01-11,19:04:44.000,11,11124661,-795,0,1768158283,15062.712785809992,100.57198158000392,50706.89710224 2026-01-11,19:04:45.000,11,11124641,-795,0,1768158284,15062.685840569997,100.52263767000113,50707.00190904001 2026-01-11,19:04:46.000,11,11124618,-795,0,1768158285,15062.780148910002,100.6283746199988,50707.0927416 2026-01-11,19:04:47.000,11,11124605,-795,0,1768158286,15062.834039389993,100.6565711400035,50707.12069008001 2026-01-11,19:04:48.000,11,11124626,-795,0,1768158287,15063.022656069988,100.6565711400035,50707.0927416 2026-01-11,19:04:49.000,11,11124596,-795,0,1768158288,15063.090019169998,100.71296417999838,50707.06479312 2026-01-11,19:04:50.000,11,11124672,-795,0,1768158289,15063.177591199994,100.72001330999774,50707.04383176 2026-01-11,19:04:51.000,11,11124610,-795,0,1768158290,15063.278635849994,100.79755373999797,50707.13466432 2026-01-11,19:04:52.000,11,11124582,-795,0,1768158291,15063.33252633,100.86099590999947,50707.078767360006 2026-01-11,19:04:53.000,11,11124631,-795,0,1768158292,15063.460516219995,100.96673286000441,50707.13466432 2026-01-11,19:04:54.000,11,11124621,-795,0,1768158293,15063.52787931999,101.07951894000144,50707.106715840004 2026-01-11,19:04:55.000,11,11124643,-795,0,1768158294,15063.642396589996,101.17115763000038,50707.09972872001 2026-01-11,19:04:56.000,11,11124629,-795,0,1768158295,15063.703023379996,101.27689457999804,50707.18357416 2026-01-11,19:04:57.000,11,11124578,-795,0,1768158296,15063.770386479991,101.31214023000211,50707.21850976001 2026-01-11,19:04:58.000,11,11124643,-795,0,1768158297,15063.851222199992,101.40377892000106,50707.246458240006 2026-01-11,19:04:59.000,11,11124649,-795,0,1768158298,15063.945530539997,101.49541761,50707.30934232 2026-01-11,19:05:00.000,11,11124659,-795,0,1768158299,15064.033102569992,101.6082036900043,50707.33729080001 2026-01-11,19:05:01.000,11,11124603,-795,0,1768158300,15064.107201979998,101.7421371599994,50707.28838096001 2026-01-11,19:05:02.000,11,11124601,-795,0,1768158301,15064.127410909998,101.83377584999835,50707.30934232 2026-01-11,19:05:03.000,11,11124662,-795,0,1768158302,15064.086993049998,101.93951280000329,50707.32331656 2026-01-11,19:05:04.000,11,11124629,-795,0,1768158303,15064.120674600003,102.0029549700048,50707.3023552 2026-01-11,19:05:05.000,11,11124647,-795,0,1768158304,15064.161092459988,102.01705323000351,50707.32331656 2026-01-11,19:05:06.000,11,11124636,-795,0,1768158305,15064.161092459988,102.08049539999774,50707.40017488 2026-01-11,19:05:07.000,11,11124585,-795,0,1768158306,15064.235191869993,102.1016427900031,50707.33030368 2026-01-11,19:05:08.000,11,11124608,-795,0,1768158307,15064.201510319988,102.12983931000053,50707.38620064001 2026-01-11,19:05:09.000,11,11124572,-795,0,1768158308,15064.282346039989,102.2003306100014,50707.4770332 2026-01-11,19:05:10.000,11,11124588,-795,0,1768158309,15064.342972829989,102.2990184299997,50707.40716200001 2026-01-11,19:05:11.000,11,11124671,-795,0,1768158310,15064.329500209999,102.28492017000099,50707.53991728 2026-01-11,19:05:12.000,11,11124634,-795,0,1768158311,15064.316027589994,102.36246060000121,50707.49799456 2026-01-11,19:05:13.000,11,11124640,-795,0,1768158312,15064.316027589994,102.46114841999952,50707.55389152001 2026-01-11,19:05:14.000,11,11124637,-795,0,1768158313,15064.396863309994,102.58803276000253,50707.630749840006 2026-01-11,19:05:15.000,11,11124636,-795,0,1768158314,15064.48443533999,102.5950818900019,50707.62376272001 2026-01-11,19:05:16.000,11,11124552,-795,0,1768158315,15064.50464426999,102.73606449000363,50707.581840000006 2026-01-11,19:05:17.000,11,11124664,-795,0,1768158316,15064.49117165,102.77835926999978,50707.74254376001 2026-01-11,19:05:18.000,11,11124634,-795,0,1768158317,15064.49117165,102.8065557900045,50707.73555664 2026-01-11,19:05:19.000,11,11124549,-795,0,1768158318,15064.42380854999,102.89114535000408,50707.70062104001 2026-01-11,19:05:20.000,11,11124655,-795,0,1768158319,15064.457490099994,102.98278404000303,50707.6866468 2026-01-11,19:05:21.000,11,11124602,-795,0,1768158320,15064.437281169994,102.9404892599996,50707.76350512 2026-01-11,19:05:22.000,11,11124600,-795,0,1768158321,15064.450753789999,102.93344013000024,50707.79145360001 2026-01-11,19:05:23.000,11,11124651,-795,0,1768158322,15064.457490099994,102.97573491000367,50707.86831192001 2026-01-11,19:05:24.000,11,11124680,-795,0,1768158323,15064.40359961999,103.07442273000197,50707.8263892 2026-01-11,19:05:25.000,11,11124620,-795,0,1768158324,15064.369918069999,103.18720880999899,50707.931196 2026-01-11,19:05:26.000,11,11124629,-795,0,1768158325,15064.322763899989,103.35638792999816,50707.88927328001 2026-01-11,19:05:27.000,11,11124485,-795,0,1768158326,15064.329500209999,103.48327227000118,50707.93818312001 2026-01-11,19:05:28.000,11,11124602,-795,0,1768158327,15064.383390689989,103.5608127000014,50707.97311872 2026-01-11,19:05:29.000,11,11124625,-795,0,1768158328,15064.417072239994,103.66654964999907,50707.98010584 2026-01-11,19:05:30.000,11,11124620,-795,0,1768158329,15064.336236519994,103.72294269000122,50708.05696416001 2026-01-11,19:05:31.000,11,11124627,-795,0,1768158330,15064.295818659994,103.84982703000423,50708.063951280004 2026-01-11,19:05:32.000,11,11124590,-795,0,1768158331,15064.255400799993,103.9908096299987,50708.04997704 2026-01-11,19:05:33.000,11,11124574,-795,0,1768158332,15064.295818659994,104.08949745000427,50708.2106808 2026-01-11,19:05:34.000,11,11124607,-795,0,1768158333,15064.262137109989,104.18818527000258,50708.21766792 2026-01-11,19:05:35.000,11,11124604,-795,0,1768158334,15064.235191869993,104.28687309000088,50708.24561640001 2026-01-11,19:05:36.000,11,11124622,-795,0,1768158335,15064.262137109989,104.42080656000326,50708.280552000004 2026-01-11,19:05:37.000,11,11124676,-795,0,1768158336,15064.262137109989,104.51949438000156,50708.33644896 2026-01-11,19:05:38.000,11,11124648,-795,0,1768158337,15064.275609729993,104.58998568000243,50708.42728152 2026-01-11,19:05:39.000,11,11124609,-795,0,1768158338,15064.309291279998,104.7239191500048,50708.3853588 2026-01-11,19:05:40.000,11,11124651,-715,0,1768158339,15064.302554969989,104.75211567000224,50708.420294400006 2026-01-11,19:05:41.000,11,11124569,-795,0,1768158340,15064.262137109989,104.82965610000247,50708.518114080005 2026-01-11,19:05:42.000,11,11124570,-795,0,1768158341,15064.194774009993,104.82260697000311,50708.53907544001 2026-01-11,19:05:43.000,11,11124649,-795,0,1768158342,15064.214982939993,104.8578526199999,50708.60195952 2026-01-11,19:05:44.000,11,11124547,-795,0,1768158343,15064.282346039989,104.93539305000013,50708.615933760004 2026-01-11,19:05:45.000,11,11124615,-755,0,1768158344,15064.289082349998,104.98473696000292,50708.62292088 2026-01-11,19:05:46.000,11,11124603,-795,0,1768158345,15064.201510319988,105.03408086999843,50708.567023920004 2026-01-11,19:05:47.000,11,11124582,-795,0,1768158346,15064.113938289993,104.99178609000228,50708.65086936 2026-01-11,19:05:48.000,11,11124583,-795,0,1768158347,15064.134147219993,105.07637565000186,50708.67183072 2026-01-11,19:05:49.000,11,11124540,-795,0,1768158348,15064.248664489998,105.18211259999953,50708.69279208 2026-01-11,19:05:50.000,11,11124599,-795,0,1768158349,15064.322763899989,105.21030912000424,50708.734714800004 2026-01-11,19:05:51.000,11,11124529,-795,0,1768158350,15064.302554969989,105.27375128999847,50708.74868904001 2026-01-11,19:05:52.000,11,11124610,-795,0,1768158351,15064.255400799993,105.23850564000168,50708.79759888001 2026-01-11,19:05:53.000,11,11124626,-795,0,1768158352,15064.194774009993,105.25965302999975,50708.82554736001 2026-01-11,19:05:54.000,11,11124627,-795,0,1768158353,15064.188037699998,105.28784955000447,50708.87445720001 2026-01-11,19:05:55.000,11,11124575,-795,0,1768158354,15064.161092459988,105.38653737000277,50708.87445720001 2026-01-11,19:05:56.000,11,11124635,-795,0,1768158355,15064.181301389988,105.47817606000172,50708.83253448 2026-01-11,19:05:57.000,11,11124577,-795,0,1768158356,15064.214982939993,105.52047083999787,50708.91637992001 2026-01-11,19:05:58.000,11,11124603,-795,0,1768158357,15064.221719249988,105.55571649000194,50708.89541856001 2026-01-11,19:05:59.000,11,11124601,-795,0,1768158358,15064.201510319988,105.65440431000025,50708.923367040006 2026-01-11,19:06:00.000,11,11124639,-795,0,1768158359,15064.140883529988,105.63325692000217,50708.902405680004 2026-01-11,19:06:01.000,11,11124594,-795,0,1768158360,15064.140883529988,105.6614534399996,50708.93035416 2026-01-11,19:06:02.000,11,11124570,-795,0,1768158361,15064.167828769998,105.66850256999896,50708.93035416 2026-01-11,19:06:03.000,11,11124626,-795,0,1768158362,15064.181301389988,105.64735518000089,50709.02817384 2026-01-11,19:06:04.000,11,11124628,-795,0,1768158363,15064.167828769998,105.68964996000432,50709.091057920006 2026-01-11,19:06:05.000,11,11124603,-795,0,1768158364,15064.194774009993,105.63325692000217,50709.08407080001 2026-01-11,19:06:06.000,11,11124585,-795,0,1768158365,15064.134147219993,105.57686388000002,50709.09804504 2026-01-11,19:06:07.000,11,11124578,-795,0,1768158366,15064.127410909998,105.54866736000258,50709.16791624 2026-01-11,19:06:08.000,11,11124563,-795,0,1768158367,15064.134147219993,105.56981475000066,50709.27971016001 2026-01-11,19:06:09.000,11,11124575,-715,0,1768158368,15064.154356149993,105.5275199700045,50709.27272304 2026-01-11,19:06:10.000,11,11124627,-795,0,1768158369,15064.154356149993,105.55571649000194,50709.258748800006 2026-01-11,19:06:11.000,11,11124613,-795,0,1768158370,15064.100465670002,105.57686388000002,50709.31464576 2026-01-11,19:06:12.000,11,11124604,-795,0,1768158371,15064.080256740002,105.58391300999938,50709.20285184 2026-01-11,19:06:13.000,11,11124655,-795,0,1768158372,15064.060047810002,105.61915866000345,50709.24477456 2026-01-11,19:06:14.000,11,11124675,-795,0,1768158373,15064.107201979998,105.55571649000194,50709.34259424 2026-01-11,19:06:15.000,11,11124601,-795,0,1768158374,15064.060047810002,105.464077800003,50709.38451696 2026-01-11,19:06:16.000,11,11124603,-795,0,1768158375,15063.952266849992,105.39358650000213,50709.3635556 2026-01-11,19:06:17.000,11,11124586,-795,0,1768158376,15064.026366259997,105.33719345999998,50709.46137528 2026-01-11,19:06:18.000,11,11124670,-795,0,1768158377,15064.066784119997,105.28080041999783,50709.48233664 2026-01-11,19:06:19.000,11,11124661,-795,0,1768158378,15064.093729359993,105.23145651000232,50709.51727224001 2026-01-11,19:06:20.000,11,11124612,-795,0,1768158379,15064.006157329997,105.15391608000209,50709.503298 2026-01-11,19:06:21.000,11,11124659,-795,0,1768158380,15063.972475779992,105.04817913000443,50709.54522072001 2026-01-11,19:06:22.000,11,11124579,-795,0,1768158381,15063.985948399997,104.95654043999821,50709.524259360005 2026-01-11,19:06:23.000,11,11124668,-795,0,1768158382,15064.073520429993,104.89309827000397,50709.54522072001 2026-01-11,19:06:24.000,11,11124619,-795,0,1768158383,15064.066784119997,104.81555784000375,50709.475349520006 2026-01-11,19:06:25.000,11,11124651,-795,0,1768158384,15064.100465670002,104.78031218999968,50709.66400176001 2026-01-11,19:06:26.000,11,11124604,-795,0,1768158385,15064.113938289993,104.61818219999986,50709.475349520006 2026-01-11,19:06:27.000,11,11124642,-795,0,1768158386,15064.127410909998,104.56883829000435,50709.691950240005 2026-01-11,19:06:28.000,11,11124621,-795,0,1768158387,15064.154356149993,104.5124452500022,50709.63605328001 2026-01-11,19:06:29.000,11,11124604,-795,0,1768158388,15064.214982939993,104.40670830000454,50709.67098888 2026-01-11,19:06:30.000,11,11124643,-795,0,1768158389,15064.235191869993,104.27277483000216,50709.66400176001 2026-01-11,19:06:31.000,11,11124666,-795,0,1768158390,15064.241928179988,104.1529396199985,50709.69893736 2026-01-11,19:06:32.000,11,11124601,-795,0,1768158391,15064.181301389988,104.04720267000084,50709.75483432001 2026-01-11,19:06:33.000,11,11124623,-795,0,1768158392,15064.214982939993,103.96966224000062,50709.810731280006 2026-01-11,19:06:34.000,11,11124644,-795,0,1768158393,15064.235191869993,103.89917093999975,50709.83867976 2026-01-11,19:06:35.000,11,11124627,-795,0,1768158394,15064.221719249988,103.76523747000465,50709.87361536 2026-01-11,19:06:36.000,11,11124675,-795,0,1768158395,15064.228455559998,103.64540226000099,50709.7478472 2026-01-11,19:06:37.000,11,11124632,-795,0,1768158396,15064.194774009993,103.5608127000014,50709.859641120005 2026-01-11,19:06:38.000,11,11124617,-795,0,1768158397,15064.302554969989,103.55376357000205,50709.8875896 2026-01-11,19:06:39.000,11,11124652,-795,0,1768158398,15064.342972829989,103.51146878999862,50709.86662824 2026-01-11,19:06:40.000,11,11124622,-795,0,1768158399,15064.430544859999,103.45507575000374,50709.86662824 2026-01-11,19:06:41.000,11,11124573,-795,0,1768158400,15064.430544859999,103.39163358000224,50709.89457672 2026-01-11,19:06:42.000,11,11124624,-795,0,1768158401,15064.450753789999,103.30704402000265,50709.86662824 2026-01-11,19:06:43.000,11,11124628,-795,0,1768158402,15064.54506212999,103.18015967999963,50709.90156384001 2026-01-11,19:06:44.000,11,11124645,-795,0,1768158403,15064.558534749995,103.12376664000476,50709.91553808 2026-01-11,19:06:45.000,11,11124597,-795,0,1768158404,15064.57200737,103.09557012000005,50709.89457672 2026-01-11,19:06:46.000,11,11124599,-795,0,1768158405,15064.68652463999,102.95458751999831,50709.78278280001 2026-01-11,19:06:47.000,11,11124686,-795,0,1768158406,15064.76736035999,102.92639100000088,50709.83867976 2026-01-11,19:06:48.000,11,11124675,-795,0,1768158407,15064.84819607999,102.91229274000216,50709.91553808 2026-01-11,19:06:49.000,11,11124637,-795,0,1768158408,15064.908822869991,102.78540839999914,50709.92252520001 2026-01-11,19:06:50.000,11,11124609,-635,0,1768158409,15064.949240729991,102.72196623000491,50709.89457672 2026-01-11,19:06:51.000,11,11124577,-795,0,1768158410,15065.009867519992,102.55278710999846,50709.88060248001 2026-01-11,19:06:52.000,11,11124625,-795,0,1768158411,15065.117648480002,102.48934494000423,50709.89457672 2026-01-11,19:06:53.000,11,11124645,-795,0,1768158412,15065.252374679992,102.411804510004,50709.929512320006 2026-01-11,19:06:54.000,11,11124617,-795,0,1768158413,15065.387100879998,102.38360798999929,50709.96444792 2026-01-11,19:06:55.000,11,11124678,-795,0,1768158414,15065.542036009989,102.2990184299997,50709.957460800004 2026-01-11,19:06:56.000,11,11124558,-795,0,1768158415,15065.78454316999,102.15803582999797,50709.8177184 2026-01-11,19:06:57.000,11,11124610,-795,0,1768158416,15065.858642579995,102.19328148000204,50709.98540928 2026-01-11,19:06:58.000,11,11124652,-795,0,1768158417,15066.03378664,102.17213409000396,50710.00637064 2026-01-11,19:06:59.000,11,11124637,-795,0,1768158418,15066.181985459996,102.11574105000182,50709.99938352001 2026-01-11,19:07:00.000,11,11124622,-795,0,1768158419,15066.350393209992,102.03820062000159,50709.9923964 2026-01-11,19:07:01.000,11,11124626,-795,0,1768158420,15066.532273579993,101.99590583999816,50709.957460800004 2026-01-11,19:07:02.000,11,11124703,-795,0,1768158421,15066.626581919998,101.96066019000136,50709.94348656 2026-01-11,19:07:03.000,11,11124660,-795,0,1768158422,15066.646790849998,101.91836540999793,50709.87361536 2026-01-11,19:07:04.000,11,11124663,-795,0,1768158423,15066.774780739994,101.96066019000136,50709.908550960005 2026-01-11,19:07:05.000,11,11124666,-795,0,1768158424,15066.768044429999,101.97475845000008,50709.96444792 2026-01-11,19:07:06.000,11,11124685,-795,0,1768158425,15066.84214383999,101.92541454000457,50709.86662824 2026-01-11,19:07:07.000,11,11124629,-795,0,1768158426,15066.869089079999,102.03115149000223,50709.91553808 2026-01-11,19:07:08.000,11,11124654,-795,0,1768158427,15066.936452179994,102.04524975000095,50709.94348656 2026-01-11,19:07:09.000,11,11124648,-795,0,1768158428,15066.96339741999,102.01000410000415,50709.929512320006 2026-01-11,19:07:10.000,11,11124626,-795,0,1768158429,15067.017287899995,102.01000410000415,50709.98540928 2026-01-11,19:07:11.000,11,11124648,-795,0,1768158430,15067.118332549995,102.04524975000095,50710.02034488001 2026-01-11,19:07:12.000,11,11124598,-795,0,1768158431,15067.19243196,101.99590583999816,50710.00637064 2026-01-11,19:07:13.000,11,11124623,-795,0,1768158432,15067.300212919996,102.06639713999903,50710.027332000005 2026-01-11,19:07:14.000,11,11124614,-795,0,1768158433,15067.367576019991,101.96066019000136,50710.02034488001 2026-01-11,19:07:15.000,11,11124675,-795,0,1768158434,15067.515774840002,101.89721801999985,50710.01335776 2026-01-11,19:07:16.000,11,11124614,-795,0,1768158435,15067.583137939997,101.91836540999793,50710.027332000005 2026-01-11,19:07:17.000,11,11124617,-795,0,1768158436,15067.738073070002,101.82672671999899,50710.01335776 2026-01-11,19:07:18.000,11,11124538,-795,0,1768158437,15067.778490929988,101.84787411000434,50709.91553808 2026-01-11,19:07:19.000,11,11124643,-795,0,1768158438,15067.906480819998,101.73508803000004,50709.96444792 2026-01-11,19:07:20.000,11,11124736,-795,0,1768158439,15067.994052849994,101.72098977000132,50710.027332000005 2026-01-11,19:07:21.000,11,11124636,-795,0,1768158440,15068.054679639994,101.57295804000023,50710.04130624 2026-01-11,19:07:22.000,11,11124650,-795,0,1768158441,15068.12877905,101.45312283000385,50710.06925472001 2026-01-11,19:07:23.000,11,11124592,-795,0,1768158442,15068.196142149995,101.36853327000426,50710.10419032 2026-01-11,19:07:24.000,11,11124588,-795,0,1768158443,15068.29045049,101.27689457999804,50710.10419032 2026-01-11,19:07:25.000,11,11124597,-795,0,1768158444,15068.29045049,101.17115763000038,50710.17406152 2026-01-11,19:07:26.000,11,11124607,-795,0,1768158445,15068.378022519995,101.10066632999951,50710.146113040006 2026-01-11,19:07:27.000,11,11124607,-795,0,1768158446,15068.479067169996,101.05837155000336,50710.25790696001 2026-01-11,19:07:28.000,11,11124564,-795,0,1768158447,15068.519485029996,101.01607676999993,50710.25790696001 2026-01-11,19:07:29.000,11,11124614,-795,0,1768158448,15068.580111819996,100.93148721000034,50710.29982968 2026-01-11,19:07:30.000,11,11124597,-795,0,1768158449,15068.647474919992,100.88919243000419,50710.20899712 2026-01-11,19:07:31.000,11,11124559,-795,0,1768158450,15068.681156469996,100.76935722000053,50710.30681680001 2026-01-11,19:07:32.000,11,11124601,-795,0,1768158451,15068.748519569992,100.72706244000437,50710.32777816 2026-01-11,19:07:33.000,11,11124544,-755,0,1768158452,15068.795673740002,100.70591504999902,50710.35572664001 2026-01-11,19:07:34.000,11,11124600,-795,0,1768158453,15068.822618979997,100.72001330999774,50710.264894080006 2026-01-11,19:07:35.000,11,11124596,-795,0,1768158454,15068.876509460002,100.69886591999966,50710.46752056 2026-01-11,19:07:36.000,11,11124618,-795,0,1768158455,15068.910191009993,100.68476766000094,50710.41861072 2026-01-11,19:07:37.000,11,11124645,-795,0,1768158456,15068.984290419998,100.6565711400035,50710.46752056 2026-01-11,19:07:38.000,11,11124614,-795,0,1768158457,15069.011235659993,100.52968680000049,50710.432584960006 2026-01-11,19:07:39.000,11,11124571,-795,0,1768158458,15068.997763039988,100.50853941000241,50710.59328872001 2026-01-11,19:07:40.000,11,11124640,-795,0,1768158459,15068.977554110003,100.48739202000434,50710.579314480005 2026-01-11,19:07:41.000,11,11124577,-795,0,1768158460,15068.964081489998,100.36050768000132,50710.64219856001 2026-01-11,19:07:42.000,11,11124669,-795,0,1768158461,15068.923663629997,100.32526203000452,50710.62123720001 2026-01-11,19:07:43.000,11,11124602,-795,0,1768158462,15068.856300530002,100.3464094200026,50710.67713416 2026-01-11,19:07:44.000,11,11124632,-795,0,1768158463,15068.876509460002,100.30411463999917,50710.73303112 2026-01-11,19:07:45.000,11,11124568,-795,0,1768158464,15068.809146359992,100.32526203000452,50710.70508264 2026-01-11,19:07:46.000,11,11124616,-795,0,1768158465,15068.728310639992,100.3816550699994,50710.73303112 2026-01-11,19:07:47.000,11,11124624,-795,0,1768158466,15068.640738609996,100.32526203000452,50710.82386368 2026-01-11,19:07:48.000,11,11124628,-795,0,1768158467,15068.586848129991,100.35345855000196,50710.795915200004 2026-01-11,19:07:49.000,11,11124689,-795,0,1768158468,15068.499276099996,100.39575332999812,50710.900722 2026-01-11,19:07:50.000,11,11124645,-795,0,1768158469,15068.47233086,100.47329375999834,50710.900722 2026-01-11,19:07:51.000,11,11124584,-795,0,1768158470,15068.38475882999,100.55083418999857,50710.99854168 2026-01-11,19:07:52.000,11,11124578,-795,0,1768158471,15068.29045049,100.6283746199988,50710.963606080004 2026-01-11,19:07:53.000,11,11124609,-795,0,1768158472,15068.22308738999,100.67066940000223,50711.06841288 2026-01-11,19:07:54.000,11,11124590,-795,0,1768158473,15068.12877905,100.86099590999947,50711.09636136001 2026-01-11,19:07:55.000,11,11124530,-795,0,1768158474,15067.973843919994,100.9032906900029,50711.082387120005 2026-01-11,19:07:56.000,11,11124606,-795,0,1768158475,15067.859326649988,101.04427329000464,50711.09636136001 2026-01-11,19:07:57.000,11,11124693,-795,0,1768158476,15067.758282000003,101.15705937000166,50711.250078000005 2026-01-11,19:07:58.000,11,11124677,-795,0,1768158477,15067.690918899993,101.26279631999932,50711.26405224001 2026-01-11,19:07:59.000,11,11124605,-795,0,1768158478,15067.657237350002,101.43902456999785,50711.38982040001 2026-01-11,19:08:00.000,11,11124534,-795,0,1768158479,15067.583137939997,101.55885978000151,50711.319949200006 2026-01-11,19:08:01.000,11,11124611,-795,0,1768158480,15067.576401630002,101.7068915100026,50711.34789768 2026-01-11,19:08:02.000,11,11124597,-795,0,1768158481,15067.482093289997,101.90426714999921,50711.41078176001 2026-01-11,19:08:03.000,11,11124578,-795,0,1768158482,15067.387784949991,102.03820062000159,50711.38283328 2026-01-11,19:08:04.000,11,11124568,-795,0,1768158483,15067.3541034,102.1650849600046,50711.40379464 2026-01-11,19:08:05.000,11,11124548,-795,0,1768158484,15067.327158159991,102.29196930000035,50711.55751128001 2026-01-11,19:08:06.000,11,11124611,-795,0,1768158485,15067.306949229991,102.42590277000272,50711.57847264001 2026-01-11,19:08:07.000,11,11124635,-795,0,1768158486,15067.27326768,102.50344320000295,50711.57148552 2026-01-11,19:08:08.000,11,11124663,-795,0,1768158487,15067.327158159991,102.63032753999869,50711.64834384001 2026-01-11,19:08:09.000,11,11124679,-795,0,1768158488,15067.286740299991,102.7572118800017,50711.61340824 2026-01-11,19:08:10.000,11,11124622,-795,0,1768158489,15067.31368554,102.84885057000065,50711.585459760005 2026-01-11,19:08:11.000,11,11124562,-795,0,1768158490,15067.306949229991,102.93344013000024,50711.69026656 2026-01-11,19:08:12.000,11,11124629,-795,0,1768158491,15067.441675429996,103.03212794999854,50711.64834384001 2026-01-11,19:08:13.000,11,11124589,-795,0,1768158492,15067.482093289997,103.13786490000348,50711.68327944 2026-01-11,19:08:14.000,11,11124589,-795,0,1768158493,15067.509038529992,103.23655272000178,50711.66231808 2026-01-11,19:08:15.000,11,11124597,-795,0,1768158494,15067.529247459992,103.3493387999988,50711.69026656 2026-01-11,19:08:16.000,11,11124573,-795,0,1768158495,15067.535983770002,103.44097748999775,50711.72520216001 2026-01-11,19:08:17.000,11,11124602,-795,0,1768158496,15067.610083179992,103.46917401000246,50711.78808624 2026-01-11,19:08:18.000,11,11124580,-795,0,1768158497,15067.704391519997,103.63835313000163,50711.78109912 2026-01-11,19:08:19.000,11,11124611,-795,0,1768158498,15067.765018309998,103.65950051999971,50711.823021840006 2026-01-11,19:08:20.000,11,11124585,-795,0,1768158499,15067.771754619993,103.65950051999971,50711.89988016 2026-01-11,19:08:21.000,11,11124681,-795,0,1768158500,15067.805436169998,103.68769704000442,50711.85795744 2026-01-11,19:08:22.000,11,11124627,-795,0,1768158501,15067.832381409993,103.67359877999843,50711.8090476 2026-01-11,19:08:23.000,11,11124597,-795,0,1768158502,15067.859326649988,103.65950051999971,50711.85795744 2026-01-11,19:08:24.000,11,11124631,-795,0,1768158503,15067.919953439989,103.81458138000016,50711.8789188 2026-01-11,19:08:25.000,11,11124552,-795,0,1768158504,15067.973843919994,103.83572876999824,50711.95577712 2026-01-11,19:08:26.000,11,11124641,-795,0,1768158505,15068.020998089989,103.87802355000167,50711.92782864 2026-01-11,19:08:27.000,11,11124579,-795,0,1768158506,15068.047943329999,103.87802355000167,50711.83000896 2026-01-11,19:08:28.000,11,11124663,-795,0,1768158507,15067.987316539999,103.96261311000126,50711.83000896 2026-01-11,19:08:29.000,11,11124618,-795,0,1768158508,15068.007525469999,103.99785875999805,50711.934815759996 2026-01-11,19:08:30.000,11,11124598,-795,0,1768158509,15068.034470709994,103.98376049999933,50711.871931680005 2026-01-11,19:08:31.000,11,11124537,-795,0,1768158510,15068.041207019989,104.01195702000405,50711.96276424001 2026-01-11,19:08:32.000,11,11124623,-635,0,1768158511,15068.06141594999,104.01195702000405,50711.91385440001 2026-01-11,19:08:33.000,11,11124657,-795,0,1768158512,15068.088361189999,104.0542518000002,50711.94180288001 2026-01-11,19:08:34.000,11,11124626,-795,0,1768158513,15068.12204273999,103.96966224000062,50712.102506639996 2026-01-11,19:08:35.000,11,11124572,-795,0,1768158514,15068.14225166999,103.87802355000167,50712.08154528001 2026-01-11,19:08:36.000,11,11124669,-795,0,1768158515,15068.20287845999,103.87097442000231,50712.04660968 2026-01-11,19:08:37.000,11,11124589,-795,0,1768158516,15068.256768939995,103.77933573000337,50711.920841520005 2026-01-11,19:08:38.000,11,11124686,-795,0,1768158517,15068.22308738999,103.86392529000295,50711.99769984 2026-01-11,19:08:39.000,11,11124644,-795,0,1768158518,15068.297186799995,103.8568761600036,50712.04660968 2026-01-11,19:08:40.000,11,11124574,-795,0,1768158519,15068.31065942,103.84277790000488,50712.07455816 2026-01-11,19:08:41.000,11,11124594,-795,0,1768158520,15068.317395729995,103.84277790000488,50712.09551952 2026-01-11,19:08:42.000,11,11124632,-795,0,1768158521,15068.33086835,103.84277790000488,50712.06757104 2026-01-11,19:08:43.000,11,11124601,-795,0,1768158522,15068.40496775999,103.92031832999783,50712.13045512001 2026-01-11,19:08:44.000,11,11124667,-795,0,1768158523,15068.458858239996,103.87802355000167,50712.137442240004 2026-01-11,19:08:45.000,11,11124598,-795,0,1768158524,15068.48580347999,103.91326919999847,50712.207313440005 2026-01-11,19:08:46.000,11,11124596,-795,0,1768158525,15068.546430269991,103.9555639800019,50712.23526192 2026-01-11,19:08:47.000,11,11124586,-795,0,1768158526,15068.607057059991,103.87097442000231,50712.13045512001 2026-01-11,19:08:48.000,11,11124656,-795,0,1768158527,15068.640738609996,103.93441659000382,50712.158403600006 2026-01-11,19:08:49.000,11,11124663,-795,0,1768158528,15068.728310639992,103.92736746000446,50712.18635208 2026-01-11,19:08:50.000,11,11124635,-795,0,1768158529,15068.761992189997,103.94146572000318,50712.207313440005 2026-01-11,19:08:51.000,11,11124614,-795,0,1768158530,15068.802410049997,103.97671136999998,50712.16539072 2026-01-11,19:08:52.000,11,11124617,-795,0,1768158531,15068.788937429992,104.01195702000405,50712.158403600006 2026-01-11,19:08:53.000,11,11124528,-795,0,1768158532,15068.836091600002,104.0190061500034,50712.158403600006 2026-01-11,19:08:54.000,11,11124629,-795,0,1768158533,15068.822618979997,104.04015354000148,50712.207313440005 2026-01-11,19:08:55.000,11,11124552,-795,0,1768158534,15068.815882670002,104.12474310000107,50712.1933392 2026-01-11,19:08:56.000,11,11124627,-795,0,1768158535,15068.782201119997,104.13884135999979,50712.18635208 2026-01-11,19:08:57.000,11,11124621,-795,0,1768158536,15068.815882670002,104.23048004999873,50712.039622560005 2026-01-11,19:08:58.000,11,11124616,-795,0,1768158537,15068.802410049997,104.38556090999919,50712.1933392 2026-01-11,19:08:59.000,11,11124634,-795,0,1768158538,15068.802410049997,104.37851177999983,50712.23526192 2026-01-11,19:09:00.000,11,11124578,-795,0,1768158539,15068.809146359992,104.45605221000005,50712.158403600006 2026-01-11,19:09:01.000,11,11124579,-795,0,1768158540,15068.896718390002,104.49129786000412,50712.270197519996 2026-01-11,19:09:02.000,11,11124626,-795,0,1768158541,15068.903454699997,104.547690899999,50712.270197519996 2026-01-11,19:09:03.000,11,11124597,-795,0,1768158542,15068.930399939993,104.60408394000115,50712.27718464001 2026-01-11,19:09:04.000,11,11124578,-795,0,1768158543,15068.943872559998,104.6604769800033,50712.270197519996 2026-01-11,19:09:05.000,11,11124572,-795,0,1768158544,15068.923663629997,104.71687001999817,50712.31910736001 2026-01-11,19:09:06.000,11,11124646,-795,0,1768158545,15068.943872559998,104.80850871000439,50712.4029528 2026-01-11,19:09:07.000,11,11124622,-755,0,1768158546,15069.011235659993,104.85080349000054,50712.29814600001 2026-01-11,19:09:08.000,11,11124612,-795,0,1768158547,15068.997763039988,105.005884350001,50712.41692704001 2026-01-11,19:09:09.000,11,11124602,-795,0,1768158548,15069.044917209998,105.1045721699993,50712.423914160005 2026-01-11,19:09:10.000,11,11124587,-795,0,1768158549,15069.112280309993,105.11867042999802,50712.39596568001 2026-01-11,19:09:11.000,11,11124711,-795,0,1768158550,15069.226797579999,105.19621085999825,50712.472824000004 2026-01-11,19:09:12.000,11,11124593,-795,0,1768158551,15069.240270199989,105.30899694000254,50712.423914160005 2026-01-11,19:09:13.000,11,11124626,-795,0,1768158552,15069.34805116,105.37243911000405,50712.48679824001 2026-01-11,19:09:14.000,11,11124573,-795,0,1768158553,15069.38173270999,105.40768476000085,50712.50077248 2026-01-11,19:09:15.000,11,11124574,-795,0,1768158554,15069.46930474,105.47817606000172,50712.54968232 2026-01-11,19:09:16.000,11,11124659,-795,0,1768158555,15069.50298628999,105.51342170999851,50712.48679824001 2026-01-11,19:09:17.000,11,11124567,-795,0,1768158556,15069.597294629995,105.54866736000258,50712.542695200005 2026-01-11,19:09:18.000,11,11124613,-795,0,1768158557,15069.61076725,105.67555169999832,50712.52872096 2026-01-11,19:09:19.000,11,11124590,-795,0,1768158558,15069.738757139996,105.66850256999896,50712.5077596 2026-01-11,19:09:20.000,11,11124566,-795,0,1768158559,15069.833065480001,105.71784648000175,50712.47981112 2026-01-11,19:09:21.000,11,11124543,-795,0,1768158560,15069.947582749992,105.72489561000111,50712.56365656001 2026-01-11,19:09:22.000,11,11124579,-795,0,1768158561,15070.028418469992,105.76719039000454,50712.56365656001 2026-01-11,19:09:23.000,11,11124574,-795,0,1768158562,15070.169880979993,105.7742395200039,50712.54968232 2026-01-11,19:09:24.000,11,11124578,-795,0,1768158563,15070.264189319998,105.71784648000175,50712.591605040005 2026-01-11,19:09:25.000,11,11124559,-795,0,1768158564,15070.304607179998,105.68260082999768,50712.57064368 2026-01-11,19:09:26.000,11,11124557,-795,0,1768158565,15070.304607179998,105.59096213999874,50712.5776308 2026-01-11,19:09:27.000,11,11124603,-795,0,1768158566,15070.398915519989,105.52047083999787,50712.68243760001 2026-01-11,19:09:28.000,11,11124590,-795,0,1768158567,15070.432597069994,105.40063563000149,50712.69641184 2026-01-11,19:09:29.000,11,11124639,-795,0,1768158568,15070.49996016999,105.3160460700019,50712.759295920005 2026-01-11,19:09:30.000,11,11124627,-795,0,1768158569,15070.47975123999,105.2173582500036,50712.773270159996 2026-01-11,19:09:31.000,11,11124602,-795,0,1768158570,15070.493223859994,105.11867042999802,50712.79423152 2026-01-11,19:09:32.000,11,11124573,-795,0,1768158571,15070.49996016999,104.99883522000164,50712.710386080005 2026-01-11,19:09:33.000,11,11124553,-795,0,1768158572,15070.452805999994,105.01293348000036,50712.72436032 2026-01-11,19:09:34.000,11,11124570,-795,0,1768158573,15070.56058695999,104.97768783000356,50712.84314136 2026-01-11,19:09:35.000,11,11124605,-795,0,1768158574,15070.62795006,104.95654043999821,50712.82218000001 2026-01-11,19:09:36.000,11,11124595,-715,0,1768158575,15070.62795006,104.90014740000333,50712.87108984001 2026-01-11,19:09:37.000,11,11124586,-795,0,1768158576,15070.64815899,104.90014740000333,50712.878076960005 2026-01-11,19:09:38.000,11,11124549,-795,0,1768158577,15070.60100481999,104.80145957999775,50712.91999968001 2026-01-11,19:09:39.000,11,11124633,-795,0,1768158578,15070.62121374999,104.7239191500048,50712.89903832001 2026-01-11,19:09:40.000,11,11124558,-795,0,1768158579,15070.60774113,104.66752611000265,50712.975896640004 2026-01-11,19:09:41.000,11,11124612,-795,0,1768158580,15070.68857685,104.65342785000394,50712.94794816001 2026-01-11,19:09:42.000,11,11124632,-795,0,1768158581,15070.755939949995,104.56178915999772,50712.996858000006 2026-01-11,19:09:43.000,11,11124634,-795,0,1768158582,15070.85024829,104.58293655000307,50713.0317936 2026-01-11,19:09:44.000,11,11124625,-795,0,1768158583,15071.011919730001,104.57588742000371,50712.9619224 2026-01-11,19:09:45.000,11,11124608,-795,0,1768158584,15071.166854859992,104.61818219999986,50712.93397392 2026-01-11,19:09:46.000,11,11124544,-795,0,1768158585,15071.254426890002,104.63932958999794,50712.96890952001 2026-01-11,19:09:47.000,11,11124610,-795,0,1768158586,15071.409362019993,104.68867350000073,50713.0317936 2026-01-11,19:09:48.000,11,11124606,-795,0,1768158587,15071.490197739993,104.6604769800033,50712.93397392 2026-01-11,19:09:49.000,11,11124589,-795,0,1768158588,15071.651869179994,104.67457524000201,50712.94794816001 2026-01-11,19:09:50.000,11,11124660,-795,0,1768158589,15071.853958479995,104.70277175999945,50713.0317936 2026-01-11,19:09:51.000,11,11124582,-795,0,1768158590,15071.975212059995,104.7239191500048,50712.975896640004 2026-01-11,19:09:52.000,11,11124582,-795,0,1768158591,15072.157092429996,104.70277175999945,50712.98987088001 2026-01-11,19:09:53.000,11,11124670,-795,0,1768158592,15072.325500179992,104.76621393000096,50713.02480648 2026-01-11,19:09:54.000,11,11124591,-795,0,1768158593,15072.406335899992,104.73801741000352,50713.045767840005 2026-01-11,19:09:55.000,11,11124623,-795,0,1768158594,15072.520853169997,104.77326306000032,50712.91301256 2026-01-11,19:09:56.000,11,11124596,-795,0,1768158595,15072.628634129993,104.73096828000416,50712.975896640004 2026-01-11,19:09:57.000,11,11124578,-795,0,1768158596,15072.743151399998,104.76621393000096,50712.94794816001 2026-01-11,19:09:58.000,11,11124620,-795,0,1768158597,15072.898086529989,104.74506654000288,50712.9619224 2026-01-11,19:09:59.000,11,11124551,-795,0,1768158598,15073.10691214,104.83670523000183,50712.940961039996 2026-01-11,19:10:00.000,11,11124599,-795,0,1768158599,15073.214693099995,104.83670523000183,50712.90602544 2026-01-11,19:10:01.000,11,11124587,-795,0,1768158600,15073.275319889995,104.90014740000333,50712.940961039996 2026-01-11,19:10:02.000,11,11124562,-795,0,1768158601,15073.430255020001,104.88604914000462,50712.878076960005 2026-01-11,19:10:03.000,11,11124611,-795,0,1768158602,15073.538035979996,104.8578526199999,50712.89903832001 2026-01-11,19:10:04.000,11,11124632,-795,0,1768158603,15073.612135390002,104.82965610000247,50713.0317936 2026-01-11,19:10:05.000,11,11124608,-795,0,1768158604,15073.760334209997,104.78736131999904,50713.045767840005 2026-01-11,19:10:06.000,11,11124603,-795,0,1768158605,15073.834433620003,104.80145957999775,50713.108651919996 2026-01-11,19:10:07.000,11,11124580,-795,0,1768158606,15073.901796719998,104.77326306000032,50713.12262616 2026-01-11,19:10:08.000,11,11124620,-795,0,1768158607,15074.009577679994,104.71687001999817,50713.08769056001 2026-01-11,19:10:09.000,11,11124597,-795,0,1768158608,15074.076940779989,104.70277175999945,50713.143587520004 2026-01-11,19:10:10.000,11,11124584,-795,0,1768158609,15074.17798542999,104.70277175999945,50713.28332992001 2026-01-11,19:10:11.000,11,11124576,-795,0,1768158610,15074.32618425,104.6111330700005,50713.276342799996 2026-01-11,19:10:12.000,11,11124623,-795,0,1768158611,15074.413756279995,104.60408394000115,50713.31826552 2026-01-11,19:10:13.000,11,11124599,-795,0,1768158612,15074.50806462,104.56178915999772,50713.33922688 2026-01-11,19:10:14.000,11,11124547,-795,0,1768158613,15074.52827355,104.45605221000005,50713.33922688 2026-01-11,19:10:15.000,11,11124657,-795,0,1768158614,15074.56869141,104.3996591699979,50713.332239760006 2026-01-11,19:10:16.000,11,11124626,-795,0,1768158615,15074.622581889991,104.35736439000175,50713.36018824 2026-01-11,19:10:17.000,11,11124651,-795,0,1768158616,15074.636054509996,104.27982396000152,50713.40909808 2026-01-11,19:10:18.000,11,11124564,-795,0,1768158617,15074.770780710001,104.23752917999809,50713.381149600005 2026-01-11,19:10:19.000,11,11124584,-795,0,1768158618,15074.784253329992,104.23048004999873,50713.36717536 2026-01-11,19:10:20.000,11,11124589,-795,0,1768158619,15074.811198570002,104.21638179000001,50713.36717536 2026-01-11,19:10:21.000,11,11124557,-795,0,1768158620,15074.838143809997,104.18113614000322,50713.548840480005 2026-01-11,19:10:22.000,11,11124634,-795,0,1768158621,15074.804462259992,104.04015354000148,50713.50691776 2026-01-11,19:10:23.000,11,11124577,-795,0,1768158622,15074.824671189992,103.96261311000126,50713.52089200001 2026-01-11,19:10:24.000,11,11124549,-795,0,1768158623,15074.865089049992,103.97671136999998,50713.57678896 2026-01-11,19:10:25.000,11,11124696,-795,0,1768158624,15074.959397389997,103.93441659000382,50713.58377608 2026-01-11,19:10:26.000,11,11124561,-755,0,1768158625,15074.979606319997,103.97671136999998,50713.6256988 2026-01-11,19:10:27.000,11,11124629,-795,0,1768158626,15074.986342629993,104.01195702000405,50713.548840480005 2026-01-11,19:10:28.000,11,11124569,-795,0,1768158627,15075.040233109998,103.94851485000254,50713.59076320001 2026-01-11,19:10:29.000,11,11124677,-795,0,1768158628,15074.999815249997,103.88507268000103,50713.65364728 2026-01-11,19:10:30.000,11,11124634,-795,0,1768158629,15075.020024179998,103.80048312000145,50713.70954424001 2026-01-11,19:10:31.000,11,11124563,-795,0,1768158630,15075.107596209993,103.77228660000401,50713.667621520006 2026-01-11,19:10:32.000,11,11124607,-795,0,1768158631,15075.235586099989,103.71589356000186,50713.70255712 2026-01-11,19:10:33.000,11,11124497,-795,0,1768158632,15075.309685509994,103.62425487000291,50713.667621520006 2026-01-11,19:10:34.000,11,11124608,-795,0,1768158633,15075.39725753999,103.62425487000291,50713.68159576 2026-01-11,19:10:35.000,11,11124599,-795,0,1768158634,15075.49830218999,103.60310748000484,50713.73749272001 2026-01-11,19:10:36.000,11,11124585,-795,0,1768158635,15075.53872004999,103.63130400000227,50713.74447984 2026-01-11,19:10:37.000,11,11124636,-795,0,1768158636,15075.612819459995,103.6101566100042,50713.765441200005 2026-01-11,19:10:38.000,11,11124658,-795,0,1768158637,15075.72060041999,103.4973705299999,50713.646660160004 2026-01-11,19:10:39.000,11,11124617,-795,0,1768158638,15075.68018255999,103.49032140000054,50713.79338968 2026-01-11,19:10:40.000,11,11124611,-795,0,1768158639,15075.68018255999,103.3986827100016,50713.73749272001 2026-01-11,19:10:41.000,11,11124590,-795,0,1768158640,15075.65997362999,103.32819141000073,50713.73749272001 2026-01-11,19:10:42.000,11,11124613,-795,0,1768158641,15075.59934683999,103.15901229000156,50713.77242832 2026-01-11,19:10:43.000,11,11124610,-795,0,1768158642,15075.552192669995,103.04622621000453,50713.77242832 2026-01-11,19:10:44.000,11,11124598,-795,0,1768158643,15075.653237319995,102.89114535000408,50713.814351040004 2026-01-11,19:10:45.000,11,11124622,-795,0,1768158644,15075.74080934999,102.73606449000363,50713.814351040004 2026-01-11,19:10:46.000,11,11124604,-795,0,1768158645,15075.74754566,102.67262232000212,50713.91915784 2026-01-11,19:10:47.000,11,11124648,-795,0,1768158646,15075.76775459,102.56688537000446,50713.90518360001 2026-01-11,19:10:48.000,11,11124547,-795,0,1768158647,15075.76775459,102.38360798999929,50713.947106319996 2026-01-11,19:10:49.000,11,11124622,-795,0,1768158648,15075.72733673,102.22147799999948,50714.0099904 2026-01-11,19:10:50.000,11,11124619,-795,0,1768158649,15075.80817245,102.1650849600046,50713.982041920004 2026-01-11,19:10:51.000,11,11124563,-795,0,1768158650,15075.868799240001,102.12279018000118,50714.003003280006 2026-01-11,19:10:52.000,11,11124597,-795,0,1768158651,15075.922689719991,102.12983931000053,50713.97505480001 2026-01-11,19:10:53.000,11,11124648,-795,0,1768158652,15075.976580199997,102.15803582999797,50714.02396464001 2026-01-11,19:10:54.000,11,11124598,-795,0,1768158653,15076.010261750002,102.12279018000118,50714.12178432001 2026-01-11,19:10:55.000,11,11124617,-795,0,1768158654,15076.003525439992,102.11574105000182,50714.19864264 2026-01-11,19:10:56.000,11,11124598,-795,0,1768158655,15075.976580199997,102.05934800999967,50714.12178432001 2026-01-11,19:10:57.000,11,11124682,-795,0,1768158656,15075.895744479996,101.91836540999793,50714.08684872 2026-01-11,19:10:58.000,11,11124609,-795,0,1768158657,15075.936162339996,101.79853020000155,50714.04492600001 2026-01-11,19:10:59.000,11,11124648,-795,0,1768158658,15075.868799240001,101.7068915100026,50714.17768128 2026-01-11,19:11:00.000,11,11124628,-795,0,1768158659,15075.922689719991,101.6434493400011,50714.13575856 2026-01-11,19:11:01.000,11,11124639,-795,0,1768158660,15076.016998059997,101.56590891000087,50714.15671992 2026-01-11,19:11:02.000,11,11124582,-795,0,1768158661,15076.118042709997,101.5447615200028,50714.23357824 2026-01-11,19:11:03.000,11,11124639,-795,0,1768158662,15076.266241529993,101.4319754399985,50714.24755248 2026-01-11,19:11:04.000,11,11124656,-795,0,1768158663,15076.340340939998,101.41787717999978,50714.268513840005 2026-01-11,19:11:05.000,11,11124642,-795,0,1768158664,15076.400967729998,101.43902456999785,50714.24056536001 2026-01-11,19:11:06.000,11,11124538,-795,0,1768158665,15076.421176659998,101.49541761,50714.29646232 2026-01-11,19:11:07.000,11,11124669,-795,0,1768158666,15076.495276069989,101.4319754399985,50714.24056536001 2026-01-11,19:11:08.000,11,11124677,-795,0,1768158667,15076.495276069989,101.30509110000276,50714.282488079996 2026-01-11,19:11:09.000,11,11124616,-795,0,1768158668,15076.542430239999,101.17820675999974,50714.33139792001 2026-01-11,19:11:10.000,11,11124646,-795,0,1768158669,15076.569375479994,100.86804503999883,50714.37332064 2026-01-11,19:11:11.000,11,11124640,-795,0,1768158670,15076.55590285999,100.68476766000094,50714.41524336 2026-01-11,19:11:12.000,11,11124536,-795,0,1768158671,15076.609793339994,100.57198158000392,50714.34537216 2026-01-11,19:11:13.000,11,11124619,-795,0,1768158672,15076.76472847,100.55083418999857,50714.436204720005 2026-01-11,19:11:14.000,11,11124652,-795,0,1768158673,15076.82535526,100.46624462999898,50714.34537216 2026-01-11,19:11:15.000,11,11124625,-795,0,1768158674,15076.91966359999,100.43804811000155,50714.394282 2026-01-11,19:11:16.000,11,11124625,-795,0,1768158675,15076.98029038999,100.40280246000475,50714.42921760001 2026-01-11,19:11:17.000,11,11124492,-795,0,1768158676,15076.98029038999,100.37460594000004,50714.44319184 2026-01-11,19:11:18.000,11,11124594,-795,0,1768158677,15077.02744456,100.16313204000471,50714.387294880005 2026-01-11,19:11:19.000,11,11124594,-795,0,1768158678,15077.00723563,100.05739508999977,50714.49210168 2026-01-11,19:11:20.000,11,11124625,-795,0,1768158679,15076.973554079996,99.90936335999868,50714.47114032 2026-01-11,19:11:21.000,11,11124585,-795,0,1768158680,15077.040917179991,99.76838076000422,50714.5340244 2026-01-11,19:11:22.000,11,11124636,-795,0,1768158681,15077.101543969991,99.59920163999777,50714.52703728001 2026-01-11,19:11:23.000,11,11124532,-795,0,1768158682,15077.175643379996,99.48641556000075,50714.554985760005 2026-01-11,19:11:24.000,11,11124660,-795,0,1768158683,15077.202588619992,99.3947768700018,50714.554985760005 2026-01-11,19:11:25.000,11,11124596,-795,0,1768158684,15077.283424339992,99.28903992000414,50714.54101152 2026-01-11,19:11:26.000,11,11124618,-795,0,1768158685,15077.451832090002,99.28199079000478,50714.49908880001 2026-01-11,19:11:27.000,11,11124586,-795,0,1768158686,15077.593294599988,99.19740122999792,50714.52005016 2026-01-11,19:11:28.000,11,11124572,-795,0,1768158687,15077.653921389989,99.14100819000305,50714.450178959996 2026-01-11,19:11:29.000,11,11124601,-795,0,1768158688,15077.674130319989,99.0493695000041,50714.54101152 2026-01-11,19:11:30.000,11,11124581,-795,0,1768158689,15077.701075559999,98.91543603000173,50714.652805440004 2026-01-11,19:11:31.000,11,11124650,-795,0,1768158690,15077.701075559999,98.74625691000256,50714.64581832001 2026-01-11,19:11:32.000,11,11124618,-795,0,1768158691,15077.680866629998,98.54183213999931,50714.68774104 2026-01-11,19:11:33.000,11,11124689,-795,0,1768158692,15077.754966039989,98.39380040999822,50714.70171528 2026-01-11,19:11:34.000,11,11124681,-795,0,1768158693,15077.822329139999,98.27396520000184,50714.722676640005 2026-01-11,19:11:35.000,11,11124627,-795,0,1768158694,15077.85601068999,98.19642477000161,50714.62485696001 2026-01-11,19:11:36.000,11,11124524,-795,0,1768158695,15077.970527959995,98.16822825000418,50714.74363800001 2026-01-11,19:11:37.000,11,11124628,-795,0,1768158696,15078.03789105999,98.11183521000203,50714.75062512 2026-01-11,19:11:38.000,11,11124680,-715,0,1768158697,15078.051363679995,98.02019652000308,50714.7785736 2026-01-11,19:11:39.000,11,11124546,-795,0,1768158698,15078.09851784999,97.92150870000478,50714.771586480005 2026-01-11,19:11:40.000,11,11124655,-795,0,1768158699,15078.10525416,97.8228208799992,50714.8484448 2026-01-11,19:11:41.000,11,11124614,-795,0,1768158700,15078.172617259996,97.69593654000346,50714.86940616 2026-01-11,19:11:42.000,11,11124632,-715,0,1768158701,15078.273661909996,97.61134698000387,50714.820496320004 2026-01-11,19:11:43.000,11,11124632,-795,0,1768158702,15078.300607149991,97.540855680003,50714.75062512 2026-01-11,19:11:44.000,11,11124591,-795,0,1768158703,15078.361233939992,97.49856089999957,50714.88338040001 2026-01-11,19:11:45.000,11,11124593,-795,0,1768158704,15078.381442869992,97.45626612000342,50714.80652208 2026-01-11,19:11:46.000,11,11124506,-795,0,1768158705,15078.408388110001,97.31528352000169,50714.87639328 2026-01-11,19:11:47.000,11,11124610,-795,0,1768158706,15078.455542279997,97.2659396099989,50714.841457680006 2026-01-11,19:11:48.000,11,11124516,-795,0,1768158707,15078.563323239992,97.18839917999867,50714.918316 2026-01-11,19:11:49.000,11,11124619,-795,0,1768158708,15078.603741099992,96.99102354000206,50714.92530312 2026-01-11,19:11:50.000,11,11124586,-795,0,1768158709,15078.691313130003,96.78659876999882,50714.988187200004 2026-01-11,19:11:51.000,11,11124548,-795,0,1768158710,15078.698049439998,96.64561617000436,50714.98120008001 2026-01-11,19:11:52.000,11,11124589,-795,0,1768158711,15078.745203609993,96.45528965999983,50714.98120008001 2026-01-11,19:11:53.000,11,11124577,-795,0,1768158712,15078.751939919988,96.28611054000066,50714.87639328 2026-01-11,19:11:54.000,11,11124609,-795,0,1768158713,15078.846248259993,96.11693142000149,50714.94626448 2026-01-11,19:11:55.000,11,11124565,-795,0,1768158714,15078.987710769994,96.09578403000341,50715.06504552 2026-01-11,19:11:56.000,11,11124561,-795,0,1768158715,15079.05507386999,95.94775230000232,50714.92530312 2026-01-11,19:11:57.000,11,11124643,-795,0,1768158716,15079.16285483,95.77152405000379,50715.0231228 2026-01-11,19:11:58.000,11,11124639,-795,0,1768158717,15079.129173279995,95.48955885000032,50714.98120008001 2026-01-11,19:11:59.000,11,11124551,-795,0,1768158718,15079.021392319999,95.17234800000006,50715.04408416 2026-01-11,19:12:00.000,11,11124629,-795,0,1768158719,15078.913611359989,94.93972670999938,50715.092994 2026-01-11,19:12:01.000,11,11124617,-795,0,1768158720,15078.866457189994,94.80579324000428,50715.106968240005 2026-01-11,19:12:02.000,11,11124553,-755,0,1768158721,15078.97423814999,94.70005628999934,50715.00216144001 2026-01-11,19:12:03.000,11,11124606,-795,0,1768158722,15079.15611851999,94.5731719500036,50715.07901976001 2026-01-11,19:12:04.000,11,11124657,-795,0,1768158723,15079.210008999995,94.47448412999802,50715.07901976001 2026-01-11,19:12:05.000,11,11124585,-795,0,1768158724,15079.189800069995,94.35464892000164,50715.13491672 2026-01-11,19:12:06.000,11,11124552,-795,0,1768158725,15079.169591139995,94.15727327999775,50715.14889096001 2026-01-11,19:12:07.000,11,11124610,-795,0,1768158726,15079.129173279995,93.98809415999858,50715.176839440006 2026-01-11,19:12:08.000,11,11124604,-795,0,1768158727,15079.048337559994,93.84006243000476,50715.120942479996 2026-01-11,19:12:09.000,11,11124619,-795,0,1768158728,15079.06181018,93.67088330999832,50715.24671064001 2026-01-11,19:12:10.000,11,11124557,-795,0,1768158729,15079.041601249999,93.6215394000028,50715.2327364 2026-01-11,19:12:11.000,11,11124520,-795,0,1768158730,15078.99444707999,93.52990071000386,50715.23972352 2026-01-11,19:12:12.000,11,11124618,-795,0,1768158731,15078.920347669999,93.5087533199985,50715.2327364 2026-01-11,19:12:13.000,11,11124590,-795,0,1768158732,15078.913611359989,93.40301637000084,50715.26767200001 2026-01-11,19:12:14.000,11,11124598,-795,0,1768158733,15078.873193499989,93.28318116000446,50715.21876216001 2026-01-11,19:12:15.000,11,11124528,-795,0,1768158734,15078.792357779988,93.22678812000231,50715.26068488 2026-01-11,19:12:16.000,11,11124591,-795,0,1768158735,15078.724994679993,93.15629682000144,50715.3026076 2026-01-11,19:12:17.000,11,11124559,-795,0,1768158736,15078.738467299998,93.05760900000314,50715.3026076 2026-01-11,19:12:18.000,11,11124601,-795,0,1768158737,15078.765412539993,93.09285464999994,50715.37946592 2026-01-11,19:12:19.000,11,11124604,-795,0,1768158738,15078.711522059988,93.02236334999907,50715.37946592 2026-01-11,19:12:20.000,11,11124604,-795,0,1768158739,15078.597004789997,92.94482291999884,50715.393440160005 2026-01-11,19:12:21.000,11,11124534,-795,0,1768158740,15078.597004789997,92.78974205999839,50715.36549168001 2026-01-11,19:12:22.000,11,11124570,-795,0,1768158741,15078.536377999997,92.66285772000265,50715.38645304001 2026-01-11,19:12:23.000,11,11124635,-795,0,1768158742,15078.469014900002,92.62056293999922,50715.35850456 2026-01-11,19:12:24.000,11,11124644,-795,0,1768158743,15078.489223830002,92.64171033000457,50715.44933712 2026-01-11,19:12:25.000,11,11124632,-795,0,1768158744,15078.576795859997,92.66285772000265,50715.51920832 2026-01-11,19:12:26.000,11,11124525,-795,0,1768158745,15078.630686340002,92.68400511000073,50715.491259840004 2026-01-11,19:12:27.000,11,11124647,-795,0,1768158746,15078.758676229998,92.73334902000352,50715.512221200006 2026-01-11,19:12:28.000,11,11124627,-795,0,1768158747,15078.805830399993,92.81088945000374,50715.46331136001 2026-01-11,19:12:29.000,11,11124642,-795,0,1768158748,15078.812566709988,92.86023335999926,50715.56811816 2026-01-11,19:12:30.000,11,11124607,-795,0,1768158749,15078.799094089998,92.93072466000012,50715.50523408001 2026-01-11,19:12:31.000,11,11124587,-795,0,1768158750,15078.819303019998,92.95892118000484,50715.53318256001 2026-01-11,19:12:32.000,11,11124624,-795,0,1768158751,15078.859720879998,92.90957727000205,50715.512221200006 2026-01-11,19:12:33.000,11,11124650,-795,0,1768158752,15078.866457189994,92.87433161999797,50715.4772856 2026-01-11,19:12:34.000,11,11124636,-795,0,1768158753,15078.99444707999,92.86023335999926,50715.58209240001 2026-01-11,19:12:35.000,11,11124568,-795,0,1768158754,15079.06181018,92.92367553000076,50715.58907952 2026-01-11,19:12:36.000,11,11124598,-795,0,1768158755,15079.07528279999,92.93777378999948,50715.54016968 2026-01-11,19:12:37.000,11,11124591,-795,0,1768158756,15079.06181018,92.9518720499982,50715.51920832 2026-01-11,19:12:38.000,11,11124621,-795,0,1768158757,15079.149382209995,92.9518720499982,50715.43536288001 2026-01-11,19:12:39.000,11,11124593,-795,0,1768158758,15079.189800069995,92.88842988000397,50715.41440152001 2026-01-11,19:12:40.000,11,11124536,-795,0,1768158759,15079.108964349994,92.83908597000118,50715.456324239996 2026-01-11,19:12:41.000,11,11124640,-795,0,1768158760,15079.028128629994,92.69105424000008,50715.54016968 2026-01-11,19:12:42.000,11,11124545,-795,0,1768158761,15078.927083979994,92.57826816000306,50715.46331136001 2026-01-11,19:12:43.000,11,11124594,-795,0,1768158762,15078.866457189994,92.43023643000197,50715.57510528 2026-01-11,19:12:44.000,11,11124675,-795,0,1768158763,15078.920347669999,92.44433469000069,50715.51920832 2026-01-11,19:12:45.000,11,11124642,-795,0,1768158764,15078.960765529999,92.46548207999876,50715.617028 2026-01-11,19:12:46.000,11,11124648,-795,0,1768158765,15078.927083979994,92.47958034000476,50715.679912080006 2026-01-11,19:12:47.000,11,11124625,-795,0,1768158766,15078.920347669999,92.55007163999835,50715.658950720004 2026-01-11,19:12:48.000,11,11124660,-795,0,1768158767,15078.832775639989,92.58531729000242,50715.624015119996 2026-01-11,19:12:49.000,11,11124617,-795,0,1768158768,15078.812566709988,92.59941555000114,50715.64497648 2026-01-11,19:12:50.000,11,11124564,-795,0,1768158769,15078.826039329993,92.64875946000393,50715.74279616 2026-01-11,19:12:51.000,11,11124562,-755,0,1768158770,15078.805830399993,92.87433161999797,50715.80568024 2026-01-11,19:12:52.000,11,11124531,-795,0,1768158771,15078.799094089998,92.80384032000438,50715.71484768 2026-01-11,19:12:53.000,11,11124539,-795,0,1768158772,15078.893402429989,92.90957727000205,50715.74279616 2026-01-11,19:12:54.000,11,11124636,-795,0,1768158773,15078.933820289989,93.00826509000035,50715.70786056 2026-01-11,19:12:55.000,11,11124588,-795,0,1768158774,15079.03486493999,93.11400203999801,50715.71484768 2026-01-11,19:12:56.000,11,11124651,-635,0,1768158775,15079.129173279995,93.18449333999888,50715.64497648 2026-01-11,19:12:57.000,11,11124614,-795,0,1768158776,15079.189800069995,93.17744420999952,50715.610040880005 2026-01-11,19:12:58.000,11,11124631,-795,0,1768158777,15079.189800069995,93.04351074000442,50715.617028 2026-01-11,19:12:59.000,11,11124529,-795,0,1768158778,15079.270635789995,92.94482291999884,50715.561131040005 2026-01-11,19:13:00.000,11,11124605,-795,0,1768158779,15079.28410841,92.86023335999926,50715.624015119996 2026-01-11,19:13:01.000,11,11124620,-795,0,1768158780,15079.452516159996,92.84613510000054,50715.60305376001 2026-01-11,19:13:02.000,11,11124583,-795,0,1768158781,15079.688287010002,92.93777378999948,50715.5471568 2026-01-11,19:13:03.000,11,11124566,-795,0,1768158782,15079.816276899997,92.93777378999948,50715.57510528 2026-01-11,19:13:04.000,11,11124540,-795,0,1768158783,15079.930794169988,92.89547901000333,50715.50523408001 2026-01-11,19:13:05.000,11,11124569,-795,0,1768158784,15079.957739409998,92.8179385800031,50715.57510528 2026-01-11,19:13:06.000,11,11124617,-795,0,1768158785,15079.977948339998,92.7544964100016,50715.561131040005 2026-01-11,19:13:07.000,11,11124553,-795,0,1768158786,15080.011629889988,92.61351380999986,50715.58907952 2026-01-11,19:13:08.000,11,11124606,-795,0,1768158787,15079.924057859993,92.62761206999858,50715.56811816 2026-01-11,19:13:09.000,11,11124618,-795,0,1768158788,15079.910585240003,92.56416990000434,50715.48427272001 2026-01-11,19:13:10.000,11,11124544,-795,0,1768158789,15079.937530479998,92.62056293999922,50715.58209240001 2026-01-11,19:13:11.000,11,11124590,-795,0,1768158790,15080.058784059998,92.6064646800005,50715.63798936 2026-01-11,19:13:12.000,11,11124549,-795,0,1768158791,15080.065520369993,92.5712190300037,50715.57510528 2026-01-11,19:13:13.000,11,11124599,-795,0,1768158792,15080.018366199998,92.40908904000389,50715.617028 2026-01-11,19:13:14.000,11,11124581,-795,0,1768158793,15080.011629889988,92.35269600000174,50715.59606664 2026-01-11,19:13:15.000,11,11124596,-795,0,1768158794,15079.944266789993,92.28925383000023,50715.66593784 2026-01-11,19:13:16.000,11,11124555,-795,0,1768158795,15079.883639999993,92.2610573100028,50715.624015119996 2026-01-11,19:13:17.000,11,11124531,-795,0,1768158796,15079.728704870002,92.17646775000321,50715.610040880005 2026-01-11,19:13:18.000,11,11124565,-795,0,1768158797,15079.587242360001,92.0143377600034,50715.56811816 2026-01-11,19:13:19.000,11,11124548,-795,0,1768158798,15079.439043539991,91.83810951000487,50715.610040880005 2026-01-11,19:13:20.000,11,11124591,-795,0,1768158799,15079.3447352,91.75351994999801,50715.79869312001 2026-01-11,19:13:21.000,11,11124583,-715,0,1768158800,15079.27737209999,91.64073387000099,50715.90349992 2026-01-11,19:13:22.000,11,11124647,-795,0,1768158801,15079.13590958999,91.50680039999861,50715.80568024 2026-01-11,19:13:23.000,11,11124587,-795,0,1768158802,15079.07528279999,91.47860388000117,50715.84061584001 2026-01-11,19:13:24.000,11,11124613,-795,0,1768158803,15079.028128629994,91.43630909999774,50715.87555144 2026-01-11,19:13:25.000,11,11124614,-795,0,1768158804,15079.048337559994,91.36581780000415,50715.96638400001 2026-01-11,19:13:26.000,11,11124603,-795,0,1768158805,15078.900138739999,91.27417910999793,50716.02926808 2026-01-11,19:13:27.000,11,11124629,-795,0,1768158806,15078.792357779988,91.2107369400037,50716.02926808 2026-01-11,19:13:28.000,11,11124548,-795,0,1768158807,15078.765412539993,91.14024564000283,50716.127087759996 2026-01-11,19:13:29.000,11,11124638,-795,0,1768158808,15078.698049439998,91.02745955999853,50715.97337112 2026-01-11,19:13:30.000,11,11124556,-795,0,1768158809,15078.623950029993,91.09090173000004,50716.10612640001 2026-01-11,19:13:31.000,11,11124569,-795,0,1768158810,15078.455542279997,90.9992630400011,50716.182984720006 2026-01-11,19:13:32.000,11,11124436,-795,0,1768158811,15078.293870839996,90.79483826999785,50716.09913928 2026-01-11,19:13:33.000,11,11124593,-795,0,1768158812,15078.24671667,90.64680654000404,50716.12010064 2026-01-11,19:13:34.000,11,11124553,-795,0,1768158813,15078.260189289991,90.64680654000404,50716.23888168 2026-01-11,19:13:35.000,11,11124571,-755,0,1768158814,15078.327552390001,90.64680654000404,50716.2458688 2026-01-11,19:13:36.000,11,11124565,-795,0,1768158815,15078.293870839996,90.55516784999782,50716.2109332 2026-01-11,19:13:37.000,11,11124586,-795,0,1768158816,15078.354497629996,90.51287307000166,50716.182984720006 2026-01-11,19:13:38.000,11,11124549,-795,0,1768158817,15078.320816079991,90.47762742000486,50716.141062 2026-01-11,19:13:39.000,11,11124549,-795,0,1768158818,15078.293870839996,90.41418525000336,50716.10612640001 2026-01-11,19:13:40.000,11,11124519,-795,0,1768158819,15078.233244049996,90.28730091000034,50716.09215216 2026-01-11,19:13:41.000,11,11124615,-795,0,1768158820,15078.239980359991,90.23090786999819,50716.14804912 2026-01-11,19:13:42.000,11,11124501,-795,0,1768158821,15078.15914463999,90.06172874999902,50716.05022944 2026-01-11,19:13:43.000,11,11124606,-795,0,1768158822,15078.152408329996,90.0123848400035,50716.09215216 2026-01-11,19:13:44.000,11,11124547,-795,0,1768158823,15078.071572609995,89.92074615000456,50716.18997184 2026-01-11,19:13:45.000,11,11124482,-795,0,1768158824,15077.990736889995,89.8361565899977,50716.17599760001 2026-01-11,19:13:46.000,11,11124738,-795,0,1768158825,15078.00420951,89.75156702999811,50716.182984720006 2026-01-11,19:13:47.000,11,11124560,-795,0,1768158826,15077.869483309994,89.7374687699994,50716.162023360004 2026-01-11,19:13:48.000,11,11124536,-795,0,1768158827,15077.687602939994,89.58238790999894,50716.16901048 2026-01-11,19:13:49.000,11,11124505,-795,0,1768158828,15077.539404119998,89.43435617999785,50716.18997184 2026-01-11,19:13:50.000,11,11124521,-795,0,1768158829,15077.492249949988,89.3427174899989,50716.29477864 2026-01-11,19:13:51.000,11,11124541,-795,0,1768158830,15077.424886849993,89.29337358000339,50716.2109332 2026-01-11,19:13:52.000,11,11124639,-795,0,1768158831,15077.296896959997,89.21583315000316,50716.27381728001 2026-01-11,19:13:53.000,11,11124484,-795,0,1768158832,15077.229533860002,89.25812792999932,50716.23888168 2026-01-11,19:13:54.000,11,11124586,-795,0,1768158833,15077.081335039991,89.18763662999845,50716.29477864 2026-01-11,19:13:55.000,11,11124586,-795,0,1768158834,15076.933136219996,89.18058749999909,50716.34368848001 2026-01-11,19:13:56.000,11,11124584,-795,0,1768158835,15076.77820108999,89.2440296700006,50716.26683016 2026-01-11,19:13:57.000,11,11124611,-795,0,1768158836,15076.68389275,89.22288228000252,50716.25984304 2026-01-11,19:13:58.000,11,11124494,-795,0,1768158837,15076.61652964999,89.26517705999868,50716.30875288 2026-01-11,19:13:59.000,11,11124553,-795,0,1768158838,15076.495276069989,89.34976661999826,50716.29477864 2026-01-11,19:14:00.000,11,11124493,-795,0,1768158839,15076.313395699988,89.40615966000041,50716.32272712001 2026-01-11,19:14:01.000,11,11124618,-795,0,1768158840,15076.252768910002,89.52599487000407,50716.35766272 2026-01-11,19:14:02.000,11,11124486,-795,0,1768158841,15076.158460569997,89.6035353000043,50716.31574 2026-01-11,19:14:03.000,11,11124501,-795,0,1768158842,15076.131515330002,89.69517399000324,50716.350675600006 2026-01-11,19:14:04.000,11,11124525,-795,0,1768158843,15076.037206989997,89.68812486000388,50716.33670136 2026-01-11,19:14:05.000,11,11124534,-795,0,1768158844,15075.929426030001,89.76566529000411,50716.41355968 2026-01-11,19:14:06.000,11,11124570,-795,0,1768158845,15075.922689719991,89.92074615000456,50716.4554824 2026-01-11,19:14:07.000,11,11124594,-795,0,1768158846,15075.936162339996,90.06877787999838,50716.42753392 2026-01-11,19:14:08.000,11,11124568,-795,0,1768158847,15075.882271859991,90.28025178000098,50716.448495280005 2026-01-11,19:14:09.000,11,11124482,-795,0,1768158848,15075.74754566,90.43533264000143,50716.448495280005 2026-01-11,19:14:10.000,11,11124667,-795,0,1768158849,15075.68018255999,90.48467655000422,50716.41355968 2026-01-11,19:14:11.000,11,11124596,-795,0,1768158850,15075.5050385,90.55516784999782,50716.46246952 2026-01-11,19:14:12.000,11,11124633,-795,0,1768158851,15075.471356949995,90.63975741000468,50716.41355968 2026-01-11,19:14:13.000,11,11124545,-795,0,1768158852,15075.491565879995,90.69615044999955,50716.40657256 2026-01-11,19:14:14.000,11,11124653,-795,0,1768158853,15075.39725753999,90.80188740000449,50716.37163696001 2026-01-11,19:14:15.000,11,11124567,-795,0,1768158854,15075.45788432999,90.95696825999767,50716.28779152 2026-01-11,19:14:16.000,11,11124552,-795,0,1768158855,15075.43767539999,91.02745955999853,50716.329714240004 2026-01-11,19:14:17.000,11,11124549,-795,0,1768158856,15075.343367059999,91.0979508599994,50716.25984304 2026-01-11,19:14:18.000,11,11124655,-795,0,1768158857,15075.228849789994,91.0979508599994,50716.280804400005 2026-01-11,19:14:19.000,11,11124671,-795,0,1768158858,15075.154750379988,91.16139303000091,50716.23888168 2026-01-11,19:14:20.000,11,11124624,-795,0,1768158859,15075.026760489993,91.14729477000219,50716.26683016 2026-01-11,19:14:21.000,11,11124594,-795,0,1768158860,15074.979606319997,91.26008084999921,50716.29477864 2026-01-11,19:14:22.000,11,11124592,-795,0,1768158861,15074.878561669997,91.21778607000306,50716.27381728001 2026-01-11,19:14:23.000,11,11124666,-795,0,1768158862,15074.777517019997,91.22483520000242,50716.25984304 2026-01-11,19:14:24.000,11,11124709,-795,0,1768158863,15074.804462259992,91.23893346000114,50716.36464984 2026-01-11,19:14:25.000,11,11124558,-795,0,1768158864,15074.656263439996,91.35876867000479,50716.37163696001 2026-01-11,19:14:26.000,11,11124602,-795,0,1768158865,15074.622581889991,91.38696519000223,50716.29477864 2026-01-11,19:14:27.000,11,11124606,-795,0,1768158866,15074.582164029991,91.51384952999797,50716.50439224 2026-01-11,19:14:28.000,11,11124622,-795,0,1768158867,15074.50132830999,91.57024257000012,50716.39259832001 2026-01-11,19:14:29.000,11,11124594,-795,0,1768158868,15074.44743783,91.54909518000204,50716.47644376 2026-01-11,19:14:30.000,11,11124596,-795,0,1768158869,15074.26555746,91.61958648000291,50716.5253536 2026-01-11,19:14:31.000,11,11124629,-795,0,1768158870,15074.13756756999,91.66188125999906,50716.50439224 2026-01-11,19:14:32.000,11,11124498,-795,0,1768158871,15073.989368749993,91.78171647000272,50716.53932784001 2026-01-11,19:14:33.000,11,11124568,-795,0,1768158872,15073.841169929998,91.77466734000336,50716.518366480006 2026-01-11,19:14:34.000,11,11124567,-795,0,1768158873,15073.787279449993,91.76056908000464,50716.51137936001 2026-01-11,19:14:35.000,11,11124549,-795,0,1768158874,15073.767070519993,91.90860080999846,50716.46945664001 2026-01-11,19:14:36.000,11,11124466,-795,0,1768158875,15073.726652659992,91.95794472000125,50716.46945664001 2026-01-11,19:14:37.000,11,11124584,-795,0,1768158876,15073.639080629997,91.98614123999869,50716.58823768001 2026-01-11,19:14:38.000,11,11124512,-795,0,1768158877,15073.585190149992,92.08482906000427,50716.448495280005 2026-01-11,19:14:39.000,11,11124659,-795,0,1768158878,15073.578453839997,92.24695905000408,50716.42753392 2026-01-11,19:14:40.000,11,11124600,-795,0,1768158879,15073.598662769997,92.42318730000261,50716.41355968 2026-01-11,19:14:41.000,11,11124564,-795,0,1768158880,15073.598662769997,92.45138382000005,50716.34368848001 2026-01-11,19:14:42.000,11,11124616,-795,0,1768158881,15073.517827049996,92.49367860000348,50716.30176576001 2026-01-11,19:14:43.000,11,11124535,-795,0,1768158882,15073.490881810001,92.51482599000155,50716.31574 2026-01-11,19:14:44.000,11,11124681,-795,0,1768158883,15073.3494193,92.3597451300011,50716.29477864 2026-01-11,19:14:45.000,11,11124498,-795,0,1768158884,15073.24163833999,92.22581165999873,50716.280804400005 2026-01-11,19:14:46.000,11,11124653,-795,0,1768158885,15073.174275239995,92.18351688000257,50716.33670136 2026-01-11,19:14:47.000,11,11124599,-795,0,1768158886,15073.214693099995,92.18351688000257,50716.25984304 2026-01-11,19:14:48.000,11,11124616,-795,0,1768158887,15073.133857379995,92.14122209999914,50716.162023360004 2026-01-11,19:14:49.000,11,11124662,-795,0,1768158888,15073.18101154999,92.40908904000389,50716.30875288 2026-01-11,19:14:50.000,11,11124586,-795,0,1768158889,15073.16080261999,92.21171340000001,50716.25285592001 2026-01-11,19:14:51.000,11,11124640,-795,0,1768158890,15073.113648449995,92.23990992000472,50716.32272712001 2026-01-11,19:14:52.000,11,11124581,-795,0,1768158891,15073.113648449995,92.43728556000133,50716.29477864 2026-01-11,19:14:53.000,11,11124641,-795,0,1768158892,15073.032812729994,92.4584329499994,50716.182984720006 2026-01-11,19:14:54.000,11,11124559,-795,0,1768158893,15073.05975796999,92.3949907799979,50716.27381728001 2026-01-11,19:14:55.000,11,11124575,-795,0,1768158894,15073.012603799994,92.49367860000348,50716.30176576001 2026-01-11,19:14:56.000,11,11124633,-795,0,1768158895,15072.864404979999,92.52892425000027,50716.25285592001 2026-01-11,19:14:57.000,11,11124658,-795,0,1768158896,15072.756624019989,92.66285772000265,50716.16901048 2026-01-11,19:14:58.000,11,11124538,-795,0,1768158897,15072.594952580002,92.68400511000073,50716.25285592001 2026-01-11,19:14:59.000,11,11124539,-795,0,1768158898,15072.507380549992,92.76154554000095,50716.32272712001 2026-01-11,19:15:00.000,11,11124488,-795,0,1768158899,15072.520853169997,92.73334902000352,50716.15503624001 2026-01-11,19:15:01.000,11,11124607,-795,0,1768158900,15072.413072210002,92.84613510000054,50716.2458688 2026-01-11,19:15:02.000,11,11124538,-795,0,1768158901,15072.325500179992,92.9659703100042,50716.162023360004 2026-01-11,19:15:03.000,11,11124604,-795,0,1768158902,15072.298554939996,93.05760900000314,50716.064203680005 2026-01-11,19:15:04.000,11,11124544,-795,0,1768158903,15072.17056505,93.02236334999907,50716.10612640001 2026-01-11,19:15:05.000,11,11124531,-795,0,1768158904,15072.096465639996,93.13514943000337,50716.13407488001 2026-01-11,19:15:06.000,11,11124582,-795,0,1768158905,15072.00889361,93.1633459500008,50716.0711908 2026-01-11,19:15:07.000,11,11124624,-795,0,1768158906,15072.035838849995,93.24088638000103,50716.05721656001 2026-01-11,19:15:08.000,11,11124607,-795,0,1768158907,15072.02236622999,93.19859160000487,50716.113113520005 2026-01-11,19:15:09.000,11,11124690,-795,0,1768158908,15072.02236622999,93.2126898600036,50716.09215216 2026-01-11,19:15:10.000,11,11124633,-795,0,1768158909,15071.98194836999,93.24793551000039,50715.97337112 2026-01-11,19:15:11.000,11,11124574,-795,0,1768158910,15071.90784896,93.24088638000103,50716.14804912 2026-01-11,19:15:12.000,11,11124610,-795,0,1768158911,15071.833749549995,93.25498463999975,50716.00830672001 2026-01-11,19:15:13.000,11,11124606,-795,0,1768158912,15071.773122759994,93.22678812000231,50716.02926808 2026-01-11,19:15:14.000,11,11124621,-795,0,1768158913,15071.78659538,93.17039508000016,50716.08516504001 2026-01-11,19:15:15.000,11,11124662,-795,0,1768158914,15071.773122759994,93.2126898600036,50716.02228096 2026-01-11,19:15:16.000,11,11124654,-795,0,1768158915,15071.69902334999,93.07170726000186,50716.09215216 2026-01-11,19:15:17.000,11,11124595,-795,0,1768158916,15071.705759659999,93.10695290999865,50715.9314484 2026-01-11,19:15:18.000,11,11124643,-795,0,1768158917,15071.71923227999,93.17039508000016,50716.02926808 2026-01-11,19:15:19.000,11,11124586,-795,0,1768158918,15071.665341799999,93.02941247999843,50716.00830672001 2026-01-11,19:15:20.000,11,11124611,-795,0,1768158919,15071.705759659999,92.88138075000461,50715.92446128 2026-01-11,19:15:21.000,11,11124638,-795,0,1768158920,15071.631660249994,92.8179385800031,50716.04324232 2026-01-11,19:15:22.000,11,11124553,-795,0,1768158921,15071.517142979988,92.72629989000416,50715.91747416001 2026-01-11,19:15:23.000,11,11124566,-795,0,1768158922,15071.523879289998,92.74039815000287,50715.945422640005 2026-01-11,19:15:24.000,11,11124600,-795,0,1768158923,15071.463252499998,92.72629989000416,50715.90349992 2026-01-11,19:15:25.000,11,11124534,-795,0,1768158924,15071.409362019993,92.69810336999944,50715.91048704 2026-01-11,19:15:26.000,11,11124676,-795,0,1768158925,15071.355471540002,92.71220162999816,50715.93843552001 2026-01-11,19:15:27.000,11,11124576,-795,0,1768158926,15071.281372129997,92.69810336999944,50715.95240976 2026-01-11,19:15:28.000,11,11124511,-795,0,1768158927,15071.059073899996,92.65580859000329,50715.97337112 2026-01-11,19:15:29.000,11,11124516,-795,0,1768158928,15070.937820319996,92.69810336999944,50715.9314484 2026-01-11,19:15:30.000,11,11124568,-795,0,1768158929,15070.80983043,92.71220162999816,50715.98734536001 2026-01-11,19:15:31.000,11,11124681,-795,0,1768158930,15070.68184053999,92.7192507600048,50716.00830672001 2026-01-11,19:15:32.000,11,11124638,-795,0,1768158931,15070.526905409999,92.7544964100016,50715.847602960006 2026-01-11,19:15:33.000,11,11124614,-795,0,1768158932,15070.425860759999,92.74744728000223,50715.85459008 2026-01-11,19:15:34.000,11,11124592,-795,0,1768158933,15070.284398249998,92.81088945000374,50715.994332480004 2026-01-11,19:15:35.000,11,11124495,-795,0,1768158934,15070.169880979993,92.8179385800031,50715.98035824 2026-01-11,19:15:36.000,11,11124571,-795,0,1768158935,15069.981264299997,92.78269292999903,50715.945422640005 2026-01-11,19:15:37.000,11,11124511,-795,0,1768158936,15069.920637509997,92.79679118999775,50715.945422640005 2026-01-11,19:15:38.000,11,11124581,-795,0,1768158937,15069.839801789996,92.79679118999775,50716.00830672001 2026-01-11,19:15:39.000,11,11124555,-795,0,1768158938,15069.725284519991,92.88138075000461,50715.896512800005 2026-01-11,19:15:40.000,11,11124610,-795,0,1768158939,15069.67139404,92.93072466000012,50715.97337112 2026-01-11,19:15:41.000,11,11124612,-795,0,1768158940,15069.56361307999,93.02236334999907,50715.91747416001 2026-01-11,19:15:42.000,11,11124656,-795,0,1768158941,15069.48277735999,93.04351074000442,50715.93843552001 2026-01-11,19:15:43.000,11,11124639,-795,0,1768158942,15069.354787469994,93.01531421999971,50716.0013196 2026-01-11,19:15:44.000,11,11124658,-795,0,1768158943,15069.42888688,93.07170726000186,50716.00830672001 2026-01-11,19:15:45.000,11,11124598,-795,0,1768158944,15069.36152377999,93.12105117000465,50715.98734536001 2026-01-11,19:15:46.000,11,11124589,-795,0,1768158945,15069.287424369999,93.10695290999865,50715.91747416001 2026-01-11,19:15:47.000,11,11124562,-795,0,1768158946,15069.159434479989,93.14924769000208,50715.90349992 2026-01-11,19:15:48.000,11,11124543,-795,0,1768158947,15069.125752929998,93.25498463999975,50715.90349992 2026-01-11,19:15:49.000,11,11124639,-795,0,1768158948,15069.017971969988,93.19154246999824,50715.98734536001 2026-01-11,19:15:50.000,11,11124608,-795,0,1768158949,15068.964081489998,93.19859160000487,50715.896512800005 2026-01-11,19:15:51.000,11,11124550,-795,0,1768158950,15068.842827909997,93.05760900000314,50715.90349992 2026-01-11,19:15:52.000,11,11124653,-795,0,1768158951,15068.735046950002,92.94482291999884,50715.847602960006 2026-01-11,19:15:53.000,11,11124604,-795,0,1768158952,15068.674420160001,92.84613510000054,50715.74279616 2026-01-11,19:15:54.000,11,11124604,-795,0,1768158953,15068.580111819996,92.78974205999839,50715.896512800005 2026-01-11,19:15:55.000,11,11124692,-795,0,1768158954,15068.559902889996,92.59941555000114,50715.9314484 2026-01-11,19:15:56.000,11,11124632,-795,0,1768158955,15068.607057059991,92.64875946000393,50715.93843552001 2026-01-11,19:15:57.000,11,11124630,-795,0,1768158956,15068.55316658,92.64171033000457,50716.03625520001 2026-01-11,19:15:58.000,11,11124612,-795,0,1768158957,15068.479067169996,92.67695598000137,50716.08516504001 2026-01-11,19:15:59.000,11,11124596,-795,0,1768158958,15068.418440379995,92.65580859000329,50716.05721656001 2026-01-11,19:16:00.000,11,11124649,-795,0,1768158959,15068.26350524999,92.56416990000434,50715.95240976 2026-01-11,19:16:01.000,11,11124582,-795,0,1768158960,15068.24329631999,92.46548207999876,50715.98035824 2026-01-11,19:16:02.000,11,11124507,-795,0,1768158961,15068.12877905,92.38089251999918,50715.959396879996 2026-01-11,19:16:03.000,11,11124662,-795,0,1768158962,15068.14225166999,92.46548207999876,50715.959396879996 2026-01-11,19:16:04.000,11,11124761,-795,0,1768158963,15068.074888569994,92.50072773000284,50715.91048704 2026-01-11,19:16:05.000,11,11124652,-795,0,1768158964,15068.074888569994,92.5712190300037,50716.0013196 2026-01-11,19:16:06.000,11,11124529,-795,0,1768158965,15068.047943329999,92.67695598000137,50716.02926808 2026-01-11,19:16:07.000,11,11124644,-795,0,1768158966,15067.973843919994,92.71220162999816,50716.02228096 2026-01-11,19:16:08.000,11,11124694,-795,0,1768158967,15067.832381409993,92.76859467000031,50715.95240976 2026-01-11,19:16:09.000,11,11124647,-795,0,1768158968,15067.812172479993,92.84613510000054,50716.05022944 2026-01-11,19:16:10.000,11,11124578,-795,0,1768158969,15067.690918899993,92.88138075000461,50716.05721656001 2026-01-11,19:16:11.000,11,11124522,-795,0,1768158970,15067.556192700002,92.93777378999948,50715.97337112 2026-01-11,19:16:12.000,11,11124579,-795,0,1768158971,15067.407993879991,93.02236334999907,50715.93843552001 2026-01-11,19:16:13.000,11,11124616,-795,0,1768158972,15067.286740299991,92.97301944000355,50715.84061584001 2026-01-11,19:16:14.000,11,11124601,-795,0,1768158973,15067.16548671999,93.00826509000035,50715.91747416001 2026-01-11,19:16:15.000,11,11124621,-795,0,1768158974,15067.158750409995,93.02941247999843,50715.896512800005 2026-01-11,19:16:16.000,11,11124592,-795,0,1768158975,15067.10485992999,93.12105117000465,50715.87555144 2026-01-11,19:16:17.000,11,11124581,-795,0,1768158976,15067.04423313999,93.23383725000167,50715.959396879996 2026-01-11,19:16:18.000,11,11124574,-795,0,1768158977,15066.92971587,93.24088638000103,50715.91747416001 2026-01-11,19:16:19.000,11,11124578,-795,0,1768158978,15066.936452179994,93.23383725000167,50715.9314484 2026-01-11,19:16:20.000,11,11124635,-795,0,1768158979,15066.761308119989,93.24793551000039,50715.847602960006 2026-01-11,19:16:21.000,11,11124583,-795,0,1768158980,15066.734362879994,93.28318116000446,50715.85459008 2026-01-11,19:16:22.000,11,11124634,-795,0,1768158981,15066.687208709998,93.38186898000276,50715.847602960006 2026-01-11,19:16:23.000,11,11124657,-795,0,1768158982,15066.700681329989,93.55104810000194,50715.80568024 2026-01-11,19:16:24.000,11,11124608,-795,0,1768158983,15066.666999779998,93.58629374999873,50715.72183480001 2026-01-11,19:16:25.000,11,11124550,-795,0,1768158984,15066.680472399989,93.6567850499996,50715.80568024 2026-01-11,19:16:26.000,11,11124489,-795,0,1768158985,15066.559218819988,93.68498157000431,50715.74978328001 2026-01-11,19:16:27.000,11,11124651,-795,0,1768158986,15066.532273579993,93.6567850499996,50715.64497648 2026-01-11,19:16:28.000,11,11124588,-795,0,1768158987,15066.458174170002,93.87530808000156,50715.610040880005 2026-01-11,19:16:29.000,11,11124605,-795,0,1768158988,15066.411019999992,93.81891503999941,50715.71484768 2026-01-11,19:16:30.000,11,11124642,-795,0,1768158989,15066.363865829997,94.00219242000458,50715.70786056 2026-01-11,19:16:31.000,11,11124653,-795,0,1768158990,15066.309975349992,93.89645546999964,50715.76375752 2026-01-11,19:16:32.000,11,11124587,-795,0,1768158991,15066.262821179997,93.89645546999964,50715.610040880005 2026-01-11,19:16:33.000,11,11124525,-715,0,1768158992,15066.175249150001,93.84006243000476,50715.66593784 2026-01-11,19:16:34.000,11,11124647,-795,0,1768158993,15066.121358669996,93.83301329999813,50715.63100224001 2026-01-11,19:16:35.000,11,11124697,-795,0,1768158994,15066.060731879996,93.79776765000133,50715.63100224001 2026-01-11,19:16:36.000,11,11124720,-795,0,1768158995,15066.080940809996,93.82596416999877,50715.610040880005 2026-01-11,19:16:37.000,11,11124709,-795,0,1768158996,15066.05399557,93.84711156000412,50715.57510528 2026-01-11,19:16:38.000,11,11124556,-795,0,1768158997,15066.04725925999,93.95284851000179,50715.53318256001 2026-01-11,19:16:39.000,11,11124558,-795,0,1768158998,15065.959687229995,93.98104502999922,50715.65196360001 2026-01-11,19:16:40.000,11,11124690,-795,0,1768158999,15066.020314019996,94.0162906800033,50715.59606664 2026-01-11,19:16:41.000,11,11124675,-795,0,1768159000,15065.878851509995,94.0162906800033,50715.561131040005 2026-01-11,19:16:42.000,11,11124518,-795,0,1768159001,15065.86537888999,94.09383111000352,50715.44933712 2026-01-11,19:16:43.000,11,11124629,-795,0,1768159002,15065.979896159995,94.05153633000009,50715.56811816 2026-01-11,19:16:44.000,11,11124518,-795,0,1768159003,15065.8721152,94.12202763000096,50715.561131040005 2026-01-11,19:16:45.000,11,11124606,-795,0,1768159004,15065.838433649995,94.18546980000247,50715.46331136001 2026-01-11,19:16:46.000,11,11124600,-795,0,1768159005,15065.838433649995,94.22776457999862,50715.44933712 2026-01-11,19:16:47.000,11,11124600,-795,0,1768159006,15065.72391637999,94.25596110000333,50715.49824696 2026-01-11,19:16:48.000,11,11124674,-795,0,1768159007,15065.818224719995,94.41104196000379,50715.42837576 2026-01-11,19:16:49.000,11,11124580,-795,0,1768159008,15065.83169734,94.44628761000058,50715.41440152001 2026-01-11,19:16:50.000,11,11124587,-795,0,1768159009,15065.81148841,94.47448412999802,50715.37946592 2026-01-11,19:16:51.000,11,11124611,-795,0,1768159010,15065.818224719995,94.44628761000058,50715.3724788 2026-01-11,19:16:52.000,11,11124645,-795,0,1768159011,15065.74412530999,94.4603858699993,50715.344530320006 2026-01-11,19:16:53.000,11,11124596,-795,0,1768159012,15065.71044376,94.4603858699993,50715.33754320001 2026-01-11,19:16:54.000,11,11124609,-795,0,1768159013,15065.670025899999,94.60136847000103,50715.33754320001 2026-01-11,19:16:55.000,11,11124656,-795,0,1768159014,15065.69023483,94.64366325000447,50715.3724788 2026-01-11,19:16:56.000,11,11124594,-795,0,1768159015,15065.737388999994,94.64366325000447,50715.33055608 2026-01-11,19:16:57.000,11,11124490,-795,0,1768159016,15065.589190179999,94.65776151000318,50715.393440160005 2026-01-11,19:16:58.000,11,11124608,-795,0,1768159017,15065.542036009989,94.74235107000277,50715.393440160005 2026-01-11,19:16:59.000,11,11124553,-795,0,1768159018,15065.515090769994,94.69300715999998,50715.41440152001 2026-01-11,19:17:00.000,11,11124553,-795,0,1768159019,15065.494881839993,94.78464584999892,50715.3724788 2026-01-11,19:17:01.000,11,11124594,-795,0,1768159020,15065.474672909993,94.84103889000107,50715.3026076 2026-01-11,19:17:02.000,11,11124642,-795,0,1768159021,15065.414046119993,95.01021801000024,50715.393440160005 2026-01-11,19:17:03.000,11,11124609,-795,0,1768159022,15065.434255049993,95.01021801000024,50715.42837576 2026-01-11,19:17:04.000,11,11124709,-795,0,1768159023,15065.400573499988,95.12300409000454,50715.42837576 2026-01-11,19:17:05.000,11,11124544,-795,0,1768159024,15065.440991359988,95.14415148000262,50715.43536288001 2026-01-11,19:17:06.000,11,11124632,-795,0,1768159025,15065.407309809998,95.27103581999836,50715.41440152001 2026-01-11,19:17:07.000,11,11124690,-795,0,1768159026,15065.387100879998,95.36267451000458,50715.19081368 2026-01-11,19:17:08.000,11,11124540,-795,0,1768159027,15065.326474089998,95.3767727700033,50715.33055608 2026-01-11,19:17:09.000,11,11124620,-795,0,1768159028,15065.346683019998,95.59529579999798,50715.26767200001 2026-01-11,19:17:10.000,11,11124669,-795,0,1768159029,15065.319737780002,95.67283622999821,50715.3026076 2026-01-11,19:17:11.000,11,11124626,-795,0,1768159030,15065.265847299997,95.79972057000123,50715.23972352 2026-01-11,19:17:12.000,11,11124612,-795,0,1768159031,15065.158066340002,95.80676970000059,50715.225749280005 2026-01-11,19:17:13.000,11,11124609,-795,0,1768159032,15065.110912169992,95.82791708999866,50715.28164624 2026-01-11,19:17:14.000,11,11124527,-795,0,1768159033,15065.030076449992,95.91250664999825,50715.28164624 2026-01-11,19:17:15.000,11,11124551,-795,0,1768159034,15065.043549069997,96.07463663999806,50715.274659120005 2026-01-11,19:17:16.000,11,11124599,-795,0,1768159035,15065.009867519992,96.15922619999765,50715.288633359996 2026-01-11,19:17:17.000,11,11124537,-795,0,1768159036,15064.976185970001,96.3143070599981,50715.37946592 2026-01-11,19:17:18.000,11,11124693,-795,0,1768159037,15064.942504419996,96.44119140000112,50715.37946592 2026-01-11,19:17:19.000,11,11124575,-795,0,1768159038,15064.996394900001,96.65266530000372,50715.36549168001 2026-01-11,19:17:20.000,11,11124627,-795,0,1768159039,15064.976185970001,96.71610746999795,50715.274659120005 2026-01-11,19:17:21.000,11,11124559,-795,0,1768159040,15064.962713349996,96.85004094000033,50715.25369776 2026-01-11,19:17:22.000,11,11124583,-795,0,1768159041,15064.83472346,96.89938485000312,50715.323568960004 2026-01-11,19:17:23.000,11,11124545,-795,0,1768159042,15064.760624049995,97.02626918999886,50715.393440160005 2026-01-11,19:17:24.000,11,11124578,-795,0,1768159043,15064.69326095,97.12495701000444,50715.33754320001 2026-01-11,19:17:25.000,11,11124636,-795,0,1768159044,15064.69326095,97.16725179000059,50715.47029848 2026-01-11,19:17:26.000,11,11124679,-795,0,1768159045,15064.53158951,97.16020266000123,50715.33754320001 2026-01-11,19:17:27.000,11,11124652,-795,0,1768159046,15064.53158951,97.18839917999867,50715.46331136001 2026-01-11,19:17:28.000,11,11124650,-795,0,1768159047,15064.53158951,97.3787256900032,50715.33754320001 2026-01-11,19:17:29.000,11,11124680,-795,0,1768159048,15064.430544859999,97.49151177000022,50715.36549168001 2026-01-11,19:17:30.000,11,11124480,-795,0,1768159049,15064.309291279998,97.50561002999893,50715.37946592 2026-01-11,19:17:31.000,11,11124605,-795,0,1768159050,15064.282346039989,97.38577482000255,50715.40042728 2026-01-11,19:17:32.000,11,11124544,-795,0,1768159051,15064.140883529988,97.52675742000429,50715.393440160005 2026-01-11,19:17:33.000,11,11124622,-795,0,1768159052,15064.073520429993,97.55495394000172,50715.42138864 2026-01-11,19:17:34.000,11,11124599,-795,0,1768159053,15064.019629950002,97.60429785000451,50715.4074144 2026-01-11,19:17:35.000,11,11124671,-795,0,1768159054,15064.006157329997,97.61839611000323,50715.50523408001 2026-01-11,19:17:36.000,11,11124593,-795,0,1768159055,15063.932057919992,97.6747891499981,50715.42837576 2026-01-11,19:17:37.000,11,11124619,-795,0,1768159056,15063.985948399997,97.82987000999856,50715.42837576 2026-01-11,19:17:38.000,11,11124678,-795,0,1768159057,15063.938794230002,97.95675435000157,50715.4772856 2026-01-11,19:17:39.000,11,11124512,-795,0,1768159058,15063.925321609997,98.01314739000372,50715.43536288001 2026-01-11,19:17:40.000,11,11124633,-795,0,1768159059,15063.817540650001,97.99199999999837,50715.37946592 2026-01-11,19:17:41.000,11,11124616,-795,0,1768159060,15063.790595409992,97.9356069600035,50715.288633359996 2026-01-11,19:17:42.000,11,11124570,-795,0,1768159061,15063.756913860001,97.94265609000286,50715.35850456 2026-01-11,19:17:43.000,11,11124764,-795,0,1768159062,15063.649132899991,97.99199999999837,50715.33754320001 2026-01-11,19:17:44.000,11,11124595,-795,0,1768159063,15063.716496000001,98.0342947800018,50715.33754320001 2026-01-11,19:17:45.000,11,11124669,-795,0,1768159064,15063.723232309996,98.05544216999988,50715.33055608 2026-01-11,19:17:46.000,11,11124652,-795,0,1768159065,15063.831013269992,98.01314739000372,50715.33055608 2026-01-11,19:17:47.000,11,11124508,-795,0,1768159066,15063.777122790001,98.0342947800018,50715.30959472 2026-01-11,19:17:48.000,11,11124646,-795,0,1768159067,15063.750177549991,98.02019652000308,50715.35850456 2026-01-11,19:17:49.000,11,11124594,-795,0,1768159068,15063.831013269992,97.99199999999837,50715.33754320001 2026-01-11,19:17:50.000,11,11124626,-795,0,1768159069,15063.770386479991,98.01314739000372,50715.35850456 2026-01-11,19:17:51.000,11,11124569,-795,0,1768159070,15063.837749580001,97.90741043999878,50715.24671064001 2026-01-11,19:17:52.000,11,11124568,-795,0,1768159071,15063.824276959996,97.89331218000007,50715.31658184001 2026-01-11,19:17:53.000,11,11124611,-795,0,1768159072,15063.743441239996,97.90741043999878,50715.393440160005 2026-01-11,19:17:54.000,11,11124695,-795,0,1768159073,15063.831013269992,97.92855783000414,50715.48427272001 2026-01-11,19:17:55.000,11,11124663,-795,0,1768159074,15063.824276959996,97.91445956999814,50715.4074144 2026-01-11,19:17:56.000,11,11124548,-795,0,1768159075,15063.817540650001,98.0342947800018,50715.33055608 2026-01-11,19:17:57.000,11,11124618,-795,0,1768159076,15063.763650169996,98.16822825000418,50715.393440160005 2026-01-11,19:17:58.000,11,11124649,-795,0,1768159077,15063.709759689991,98.1823265100029,50715.43536288001 2026-01-11,19:17:59.000,11,11124585,-795,0,1768159078,15063.541351939995,98.25281781000376,50715.491259840004 2026-01-11,19:18:00.000,11,11124552,-795,0,1768159079,15063.37294419,98.26691607000248,50715.43536288001 2026-01-11,19:18:01.000,11,11124655,-795,0,1768159080,15063.258426919994,98.36560389000078,50715.38645304001 2026-01-11,19:18:02.000,11,11124654,-795,0,1768159081,15063.123700719989,98.49953736000316,50715.49824696 2026-01-11,19:18:03.000,11,11124673,-795,0,1768159082,15063.049601309998,98.61937256999954,50715.46331136001 2026-01-11,19:18:04.000,11,11124543,-795,0,1768159083,15062.948556659998,98.61232344000018,50715.42837576 2026-01-11,19:18:05.000,11,11124629,-795,0,1768159084,15062.820566770002,98.75330604000192,50715.512221200006 2026-01-11,19:18:06.000,11,11124653,-795,0,1768159085,15062.618477470001,98.76035517000128,50715.491259840004 2026-01-11,19:18:07.000,11,11124685,-795,0,1768159086,15062.4365971,98.78855168999871,50715.43536288001 2026-01-11,19:18:08.000,11,11124660,-795,0,1768159087,15062.241244109995,98.90133777000301,50715.512221200006 2026-01-11,19:18:09.000,11,11124666,-795,0,1768159088,15062.059363739994,99.00002559000131,50715.5471568 2026-01-11,19:18:10.000,11,11124657,-795,0,1768159089,15061.897692299994,99.13395906000369,50715.55414392001 2026-01-11,19:18:11.000,11,11124526,-795,0,1768159090,15061.736020859993,99.31018731000222,50715.65196360001 2026-01-11,19:18:12.000,11,11124586,-795,0,1768159091,15061.661921450002,99.40887513000052,50715.512221200006 2026-01-11,19:18:13.000,11,11124640,-795,0,1768159092,15061.540667870002,99.52166121000482,50715.47029848 2026-01-11,19:18:14.000,11,11124611,-795,0,1768159093,15061.385732739996,99.6414964200012,50715.52619544 2026-01-11,19:18:15.000,11,11124647,-795,0,1768159094,15061.17017081999,99.63444729000184,50715.51920832 2026-01-11,19:18:16.000,11,11124561,-795,0,1768159095,15061.01523569,99.71198772000207,50715.49824696 2026-01-11,19:18:17.000,11,11124589,-795,0,1768159096,15061.05565355,99.88116684000124,50715.491259840004 2026-01-11,19:18:18.000,11,11124690,-795,0,1768159097,15060.981554139995,100.11378813000192,50715.56811816 2026-01-11,19:18:19.000,11,11124634,-795,0,1768159098,15060.941136279995,100.29001638000045,50715.561131040005 2026-01-11,19:18:20.000,11,11124628,-795,0,1768159099,15060.93439997,100.43804811000155,50715.50523408001 2026-01-11,19:18:21.000,11,11124570,-795,0,1768159100,15060.82661900999,100.53673592999985,50715.47029848 2026-01-11,19:18:22.000,11,11124636,-795,0,1768159101,15060.745783289989,100.57903071000328,50715.53318256001 2026-01-11,19:18:23.000,11,11124632,-795,0,1768159102,15060.631266019998,100.74116070000309,50715.44933712 2026-01-11,19:18:24.000,11,11124586,-795,0,1768159103,15060.638002329993,100.86099590999947,50715.41440152001 2026-01-11,19:18:25.000,11,11124624,-795,0,1768159104,15060.563902919988,100.85394678000011,50715.4772856 2026-01-11,19:18:26.000,11,11124541,-795,0,1768159105,15060.550430299998,101.04427329000464,50715.33754320001 2026-01-11,19:18:27.000,11,11124595,-795,0,1768159106,15060.685156499989,101.09361720000015,50715.43536288001 2026-01-11,19:18:28.000,11,11124592,-795,0,1768159107,15060.698629119994,101.12886285000423,50715.38645304001 2026-01-11,19:18:29.000,11,11124579,-795,0,1768159108,15060.745783289989,101.13591198000358,50715.35151744 2026-01-11,19:18:30.000,11,11124479,-795,0,1768159109,15060.752519599999,101.1852558899991,50715.3724788 2026-01-11,19:18:31.000,11,11124527,-795,0,1768159110,15060.799673769994,101.17115763000038,50715.33754320001 2026-01-11,19:18:32.000,11,11124657,-795,0,1768159111,15060.80641007999,101.14296111000294,50715.323568960004 2026-01-11,19:18:33.000,11,11124625,-795,0,1768159112,15060.80641007999,101.07246981000208,50715.36549168001 2026-01-11,19:18:34.000,11,11124582,-795,0,1768159113,15060.78620114999,101.03017502999865,50715.25369776 2026-01-11,19:18:35.000,11,11124803,-795,0,1768159114,15060.718838049994,100.95263459999842,50715.42138864 2026-01-11,19:18:36.000,11,11124769,-795,0,1768159115,15060.712101739999,101.03017502999865,50715.4772856 2026-01-11,19:18:37.000,11,11124482,-795,0,1768159116,15060.631266019998,101.06542068000272,50715.35850456 2026-01-11,19:18:38.000,11,11124596,-795,0,1768159117,15060.503276129988,101.03017502999865,50715.344530320006 2026-01-11,19:18:39.000,11,11124627,-795,0,1768159118,15060.483067200003,101.10771545999887,50715.323568960004 2026-01-11,19:18:40.000,11,11124596,-795,0,1768159119,15060.456121959993,101.14296111000294,50715.42837576 2026-01-11,19:18:41.000,11,11124559,-795,0,1768159120,15060.388758859997,101.17115763000038,50715.53318256001 2026-01-11,19:18:42.000,11,11124672,-795,0,1768159121,15060.240560040002,101.21345241000381,50715.4772856 2026-01-11,19:18:43.000,11,11124468,-795,0,1768159122,15060.024998119996,101.17115763000038,50715.44933712 2026-01-11,19:18:44.000,11,11124640,-795,0,1768159123,15059.93068977999,101.17820675999974,50715.42138864 2026-01-11,19:18:45.000,11,11124620,-795,0,1768159124,15059.80943619999,101.19935414999782,50715.4772856 2026-01-11,19:18:46.000,11,11124664,-795,0,1768159125,15059.75554572,101.37558240000362,50715.491259840004 2026-01-11,19:18:47.000,11,11124486,-795,0,1768159126,15059.67471,101.43902456999785,50715.51920832 2026-01-11,19:18:48.000,11,11124572,-795,0,1768159127,15059.573665349999,101.41082805000042,50715.53318256001 2026-01-11,19:18:49.000,11,11124642,-795,0,1768159128,15059.499565939994,101.58705629999895,50715.43536288001 2026-01-11,19:18:50.000,11,11124566,-795,0,1768159129,15059.324421879988,101.50951586999872,50715.44933712 2026-01-11,19:18:51.000,11,11124715,-795,0,1768159130,15059.135805199992,101.69984238000325,50715.52619544 2026-01-11,19:18:52.000,11,11124642,-795,0,1768159131,15058.987606379997,101.72803890000068,50715.442350000005 2026-01-11,19:18:53.000,11,11124530,-795,0,1768159132,15058.953924829992,101.8408249799977,50715.52619544 2026-01-11,19:18:54.000,11,11124583,-795,0,1768159133,15058.953924829992,101.89721801999985,50715.51920832 2026-01-11,19:18:55.000,11,11124682,-795,0,1768159134,15058.866352799996,102.10869192000246,50715.4772856 2026-01-11,19:18:56.000,11,11124547,-795,0,1768159135,15058.873089109991,102.27787104000163,50715.491259840004 2026-01-11,19:18:57.000,11,11124591,-795,0,1768159136,15058.926979589996,102.411804510004,50715.44933712 2026-01-11,19:18:58.000,11,11124640,-795,0,1768159137,15058.926979589996,102.48934494000423,50715.442350000005 2026-01-11,19:18:59.000,11,11124569,-795,0,1768159138,15058.967397449996,102.63032753999869,50715.49824696 2026-01-11,19:19:00.000,11,11124654,-795,0,1768159139,15058.994342689992,102.70786796999892,50715.41440152001 2026-01-11,19:19:01.000,11,11124620,-795,0,1768159140,15059.068442099997,102.79950665999786,50715.393440160005 2026-01-11,19:19:02.000,11,11124656,-795,0,1768159141,15059.081914720002,102.77835926999978,50715.33754320001 2026-01-11,19:19:03.000,11,11124599,-795,0,1768159142,15058.967397449996,102.7924575299985,50715.344530320006 2026-01-11,19:19:04.000,11,11124562,-795,0,1768159143,15058.980870070001,102.82770318000257,50715.26767200001 2026-01-11,19:19:05.000,11,11124705,-755,0,1768159144,15059.001079000001,102.63032753999869,50715.274659120005 2026-01-11,19:19:06.000,11,11124641,-795,0,1768159145,15059.075178409992,102.63032753999869,50715.33754320001 2026-01-11,19:19:07.000,11,11124588,-795,0,1768159146,15059.061705790002,102.63032753999869,50715.33055608 2026-01-11,19:19:08.000,11,11124706,-795,0,1768159147,15059.176223059992,102.64442580000468,50715.19081368 2026-01-11,19:19:09.000,11,11124529,-795,0,1768159148,15059.297476639993,102.46114841999952,50715.24671064001 2026-01-11,19:19:10.000,11,11124561,-795,0,1768159149,15059.263795090003,102.46114841999952,50715.288633359996 2026-01-11,19:19:11.000,11,11124626,-795,0,1768159150,15059.270531399998,102.29196930000035,50715.25369776 2026-01-11,19:19:12.000,11,11124491,-795,0,1768159151,15059.310949259998,102.1650849600046,50715.20478792 2026-01-11,19:19:13.000,11,11124678,-795,0,1768159152,15059.236849849993,102.15098669999861,50715.26767200001 2026-01-11,19:19:14.000,11,11124622,-795,0,1768159153,15059.209904609997,102.1368884399999,50715.274659120005 2026-01-11,19:19:15.000,11,11124570,-795,0,1768159154,15059.223377230002,102.04524975000095,50715.274659120005 2026-01-11,19:19:16.000,11,11124561,-795,0,1768159155,15059.149277819997,101.96770932000072,50715.344530320006 2026-01-11,19:19:17.000,11,11124560,-795,0,1768159156,15059.081914720002,101.88311976000114,50715.35151744 2026-01-11,19:19:18.000,11,11124583,-795,0,1768159157,15059.054969479992,101.86902150000242,50715.35850456 2026-01-11,19:19:19.000,11,11124668,-795,0,1768159158,15058.967397449996,101.79148107000219,50715.442350000005 2026-01-11,19:19:20.000,11,11124542,-755,0,1768159159,15058.77204445999,101.80557933000091,50715.323568960004 2026-01-11,19:19:21.000,11,11124709,-795,0,1768159160,15058.71141766999,101.77738281000347,50715.54016968 2026-01-11,19:19:22.000,11,11124558,-795,0,1768159161,15058.704681359995,101.7421371599994,50715.41440152001 2026-01-11,19:19:23.000,11,11124648,-795,0,1768159162,15058.67099980999,101.87607063000178,50715.561131040005 2026-01-11,19:19:24.000,11,11124613,-795,0,1768159163,15058.644054569995,101.80557933000091,50715.55414392001 2026-01-11,19:19:25.000,11,11124613,-795,0,1768159164,15058.522800989995,101.79148107000219,50715.58209240001 2026-01-11,19:19:26.000,11,11124621,-795,0,1768159165,15058.43522896,101.88311976000114,50715.58209240001 2026-01-11,19:19:27.000,11,11124637,-795,0,1768159166,15058.253348589998,101.65754759999982,50715.617028 2026-01-11,19:19:28.000,11,11124563,-795,0,1768159167,15058.206194419989,101.60115455999767,50715.58907952 2026-01-11,19:19:29.000,11,11124472,-795,0,1768159168,15058.246612279989,101.69279325000389,50715.60305376001 2026-01-11,19:19:30.000,11,11124531,-795,0,1768159169,15058.313975379999,101.8408249799977,50715.624015119996 2026-01-11,19:19:31.000,11,11124578,-795,0,1768159170,15058.42849264999,102.04524975000095,50715.81266736 2026-01-11,19:19:32.000,11,11124582,-795,0,1768159171,15058.55648254,102.05229888000031,50715.51920832 2026-01-11,19:19:33.000,11,11124657,-795,0,1768159172,15058.50932836999,102.2003306100014,50715.617028 2026-01-11,19:19:34.000,11,11124650,-795,0,1768159173,15058.49585575,102.20737974000076,50715.64497648 2026-01-11,19:19:35.000,11,11124591,-795,0,1768159174,15058.563218849995,102.24967452000419,50715.5471568 2026-01-11,19:19:36.000,11,11124552,-795,0,1768159175,15058.67099980999,102.2355762599982,50715.65196360001 2026-01-11,19:19:37.000,11,11124573,-795,0,1768159176,15058.77204445999,102.3483623400025,50715.56811816 2026-01-11,19:19:38.000,11,11124553,-795,0,1768159177,15058.953924829992,102.32721495000442,50715.58907952 2026-01-11,19:19:39.000,11,11124572,-795,0,1768159178,15058.994342689992,102.32721495000442,50715.55414392001 2026-01-11,19:19:40.000,11,11124634,-795,0,1768159179,15059.061705790002,102.38360798999929,50715.456324239996 2026-01-11,19:19:41.000,11,11124609,-795,0,1768159180,15059.102123650002,102.33426408000378,50715.59606664 2026-01-11,19:19:42.000,11,11124603,-795,0,1768159181,15059.149277819997,102.22147799999948,50715.44933712 2026-01-11,19:19:43.000,11,11124625,-795,0,1768159182,15059.135805199992,102.31311668999842,50715.456324239996 2026-01-11,19:19:44.000,11,11124632,-795,0,1768159183,15059.162750440002,102.29196930000035,50715.51920832 2026-01-11,19:19:45.000,11,11124551,-795,0,1768159184,15059.108859959997,102.30606755999906,50715.44933712 2026-01-11,19:19:46.000,11,11124704,-795,0,1768159185,15059.088651029997,102.30606755999906,50715.456324239996 2026-01-11,19:19:47.000,11,11124601,-795,0,1768159186,15059.001079000001,102.22147799999948,50715.44933712 2026-01-11,19:19:48.000,11,11124574,-795,0,1768159187,15058.947188519996,102.12279018000118,50715.46331136001 2026-01-11,19:19:49.000,11,11124496,-795,0,1768159188,15058.926979589996,102.12983931000053,50715.42138864 2026-01-11,19:19:50.000,11,11124646,-795,0,1768159189,15058.812462319991,102.08754453000438,50715.47029848 2026-01-11,19:19:51.000,11,11124595,-795,0,1768159190,15058.73836291,102.05934800999967,50715.51920832 2026-01-11,19:19:52.000,11,11124650,-795,0,1768159191,15058.644054569995,102.08754453000438,50715.42138864 2026-01-11,19:19:53.000,11,11124561,-795,0,1768159192,15058.57669147,102.17213409000396,50715.55414392001 2026-01-11,19:19:54.000,11,11124613,-795,0,1768159193,15058.56995515999,102.27082191000227,50715.56811816 2026-01-11,19:19:55.000,11,11124567,-795,0,1768159194,15058.563218849995,102.2990184299997,50715.63798936 2026-01-11,19:19:56.000,11,11124605,-795,0,1768159195,15058.55648254,102.39770624999801,50715.58907952 2026-01-11,19:19:57.000,11,11124565,-795,0,1768159196,15058.57669147,102.36950973000057,50715.53318256001 2026-01-11,19:19:58.000,11,11124604,-795,0,1768159197,15058.50932836999,102.30606755999906,50715.55414392001 2026-01-11,19:19:59.000,11,11124496,-795,0,1768159198,15058.374602169999,102.22852712999884,50715.58907952 2026-01-11,19:20:00.000,11,11124591,-795,0,1768159199,15058.361129549994,102.22852712999884,50715.617028 2026-01-11,19:20:01.000,11,11124580,-795,0,1768159200,15058.374602169999,102.26377278000291,50715.57510528 2026-01-11,19:20:02.000,11,11124584,-795,0,1768159201,15058.313975379999,102.26377278000291,50715.54016968 2026-01-11,19:20:03.000,11,11124540,-795,0,1768159202,15058.212930729998,102.2990184299997,50715.624015119996 2026-01-11,19:20:04.000,11,11124536,-795,0,1768159203,15058.091677149998,102.21442887000012,50715.7567704 2026-01-11,19:20:05.000,11,11124606,-795,0,1768159204,15057.997368809993,102.11574105000182,50715.74279616 2026-01-11,19:20:06.000,11,11124655,-795,0,1768159205,15057.876115229992,102.1368884399999,50715.79869312001 2026-01-11,19:20:07.000,11,11124560,-795,0,1768159206,15057.855906299992,102.12279018000118,50715.81266736 2026-01-11,19:20:08.000,11,11124600,-795,0,1768159207,15057.808752129997,102.21442887000012,50715.77074464001 2026-01-11,19:20:09.000,11,11124553,-795,0,1768159208,15057.748125339996,102.24262539000483,50715.81965448001 2026-01-11,19:20:10.000,11,11124571,-795,0,1768159209,15057.613399139991,102.2990184299997,50715.7567704 2026-01-11,19:20:11.000,11,11124559,-795,0,1768159210,15057.51235448999,102.411804510004,50715.78471888 2026-01-11,19:20:12.000,11,11124484,-795,0,1768159211,15057.444991389995,102.5457379799991,50715.70087344001 2026-01-11,19:20:13.000,11,11124511,-795,0,1768159212,15057.404573529995,102.58803276000253,50715.65196360001 2026-01-11,19:20:14.000,11,11124592,-795,0,1768159213,15057.26984732999,102.67262232000212,50715.81965448001 2026-01-11,19:20:15.000,11,11124653,-795,0,1768159214,15057.18901160999,102.74311362000299,50715.83362872 2026-01-11,19:20:16.000,11,11124550,-795,0,1768159215,15057.074494339999,102.82770318000257,50715.826641600004 2026-01-11,19:20:17.000,11,11124584,-795,0,1768159216,15057.007131239989,102.89114535000408,50715.791705999996 2026-01-11,19:20:18.000,11,11124640,-795,0,1768159217,15056.831987179998,102.98278404000303,50715.8615772 2026-01-11,19:20:19.000,11,11124551,-795,0,1768159218,15056.643370500002,103.03212794999854,50715.90349992 2026-01-11,19:20:20.000,11,11124559,-795,0,1768159219,15056.468226439996,103.06032447000325,50715.81266736 2026-01-11,19:20:21.000,11,11124566,-795,0,1768159220,15056.387390719996,103.09557012000005,50715.847602960006 2026-01-11,19:20:22.000,11,11124584,-795,0,1768159221,15056.31329130999,103.1519631600022,50715.78471888 2026-01-11,19:20:23.000,11,11124546,-795,0,1768159222,15056.29308237999,103.23655272000178,50715.791705999996 2026-01-11,19:20:24.000,11,11124545,-795,0,1768159223,15056.23245558999,103.22245446000306,50715.84061584001 2026-01-11,19:20:25.000,11,11124610,-755,0,1768159224,15056.09772939,103.32114228000137,50715.847602960006 2026-01-11,19:20:26.000,11,11124577,-795,0,1768159225,15055.96973949999,103.3493387999988,50715.847602960006 2026-01-11,19:20:27.000,11,11124575,-795,0,1768159226,15055.942794259994,103.42687922999903,50715.90349992 2026-01-11,19:20:28.000,11,11124570,-795,0,1768159227,15055.90911270999,103.41983009999967,50715.90349992 2026-01-11,19:20:29.000,11,11124634,-795,0,1768159228,15055.915849019999,103.42687922999903,50715.95240976 2026-01-11,19:20:30.000,11,11124623,-795,0,1768159229,15055.868694849989,103.50441965999926,50715.994332480004 2026-01-11,19:20:31.000,11,11124521,-795,0,1768159230,15055.868694849989,103.53261618000397,50715.98035824 2026-01-11,19:20:32.000,11,11124549,-795,0,1768159231,15055.801331749994,103.53261618000397,50715.9314484 2026-01-11,19:20:33.000,11,11124547,-795,0,1768159232,15055.801331749994,103.51851791999798,50716.00830672001 2026-01-11,19:20:34.000,11,11124491,-795,0,1768159233,15055.740704959993,103.53261618000397,50715.994332480004 2026-01-11,19:20:35.000,11,11124546,-795,0,1768159234,15055.707023409988,103.53966531000333,50715.98035824 2026-01-11,19:20:36.000,11,11124619,-795,0,1768159235,15055.693550789998,103.55376357000205,50716.15503624001 2026-01-11,19:20:37.000,11,11124585,-795,0,1768159236,15055.700287099993,103.58900921999884,50716.07817792 2026-01-11,19:20:38.000,11,11124621,-795,0,1768159237,15055.747441269988,103.56786183000077,50716.127087759996 2026-01-11,19:20:39.000,11,11124589,-795,0,1768159238,15055.707023409988,103.63835313000163,50716.05721656001 2026-01-11,19:20:40.000,11,11124581,-795,0,1768159239,15055.700287099993,103.61720574000356,50716.064203680005 2026-01-11,19:20:41.000,11,11124524,-795,0,1768159240,15055.605978760002,103.60310748000484,50716.141062 2026-01-11,19:20:42.000,11,11124605,-795,0,1768159241,15055.484725180002,103.53966531000333,50716.16901048 2026-01-11,19:20:43.000,11,11124509,-795,0,1768159242,15055.410625769997,103.60310748000484,50716.09215216 2026-01-11,19:20:44.000,11,11124621,-795,0,1768159243,15055.370207909997,103.58900921999884,50716.0711908 2026-01-11,19:20:45.000,11,11124629,-795,0,1768159244,15055.349998979997,103.61720574000356,50716.17599760001 2026-01-11,19:20:46.000,11,11124599,-635,0,1768159245,15055.262426950001,103.72999182000058,50716.0711908 2026-01-11,19:20:47.000,11,11124528,-795,0,1768159246,15055.168118609996,103.73704094999994,50716.13407488001 2026-01-11,19:20:48.000,11,11124557,-795,0,1768159247,15055.05360133999,103.86392529000295,50716.113113520005 2026-01-11,19:20:49.000,11,11124538,-795,0,1768159248,15054.93234775999,103.9555639800019,50716.13407488001 2026-01-11,19:20:50.000,11,11124616,-795,0,1768159249,15054.87845728,104.06130092999956,50716.162023360004 2026-01-11,19:20:51.000,11,11124538,-795,0,1768159250,15054.85151203999,104.20933266000065,50716.18997184 2026-01-11,19:20:52.000,11,11124595,-795,0,1768159251,15054.716785839999,104.3009713499996,50716.03625520001 2026-01-11,19:20:53.000,11,11124593,-795,0,1768159252,15054.635950119999,104.42080656000326,50716.10612640001 2026-01-11,19:20:54.000,11,11124561,-795,0,1768159253,15054.595532259998,104.56883829000435,50716.182984720006 2026-01-11,19:20:55.000,11,11124603,-795,0,1768159254,15054.548378089989,104.67457524000201,50716.13407488001 2026-01-11,19:20:56.000,11,11124663,-795,0,1768159255,15054.487751299988,104.7944104499984,50716.113113520005 2026-01-11,19:20:57.000,11,11124555,-795,0,1768159256,15054.420388199993,105.005884350001,50716.182984720006 2026-01-11,19:20:58.000,11,11124551,-795,0,1768159257,15054.373234029998,105.16096521000145,50716.141062 2026-01-11,19:20:59.000,11,11124698,-795,0,1768159258,15054.238507829992,105.18916172999889,50716.08516504001 2026-01-11,19:21:00.000,11,11124559,-795,0,1768159259,15054.204826280002,105.33014433000062,50716.05721656001 2026-01-11,19:21:01.000,11,11124618,-795,0,1768159260,15054.184617350002,105.37948824000341,50716.05022944 2026-01-11,19:21:12.000,11,11124634,-795,0,1768159271,15054.332816169997,106.31702252999821,50715.92446128 2026-01-11,19:21:13.000,11,11124548,-795,0,1768159272,15054.339552479993,106.29587514000013,50715.826641600004 2026-01-11,19:21:14.000,11,11124584,-795,0,1768159273,15054.332816169997,106.42275948000315,50715.86856432001 2026-01-11,19:21:15.000,11,11124462,-795,0,1768159274,15054.326079860002,106.54259468999953,50715.8615772 2026-01-11,19:21:16.000,11,11124620,-795,0,1768159275,15054.238507829992,106.62718424999912,50715.84061584001 2026-01-11,19:21:17.000,11,11124642,-795,0,1768159276,15054.359761409993,106.69062642000063,50715.93843552001 2026-01-11,19:21:18.000,11,11124639,-795,0,1768159277,15054.332816169997,106.81046163000428,50716.02926808 2026-01-11,19:21:19.000,11,11124591,-795,0,1768159278,15054.278925689992,106.93029684000066,50716.05022944 2026-01-11,19:21:20.000,11,11124603,-795,0,1768159279,15054.204826280002,107.00078814000153,50716.09913928 2026-01-11,19:21:21.000,11,11124673,-795,0,1768159280,15054.211562589997,107.03603378999833,50716.08516504001 2026-01-11,19:21:22.000,11,11124632,-795,0,1768159281,15054.198089969992,107.0712794400024,50716.015293840006 2026-01-11,19:21:23.000,11,11124645,-795,0,1768159282,15054.265453070002,107.12767248000455,50715.90349992 2026-01-11,19:21:24.000,11,11124592,-795,0,1768159283,15054.238507829992,107.33914637999987,50716.00830672001 2026-01-11,19:21:25.000,11,11124578,-795,0,1768159284,15054.164408420002,107.43078506999882,50716.10612640001 2026-01-11,19:21:26.000,11,11124571,-795,0,1768159285,15054.144199490001,107.52242375999776,50716.113113520005 2026-01-11,19:21:27.000,11,11124562,-795,0,1768159286,15054.043154840001,107.6634063599995,50716.113113520005 2026-01-11,19:21:28.000,11,11124575,-795,0,1768159287,15053.975791739991,107.74799591999908,50716.09215216 2026-01-11,19:21:29.000,11,11124472,-795,0,1768159288,15053.969055429996,107.75504504999844,50716.13407488001 2026-01-11,19:21:30.000,11,11124613,-795,0,1768159289,15053.975791739991,108.00176459999784,50715.945422640005 2026-01-11,19:21:31.000,11,11124592,-795,0,1768159290,15054.009473289996,108.14274719999958,50716.12010064 2026-01-11,19:21:32.000,11,11124494,-795,0,1768159291,15053.935373879991,108.36127023000154,50715.994332480004 2026-01-11,19:21:33.000,11,11124599,-795,0,1768159292,15053.86127447,108.41061414000433,50716.015293840006 2026-01-11,19:21:34.000,11,11124568,-795,0,1768159293,15053.85453815999,108.50930196000263,50716.14804912 2026-01-11,19:21:35.000,11,11124659,-795,0,1768159294,15053.89495601999,108.6150389100003,50716.13407488001 2026-01-11,19:21:36.000,11,11124536,-795,0,1768159295,15054.070100079996,108.6150389100003,50716.09913928 2026-01-11,19:21:37.000,11,11124614,-795,0,1768159296,15054.063363770001,108.74897238000267,50716.14804912 2026-01-11,19:21:38.000,11,11124643,-795,0,1768159297,15054.265453070002,108.67143195000244,50716.16901048 2026-01-11,19:21:39.000,11,11124545,-795,0,1768159298,15054.251980449997,108.67143195000244,50716.14804912 2026-01-11,19:21:40.000,11,11124579,-795,0,1768159299,15054.157672109992,108.65733369000372,50716.113113520005 2026-01-11,19:21:41.000,11,11124586,-795,0,1768159300,15054.022945910001,108.60094065000158,50716.15503624001 2026-01-11,19:21:42.000,11,11124367,-795,0,1768159301,15054.056627459991,108.55864586999814,50716.02926808 2026-01-11,19:21:43.000,11,11124623,-715,0,1768159302,15054.049891149996,108.45995804999984,50716.16901048 2026-01-11,19:21:44.000,11,11124581,-795,0,1768159303,15053.955582809991,108.41766327000369,50716.09913928 2026-01-11,19:21:45.000,11,11124593,-795,0,1768159304,15053.90169233,108.29782806000003,50716.113113520005 2026-01-11,19:21:46.000,11,11124597,-795,0,1768159305,15053.80064768,108.10045242000342,50716.127087759996 2026-01-11,19:21:47.000,11,11124515,-795,0,1768159306,15053.6793941,108.0229119900032,50716.09215216 2026-01-11,19:21:48.000,11,11124632,-795,0,1768159307,15053.67265778999,108.04405938000127,50716.13407488001 2026-01-11,19:21:49.000,11,11124603,-795,0,1768159308,15053.625503619995,108.23438588999852,50716.15503624001 2026-01-11,19:21:50.000,11,11124598,-795,0,1768159309,15053.585085759994,108.41061414000433,50716.113113520005 2026-01-11,19:21:51.000,11,11124573,-795,0,1768159310,15053.55140420999,108.5797932600035,50716.18997184 2026-01-11,19:21:52.000,11,11124283,-795,0,1768159311,15053.436886939999,108.73487412000395,50716.09913928 2026-01-11,19:21:53.000,11,11124551,-795,0,1768159312,15053.261742879993,108.97454454000399,50716.09913928 2026-01-11,19:21:54.000,11,11124591,-795,0,1768159313,15053.174170849998,109.11552713999845,50716.20394608001 2026-01-11,19:21:55.000,11,11124517,-795,0,1768159314,15053.059653579992,109.37634495000384,50716.162023360004 2026-01-11,19:21:56.000,11,11124578,-795,0,1768159315,15053.073126199997,109.50322928999958,50716.10612640001 2026-01-11,19:21:57.000,11,11124624,-795,0,1768159316,15053.167434540002,109.56667146000109,50716.182984720006 2026-01-11,19:21:58.000,11,11124574,-795,0,1768159317,15053.268479189988,109.62306450000324,50716.2109332 2026-01-11,19:21:59.000,11,11124541,-795,0,1768159318,15053.356051219998,109.60896624000452,50716.13407488001 2026-01-11,19:22:00.000,11,11124652,-795,0,1768159319,15053.389732769989,109.63716276000196,50716.141062 2026-01-11,19:22:01.000,11,11124561,-755,0,1768159320,15053.450359559989,109.60896624000452,50716.21792032 2026-01-11,19:22:02.000,11,11124578,-795,0,1768159321,15053.416678009999,109.55962233000173,50716.12010064 2026-01-11,19:22:03.000,11,11124544,-795,0,1768159322,15053.463832179994,109.44683625000471,50716.02926808 2026-01-11,19:22:04.000,11,11124599,-795,0,1768159323,15053.564876829994,109.50322928999958,50716.07817792 2026-01-11,19:22:05.000,11,11124559,-795,0,1768159324,15053.517722659999,109.40454147000128,50716.08516504001 2026-01-11,19:22:06.000,11,11124432,-795,0,1768159325,15053.59182206999,109.36224668999785,50716.09913928 2026-01-11,19:22:07.000,11,11124565,-795,0,1768159326,15053.65244885999,109.33405017000041,50716.113113520005 2026-01-11,19:22:08.000,11,11124645,-795,0,1768159327,15053.71981196,109.30585365000297,50715.96638400001 2026-01-11,19:22:09.000,11,11124593,-795,0,1768159328,15053.75349350999,109.34109929999977,50716.015293840006 2026-01-11,19:22:10.000,11,11124604,-795,0,1768159329,15053.83432922999,109.4820819000015,50715.92446128 2026-01-11,19:22:11.000,11,11124563,-795,0,1768159330,15053.85453815999,109.5314258100043,50715.896512800005 2026-01-11,19:22:12.000,11,11124655,-795,0,1768159331,15053.8814834,109.60191710999788,50715.86856432001 2026-01-11,19:22:13.000,11,11124559,-795,0,1768159332,15053.888219709996,109.65831015000003,50715.826641600004 2026-01-11,19:22:14.000,11,11124542,-795,0,1768159333,15053.80064768,109.75699796999834,50715.91747416001 2026-01-11,19:22:15.000,11,11124608,-795,0,1768159334,15053.74002089,109.79929275000177,50715.91747416001 2026-01-11,19:22:16.000,11,11124559,-795,0,1768159335,15053.76022982,109.96847187000094,50715.85459008 2026-01-11,19:22:17.000,11,11124596,-795,0,1768159336,15053.726548269995,110.01781578000373,50715.9314484 2026-01-11,19:22:18.000,11,11124606,-795,0,1768159337,15053.74002089,110.01781578000373,50715.8615772 2026-01-11,19:22:19.000,11,11124569,-795,0,1768159338,15053.706339339995,110.03191404000245,50715.896512800005 2026-01-11,19:22:20.000,11,11124612,-795,0,1768159339,15053.605294689994,110.03191404000245,50715.84061584001 2026-01-11,19:22:21.000,11,11124557,-795,0,1768159340,15053.457095869999,109.95437361000222,50715.91747416001 2026-01-11,19:22:22.000,11,11124551,-795,0,1768159341,15053.342578599993,109.91207882999879,50715.86856432001 2026-01-11,19:22:23.000,11,11124569,-795,0,1768159342,15053.436886939999,109.99666838999838,50715.93843552001 2026-01-11,19:22:24.000,11,11124559,-795,0,1768159343,15053.457095869999,110.14470011999947,50715.77074464001 2026-01-11,19:22:25.000,11,11124627,-795,0,1768159344,15053.59855838,110.15879837999819,50715.88952568001 2026-01-11,19:22:26.000,11,11124528,-795,0,1768159345,15053.69286671999,110.31387923999864,50715.92446128 2026-01-11,19:22:27.000,11,11124537,-795,0,1768159346,15053.71981196,110.37732141000015,50715.84061584001 2026-01-11,19:22:28.000,11,11124508,-795,0,1768159347,15053.766966129995,110.56059878999804,50715.90349992 2026-01-11,19:22:29.000,11,11124616,-795,0,1768159348,15053.69960303,110.75092530000256,50715.98734536001 2026-01-11,19:22:30.000,11,11124588,-795,0,1768159349,15053.71981196,110.91305529000238,50715.847602960006 2026-01-11,19:22:31.000,11,11124562,-795,0,1768159350,15053.706339339995,111.0892835400009,50715.847602960006 2026-01-11,19:22:32.000,11,11124555,-795,0,1768159351,15053.645712549995,111.20206961999793,50715.777731760005 2026-01-11,19:22:33.000,11,11124601,-795,0,1768159352,15053.605294689994,111.21616788000392,50715.83362872 2026-01-11,19:22:34.000,11,11124607,-795,0,1768159353,15053.49077741999,111.23026614000264,50715.791705999996 2026-01-11,19:22:35.000,11,11124655,-795,0,1768159354,15053.517722659999,111.3853470000031,50715.80568024 2026-01-11,19:22:36.000,11,11124566,-795,0,1768159355,15053.57161313999,111.53337873000419,50715.77074464001 2026-01-11,19:22:37.000,11,11124578,-795,0,1768159356,15053.585085759994,111.70255785000336,50715.79869312001 2026-01-11,19:22:38.000,11,11124557,-795,0,1768159357,15053.625503619995,111.70960698000272,50715.78471888 2026-01-11,19:22:39.000,11,11124536,-795,0,1768159358,15053.544667899994,111.81534393000038,50715.80568024 2026-01-11,19:22:40.000,11,11124531,-795,0,1768159359,15053.477304799999,111.87173697000253,50715.73580904 2026-01-11,19:22:41.000,11,11124603,-795,0,1768159360,15053.463832179994,111.94927740000276,50715.84061584001 2026-01-11,19:22:42.000,11,11124614,-795,0,1768159361,15053.335842289998,111.9422282700034,50715.72183480001 2026-01-11,19:22:43.000,11,11124579,-795,0,1768159362,15053.308897049988,112.0761617399985,50715.79869312001 2026-01-11,19:22:44.000,11,11124526,-795,0,1768159363,15053.214588709998,112.09730913000385,50715.70087344001 2026-01-11,19:22:45.000,11,11124575,-795,0,1768159364,15053.248270259988,112.09730913000385,50715.728821920005 2026-01-11,19:22:46.000,11,11124548,-795,0,1768159365,15053.228061329988,112.13960391,50715.91048704 2026-01-11,19:22:47.000,11,11124621,-795,0,1768159366,15053.201116089993,112.21009521000087,50715.7567704 2026-01-11,19:22:48.000,11,11124603,-795,0,1768159367,15053.187643470003,112.20304608000151,50715.74279616 2026-01-11,19:22:49.000,11,11124594,-795,0,1768159368,15053.214588709998,112.20304608000151,50715.8615772 2026-01-11,19:22:50.000,11,11124559,-795,0,1768159369,15053.127016680002,112.26648825000302,50715.85459008 2026-01-11,19:22:51.000,11,11124510,-795,0,1768159370,15053.160698229993,112.3228812899979,50715.777731760005 2026-01-11,19:22:52.000,11,11124666,-795,0,1768159371,15053.052917269997,112.45681476000027,50715.76375752 2026-01-11,19:22:53.000,11,11124572,-795,0,1768159372,15053.052917269997,112.49206041000434,50715.6868992 2026-01-11,19:22:54.000,11,11124605,-795,0,1768159373,15053.005763100002,112.60484649000136,50715.624015119996 2026-01-11,19:22:55.000,11,11124567,-795,0,1768159374,15053.046180960002,112.597797360002,50715.69388632 2026-01-11,19:22:56.000,11,11124570,-795,0,1768159375,15052.978817859992,112.597797360002,50715.66593784 2026-01-11,19:22:57.000,11,11124573,-795,0,1768159376,15052.911454759997,112.59074823000265,50715.72183480001 2026-01-11,19:22:58.000,11,11124622,-795,0,1768159377,15052.911454759997,112.52025693000178,50715.73580904 2026-01-11,19:22:59.000,11,11124620,-795,0,1768159378,15052.877773209992,112.51320780000242,50715.728821920005 2026-01-11,19:23:00.000,11,11124602,-795,0,1768159379,15052.877773209992,112.4991095400037,50715.6868992 2026-01-11,19:23:01.000,11,11124602,-795,0,1768159380,15052.769992249996,112.42156911000347,50715.70786056 2026-01-11,19:23:02.000,11,11124589,-795,0,1768159381,15052.689156529996,112.23829172999831,50715.610040880005 2026-01-11,19:23:03.000,11,11124571,-795,0,1768159382,15052.69589283999,112.19599695000215,50715.63100224001 2026-01-11,19:23:04.000,11,11124571,-795,0,1768159383,15052.68242022,112.19599695000215,50715.71484768 2026-01-11,19:23:05.000,11,11124598,-795,0,1768159384,15052.749783319996,112.12550565000129,50715.6868992 2026-01-11,19:23:06.000,11,11124514,-795,0,1768159385,15052.729574389996,112.16075129999808,50715.70786056 2026-01-11,19:23:07.000,11,11124605,-795,0,1768159386,15052.709365459996,112.09026000000449,50715.561131040005 2026-01-11,19:23:08.000,11,11124482,-795,0,1768159387,15052.709365459996,112.12550565000129,50715.60305376001 2026-01-11,19:23:09.000,11,11124628,-795,0,1768159388,15052.69589283999,112.05501435000042,50715.55414392001 2026-01-11,19:23:10.000,11,11124530,-795,0,1768159389,15052.749783319996,112.14665303999936,50715.4772856 2026-01-11,19:23:11.000,11,11124671,-795,0,1768159390,15052.769992249996,112.0761617399985,50715.46331136001 2026-01-11,19:23:12.000,11,11124590,-795,0,1768159391,15052.668947599996,112.03386696000234,50715.46331136001 2026-01-11,19:23:13.000,11,11124587,-795,0,1768159392,15052.64200236,111.99862130999827,50715.51920832 2026-01-11,19:23:14.000,11,11124521,-795,0,1768159393,15052.49380353999,111.90698261999933,50715.4074144 2026-01-11,19:23:15.000,11,11124574,-795,0,1768159394,15052.47359460999,111.85058958000445,50715.46331136001 2026-01-11,19:23:16.000,11,11124507,-795,0,1768159395,15052.46012199,111.85058958000445,50715.41440152001 2026-01-11,19:23:17.000,11,11124479,-715,0,1768159396,15052.48033092,111.78009828000359,50715.46331136001 2026-01-11,19:23:18.000,11,11124494,-795,0,1768159397,15052.52074878,111.83649131999846,50715.54016968 2026-01-11,19:23:19.000,11,11124572,-795,0,1768159398,15052.55443032999,111.85058958000445,50715.3724788 2026-01-11,19:23:20.000,11,11124565,-795,0,1768159399,15052.65547497999,111.99157217999891,50715.3724788 2026-01-11,19:23:21.000,11,11124588,-795,0,1768159400,15052.668947599996,112.03386696000234,50715.40042728 2026-01-11,19:23:22.000,11,11124593,-795,0,1768159401,15052.67568390999,112.11140739000257,50715.44933712 2026-01-11,19:23:23.000,11,11124586,-795,0,1768159402,15052.65547497999,112.18189869000344,50715.35850456 2026-01-11,19:23:24.000,11,11124517,-795,0,1768159403,15052.69589283999,112.15370216999872,50715.28164624 2026-01-11,19:23:25.000,11,11124605,-795,0,1768159404,15052.70262915,112.1889478200028,50715.4074144 2026-01-11,19:23:26.000,11,11124608,-795,0,1768159405,15052.68242022,112.16075129999808,50715.3724788 2026-01-11,19:23:27.000,11,11124566,-795,0,1768159406,15052.63526604999,112.08321086999786,50715.33055608 2026-01-11,19:23:28.000,11,11124520,-795,0,1768159407,15052.58137557,112.0056704400049,50715.28164624 2026-01-11,19:23:29.000,11,11124610,-795,0,1768159408,15052.66221129,111.99862130999827,50715.274659120005 2026-01-11,19:23:30.000,11,11124574,-795,0,1768159409,15052.65547497999,111.92108087999804,50715.25369776 2026-01-11,19:23:31.000,11,11124586,-795,0,1768159410,15052.66221129,111.86468784000317,50715.25369776 2026-01-11,19:23:32.000,11,11124646,-795,0,1768159411,15052.709365459996,111.81534393000038,50715.1628652 2026-01-11,19:23:33.000,11,11124585,-795,0,1768159412,15052.76325594,111.68845959000464,50715.07901976001 2026-01-11,19:23:34.000,11,11124502,-795,0,1768159413,15052.803673800001,111.58977176999906,50715.05107128001 2026-01-11,19:23:35.000,11,11124586,-795,0,1768159414,15052.76325594,111.60387002999778,50715.1628652 2026-01-11,19:23:36.000,11,11124553,-795,0,1768159415,15052.729574389996,111.54042786000355,50715.092994 2026-01-11,19:23:37.000,11,11124585,-795,0,1768159416,15052.74304701,111.51223133999883,50715.12792960001 2026-01-11,19:23:38.000,11,11124600,-795,0,1768159417,15052.729574389996,111.5192804699982,50715.01613568 2026-01-11,19:23:39.000,11,11124567,-795,0,1768159418,15052.716101769991,111.44174003999797,50715.05107128001 2026-01-11,19:23:40.000,11,11124536,-795,0,1768159419,15052.68242022,111.40649439000117,50714.99517432 2026-01-11,19:23:41.000,11,11124625,-795,0,1768159420,15052.716101769991,111.30780657000287,50714.988187200004 2026-01-11,19:23:42.000,11,11124599,-795,0,1768159421,15052.736310699991,111.32190483000159,50714.91132888001 2026-01-11,19:23:43.000,11,11124536,-795,0,1768159422,15052.78346487,111.20206961999793,50715.0231228 2026-01-11,19:23:44.000,11,11124593,-795,0,1768159423,15052.884509520001,111.07518528000219,50714.8484448 2026-01-11,19:23:45.000,11,11124642,-795,0,1768159424,15052.857564279991,111.01879224000004,50714.92530312 2026-01-11,19:23:46.000,11,11124490,-795,0,1768159425,15052.951872619997,110.96944833000452,50715.0231228 2026-01-11,19:23:47.000,11,11124575,-795,0,1768159426,15052.945136310002,110.85666225000023,50714.988187200004 2026-01-11,19:23:48.000,11,11124593,-795,0,1768159427,15052.958608929992,110.73682704000385,50715.009148560006 2026-01-11,19:23:49.000,11,11124606,-795,0,1768159428,15052.978817859992,110.60289357000147,50714.92530312 2026-01-11,19:23:50.000,11,11124512,-795,0,1768159429,15052.871036899996,110.52535314000124,50714.85543192 2026-01-11,19:23:51.000,11,11124570,-795,0,1768159430,15052.837355349991,110.39846879999823,50714.939277360005 2026-01-11,19:23:52.000,11,11124654,-795,0,1768159431,15052.850827969996,110.25748620000377,50714.890367520005 2026-01-11,19:23:53.000,11,11124522,-795,0,1768159432,15052.938399999992,110.13060186000075,50714.8484448 2026-01-11,19:23:54.000,11,11124460,-795,0,1768159433,15053.093335129997,109.94732448000286,50714.74363800001 2026-01-11,19:23:55.000,11,11124602,-795,0,1768159434,15053.032708339997,109.86978405000264,50714.918316 2026-01-11,19:23:56.000,11,11124523,-795,0,1768159435,15053.005763100002,109.7288014500009,50714.90434176 2026-01-11,19:23:57.000,11,11124585,-795,0,1768159436,15052.931663689997,109.59486797999853,50714.91132888001 2026-01-11,19:23:58.000,11,11124607,-795,0,1768159437,15052.850827969996,109.40454147000128,50714.91132888001 2026-01-11,19:23:59.000,11,11124529,-795,0,1768159438,15052.78346487,109.22126409000339,50714.90434176 2026-01-11,19:24:00.000,11,11124631,-795,0,1768159439,15052.803673800001,109.08028149000165,50714.87639328 2026-01-11,19:24:01.000,11,11124574,-795,0,1768159440,15052.897982139992,108.96749541000463,50714.94626448 2026-01-11,19:24:02.000,11,11124639,-795,0,1768159441,15052.999026789992,108.9252006300012,50714.90434176 2026-01-11,19:24:03.000,11,11124578,-795,0,1768159442,15053.073126199997,108.80536542000482,50714.918316 2026-01-11,19:24:04.000,11,11124650,-795,0,1768159443,15053.194379779998,108.76307064000139,50714.785560719996 2026-01-11,19:24:05.000,11,11124546,-795,0,1768159444,15053.187643470003,108.72782499000459,50714.890367520005 2026-01-11,19:24:06.000,11,11124615,-795,0,1768159445,15053.241533949993,108.60094065000158,50714.939277360005 2026-01-11,19:24:07.000,11,11124636,-795,0,1768159446,15053.295424429998,108.54454760999943,50714.86241904001 2026-01-11,19:24:08.000,11,11124640,-795,0,1768159447,15053.234797639998,108.39651587999833,50714.88338040001 2026-01-11,19:24:09.000,11,11124700,-795,0,1768159448,15053.228061329988,108.29077893000067,50714.86940616 2026-01-11,19:24:10.000,11,11124589,-795,0,1768159449,15053.147225610002,108.27668067000195,50714.75761224 2026-01-11,19:24:11.000,11,11124558,-795,0,1768159450,15053.039444649992,108.10750155000278,50714.79254784001 2026-01-11,19:24:12.000,11,11124643,-795,0,1768159451,15052.992290479997,107.95946982000169,50714.73665088 2026-01-11,19:24:13.000,11,11124594,-795,0,1768159452,15052.938399999992,107.7620941799978,50714.66677968001 2026-01-11,19:24:14.000,11,11124649,-795,0,1768159453,15052.945136310002,107.6281607100027,50714.61088272 2026-01-11,19:24:15.000,11,11124558,-795,0,1768159454,15052.965345240002,107.64930810000078,50714.74363800001 2026-01-11,19:24:16.000,11,11124603,-795,0,1768159455,15052.978817859992,107.60701332000463,50714.73665088 2026-01-11,19:24:17.000,11,11124528,-795,0,1768159456,15052.884509520001,107.55062028000248,50714.71568952001 2026-01-11,19:24:18.000,11,11124631,-795,0,1768159457,15052.864300590001,107.5294728900044,50714.75761224 2026-01-11,19:24:19.000,11,11124588,-795,0,1768159458,15052.817146419991,107.48717811000097,50714.81350920001 2026-01-11,19:24:20.000,11,11124628,-795,0,1768159459,15052.78346487,107.43078506999882,50714.66677968001 2026-01-11,19:24:21.000,11,11124632,-795,0,1768159460,15052.76325594,107.4166868100001,50714.75761224 2026-01-11,19:24:22.000,11,11124563,-795,0,1768159461,15052.803673800001,107.43783419999818,50714.722676640005 2026-01-11,19:24:23.000,11,11124547,-795,0,1768159462,15052.70262915,107.31094986000244,50714.58992136 2026-01-11,19:24:24.000,11,11124626,-795,0,1768159463,15052.70262915,107.18406551999942,50714.54799864001 2026-01-11,19:24:25.000,11,11124609,-795,0,1768159464,15052.74304701,107.22636030000285,50714.63184408 2026-01-11,19:24:26.000,11,11124591,-795,0,1768159465,15052.74304701,107.14177074000327,50714.617869839996 2026-01-11,19:24:27.000,11,11124590,-795,0,1768159466,15052.65547497999,107.18406551999942,50714.58992136 2026-01-11,19:24:28.000,11,11124591,-795,0,1768159467,15052.57463925999,107.17701639000006,50714.68774104 2026-01-11,19:24:29.000,11,11124586,-795,0,1768159468,15052.55443032999,107.1699672600007,50714.7087024 2026-01-11,19:24:30.000,11,11124583,-795,0,1768159469,15052.547694019995,107.09947595999984,50714.68774104 2026-01-11,19:24:31.000,11,11124592,-795,0,1768159470,15052.57463925999,106.95144422999874,50714.65979256 2026-01-11,19:24:32.000,11,11124596,-795,0,1768159471,15052.53422139999,106.9232477100013,50714.64581832001 2026-01-11,19:24:33.000,11,11124599,-795,0,1768159472,15052.45338567999,106.83865815000172,50714.70171528 2026-01-11,19:24:34.000,11,11124651,-795,0,1768159473,15052.386022579994,106.88800206000451,50714.7087024 2026-01-11,19:24:35.000,11,11124595,-795,0,1768159474,15052.426440439995,106.87390379999852,50714.722676640005 2026-01-11,19:24:36.000,11,11124565,-795,0,1768159475,15052.365813649994,106.93734597000002,50714.72966376 2026-01-11,19:24:37.000,11,11124560,-795,0,1768159476,15052.37928627,106.98668988000281,50714.7087024 2026-01-11,19:24:38.000,11,11124586,-795,0,1768159477,15052.318659479999,107.00078814000153,50714.68774104 2026-01-11,19:24:39.000,11,11124580,-795,0,1768159478,15052.27150530999,107.02193552999961,50714.70171528 2026-01-11,19:24:40.000,11,11124618,-795,0,1768159479,15052.217614829999,107.09242683000048,50714.673766800006 2026-01-11,19:24:41.000,11,11124571,-795,0,1768159480,15052.204142209994,107.21226204000413,50714.74363800001 2026-01-11,19:24:42.000,11,11124640,-795,0,1768159481,15052.143515419993,107.2193111700035,50714.68774104 2026-01-11,19:24:43.000,11,11124587,-795,0,1768159482,15052.116570179998,107.24750769000093,50714.785560719996 2026-01-11,19:24:44.000,11,11124593,-795,0,1768159483,15052.035734459998,107.20521291000478,50714.68774104 2026-01-11,19:24:45.000,11,11124620,-795,0,1768159484,15052.076152319998,107.26160594999965,50714.673766800006 2026-01-11,19:24:46.000,11,11124608,-795,0,1768159485,15051.975107669998,107.16291813000134,50714.68774104 2026-01-11,19:24:47.000,11,11124631,-795,0,1768159486,15051.995316599998,107.2193111700035,50714.74363800001 2026-01-11,19:24:48.000,11,11124632,-795,0,1768159487,15051.921217189993,107.21226204000413,50714.76459936001 2026-01-11,19:24:49.000,11,11124563,-795,0,1768159488,15051.813436229997,107.14177074000327,50714.8484448 2026-01-11,19:24:50.000,11,11124634,-795,0,1768159489,15051.813436229997,107.08537770000112,50714.74363800001 2026-01-11,19:24:51.000,11,11124473,-795,0,1768159490,15051.880799329992,107.02898465999897,50714.771586480005 2026-01-11,19:24:52.000,11,11124546,-795,0,1768159491,15051.934689809998,106.99373901000217,50714.771586480005 2026-01-11,19:24:53.000,11,11124564,-795,0,1768159492,15052.028998149988,106.99373901000217,50714.66677968001 2026-01-11,19:24:54.000,11,11124656,-795,0,1768159493,15052.096361249998,106.88800206000451,50714.66677968001 2026-01-11,19:24:55.000,11,11124567,-795,0,1768159494,15052.177196969998,106.9584933599981,50714.7087024 2026-01-11,19:24:56.000,11,11124595,-795,0,1768159495,15052.170460659989,106.93734597000002,50714.652805440004 2026-01-11,19:24:57.000,11,11124618,-795,0,1768159496,15052.231087449989,106.93029684000066,50714.68075392 2026-01-11,19:24:58.000,11,11124535,-795,0,1768159497,15052.217614829999,106.93029684000066,50714.6388312 2026-01-11,19:24:59.000,11,11124549,-795,0,1768159498,15052.204142209994,106.90914945000259,50714.68075392 2026-01-11,19:25:00.000,11,11124566,-795,0,1768159499,15052.183933279994,106.89505119000387,50714.58992136 2026-01-11,19:25:01.000,11,11124577,-795,0,1768159500,15052.069416009988,106.88800206000451,50714.64581832001 2026-01-11,19:25:02.000,11,11124628,-795,0,1768159501,15052.015525529998,106.91619858000195,50714.68075392 2026-01-11,19:25:03.000,11,11124598,-795,0,1768159502,15051.948162430002,106.87390379999852,50714.61088272 2026-01-11,19:25:04.000,11,11124614,-795,0,1768159503,15051.961635049993,106.9232477100013,50714.58992136 2026-01-11,19:25:05.000,11,11124566,-795,0,1768159504,15052.028998149988,106.9232477100013,50714.6388312 2026-01-11,19:25:06.000,11,11124538,-795,0,1768159505,15052.062679699993,106.81046163000428,50714.65979256 2026-01-11,19:25:07.000,11,11124543,-795,0,1768159506,15052.082888629993,106.79636336999829,50714.722676640005 2026-01-11,19:25:08.000,11,11124560,-795,0,1768159507,15052.082888629993,106.81046163000428,50714.65979256 2026-01-11,19:25:09.000,11,11124531,-795,0,1768159508,15051.995316599998,106.79636336999829,50714.6388312 2026-01-11,19:25:10.000,11,11124549,-795,0,1768159509,15051.894271949997,106.88800206000451,50714.57594712001 2026-01-11,19:25:11.000,11,11124577,-795,0,1768159510,15051.887535640002,106.90210032000323,50714.5340244 2026-01-11,19:25:12.000,11,11124632,-795,0,1768159511,15051.867326710002,106.98668988000281,50714.506075920006 2026-01-11,19:25:13.000,11,11124586,-795,0,1768159512,15051.860590399992,106.93029684000066,50714.54101152 2026-01-11,19:25:14.000,11,11124591,-795,0,1768159513,15051.840381469992,106.9232477100013,50714.52703728001 2026-01-11,19:25:15.000,11,11124545,-795,0,1768159514,15051.887535640002,106.94439509999938,50714.56896 2026-01-11,19:25:16.000,11,11124581,-795,0,1768159515,15051.759545749992,106.93029684000066,50714.450178959996 2026-01-11,19:25:17.000,11,11124600,-795,0,1768159516,15051.853854089997,106.9725916200041,50714.56896 2026-01-11,19:25:18.000,11,11124527,-795,0,1768159517,15051.739336819992,107.06423031000304,50714.56197288 2026-01-11,19:25:19.000,11,11124607,-795,0,1768159518,15051.752809439997,107.12062334999791,50714.54799864001 2026-01-11,19:25:20.000,11,11124609,-795,0,1768159519,15051.631555859996,107.1065250899992,50714.652805440004 2026-01-11,19:25:21.000,11,11124565,-795,0,1768159520,15051.618083239991,107.19816377999814,50714.57594712001 2026-01-11,19:25:22.000,11,11124558,-795,0,1768159521,15051.631555859996,107.2193111700035,50714.63184408 2026-01-11,19:25:23.000,11,11124635,-795,0,1768159522,15051.54398383,107.18406551999942,50714.61088272 2026-01-11,19:25:24.000,11,11124576,-795,0,1768159523,15051.591137999996,107.08537770000112,50714.59690848001 2026-01-11,19:25:25.000,11,11124519,-795,0,1768159524,15051.584401690001,107.06423031000304,50714.59690848001 2026-01-11,19:25:26.000,11,11124555,-795,0,1768159525,15051.591137999996,107.05718118000368,50714.58293424 2026-01-11,19:25:27.000,11,11124626,-795,0,1768159526,15051.638292169991,106.98668988000281,50714.61088272 2026-01-11,19:25:28.000,11,11124623,-795,0,1768159527,15051.638292169991,107.03603378999833,50714.64581832001 2026-01-11,19:25:29.000,11,11124609,-795,0,1768159528,15051.692182649997,107.0712794400024,50714.57594712001 2026-01-11,19:25:30.000,11,11124628,-795,0,1768159529,15051.645028480001,107.13472161000391,50714.59690848001 2026-01-11,19:25:31.000,11,11124630,-795,0,1768159530,15051.631555859996,107.13472161000391,50714.54799864001 2026-01-11,19:25:32.000,11,11124541,-795,0,1768159531,15051.591137999996,107.19111464999878,50714.51306304 2026-01-11,19:25:33.000,11,11124589,-795,0,1768159532,15051.577665379991,107.20521291000478,50714.554985760005 2026-01-11,19:25:34.000,11,11124579,-795,0,1768159533,15051.591137999996,107.20521291000478,50714.485114560004 2026-01-11,19:25:35.000,11,11124605,-795,0,1768159534,15051.584401690001,107.17701639000006,50714.394282 2026-01-11,19:25:36.000,11,11124560,-795,0,1768159535,15051.54398383,107.18406551999942,50714.5340244 2026-01-11,19:25:37.000,11,11124545,-795,0,1768159536,15051.47662072999,107.22636030000285,50714.52703728001 2026-01-11,19:25:38.000,11,11124619,-795,0,1768159537,15051.469884419996,107.30390073000308,50714.42921760001 2026-01-11,19:25:39.000,11,11124536,-795,0,1768159538,15051.368839769995,107.31094986000244,50714.51306304 2026-01-11,19:25:40.000,11,11124561,-795,0,1768159539,15051.348630839995,107.26865507999901,50714.4641532 2026-01-11,19:25:41.000,11,11124601,-795,0,1768159540,15051.308212979995,107.34619550999923,50714.54101152 2026-01-11,19:25:42.000,11,11124597,-795,0,1768159541,15051.28126774,107.38849029000266,50714.56896 2026-01-11,19:25:43.000,11,11124531,-795,0,1768159542,15051.21390463999,107.4166868100001,50714.45716608001 2026-01-11,19:25:44.000,11,11124530,-795,0,1768159543,15051.13980523,107.37439203000395,50714.52005016 2026-01-11,19:25:45.000,11,11124534,-795,0,1768159544,15051.1195963,107.28275333999773,50714.450178959996 2026-01-11,19:25:46.000,11,11124583,-795,0,1768159545,15051.099387369999,107.26160594999965,50714.58293424 2026-01-11,19:25:47.000,11,11124600,-795,0,1768159546,15051.045496889994,107.3179989900018,50714.58293424 2026-01-11,19:25:48.000,11,11124588,-795,0,1768159547,15051.079178439999,107.26160594999965,50714.554985760005 2026-01-11,19:25:49.000,11,11124570,-795,0,1768159548,15051.13980523,107.22636030000285,50714.485114560004 2026-01-11,19:25:50.000,11,11124631,-795,0,1768159549,15051.207168329995,107.13472161000391,50714.54101152 2026-01-11,19:25:51.000,11,11124594,-795,0,1768159550,15051.227377259995,107.0712794400024,50714.57594712001 2026-01-11,19:25:52.000,11,11124572,-795,0,1768159551,15051.22064095,107.0712794400024,50714.52005016 2026-01-11,19:25:53.000,11,11124597,-795,0,1768159552,15051.31494928999,107.12062334999791,50714.47812744001 2026-01-11,19:25:54.000,11,11124545,-795,0,1768159553,15051.36210346,107.1699672600007,50714.52005016 2026-01-11,19:25:55.000,11,11124599,-795,0,1768159554,15051.47662072999,107.20521291000478,50714.40825624001 2026-01-11,19:25:56.000,11,11124592,-795,0,1768159555,15051.490093349996,107.20521291000478,50714.485114560004 2026-01-11,19:25:57.000,11,11124605,-795,0,1768159556,15051.517038589991,107.18406551999942,50714.394282 2026-01-11,19:25:58.000,11,11124569,-795,0,1768159557,15051.44293918,107.12062334999791,50714.436204720005 2026-01-11,19:25:59.000,11,11124587,-795,0,1768159558,15051.41599393999,107.08537770000112,50714.33139792001 2026-01-11,19:26:00.000,11,11124572,-755,0,1768159559,15051.37557607999,107.06423031000304,50714.317423680004 2026-01-11,19:26:01.000,11,11124621,-795,0,1768159560,15051.38231239,107.08537770000112,50714.394282 2026-01-11,19:26:02.000,11,11124532,-795,0,1768159561,15051.44293918,107.12062334999791,50714.37332064 2026-01-11,19:26:03.000,11,11124635,-795,0,1768159562,15051.409257629995,107.13472161000391,50714.35235928 2026-01-11,19:26:04.000,11,11124592,-795,0,1768159563,15051.429466559995,107.11357421999855,50714.30344944 2026-01-11,19:26:05.000,11,11124558,-795,0,1768159564,15051.517038589991,107.02193552999961,50714.29646232 2026-01-11,19:26:06.000,11,11124591,-795,0,1768159565,15051.46314811,107.04308291999769,50714.41524336 2026-01-11,19:26:07.000,11,11124550,-795,0,1768159566,15051.409257629995,107.09947595999984,50714.54101152 2026-01-11,19:26:08.000,11,11124608,-795,0,1768159567,15051.33515821999,107.12767248000455,50714.49908880001 2026-01-11,19:26:09.000,11,11124608,-795,0,1768159568,15051.227377259995,107.16291813000134,50714.47812744001 2026-01-11,19:26:10.000,11,11124584,-795,0,1768159569,15051.126332609994,107.1699672600007,50714.54799864001 2026-01-11,19:26:11.000,11,11124598,-795,0,1768159570,15051.005079029994,107.20521291000478,50714.5340244 2026-01-11,19:26:12.000,11,11124536,-795,0,1768159571,15050.917506999998,107.19816377999814,50714.554985760005 2026-01-11,19:26:13.000,11,11124580,-795,0,1768159572,15050.863616519993,107.21226204000413,50714.603895600005 2026-01-11,19:26:14.000,11,11124574,-795,0,1768159573,15050.850143899988,107.32504812000116,50714.56896 2026-01-11,19:26:15.000,11,11124546,-795,0,1768159574,15050.829934969988,107.38849029000266,50714.5340244 2026-01-11,19:26:16.000,11,11124625,-795,0,1768159575,15050.735626629998,107.38849029000266,50714.603895600005 2026-01-11,19:26:17.000,11,11124611,-795,0,1768159576,15050.681736149993,107.45193246000417,50714.54799864001 2026-01-11,19:26:18.000,11,11124603,-795,0,1768159577,15050.607636740002,107.50832549999905,50714.54799864001 2026-01-11,19:26:19.000,11,11124622,-795,0,1768159578,15050.520064709992,107.62111158000334,50714.54799864001 2026-01-11,19:26:20.000,11,11124572,-795,0,1768159579,15050.472910539997,107.63520984000206,50714.52703728001 2026-01-11,19:26:21.000,11,11124524,-795,0,1768159580,15050.486383160001,107.73389766000037,50714.4641532 2026-01-11,19:26:22.000,11,11124611,-795,0,1768159581,15050.405547440001,107.75504504999844,50714.57594712001 2026-01-11,19:26:23.000,11,11124541,-795,0,1768159582,15050.317975409991,107.74799591999908,50714.56197288 2026-01-11,19:26:24.000,11,11124536,-795,0,1768159583,15050.210194449995,107.71275027000229,50714.485114560004 2026-01-11,19:26:25.000,11,11124514,-795,0,1768159584,15050.17651289999,107.71275027000229,50714.45716608001 2026-01-11,19:26:26.000,11,11124603,-795,0,1768159585,15050.14283135,107.74799591999908,50714.652805440004 2026-01-11,19:26:27.000,11,11124593,-795,0,1768159586,15050.068731939995,107.74094678999973,50714.68075392 2026-01-11,19:26:28.000,11,11124529,-795,0,1768159587,15049.99463252999,107.71979940000165,50714.65979256 2026-01-11,19:26:29.000,11,11124580,-795,0,1768159588,15049.85317001999,107.71979940000165,50714.61088272 2026-01-11,19:26:30.000,11,11124568,-795,0,1768159589,15049.758861679999,107.63520984000206,50714.63184408 2026-01-11,19:26:31.000,11,11124592,-795,0,1768159590,15049.671289649988,107.59996418999799,50714.72966376 2026-01-11,19:26:32.000,11,11124633,-795,0,1768159591,15049.509618210002,107.50127636999969,50714.673766800006 2026-01-11,19:26:33.000,11,11124510,-795,0,1768159592,15049.347946770002,107.47307985000225,50714.71568952001 2026-01-11,19:26:34.000,11,11124538,-795,0,1768159593,15049.199747949991,107.52242375999776,50714.71568952001 2026-01-11,19:26:35.000,11,11124550,-795,0,1768159594,15049.145857470001,107.59996418999799,50714.65979256 2026-01-11,19:26:36.000,11,11124571,-795,0,1768159595,15049.08523068,107.62111158000334,50714.62485696001 2026-01-11,19:26:37.000,11,11124653,-795,0,1768159596,15049.05828543999,107.67045548999886,50714.7087024 2026-01-11,19:26:38.000,11,11124595,-795,0,1768159597,15048.95724078999,107.70570114000293,50714.7087024 2026-01-11,19:26:39.000,11,11124572,-795,0,1768159598,15048.869668759995,107.71275027000229,50714.771586480005 2026-01-11,19:26:40.000,11,11124506,-795,0,1768159599,15048.7618878,107.726848530001,50714.75062512 2026-01-11,19:26:41.000,11,11124523,-795,0,1768159600,15048.620425289999,107.69865201000357,50714.75761224 2026-01-11,19:26:42.000,11,11124606,-795,0,1768159601,15048.478962779998,107.6281607100027,50714.86241904001 2026-01-11,19:26:43.000,11,11124525,-795,0,1768159602,15048.303818719993,107.6634063599995,50714.79953496 2026-01-11,19:26:44.000,11,11124569,-795,0,1768159603,15048.249928240002,107.60701332000463,50714.722676640005 2026-01-11,19:26:45.000,11,11124566,-795,0,1768159604,15048.249928240002,107.71275027000229,50714.79254784001 2026-01-11,19:26:46.000,11,11124609,-795,0,1768159605,15048.243191929992,107.6634063599995,50714.88338040001 2026-01-11,19:26:47.000,11,11124558,-795,0,1768159606,15048.196037759997,107.64225897000142,50714.890367520005 2026-01-11,19:26:48.000,11,11124536,-795,0,1768159607,15048.128674660002,107.61406245000398,50714.88338040001 2026-01-11,19:26:49.000,11,11124552,-795,0,1768159608,15048.054575249997,107.62111158000334,50714.86241904001 2026-01-11,19:26:50.000,11,11124568,-795,0,1768159609,15047.940057979991,107.60701332000463,50714.93229024001 2026-01-11,19:26:51.000,11,11124561,-755,0,1768159610,15047.852485949996,107.55062028000248,50714.820496320004 2026-01-11,19:26:52.000,11,11124523,-795,0,1768159611,15047.690814509995,107.60701332000463,50714.82748344 2026-01-11,19:26:53.000,11,11124608,-795,0,1768159612,15047.63692402999,107.67750461999822,50714.75062512 2026-01-11,19:26:54.000,11,11124608,-795,0,1768159613,15047.60324248,107.76914331000444,50714.85543192 2026-01-11,19:26:55.000,11,11124544,-795,0,1768159614,15047.64366034,107.79029070000252,50714.86241904001 2026-01-11,19:26:56.000,11,11124591,-795,0,1768159615,15047.65713295999,107.95242069000233,50714.7785736 2026-01-11,19:26:57.000,11,11124582,-795,0,1768159616,15047.461779969999,108.00176459999784,50714.6388312 2026-01-11,19:26:58.000,11,11124530,-795,0,1768159617,15047.441571039999,108.07225589999871,50714.65979256 2026-01-11,19:26:59.000,11,11124579,-795,0,1768159618,15047.380944249999,108.0863541600047,50714.6388312 2026-01-11,19:27:00.000,11,11124530,-795,0,1768159619,15047.313581149989,108.1568454599983,50714.68774104 2026-01-11,19:27:01.000,11,11124604,-795,0,1768159620,15047.178854949998,108.17799285000365,50714.673766800006 2026-01-11,19:27:02.000,11,11124626,-795,0,1768159621,15047.172118639988,108.22733675999916,50714.57594712001 2026-01-11,19:27:03.000,11,11124557,-795,0,1768159622,15047.158646019998,108.2202876299998,50714.6388312 2026-01-11,19:27:04.000,11,11124548,-795,0,1768159623,15047.124964469993,108.30487718999939,50714.59690848001 2026-01-11,19:27:05.000,11,11124572,-795,0,1768159624,15047.111491850002,108.31192631999875,50714.56896 2026-01-11,19:27:06.000,11,11124617,-795,0,1768159625,15047.118228159998,108.36127023000154,50714.64581832001 2026-01-11,19:27:07.000,11,11124624,-795,0,1768159626,15046.983501959992,108.3330737100041,50714.58992136 2026-01-11,19:27:08.000,11,11124546,-795,0,1768159627,15046.868984690002,108.29782806000003,50714.66677968001 2026-01-11,19:27:09.000,11,11124540,-795,0,1768159628,15046.747731110001,108.29782806000003,50714.65979256 2026-01-11,19:27:10.000,11,11124580,-795,0,1768159629,15046.64668646,108.32602458000474,50714.58992136 2026-01-11,19:27:11.000,11,11124637,-795,0,1768159630,15046.653422769996,108.31192631999875,50714.59690848001 2026-01-11,19:27:12.000,11,11124553,-795,0,1768159631,15046.633213839996,108.35422110000218,50714.5340244 2026-01-11,19:27:13.000,11,11124540,-795,0,1768159632,15046.61974121999,108.34012284000346,50714.54799864001 2026-01-11,19:27:14.000,11,11124600,-795,0,1768159633,15046.46480609,108.45995804999984,50714.450178959996 2026-01-11,19:27:15.000,11,11124603,-795,0,1768159634,15046.42438823,108.48110543999792,50714.57594712001 2026-01-11,19:27:16.000,11,11124632,-795,0,1768159635,15046.30313465,108.50225283000327,50714.436204720005 2026-01-11,19:27:17.000,11,11124593,-795,0,1768159636,15046.19535368999,108.49520370000391,50714.49210168 2026-01-11,19:27:18.000,11,11124524,-795,0,1768159637,15046.154935829989,108.55864586999814,50714.506075920006 2026-01-11,19:27:19.000,11,11124549,-795,0,1768159638,15046.148199519994,108.60798978000093,50714.49210168 2026-01-11,19:27:20.000,11,11124536,-795,0,1768159639,15046.087572729994,108.66438282000308,50714.47812744001 2026-01-11,19:27:21.000,11,11124548,-795,0,1768159640,15046.006737009993,108.68553021000116,50714.485114560004 2026-01-11,19:27:22.000,11,11124499,-795,0,1768159641,15045.939373909998,108.70667759999924,50714.450178959996 2026-01-11,19:27:23.000,11,11124557,-795,0,1768159642,15045.925901289993,108.65733369000372,50714.47812744001 2026-01-11,19:27:24.000,11,11124537,-795,0,1768159643,15045.851801880002,108.73487412000395,50714.45716608001 2026-01-11,19:27:25.000,11,11124534,-795,0,1768159644,15045.824856639993,108.80536542000482,50714.49908880001 2026-01-11,19:27:26.000,11,11124490,-795,0,1768159645,15045.737284609997,108.76307064000139,50714.44319184 2026-01-11,19:27:27.000,11,11124625,-795,0,1768159646,15045.622767339992,108.81946368000354,50714.52703728001 2026-01-11,19:27:28.000,11,11124585,-795,0,1768159647,15045.562140549991,108.8899549800044,50714.40825624001 2026-01-11,19:27:29.000,11,11124540,-795,0,1768159648,15045.48804114,108.95339714999864,50714.40825624001 2026-01-11,19:27:30.000,11,11124549,-795,0,1768159649,15045.461095899991,109.05913410000358,50714.42921760001 2026-01-11,19:27:31.000,11,11124598,-795,0,1768159650,15045.38699649,109.12257626999781,50714.485114560004 2026-01-11,19:27:32.000,11,11124623,-795,0,1768159651,15045.27921552999,109.10142887999973,50714.44319184 2026-01-11,19:27:33.000,11,11124560,-795,0,1768159652,15045.27921552999,109.25650974000018,50714.44319184 2026-01-11,19:27:34.000,11,11124529,-795,0,1768159653,15045.22532505,109.31290278000233,50714.387294880005 2026-01-11,19:27:35.000,11,11124564,-795,0,1768159654,15045.09733515999,109.34814842999913,50714.4641532 2026-01-11,19:27:36.000,11,11124577,-795,0,1768159655,15044.989554199994,109.3833940800032,50714.42921760001 2026-01-11,19:27:37.000,11,11124600,-795,0,1768159656,15044.908718479994,109.39749234000192,50714.36633352 2026-01-11,19:27:38.000,11,11124593,-795,0,1768159657,15044.807673829993,109.48913103000086,50714.42921760001 2026-01-11,19:27:39.000,11,11124597,-795,0,1768159658,15044.659475009998,109.46093451000343,50714.36633352 2026-01-11,19:27:40.000,11,11124544,-795,0,1768159659,15044.538221429997,109.52437667999766,50714.35235928 2026-01-11,19:27:41.000,11,11124505,-795,0,1768159660,15044.403495229992,109.50322928999958,50714.387294880005 2026-01-11,19:27:42.000,11,11124563,-795,0,1768159661,15044.26876903,109.5314258100043,50714.36633352 2026-01-11,19:27:43.000,11,11124582,-795,0,1768159662,15044.22835117,109.55962233000173,50714.44319184 2026-01-11,19:27:44.000,11,11124531,-795,0,1768159663,15044.18793331,109.64421189000132,50714.28947520001 2026-01-11,19:27:45.000,11,11124611,-795,0,1768159664,15044.093624969995,109.7640470999977,50714.31043656001 2026-01-11,19:27:46.000,11,11124562,-795,0,1768159665,15044.08015234999,109.79224362000241,50714.40126912 2026-01-11,19:27:47.000,11,11124554,-795,0,1768159666,15044.03973448999,109.92617709000478,50714.35235928 2026-01-11,19:27:48.000,11,11124631,-795,0,1768159667,15043.99931662999,109.96847187000094,50714.22659112 2026-01-11,19:27:49.000,11,11124656,-795,0,1768159668,15043.972371389995,109.95437361000222,50714.24755248 2026-01-11,19:27:50.000,11,11124579,-795,0,1768159669,15043.851117809994,110.02486491000309,50714.24755248 2026-01-11,19:27:51.000,11,11124546,-795,0,1768159670,15043.8443815,109.95437361000222,50714.2545396 2026-01-11,19:27:52.000,11,11124552,-795,0,1768159671,15043.810699949994,110.02486491000309,50714.268513840005 2026-01-11,19:27:53.000,11,11124629,-795,0,1768159672,15043.770282089994,110.10240534000332,50714.268513840005 2026-01-11,19:27:54.000,11,11124570,-795,0,1768159673,15043.75680946999,110.19404403000226,50714.21261688001 2026-01-11,19:27:55.000,11,11124594,-795,0,1768159674,15043.736600539989,110.25043707000441,50714.19864264 2026-01-11,19:27:56.000,11,11124544,-795,0,1768159675,15043.77701839999,110.30683010999928,50714.13575856 2026-01-11,19:27:57.000,11,11124599,-795,0,1768159676,15043.702918989999,110.42666532000294,50714.15671992 2026-01-11,19:27:58.000,11,11124528,-795,0,1768159677,15043.642292199998,110.4689600999991,50714.17768128 2026-01-11,19:27:59.000,11,11124610,-795,0,1768159678,15043.662501129998,110.60994270000083,50714.149732800004 2026-01-11,19:28:00.000,11,11124529,-795,0,1768159679,15043.628819579993,110.6804340000017,50714.08684872 2026-01-11,19:28:01.000,11,11124600,-795,0,1768159680,15043.622083269998,110.80026920999808,50714.15671992 2026-01-11,19:28:02.000,11,11124565,-795,0,1768159681,15043.554720169988,110.94830093999917,50714.170694160006 2026-01-11,19:28:03.000,11,11124519,-795,0,1768159682,15043.547983859993,110.99764485000196,50714.10781008 2026-01-11,19:28:04.000,11,11124611,-795,0,1768159683,15043.568192789993,111.06813615000283,50714.24755248 2026-01-11,19:28:05.000,11,11124616,-795,0,1768159684,15043.460411829998,111.237315270002,50714.23357824 2026-01-11,19:28:06.000,11,11124502,-795,0,1768159685,15043.521038619998,111.3360030900003,50713.95409344001 2026-01-11,19:28:07.000,11,11124633,-795,0,1768159686,15043.507565999993,111.50518220999948,50714.16370704001 2026-01-11,19:28:08.000,11,11124532,-795,0,1768159687,15043.480620759998,111.62501742000313,50714.19165552001 2026-01-11,19:28:09.000,11,11124550,-795,0,1768159688,15043.446939209993,111.71665611000208,50714.17768128 2026-01-11,19:28:10.000,11,11124606,-795,0,1768159689,15043.433466590002,111.81534393000038,50714.09383584001 2026-01-11,19:28:11.000,11,11124620,-755,0,1768159690,15043.480620759998,111.99862130999827,50714.19864264 2026-01-11,19:28:12.000,11,11124562,-795,0,1768159691,15043.426730279993,112.20304608000151,50714.12877144 2026-01-11,19:28:13.000,11,11124622,-795,0,1768159692,15043.372839800002,112.33697955000389,50714.10781008 2026-01-11,19:28:14.000,11,11124584,-795,0,1768159693,15043.386312419992,112.4850112799977,50714.03095176 2026-01-11,19:28:15.000,11,11124613,-795,0,1768159694,15043.292004080002,112.60484649000136,50714.06588736 2026-01-11,19:28:16.000,11,11124621,-795,0,1768159695,15043.251586220002,112.66828866000287,50713.947106319996 2026-01-11,19:28:17.000,11,11124598,-795,0,1768159696,15043.184223119992,112.8797625599982,50713.92614496001 2026-01-11,19:28:18.000,11,11124517,-795,0,1768159697,15043.204432049992,113.03484341999865,50714.01697752 2026-01-11,19:28:19.000,11,11124535,-795,0,1768159698,15043.278531459997,113.11943297999824,50713.97505480001 2026-01-11,19:28:20.000,11,11124584,-795,0,1768159699,15043.352630870002,113.21812080000382,50713.84229952 2026-01-11,19:28:21.000,11,11124531,-795,0,1768159700,15043.406521349993,113.32385775000148,50713.89819648 2026-01-11,19:28:22.000,11,11124530,-795,0,1768159701,15043.473884450003,113.41549644000042,50713.84928664 2026-01-11,19:28:23.000,11,11124575,-795,0,1768159702,15043.547983859993,113.54238078000344,50713.835312400006 2026-01-11,19:28:24.000,11,11124619,-795,0,1768159703,15043.581665409998,113.5846755599996,50713.87723512001 2026-01-11,19:28:25.000,11,11124584,-795,0,1768159704,15043.521038619998,113.61287208000431,50713.75146696 2026-01-11,19:28:26.000,11,11124560,-795,0,1768159705,15043.642292199998,113.59172468999896,50713.68858288001 2026-01-11,19:28:27.000,11,11124588,-795,0,1768159706,15043.622083269998,113.62697034000303,50713.75845408001 2026-01-11,19:28:28.000,11,11124620,-795,0,1768159707,15043.736600539989,113.6481177300011,50713.68858288001 2026-01-11,19:28:29.000,11,11124597,-795,0,1768159708,15043.810699949994,113.61992121000367,50713.70255712 2026-01-11,19:28:30.000,11,11124589,-795,0,1768159709,15043.911744599995,113.65516686000046,50713.611724559996 2026-01-11,19:28:31.000,11,11124566,-795,0,1768159710,15043.88479936,113.57057730000088,50713.68159576 2026-01-11,19:28:32.000,11,11124599,-795,0,1768159711,15043.931953529995,113.52123338999809,50713.61871168001 2026-01-11,19:28:33.000,11,11124584,-795,0,1768159712,15043.98584401,113.49303687000065,50713.6256988 2026-01-11,19:28:34.000,11,11124515,-795,0,1768159713,15044.032998179995,113.45779122000386,50713.597750320005 2026-01-11,19:28:35.000,11,11124644,-795,0,1768159714,15044.032998179995,113.4366438299985,50713.63268592 2026-01-11,19:28:36.000,11,11124554,-795,0,1768159715,15043.96563508,113.3379560100002,50713.52089200001 2026-01-11,19:28:37.000,11,11124558,-795,0,1768159716,15043.86459043,113.41549644000042,50713.56980184001 2026-01-11,19:28:38.000,11,11124610,-795,0,1768159717,15043.736600539989,113.38729992000299,50713.597750320005 2026-01-11,19:28:39.000,11,11124560,-795,0,1768159718,15043.675973749989,113.4013981800017,50713.50691776 2026-01-11,19:28:40.000,11,11124592,-795,0,1768159719,15043.527774929993,113.41549644000042,50713.4859564 2026-01-11,19:28:41.000,11,11124598,-795,0,1768159720,15043.453675520002,113.49303687000065,50713.56980184001 2026-01-11,19:28:42.000,11,11124572,-795,0,1768159721,15043.352630870002,113.53533165000408,50713.6256988 2026-01-11,19:28:43.000,11,11124607,-795,0,1768159722,15043.137068949996,113.57762643000024,50713.53486624 2026-01-11,19:28:44.000,11,11124624,-795,0,1768159723,15042.9686612,113.64106860000174,50713.45800792 2026-01-11,19:28:45.000,11,11124638,-795,0,1768159724,15042.80698976,113.78910033000284,50713.50691776 2026-01-11,19:28:46.000,11,11124560,-795,0,1768159725,15042.67899986999,113.831395109999,50713.54185336001 2026-01-11,19:28:47.000,11,11124643,-795,0,1768159726,15042.604900459999,113.92303379999794,50713.60473744 2026-01-11,19:28:48.000,11,11124538,-795,0,1768159727,15042.530801049994,114.12040944000182,50713.611724559996 2026-01-11,19:28:49.000,11,11124610,-795,0,1768159728,15042.463437949998,114.21909726000013,50713.66063440001 2026-01-11,19:28:50.000,11,11124537,-795,0,1768159729,15042.396074849989,114.33893247000378,50713.611724559996 2026-01-11,19:28:51.000,11,11124553,-795,0,1768159730,15042.362393299998,114.4517185500008,50713.716531360005 2026-01-11,19:28:52.000,11,11124651,-795,0,1768159731,15042.301766509998,114.51516072000231,50713.667621520006 2026-01-11,19:28:53.000,11,11124598,-795,0,1768159732,15042.261348649998,114.67729071000213,50713.75845408001 2026-01-11,19:28:54.000,11,11124584,-795,0,1768159733,15042.227667099993,114.76188027000171,50713.72351848 2026-01-11,19:28:55.000,11,11124700,-795,0,1768159734,15042.247876029993,114.90286287000345,50713.67460864 2026-01-11,19:28:56.000,11,11124499,-755,0,1768159735,15042.234403410002,114.97335417000431,50713.58377608 2026-01-11,19:28:57.000,11,11124585,-795,0,1768159736,15042.328711749993,114.96630503999768,50713.56281472 2026-01-11,19:28:58.000,11,11124640,-795,0,1768159737,15042.375865919988,115.00155069000175,50713.52787912 2026-01-11,19:28:59.000,11,11124625,-795,0,1768159738,15042.443229019998,114.93105939000088,50713.45102080001 2026-01-11,19:29:00.000,11,11124549,-795,0,1768159739,15042.470174259994,114.93810852000024,50713.47198216001 2026-01-11,19:29:01.000,11,11124587,-795,0,1768159740,15042.510592119994,114.76892940000107,50713.311278400004 2026-01-11,19:29:02.000,11,11124570,-795,0,1768159741,15042.672263559994,114.71958548999828,50713.213458720005 2026-01-11,19:29:03.000,11,11124541,-795,0,1768159742,15042.80698976,114.53630811000039,50713.213458720005 2026-01-11,19:29:04.000,11,11124570,-795,0,1768159743,15042.90129809999,114.40237463999802,50713.08769056001 2026-01-11,19:29:05.000,11,11124584,-795,0,1768159744,15042.995606439996,114.26844117000292,50713.1016648 2026-01-11,19:29:06.000,11,11124581,-795,0,1768159745,15043.116860019996,114.02172162000352,50713.13660040001 2026-01-11,19:29:07.000,11,11124559,-795,0,1768159746,15043.103387399991,113.93713206000393,50713.0317936 2026-01-11,19:29:08.000,11,11124567,-795,0,1768159747,15043.170750500001,113.831395109999,50713.108651919996 2026-01-11,19:29:09.000,11,11124579,-795,0,1768159748,15043.231377290002,113.67631424999854,50713.02480648 2026-01-11,19:29:10.000,11,11124471,-795,0,1768159749,15043.231377290002,113.54238078000344,50712.96890952001 2026-01-11,19:29:11.000,11,11124544,-795,0,1768159750,15043.217904669997,113.42254556999978,50712.93397392 2026-01-11,19:29:12.000,11,11124567,-795,0,1768159751,15043.184223119992,113.30975949000276,50712.89903832001 2026-01-11,19:29:13.000,11,11124542,-795,0,1768159752,15043.130332640001,113.16172776000167,50712.940961039996 2026-01-11,19:29:14.000,11,11124583,-715,0,1768159753,15043.130332640001,113.08418733000144,50712.91999968001 2026-01-11,19:29:15.000,11,11124490,-795,0,1768159754,15043.089914780001,113.055990810004,50712.940961039996 2026-01-11,19:29:16.000,11,11124536,-795,0,1768159755,15042.92824334,112.9432047299997,50712.94794816001 2026-01-11,19:29:17.000,11,11124584,-795,0,1768159756,15042.82719869,112.89386082000419,50712.96890952001 2026-01-11,19:29:18.000,11,11124601,-795,0,1768159757,15042.732890349995,112.90090995000355,50713.045767840005 2026-01-11,19:29:19.000,11,11124523,-795,0,1768159758,15042.611636769994,112.87271342999884,50713.045767840005 2026-01-11,19:29:20.000,11,11124636,-795,0,1768159759,15042.449965329994,112.8092712600046,50712.90602544 2026-01-11,19:29:21.000,11,11124568,-795,0,1768159760,15042.409547469993,112.86566429999948,50713.01083224 2026-01-11,19:29:22.000,11,11124572,-795,0,1768159761,15042.308502819993,112.8797625599982,50712.96890952001 2026-01-11,19:29:23.000,11,11124472,-795,0,1768159762,15042.247876029993,112.8797625599982,50712.98288376 2026-01-11,19:29:24.000,11,11124556,-795,0,1768159763,15042.133358760002,112.97140125000442,50712.996858000006 2026-01-11,19:29:25.000,11,11124470,-795,0,1768159764,15042.086204589992,112.95730298999842,50712.975896640004 2026-01-11,19:29:26.000,11,11124572,-795,0,1768159765,15042.092940900002,113.02779428999929,50712.95493528 2026-01-11,19:29:27.000,11,11124535,-795,0,1768159766,15042.079468279997,113.09828559000016,50713.03878072001 2026-01-11,19:29:28.000,11,11124614,-795,0,1768159767,15042.039050419997,113.16172776000167,50712.96890952001 2026-01-11,19:29:29.000,11,11124515,-795,0,1768159768,15042.025577799992,113.18287514999975,50712.96890952001 2026-01-11,19:29:30.000,11,11124529,-795,0,1768159769,15042.065995659992,113.2392681900019,50712.926986800005 2026-01-11,19:29:31.000,11,11124583,-795,0,1768159770,15042.180512929997,113.26746470999933,50712.91999968001 2026-01-11,19:29:32.000,11,11124555,-795,0,1768159771,15042.241139719998,113.29566123000404,50712.878076960005 2026-01-11,19:29:33.000,11,11124533,-795,0,1768159772,15042.295030199988,113.28861210000468,50712.82218000001 2026-01-11,19:29:34.000,11,11124550,-795,0,1768159773,15042.436492709989,113.3379560100002,50712.82218000001 2026-01-11,19:29:35.000,11,11124550,-795,0,1768159774,15042.57795521999,113.35910339999828,50712.72436032 2026-01-11,19:29:36.000,11,11124597,-795,0,1768159775,15042.69920879999,113.34500513999956,50712.56365656001 2026-01-11,19:29:37.000,11,11124530,-795,0,1768159776,15042.82719869,113.32385775000148,50712.605579279996 2026-01-11,19:29:38.000,11,11124536,-795,0,1768159777,15043.002342749991,113.26041557999997,50712.647502 2026-01-11,19:29:39.000,11,11124570,-795,0,1768159778,15043.137068949996,113.19697340999846,50712.542695200005 2026-01-11,19:29:40.000,11,11124572,-795,0,1768159779,15043.238113599997,113.04189254999801,50712.40993992 2026-01-11,19:29:41.000,11,11124525,-795,0,1768159780,15043.386312419992,112.85861517000012,50712.38199144 2026-01-11,19:29:42.000,11,11124576,-795,0,1768159781,15043.487357069993,112.71058343999903,50712.305133120004 2026-01-11,19:29:43.000,11,11124566,-795,0,1768159782,15043.601874339998,112.49206041000434,50712.27718464001 2026-01-11,19:29:44.000,11,11124574,-795,0,1768159783,15043.716391609989,112.29468477000046,50712.270197519996 2026-01-11,19:29:45.000,11,11124525,-795,0,1768159784,15043.736600539989,112.16075129999808,50712.256223280005 2026-01-11,19:29:46.000,11,11124519,-795,0,1768159785,15043.803963639999,111.99157217999891,50712.22128768 2026-01-11,19:29:47.000,11,11124564,-795,0,1768159786,15043.824172569999,111.80829480000102,50712.16539072 2026-01-11,19:29:48.000,11,11124544,-795,0,1768159787,15043.86459043,111.63911568000185,50712.21430056 2026-01-11,19:29:49.000,11,11124593,-795,0,1768159788,15043.931953529995,111.49813308000012,50712.207313440005 2026-01-11,19:29:50.000,11,11124512,-795,0,1768159789,15043.85785411999,111.36419960999774,50712.256223280005 2026-01-11,19:29:51.000,11,11124617,-795,0,1768159790,15043.85785411999,111.22321701000328,50712.305133120004 2026-01-11,19:29:52.000,11,11124554,-795,0,1768159791,15043.763545779999,111.11043092999898,50712.102506639996 2026-01-11,19:29:53.000,11,11124516,-795,0,1768159792,15043.669237439994,110.94125180999981,50712.14442936 2026-01-11,19:29:54.000,11,11124553,-795,0,1768159793,15043.588401719993,110.85666225000023,50712.10949376001 2026-01-11,19:29:55.000,11,11124594,-795,0,1768159794,15043.595138029988,110.77912182,50712.21430056 2026-01-11,19:29:56.000,11,11124593,-795,0,1768159795,15043.521038619998,110.71567964999849,50712.24923616001 2026-01-11,19:29:57.000,11,11124623,-795,0,1768159796,15043.386312419992,110.57469705000403,50712.18635208 2026-01-11,19:29:58.000,11,11124562,-795,0,1768159797,15043.184223119992,110.56764792000467,50712.38199144 2026-01-11,19:29:59.000,11,11124530,-795,0,1768159798,15043.083178469991,110.47600922999845,50712.35404296 2026-01-11,19:30:00.000,11,11124570,-795,0,1768159799,15042.9686612,110.4337144500023,50712.39596568001 2026-01-11,19:30:01.000,11,11124524,-795,0,1768159800,15042.92824334,110.34912489000271,50712.36801720001 2026-01-11,19:30:02.000,11,11124585,-795,0,1768159801,15042.773308209995,110.26453533000313,50712.31910736001 2026-01-11,19:30:03.000,11,11124589,-795,0,1768159802,15042.73962665999,110.23633880999841,50712.437888399996 2026-01-11,19:30:04.000,11,11124606,-795,0,1768159803,15042.73962665999,110.17994577000354,50712.36801720001 2026-01-11,19:30:05.000,11,11124614,-795,0,1768159804,15042.65879093999,110.20814229000098,50712.36103008 2026-01-11,19:30:06.000,11,11124504,-795,0,1768159805,15042.59816414999,110.25043707000441,50712.39596568001 2026-01-11,19:30:07.000,11,11124530,-795,0,1768159806,15042.62510939,110.13060186000075,50712.305133120004 2026-01-11,19:30:08.000,11,11124560,-795,0,1768159807,15042.551009979994,110.13060186000075,50712.375004320005 2026-01-11,19:30:09.000,11,11124531,-795,0,1768159808,15042.551009979994,110.0883070800046,50712.41692704001 2026-01-11,19:30:10.000,11,11124596,-795,0,1768159809,15042.524064739999,110.05306143000053,50712.4029528 2026-01-11,19:30:11.000,11,11124643,-795,0,1768159810,15042.470174259994,109.99666838999838,50712.48679824001 2026-01-11,19:30:12.000,11,11124630,-795,0,1768159811,15042.429756399993,109.98257012999966,50712.36801720001 2026-01-11,19:30:13.000,11,11124558,-795,0,1768159812,15042.429756399993,109.96142274000158,50712.34006872 2026-01-11,19:30:14.000,11,11124576,-795,0,1768159813,15042.389338539993,110.03191404000245,50712.40993992 2026-01-11,19:30:15.000,11,11124565,-795,0,1768159814,15042.449965329994,110.0742088199986,50712.326094480006 2026-01-11,19:30:16.000,11,11124591,-795,0,1768159815,15042.497119499989,110.06715968999924,50712.28417176 2026-01-11,19:30:17.000,11,11124655,-795,0,1768159816,15042.55774628999,110.05306143000053,50712.15141648001 2026-01-11,19:30:18.000,11,11124560,-795,0,1768159817,15042.517328429989,110.10240534000332,50712.14442936 2026-01-11,19:30:19.000,11,11124637,-795,0,1768159818,15042.476910569989,110.10945447000267,50712.207313440005 2026-01-11,19:30:20.000,11,11124596,-795,0,1768159819,15042.416283779989,110.13060186000075,50712.06058392001 2026-01-11,19:30:21.000,11,11124605,-795,0,1768159820,15042.409547469993,110.06715968999924,50712.07455816 2026-01-11,19:30:22.000,11,11124628,-795,0,1768159821,15042.382602229998,110.04601230000117,50712.06757104 2026-01-11,19:30:23.000,11,11124528,-795,0,1768159822,15042.315239129988,110.04601230000117,50711.969751360004 2026-01-11,19:30:24.000,11,11124622,-795,0,1768159823,15042.187249239993,109.98257012999966,50711.98372560001 2026-01-11,19:30:25.000,11,11124646,-795,0,1768159824,15042.187249239993,109.89798057000007,50711.920841520005 2026-01-11,19:30:26.000,11,11124566,-795,0,1768159825,15042.092940900002,109.90502969999943,50711.94879 2026-01-11,19:30:27.000,11,11124512,-795,0,1768159826,15042.126622449992,109.83453839999856,50711.90686728 2026-01-11,19:30:28.000,11,11124621,-795,0,1768159827,15041.951478390001,109.80634188000113,50712.01167408001 2026-01-11,19:30:29.000,11,11124597,-795,0,1768159828,15041.931269460001,109.79929275000177,50711.969751360004 2026-01-11,19:30:30.000,11,11124600,-795,0,1768159829,15041.816752189996,109.79224362000241,50712.04660968 2026-01-11,19:30:31.000,11,11124632,-795,0,1768159830,15041.76959802,109.80634188000113,50711.97673848 2026-01-11,19:30:32.000,11,11124593,-795,0,1768159831,15041.675289679995,109.84863666000456,50711.95577712 2026-01-11,19:30:33.000,11,11124554,-795,0,1768159832,15041.60119026999,109.90502969999943,50711.97673848 2026-01-11,19:30:34.000,11,11124601,-795,0,1768159833,15041.54729979,109.88388231000135,50711.990712720006 2026-01-11,19:30:35.000,11,11124600,-795,0,1768159834,15041.486673,109.89798057000007,50711.95577712 2026-01-11,19:30:36.000,11,11124570,-795,0,1768159835,15041.385628349999,109.94732448000286,50712.03263544001 2026-01-11,19:30:37.000,11,11124553,-795,0,1768159836,15041.39910096999,109.99666838999838,50711.96276424001 2026-01-11,19:30:38.000,11,11124583,-795,0,1768159837,15041.372155729994,110.10240534000332,50712.0535968 2026-01-11,19:30:39.000,11,11124590,-795,0,1768159838,15041.33847417999,110.17289664000418,50712.06757104 2026-01-11,19:30:40.000,11,11124601,-795,0,1768159839,15041.331737869994,110.23633880999841,50711.969751360004 2026-01-11,19:30:41.000,11,11124564,-795,0,1768159840,15041.257638459989,110.25748620000377,50712.0186612 2026-01-11,19:30:42.000,11,11124587,-795,0,1768159841,15041.170066429993,110.37027228000079,50711.990712720006 2026-01-11,19:30:43.000,11,11124617,-795,0,1768159842,15041.143121189998,110.41256706000422,50711.98372560001 2026-01-11,19:30:44.000,11,11124622,-795,0,1768159843,15041.082494399998,110.50420575000317,50711.92782864 2026-01-11,19:30:45.000,11,11124578,-795,0,1768159844,15041.048812849993,110.53945139999996,50711.99769984 2026-01-11,19:30:46.000,11,11124586,-795,0,1768159845,15040.961240819997,110.68748313000106,50711.920841520005 2026-01-11,19:30:47.000,11,11124609,-795,0,1768159846,15040.880405099997,110.72977791000449,50711.90686728 2026-01-11,19:30:48.000,11,11124632,-795,0,1768159847,15040.806305689992,110.79322007999872,50711.97673848 2026-01-11,19:30:49.000,11,11124619,-795,0,1768159848,15040.691788420001,110.9271535500011,50711.79507336001 2026-01-11,19:30:50.000,11,11124585,-795,0,1768159849,15040.617689009996,110.99764485000196,50711.84398320001 2026-01-11,19:30:51.000,11,11124630,-795,0,1768159850,15040.54358959999,111.06813615000283,50711.85795744 2026-01-11,19:30:52.000,11,11124606,-795,0,1768159851,15040.48969912,111.15272571000241,50711.90686728 2026-01-11,19:30:53.000,11,11124548,-795,0,1768159852,15040.32802768,111.22321701000328,50711.871931680005 2026-01-11,19:30:54.000,11,11124593,-795,0,1768159853,15040.22698303,111.27961004999815,50711.85795744 2026-01-11,19:30:55.000,11,11124623,-795,0,1768159854,15040.112465759994,111.39944526000181,50711.83699608 2026-01-11,19:30:56.000,11,11124594,-795,0,1768159855,15040.018157419989,111.47698569000204,50711.86494456001 2026-01-11,19:30:57.000,11,11124571,-795,0,1768159856,15039.957530629988,111.57567351000034,50711.8090476 2026-01-11,19:30:58.000,11,11124517,-795,0,1768159857,15039.964266939998,111.61091916000441,50711.86494456001 2026-01-11,19:30:59.000,11,11124651,-795,0,1768159858,15039.843013359998,111.67436132999865,50711.802060480004 2026-01-11,19:31:00.000,11,11124559,-795,0,1768159859,15039.782386569997,111.75190175999887,50711.823021840006 2026-01-11,19:31:01.000,11,11124538,-795,0,1768159860,15039.735232400002,111.77304915000423,50711.78808624 2026-01-11,19:31:02.000,11,11124611,-795,0,1768159861,15039.607242509992,111.81534393000038,50711.66231808 2026-01-11,19:31:03.000,11,11124596,-795,0,1768159862,15039.566824649992,111.82239305999974,50711.7391764 2026-01-11,19:31:04.000,11,11124612,-795,0,1768159863,15039.519670479996,111.87878610000189,50711.73218928 2026-01-11,19:31:05.000,11,11124540,-795,0,1768159864,15039.445571069991,111.91403174999868,50711.66231808 2026-01-11,19:31:06.000,11,11124578,-795,0,1768159865,15039.364735349991,111.92813001000468,50711.69026656 2026-01-11,19:31:07.000,11,11124577,-795,0,1768159866,15039.277163319995,111.90698261999933,50711.68327944 2026-01-11,19:31:08.000,11,11124628,-795,0,1768159867,15039.216536529995,111.94927740000276,50711.71821504 2026-01-11,19:31:09.000,11,11124588,-795,0,1768159868,15039.176118669995,111.93517914000404,50711.68327944 2026-01-11,19:31:10.000,11,11124637,-795,0,1768159869,15039.12222818999,111.92813001000468,50711.71821504 2026-01-11,19:31:11.000,11,11124645,-795,0,1768159870,15039.02791985,111.99157217999891,50711.69725368001 2026-01-11,19:31:12.000,11,11124570,-795,0,1768159871,15039.034656159994,112.01271957000426,50711.655330960006 2026-01-11,19:31:13.000,11,11124702,-795,0,1768159872,15038.953820439994,111.9774739200002,50711.66231808 2026-01-11,19:31:14.000,11,11124614,-795,0,1768159873,15038.839303169989,111.99157217999891,50711.55751128001 2026-01-11,19:31:15.000,11,11124621,-795,0,1768159874,15038.866248409999,112.01976870000362,50711.585459760005 2026-01-11,19:31:16.000,11,11124562,-795,0,1768159875,15038.852775789994,111.9774739200002,50711.52257568 2026-01-11,19:31:17.000,11,11124567,-795,0,1768159876,15038.805621619998,112.0056704400049,50711.59244688 2026-01-11,19:31:18.000,11,11124679,-795,0,1768159877,15038.785412689998,111.9774739200002,50711.634369600004 2026-01-11,19:31:19.000,11,11124544,-795,0,1768159878,15038.697840659988,111.9422282700034,50711.5644984 2026-01-11,19:31:20.000,11,11124603,-795,0,1768159879,15038.603532319998,111.93517914000404,50711.52257568 2026-01-11,19:31:21.000,11,11124591,-795,0,1768159880,15038.542905529997,111.98452304999955,50711.5644984 2026-01-11,19:31:22.000,11,11124578,-795,0,1768159881,15038.563114459997,111.95632653000212,50711.45969160001 2026-01-11,19:31:23.000,11,11124550,-795,0,1768159882,15038.569850769993,111.9422282700034,50711.43174312001 2026-01-11,19:31:24.000,11,11124565,-795,0,1768159883,15038.448597189992,111.89288436000061,50711.51558856 2026-01-11,19:31:25.000,11,11124611,-795,0,1768159884,15038.347552539992,111.86468784000317,50711.43174312001 2026-01-11,19:31:26.000,11,11124590,-795,0,1768159885,15038.327343609992,111.8294421899991,50711.38283328 2026-01-11,19:31:27.000,11,11124576,-795,0,1768159886,15038.273453130001,111.88583523000125,50711.466678720004 2026-01-11,19:31:28.000,11,11124502,-795,0,1768159887,15038.273453130001,111.85763871000381,50711.34789768 2026-01-11,19:31:29.000,11,11124544,-795,0,1768159888,15038.239771579996,111.90698261999933,50711.36187192001 2026-01-11,19:31:30.000,11,11124592,-795,0,1768159889,15038.185881099991,111.87173697000253,50711.319949200006 2026-01-11,19:31:31.000,11,11124629,-795,0,1768159890,15038.138726929996,111.92813001000468,50711.27802648 2026-01-11,19:31:32.000,11,11124515,-795,0,1768159891,15038.165672169991,112.03386696000234,50711.201168160005 2026-01-11,19:31:33.000,11,11124542,-795,0,1768159892,15038.17240848,112.0761617399985,50711.27802648 2026-01-11,19:31:34.000,11,11124571,-795,0,1768159893,15038.206090029991,112.15370216999872,50711.27802648 2026-01-11,19:31:35.000,11,11124561,-795,0,1768159894,15038.21282634,112.23124259999895,50711.27802648 2026-01-11,19:31:36.000,11,11124584,-795,0,1768159895,15038.219562649996,112.30173389999982,50711.25706512 2026-01-11,19:31:37.000,11,11124534,-795,0,1768159896,15038.15219955,112.36517607000133,50711.19418104001 2026-01-11,19:31:38.000,11,11124526,-795,0,1768159897,15038.226298959991,112.40747085000476,50711.152258320006 2026-01-11,19:31:39.000,11,11124559,-795,0,1768159898,15038.145463239991,112.41451998000412,50711.17321968001 2026-01-11,19:31:40.000,11,11124558,-795,0,1768159899,15038.13199062,112.4991095400037,50711.09636136001 2026-01-11,19:31:41.000,11,11124551,-795,0,1768159900,15038.145463239991,112.58369910000329,50711.17321968001 2026-01-11,19:31:42.000,11,11124606,-795,0,1768159901,15038.13199062,112.57664997000393,50711.04745152 2026-01-11,19:31:43.000,11,11124536,-795,0,1768159902,15038.08483644999,112.68238692000159,50711.033477280005 2026-01-11,19:31:44.000,11,11124591,-795,0,1768159903,15038.037682279995,112.73173083000438,50710.85181216 2026-01-11,19:31:45.000,11,11124590,-795,0,1768159904,15037.98379179999,112.72468169999775,50710.88674776001 2026-01-11,19:31:46.000,11,11124598,-795,0,1768159905,15038.01073704,112.79517299999861,50710.89373488 2026-01-11,19:31:47.000,11,11124585,-795,0,1768159906,15038.08483644999,112.8445169100014,50710.78892808001 2026-01-11,19:31:48.000,11,11124585,-795,0,1768159907,15038.09157276,112.91500821000227,50710.66315992 2026-01-11,19:31:49.000,11,11124547,-795,0,1768159908,15038.118517999996,112.97845038000378,50710.87976064 2026-01-11,19:31:50.000,11,11124540,-795,0,1768159909,15038.138726929996,112.98549951000314,50710.82386368 2026-01-11,19:31:51.000,11,11124550,-795,0,1768159910,15038.13199062,113.01369603000057,50710.70508264 2026-01-11,19:31:52.000,11,11124542,-795,0,1768159911,15038.165672169991,113.02074515999993,50710.66315992 2026-01-11,19:31:53.000,11,11124549,-795,0,1768159912,15038.17240848,113.14762950000295,50710.61425008 2026-01-11,19:31:54.000,11,11124560,-795,0,1768159913,15038.179144789996,113.10533471999952,50710.66315992 2026-01-11,19:31:55.000,11,11124628,-795,0,1768159914,15038.219562649996,113.19697340999846,50710.68412128 2026-01-11,19:31:56.000,11,11124637,-795,0,1768159915,15038.17240848,113.23221906000254,50710.62123720001 2026-01-11,19:31:57.000,11,11124562,-795,0,1768159916,15038.273453130001,113.24631732000125,50710.649185680006 2026-01-11,19:31:58.000,11,11124567,-795,0,1768159917,15038.253244200001,113.33090688000084,50710.59328872001 2026-01-11,19:31:59.000,11,11124509,-795,0,1768159918,15038.239771579996,113.45779122000386,50710.67014704001 2026-01-11,19:32:00.000,11,11124567,-795,0,1768159919,15038.219562649996,113.51418425999873,50710.50944328 2026-01-11,19:32:01.000,11,11124622,-795,0,1768159920,15038.320607299996,113.4507420900045,50710.55835312 2026-01-11,19:32:02.000,11,11124564,-795,0,1768159921,15038.307134679992,113.47188948000257,50710.530404640005 2026-01-11,19:32:03.000,11,11124616,-795,0,1768159922,15038.286925749991,113.52123338999809,50710.52341752001 2026-01-11,19:32:04.000,11,11124543,-795,0,1768159923,15038.354288850001,113.53533165000408,50710.530404640005 2026-01-11,19:32:05.000,11,11124619,-795,0,1768159924,15038.354288850001,113.52828252000472,50710.55835312 2026-01-11,19:32:06.000,11,11124462,-795,0,1768159925,15038.435124570002,113.55647904000216,50710.5164304 2026-01-11,19:32:07.000,11,11124601,-795,0,1768159926,15038.455333500002,113.51418425999873,50710.50944328 2026-01-11,19:32:08.000,11,11124584,-795,0,1768159927,15038.515960290002,113.45779122000386,50710.39764936 2026-01-11,19:32:09.000,11,11124506,-795,0,1768159928,15038.495751360002,113.53533165000408,50710.481494800006 2026-01-11,19:32:10.000,11,11124585,-795,0,1768159929,15038.522696599997,113.54238078000344,50710.481494800006 2026-01-11,19:32:11.000,11,11124571,-795,0,1768159930,15038.536169220002,113.52123338999809,50710.39764936 2026-01-11,19:32:12.000,11,11124542,-795,0,1768159931,15038.536169220002,113.55647904000216,50710.50245616001 2026-01-11,19:32:13.000,11,11124555,-795,0,1768159932,15038.610268629993,113.54238078000344,50710.45354632001 2026-01-11,19:32:14.000,11,11124571,-795,0,1768159933,15038.637213869988,113.5494299100028,50710.39764936 2026-01-11,19:32:15.000,11,11124624,-795,0,1768159934,15038.691104349993,113.57057730000088,50710.4465592 2026-01-11,19:32:16.000,11,11124611,-795,0,1768159935,15038.704576969998,113.60582294999767,50710.3417524 2026-01-11,19:32:17.000,11,11124576,-795,0,1768159936,15038.805621619998,113.6833633799979,50710.3417524 2026-01-11,19:32:18.000,11,11124617,-795,0,1768159937,15038.872984719994,113.6481177300011,50710.32079104 2026-01-11,19:32:19.000,11,11124596,-795,0,1768159938,15038.839303169989,113.69041251000453,50710.39764936 2026-01-11,19:32:20.000,11,11124569,-795,0,1768159939,15038.872984719994,113.62697034000303,50710.33476528001 2026-01-11,19:32:21.000,11,11124621,-795,0,1768159940,15038.94034781999,113.59172468999896,50710.376688 2026-01-11,19:32:22.000,11,11124551,-795,0,1768159941,15038.89992995999,113.56352817000152,50710.292842560004 2026-01-11,19:32:23.000,11,11124524,-795,0,1768159942,15038.947084129999,113.53533165000408,50710.264894080006 2026-01-11,19:32:24.000,11,11124558,-795,0,1768159943,15038.906666269999,113.46484035000321,50710.27886832 2026-01-11,19:32:25.000,11,11124581,-795,0,1768159944,15038.906666269999,113.47188948000257,50710.264894080006 2026-01-11,19:32:26.000,11,11124573,-795,0,1768159945,15038.96055674999,113.49303687000065,50710.18803576001 2026-01-11,19:32:27.000,11,11124514,-795,0,1768159946,15038.967293059999,113.4366438299985,50710.21598424001 2026-01-11,19:32:28.000,11,11124623,-795,0,1768159947,15039.00097460999,113.38729992000299,50710.16008728 2026-01-11,19:32:29.000,11,11124648,-795,0,1768159948,15038.994238299994,113.34500513999956,50710.28585544001 2026-01-11,19:32:30.000,11,11124511,-795,0,1768159949,15039.00771092,113.26041557999997,50710.35572664001 2026-01-11,19:32:31.000,11,11124631,-795,0,1768159950,15039.02118353999,113.31680862000212,50710.264894080006 2026-01-11,19:32:32.000,11,11124580,-795,0,1768159951,15039.054865089995,113.26746470999933,50710.292842560004 2026-01-11,19:32:33.000,11,11124576,-795,0,1768159952,15038.974029369994,113.24631732000125,50710.34873952 2026-01-11,19:32:34.000,11,11124658,-795,0,1768159953,15039.04139246999,113.12648211000487,50710.30681680001 2026-01-11,19:32:35.000,11,11124576,-795,0,1768159954,15039.02118353999,113.10533471999952,50710.45354632001 2026-01-11,19:32:36.000,11,11124598,-795,0,1768159955,15038.98076567999,113.01369603000057,50710.32079104 2026-01-11,19:32:37.000,11,11124588,-795,0,1768159956,15038.96055674999,112.99959777000186,50710.36970088 2026-01-11,19:32:38.000,11,11124533,-795,0,1768159957,15038.994238299994,112.86566429999948,50710.23694560001 2026-01-11,19:32:39.000,11,11124674,-795,0,1768159958,15038.94034781999,112.88681169000483,50710.35572664001 2026-01-11,19:32:40.000,11,11124516,-795,0,1768159959,15038.866248409999,112.7810747399999,50710.195022880005 2026-01-11,19:32:41.000,11,11124602,-795,0,1768159960,15038.906666269999,112.75992735000182,50710.313803920006 2026-01-11,19:32:42.000,11,11124519,-795,0,1768159961,15038.832566859994,112.7458290900031,50710.25790696001 2026-01-11,19:32:43.000,11,11124642,-795,0,1768159962,15038.812357929994,112.67533779000223,50710.2718812 2026-01-11,19:32:44.000,11,11124809,-795,0,1768159963,15038.866248409999,112.67533779000223,50710.34873952 2026-01-11,19:32:45.000,11,11124620,-795,0,1768159964,15038.879721029989,112.61189562000072,50710.23694560001 2026-01-11,19:32:46.000,11,11124595,-795,0,1768159965,15038.825830549998,112.68943605000095,50710.23694560001 2026-01-11,19:32:47.000,11,11124542,-795,0,1768159966,15038.785412689998,112.597797360002,50710.29982968 2026-01-11,19:32:48.000,11,11124556,-795,0,1768159967,15038.832566859994,112.56255170999793,50710.11816456001 2026-01-11,19:32:49.000,11,11124591,-795,0,1768159968,15038.839303169989,112.60484649000136,50710.22995848 2026-01-11,19:32:50.000,11,11124554,-795,0,1768159969,15038.792148999994,112.59074823000265,50710.17406152 2026-01-11,19:32:51.000,11,11124498,-795,0,1768159970,15038.677631729988,112.56960084000457,50710.28585544001 2026-01-11,19:32:52.000,11,11124604,-795,0,1768159971,15038.617004940003,112.57664997000393,50710.16008728 2026-01-11,19:32:53.000,11,11124583,-795,0,1768159972,15038.556378150002,112.4991095400037,50710.25790696001 2026-01-11,19:32:54.000,11,11124529,-795,0,1768159973,15038.603532319998,112.4991095400037,50710.292842560004 2026-01-11,19:32:55.000,11,11124545,-795,0,1768159974,15038.536169220002,112.44976563000091,50710.362713760005 2026-01-11,19:32:56.000,11,11124645,-795,0,1768159975,15038.475542430002,112.30878302999918,50710.292842560004 2026-01-11,19:32:57.000,11,11124595,-715,0,1768159976,15038.421651949997,112.30878302999918,50710.27886832 2026-01-11,19:32:58.000,11,11124486,-795,0,1768159977,15038.441860879997,112.2523899900043,50710.264894080006 2026-01-11,19:32:59.000,11,11124652,-795,0,1768159978,15038.408179329992,112.16780043000472,50710.27886832 2026-01-11,19:33:00.000,11,11124487,-795,0,1768159979,15038.381234089997,112.16075129999808,50710.32079104 2026-01-11,19:33:01.000,11,11124572,-795,0,1768159980,15038.347552539992,112.12550565000129,50710.22297136 2026-01-11,19:33:02.000,11,11124598,-715,0,1768159981,15038.334079920001,112.03386696000234,50710.243932720005 2026-01-11,19:33:03.000,11,11124593,-795,0,1768159982,15038.273453130001,111.92813001000468,50710.29982968 2026-01-11,19:33:04.000,11,11124633,-795,0,1768159983,15038.13199062,111.97042479000083,50710.16707440001 2026-01-11,19:33:05.000,11,11124621,-795,0,1768159984,15038.15219955,111.89288436000061,50710.29982968 2026-01-11,19:33:06.000,11,11124580,-795,0,1768159985,15038.078100139996,111.8294421899991,50710.28585544001 2026-01-11,19:33:07.000,11,11124662,-795,0,1768159986,15038.02420965999,111.87173697000253,50710.292842560004 2026-01-11,19:33:08.000,11,11124648,-795,0,1768159987,15037.97031918,111.78009828000359,50710.20201 2026-01-11,19:33:09.000,11,11124535,-795,0,1768159988,15037.90969239,111.73780350000015,50710.29982968 2026-01-11,19:33:10.000,11,11124526,-795,0,1768159989,15037.86253821999,111.76600002000487,50710.243932720005 2026-01-11,19:33:11.000,11,11124598,-795,0,1768159990,15037.687394159999,111.681410459998,50710.25091984 2026-01-11,19:33:12.000,11,11124605,-795,0,1768159991,15037.613294749994,111.61796829000377,50710.376688 2026-01-11,19:33:13.000,11,11124547,-795,0,1768159992,15037.505513789998,111.5192804699982,50710.43957208 2026-01-11,19:33:14.000,11,11124693,-795,0,1768159993,15037.384260209998,111.55452612000227,50710.29982968 2026-01-11,19:33:15.000,11,11124630,-795,0,1768159994,15037.357314970002,111.61091916000441,50710.29982968 2026-01-11,19:33:16.000,11,11124672,-795,0,1768159995,15037.236061390002,111.49108395000076,50710.33476528001 2026-01-11,19:33:17.000,11,11124683,-795,0,1768159996,15037.168698289992,111.4840348200014,50710.3417524 2026-01-11,19:33:18.000,11,11124642,-795,0,1768159997,15037.148489359992,111.53337873000419,50710.30681680001 2026-01-11,19:33:19.000,11,11124517,-795,0,1768159998,15037.067653639991,111.54042786000355,50710.3417524 2026-01-11,19:33:20.000,11,11124561,-795,0,1768159999,15036.959872679996,111.51223133999883,50710.25091984 2026-01-11,19:33:21.000,11,11124511,-795,0,1768160000,15036.926191129991,111.42764177999925,50710.28585544001 2026-01-11,19:33:22.000,11,11124537,-795,0,1768160001,15036.80493754999,111.45583830000396,50710.25091984 2026-01-11,19:33:23.000,11,11124628,-795,0,1768160002,15036.75104707,111.43469090999861,50710.32777816 2026-01-11,19:33:24.000,11,11124608,-795,0,1768160003,15036.697156589995,111.39239613000245,50710.34873952 2026-01-11,19:33:25.000,11,11124529,-795,0,1768160004,15036.54895777,111.36419960999774,50710.34873952 2026-01-11,19:33:26.000,11,11124572,-795,0,1768160005,15036.488330979999,111.34305221999966,50710.30681680001 2026-01-11,19:33:27.000,11,11124587,-795,0,1768160006,15036.427704189999,111.35715047999838,50710.39764936 2026-01-11,19:33:28.000,11,11124599,-795,0,1768160007,15036.239087509988,111.42764177999925,50710.30681680001 2026-01-11,19:33:29.000,11,11124494,-795,0,1768160008,15036.164988099998,111.34305221999966,50710.34873952 2026-01-11,19:33:30.000,11,11124575,-795,0,1768160009,15036.117833930002,111.32895396000094,50710.39066224 2026-01-11,19:33:31.000,11,11124654,-795,0,1768160010,15036.063943449997,111.41354352000053,50710.29982968 2026-01-11,19:33:32.000,11,11124521,-795,0,1768160011,15035.983107729997,111.4487891700046,50710.22995848 2026-01-11,19:33:33.000,11,11124606,-795,0,1768160012,15035.942689869997,111.40649439000117,50710.28585544001 2026-01-11,19:33:34.000,11,11124549,-795,0,1768160013,15035.861854149996,111.50518220999948,50710.29982968 2026-01-11,19:33:35.000,11,11124673,-795,0,1768160014,15035.781018429996,111.5192804699982,50710.17406152 2026-01-11,19:33:36.000,11,11124633,-795,0,1768160015,15035.68671008999,111.53337873000419,50710.35572664001 2026-01-11,19:33:37.000,11,11124639,-795,0,1768160016,15035.62608329999,111.58977176999906,50710.20899712 2026-01-11,19:33:38.000,11,11124498,-795,0,1768160017,15035.51156603,111.695508720004,50710.34873952 2026-01-11,19:33:39.000,11,11124573,-795,0,1768160018,15035.40378506999,111.66731219999929,50710.292842560004 2026-01-11,19:33:40.000,11,11124723,-795,0,1768160019,15035.316213039994,111.62501742000313,50710.195022880005 2026-01-11,19:33:41.000,11,11124580,-795,0,1768160020,15035.296004109994,111.681410459998,50710.18803576001 2026-01-11,19:33:42.000,11,11124502,-795,0,1768160021,15035.174750529994,111.681410459998,50710.28585544001 2026-01-11,19:33:43.000,11,11124482,-795,0,1768160022,15035.154541599994,111.66731219999929,50710.243932720005 2026-01-11,19:33:44.000,11,11124611,-795,0,1768160023,15035.073705879993,111.7307543700008,50710.20201 2026-01-11,19:33:45.000,11,11124602,-795,0,1768160024,15034.986133849998,111.89288436000061,50710.20201 2026-01-11,19:33:46.000,11,11124535,-795,0,1768160025,15034.912034439993,111.87173697000253,50710.076241840005 2026-01-11,19:33:47.000,11,11124555,-795,0,1768160026,15034.784044549997,111.90698261999933,50710.09021608001 2026-01-11,19:33:48.000,11,11124477,-795,0,1768160027,15034.716681450001,111.88583523000125,50710.076241840005 2026-01-11,19:33:49.000,11,11124546,-795,0,1768160028,15034.561746319996,111.9422282700034,50710.11117744 2026-01-11,19:33:50.000,11,11124596,-795,0,1768160029,15034.37312964,111.98452304999955,50710.11117744 2026-01-11,19:33:51.000,11,11124509,-795,0,1768160030,15034.379865949995,111.99157217999891,50710.1321388 2026-01-11,19:33:52.000,11,11124510,-795,0,1768160031,15034.258612369995,111.98452304999955,50710.17406152 2026-01-11,19:33:53.000,11,11124528,-795,0,1768160032,15034.13062248,112.0056704400049,50710.11117744 2026-01-11,19:33:54.000,11,11124646,-795,0,1768160033,15034.029577829999,112.14665303999936,50710.11117744 2026-01-11,19:33:55.000,11,11124575,-795,0,1768160034,15034.016105209994,112.12550565000129,50710.06925472001 2026-01-11,19:33:56.000,11,11124549,-795,0,1768160035,15033.968951039999,112.16780043000472,50710.04130624 2026-01-11,19:33:57.000,11,11124519,-795,0,1768160036,15033.948742109998,112.09730913000385,50710.11117744 2026-01-11,19:33:58.000,11,11124593,-795,0,1768160037,15033.820752219988,112.21009521000087,50710.195022880005 2026-01-11,19:33:59.000,11,11124536,-795,0,1768160038,15033.665817089997,112.15370216999872,50710.027332000005 2026-01-11,19:34:00.000,11,11124744,-795,0,1768160039,15033.611926609992,112.3228812899979,50710.03431912 2026-01-11,19:34:01.000,11,11124641,-795,0,1768160040,15033.625399229997,112.35107781000261,50710.17406152 2026-01-11,19:34:02.000,11,11124488,-795,0,1768160041,15033.537827200002,112.47091301999899,50710.146113040006 2026-01-11,19:34:03.000,11,11124493,-795,0,1768160042,15033.531090889992,112.54140431999986,50710.18803576001 2026-01-11,19:34:04.000,11,11124568,-795,0,1768160043,15033.477200410001,112.64009213999816,50710.146113040006 2026-01-11,19:34:05.000,11,11124563,-795,0,1768160044,15033.456991480001,112.73173083000438,50710.18104864 2026-01-11,19:34:06.000,11,11124499,-795,0,1768160045,15033.456991480001,112.83041865000268,50710.195022880005 2026-01-11,19:34:07.000,11,11124607,-795,0,1768160046,15033.423309929996,112.9925486400025,50710.146113040006 2026-01-11,19:34:08.000,11,11124492,-795,0,1768160047,15033.382892069996,113.04189254999801,50710.20899712 2026-01-11,19:34:09.000,11,11124573,-795,0,1768160048,15033.416573620001,113.15467863000231,50710.16008728 2026-01-11,19:34:10.000,11,11124598,-795,0,1768160049,15033.349210519991,113.17582602000039,50710.125151680004 2026-01-11,19:34:11.000,11,11124628,-795,0,1768160050,15033.382892069996,113.41549644000042,50710.097203200006 2026-01-11,19:34:12.000,11,11124714,-795,0,1768160051,15033.403100999996,113.49303687000065,50710.027332000005 2026-01-11,19:34:13.000,11,11124631,-795,0,1768160052,15033.456991480001,113.56352817000152,50710.09021608001 2026-01-11,19:34:14.000,11,11124636,-795,0,1768160053,15033.430046239991,113.61992121000367,50709.90156384001 2026-01-11,19:34:15.000,11,11124550,-795,0,1768160054,15033.463727789996,113.65516686000046,50709.94348656 2026-01-11,19:34:16.000,11,11124471,-795,0,1768160055,15033.510881959992,113.82434597999963,50709.90156384001 2026-01-11,19:34:17.000,11,11124521,-795,0,1768160056,15033.551299819992,113.94418119000329,50709.96444792 2026-01-11,19:34:18.000,11,11124522,-795,0,1768160057,15033.591717679992,113.95827945000201,50709.94348656 2026-01-11,19:34:19.000,11,11124662,-795,0,1768160058,15033.605190299997,113.94418119000329,50709.78278280001 2026-01-11,19:34:20.000,11,11124637,-795,0,1768160059,15033.571508749992,114.02172162000352,50709.908550960005 2026-01-11,19:34:21.000,11,11124624,-795,0,1768160060,15033.584981369997,114.16975335000461,50709.98540928 2026-01-11,19:34:22.000,11,11124541,-795,0,1768160061,15033.544563509997,114.09926205000374,50709.957460800004 2026-01-11,19:34:23.000,11,11124645,-795,0,1768160062,15033.591717679992,114.12745857000118,50709.859641120005 2026-01-11,19:34:24.000,11,11124620,-795,0,1768160063,15033.598453990002,114.2402446499982,50709.810731280006 2026-01-11,19:34:25.000,11,11124502,-795,0,1768160064,15033.584981369997,114.24729378000484,50709.91553808 2026-01-11,19:34:26.000,11,11124503,-795,0,1768160065,15033.591717679992,114.24729378000484,50709.810731280006 2026-01-11,19:34:27.000,11,11124554,-795,0,1768160066,15033.605190299997,114.38122724999994,50709.93649944 2026-01-11,19:34:28.000,11,11124690,-795,0,1768160067,15033.645608159997,114.46581680999952,50709.789769920004 2026-01-11,19:34:29.000,11,11124639,-795,0,1768160068,15033.571508749992,114.42352203000337,50709.71989872 2026-01-11,19:34:30.000,11,11124639,-795,0,1768160069,15033.645608159997,114.48696420000488,50709.84566688 2026-01-11,19:34:31.000,11,11124528,-795,0,1768160070,15033.625399229997,114.55040636999911,50709.789769920004 2026-01-11,19:34:32.000,11,11124575,-795,0,1768160071,15033.483936719997,114.5010624600036,50709.72688584 2026-01-11,19:34:33.000,11,11124647,-795,0,1768160072,15033.376155760001,114.67729071000213,50709.71291160001 2026-01-11,19:34:34.000,11,11124499,-795,0,1768160073,15033.362683139996,114.64909419000469,50709.71291160001 2026-01-11,19:34:35.000,11,11124613,-795,0,1768160074,15033.389628379991,114.70548722999956,50709.677976 2026-01-11,19:34:36.000,11,11124468,-795,0,1768160075,15033.329001589991,114.73368375000427,50709.6081048 2026-01-11,19:34:37.000,11,11124695,-795,0,1768160076,15033.288583729991,114.85351896000066,50709.677976 2026-01-11,19:34:38.000,11,11124475,-795,0,1768160077,15033.25490218,114.87466634999873,50709.594130560006 2026-01-11,19:34:39.000,11,11124561,-795,0,1768160078,15033.3357379,114.81827331000386,50709.594130560006 2026-01-11,19:34:40.000,11,11124676,-795,0,1768160079,15033.23469325,115.02269807999983,50709.58714344001 2026-01-11,19:34:41.000,11,11124490,-795,0,1768160080,15033.140384909995,115.10023851000005,50709.677976 2026-01-11,19:34:42.000,11,11124635,-795,0,1768160081,15033.21448432,115.11433676999877,50709.65701464 2026-01-11,19:34:43.000,11,11124591,-795,0,1768160082,15033.17406646,115.17072981000092,50709.691950240005 2026-01-11,19:34:44.000,11,11124500,-795,0,1768160083,15033.15385753,115.19892632999836,50709.68496312001 2026-01-11,19:34:45.000,11,11124563,-795,0,1768160084,15033.03260395,115.191877199999,50709.60111768 2026-01-11,19:34:46.000,11,11124580,-795,0,1768160085,15032.97197716,115.29761415000394,50709.58015632 2026-01-11,19:34:47.000,11,11124511,-795,0,1768160086,15032.918086679994,115.39630197000224,50709.55919496 2026-01-11,19:34:48.000,11,11124712,-795,0,1768160087,15032.958504539994,115.50908804999926,50709.61509192001 2026-01-11,19:34:49.000,11,11124493,-795,0,1768160088,15032.958504539994,115.45974414000375,50709.573169200004 2026-01-11,19:34:50.000,11,11124565,-795,0,1768160089,15032.91135037,115.53023544000462,50709.503298 2026-01-11,19:34:51.000,11,11124574,-795,0,1768160090,15032.958504539994,115.57253022000077,50709.54522072001 2026-01-11,19:34:52.000,11,11124572,-795,0,1768160091,15032.90461405999,115.58662847999949,50709.38451696 2026-01-11,19:34:53.000,11,11124515,-795,0,1768160092,15032.803569409989,115.66416890999972,50709.55220784 2026-01-11,19:34:54.000,11,11124607,-795,0,1768160093,15032.769887859999,115.6148250000042,50709.51727224001 2026-01-11,19:34:55.000,11,11124581,-795,0,1768160094,15032.830514649999,115.77695499000401,50709.44740104001 2026-01-11,19:34:56.000,11,11124641,-795,0,1768160095,15032.823778339989,115.78400412000337,50709.54522072001 2026-01-11,19:34:57.000,11,11124679,-795,0,1768160096,15032.84398726999,115.79810238000209,50709.475349520006 2026-01-11,19:34:58.000,11,11124554,-795,0,1768160097,15032.823778339989,115.85449542000424,50709.5382336 2026-01-11,19:34:59.000,11,11124572,-795,0,1768160098,15032.763151549989,115.8615445500036,50709.4334268 2026-01-11,19:35:00.000,11,11124678,-795,0,1768160099,15032.709261069998,115.79810238000209,50709.39150408 2026-01-11,19:35:01.000,11,11124612,-795,0,1768160100,15032.715997379993,115.90383932999976,50709.5382336 2026-01-11,19:35:02.000,11,11124529,-795,0,1768160101,15032.702524759989,115.76990586000466,50709.62906616 2026-01-11,19:35:03.000,11,11124510,-795,0,1768160102,15032.588007489998,115.96728150000126,50709.51028512 2026-01-11,19:35:04.000,11,11124556,-795,0,1768160103,15032.574534869993,115.8615445500036,50709.55220784 2026-01-11,19:35:05.000,11,11124593,-795,0,1768160104,15032.473490219993,115.91088845999911,50709.524259360005 2026-01-11,19:35:06.000,11,11124655,-795,0,1768160105,15032.466753909997,115.88974107000104,50709.60111768 2026-01-11,19:35:07.000,11,11124590,-795,0,1768160106,15032.433072359992,115.84744629000488,50709.622079040004 2026-01-11,19:35:08.000,11,11124468,-795,0,1768160107,15032.372445569992,115.92498671999783,50709.65002752 2026-01-11,19:35:09.000,11,11124431,-795,0,1768160108,15032.338764020002,115.82629889999953,50709.53124648 2026-01-11,19:35:10.000,11,11124709,-795,0,1768160109,15032.224246749996,115.84744629000488,50709.46836240001 2026-01-11,19:35:11.000,11,11124576,-795,0,1768160110,15032.271400919992,115.92498671999783,50709.51028512 2026-01-11,19:35:12.000,11,11124543,-795,0,1768160111,15032.197301510001,115.90383932999976,50709.524259360005 2026-01-11,19:35:13.000,11,11124572,-795,0,1768160112,15032.11646579,115.88974107000104,50709.426439680006 2026-01-11,19:35:14.000,11,11124477,-795,0,1768160113,15031.99521221,115.84039715999825,50709.622079040004 2026-01-11,19:35:15.000,11,11124465,-795,0,1768160114,15031.91437649,115.88974107000104,50709.426439680006 2026-01-11,19:35:16.000,11,11124581,-795,0,1768160115,15031.900903869995,115.94613411000319,50709.4334268 2026-01-11,19:35:17.000,11,11124598,-795,0,1768160116,15031.820068149995,115.95318324000255,50709.426439680006 2026-01-11,19:35:18.000,11,11124446,-795,0,1768160117,15031.820068149995,116.03777280000213,50709.426439680006 2026-01-11,19:35:19.000,11,11124470,-795,0,1768160118,15031.74596873999,116.10121497000364,50709.48932376 2026-01-11,19:35:20.000,11,11124553,-795,0,1768160119,15031.68534194999,116.29859061000025,50709.51028512 2026-01-11,19:35:21.000,11,11124473,-795,0,1768160120,15031.72575980999,116.23514843999874,50709.475349520006 2026-01-11,19:35:22.000,11,11124668,-795,0,1768160121,15031.543879439989,116.29154148000089,50709.27971016001 2026-01-11,19:35:23.000,11,11124565,-795,0,1768160122,15031.489988959998,116.33383626000432,50709.41945256001 2026-01-11,19:35:24.000,11,11124497,-795,0,1768160123,15031.348526449998,116.34088539000368,50709.307658640006 2026-01-11,19:35:25.000,11,11124554,-795,0,1768160124,15031.395680619993,116.39727842999855,50709.454388160004 2026-01-11,19:35:26.000,11,11124458,-795,0,1768160125,15031.355262759993,116.55940841999836,50709.41246544 2026-01-11,19:35:27.000,11,11124513,-795,0,1768160126,15031.355262759993,116.60875233000115,50709.34259424 2026-01-11,19:35:28.000,11,11124438,-795,0,1768160127,15031.314844899993,116.69334189000074,50709.32163288 2026-01-11,19:35:29.000,11,11124471,-795,0,1768160128,15031.341790140003,116.7638331900016,50709.38451696 2026-01-11,19:35:30.000,11,11124416,-795,0,1768160129,15031.328317519998,116.87661926999863,50709.18189048001 2026-01-11,19:35:31.000,11,11124514,-795,0,1768160130,15031.395680619993,116.94006144000014,50709.53124648 2026-01-11,19:35:32.000,11,11124532,-795,0,1768160131,15031.355262759993,117.13038795000466,50709.31464576 2026-01-11,19:35:33.000,11,11124466,-795,0,1768160132,15031.422625859988,117.20087924999825,50709.286697280004 2026-01-11,19:35:34.000,11,11124578,-755,0,1768160133,15031.368735379998,117.29956707000383,50709.37054272 2026-01-11,19:35:35.000,11,11124581,-795,0,1768160134,15031.388944309998,117.37710750000406,50709.41945256001 2026-01-11,19:35:36.000,11,11124485,-795,0,1768160135,15031.388944309998,117.48284445000172,50709.37054272 2026-01-11,19:35:37.000,11,11124560,-795,0,1768160136,15031.368735379998,117.49694271000044,50709.237787440004 2026-01-11,19:35:38.000,11,11124559,-795,0,1768160137,15031.274427039993,117.67317095999897,50709.24477456 2026-01-11,19:35:39.000,11,11124416,-795,0,1768160138,15031.382207999988,117.82825181999942,50709.25176168001 2026-01-11,19:35:40.000,11,11124554,-795,0,1768160139,15031.335053829993,117.82825181999942,50709.119006400004 2026-01-11,19:35:41.000,11,11124556,-795,0,1768160140,15031.355262759993,117.95513616000244,50709.16791624 2026-01-11,19:35:42.000,11,11124649,-795,0,1768160141,15031.436098479993,117.96923442000116,50709.19586472 2026-01-11,19:35:43.000,11,11124483,-795,0,1768160142,15031.348526449998,118.03972572000202,50709.27971016001 2026-01-11,19:35:44.000,11,11124410,-795,0,1768160143,15031.415889549993,118.07497136999882,50709.16791624 2026-01-11,19:35:45.000,11,11124591,-795,0,1768160144,15031.436098479993,118.19480658000248,50709.139967760006 2026-01-11,19:35:46.000,11,11124621,-795,0,1768160145,15031.442834789988,118.26529788000335,50709.06310944001 2026-01-11,19:35:47.000,11,11124522,-795,0,1768160146,15031.449571099998,118.28644527000142,50709.119006400004 2026-01-11,19:35:48.000,11,11124538,-795,0,1768160147,15031.449571099998,118.33578918000421,50709.070096560004 2026-01-11,19:35:49.000,11,11124456,-795,0,1768160148,15031.456307409993,118.44857526000123,50709.09804504 2026-01-11,19:35:50.000,11,11124569,-795,0,1768160149,15031.463043719988,118.62480350999977,50708.96528976001 2026-01-11,19:35:51.000,11,11124682,-795,0,1768160150,15031.442834789988,118.51201743000274,50709.091057920006 2026-01-11,19:35:52.000,11,11124394,-795,0,1768160151,15031.436098479993,118.73758959000406,50708.95830264 2026-01-11,19:35:53.000,11,11124567,-795,0,1768160152,15031.395680619993,118.66004916000384,50709.03516096 2026-01-11,19:35:54.000,11,11124515,-795,0,1768160153,15031.341790140003,118.72349132999807,50708.96528976001 2026-01-11,19:35:55.000,11,11124622,-795,0,1768160154,15031.341790140003,118.85037567000109,50709.05612232 2026-01-11,19:35:56.000,11,11124692,-795,0,1768160155,15031.274427039993,119.06889870000305,50709.00721248 2026-01-11,19:35:57.000,11,11124526,-795,0,1768160156,15031.247481799997,119.0477513099977,50708.972276880006 2026-01-11,19:35:58.000,11,11124445,-795,0,1768160157,15031.260954420002,119.24512695000158,50708.979264 2026-01-11,19:35:59.000,11,11124535,-795,0,1768160158,15031.173382389992,119.30151999000373,50708.91637992001 2026-01-11,19:36:00.000,11,11124568,-795,0,1768160159,15031.254218109993,119.38610955000331,50708.94432840001 2026-01-11,19:36:01.000,11,11124600,-795,0,1768160160,15031.274427039993,119.44955172000482,50709.01419960001 2026-01-11,19:36:02.000,11,11124417,-795,0,1768160161,15031.180118700002,119.49889563000033,50708.83253448 2026-01-11,19:36:03.000,11,11124556,-715,0,1768160162,15031.193591319992,119.54823954000312,50708.81856024 2026-01-11,19:36:04.000,11,11124523,-795,0,1768160163,15031.153173459992,119.57643606000056,50708.89541856001 2026-01-11,19:36:05.000,11,11124547,-795,0,1768160164,15031.186855009997,119.69627127000422,50708.923367040006 2026-01-11,19:36:06.000,11,11124512,-795,0,1768160165,15031.213800249992,119.80905735000124,50708.79061176 2026-01-11,19:36:07.000,11,11124519,-795,0,1768160166,15031.301372280002,119.9147942999989,50708.86747008 2026-01-11,19:36:08.000,11,11124529,-795,0,1768160167,15031.375471689993,119.8795486500021,50708.86048296 2026-01-11,19:36:09.000,11,11124395,-795,0,1768160168,15031.550615749999,120.01348212000448,50708.87445720001 2026-01-11,19:36:10.000,11,11124511,-795,0,1768160169,15031.510197889998,120.06987515999936,50708.74868904001 2026-01-11,19:36:11.000,11,11124588,-795,0,1768160170,15031.62471515999,120.06987515999936,50708.81856024 2026-01-11,19:36:12.000,11,11124505,-795,0,1768160171,15031.638187779994,120.1615138499983,50708.77663752001 2026-01-11,19:36:13.000,11,11124575,-795,0,1768160172,15031.75270505,120.28839819000132,50708.71375344 2026-01-11,19:36:14.000,11,11124416,-795,0,1768160173,15031.73249612,120.24610340999789,50708.72772768001 2026-01-11,19:36:15.000,11,11124464,-795,0,1768160174,15031.81333184,120.21085776000109,50708.71375344 2026-01-11,19:36:16.000,11,11124439,-795,0,1768160175,15031.92784910999,120.38708600999962,50708.62292088 2026-01-11,19:36:17.000,11,11124565,-795,0,1768160176,15031.98847589999,120.38003688000026,50708.69279208 2026-01-11,19:36:18.000,11,11124610,-795,0,1768160177,15031.98847589999,120.26725080000324,50708.62292088 2026-01-11,19:36:19.000,11,11124572,-795,0,1768160178,15031.97500328,120.22495601999981,50708.615933760004 2026-01-11,19:36:20.000,11,11124618,-795,0,1768160179,15032.089520549991,120.3377421000041,50708.6648436 2026-01-11,19:36:21.000,11,11124689,-795,0,1768160180,15032.150147339991,120.29544732000068,50708.65086936 2026-01-11,19:36:22.000,11,11124497,-795,0,1768160181,15032.183828889996,120.30249645000004,50708.67881784001 2026-01-11,19:36:23.000,11,11124473,-795,0,1768160182,15032.298346160002,120.4716755699992,50708.72074056 2026-01-11,19:36:24.000,11,11124428,-795,0,1768160183,15032.251191989992,120.35888949000218,50708.65086936 2026-01-11,19:36:25.000,11,11124524,-795,0,1768160184,15032.291609849992,120.36593862000154,50708.6648436 2026-01-11,19:36:26.000,11,11124594,-795,0,1768160185,15032.311818779992,120.38003688000026,50708.87445720001 2026-01-11,19:36:27.000,11,11124576,-795,0,1768160186,15032.332027709992,120.3095455799994,50708.74868904001 2026-01-11,19:36:28.000,11,11124402,-795,0,1768160187,15032.332027709992,120.33069297000475,50708.755676160006 2026-01-11,19:36:29.000,11,11124596,-795,0,1768160188,15032.311818779992,120.28134906000196,50708.67183072 2026-01-11,19:36:30.000,11,11124380,-795,0,1768160189,15032.291609849992,120.35184036000283,50708.62292088 2026-01-11,19:36:31.000,11,11124386,-795,0,1768160190,15032.237719370001,120.30249645000004,50708.67881784001 2026-01-11,19:36:32.000,11,11124475,-795,0,1768160191,15032.278137230001,120.35184036000283,50708.67183072 2026-01-11,19:36:33.000,11,11124538,-795,0,1768160192,15032.278137230001,120.2742999300026,50708.62990800001 2026-01-11,19:36:34.000,11,11124532,-795,0,1768160193,15032.224246749996,120.1615138499983,50708.65086936 2026-01-11,19:36:35.000,11,11124487,-795,0,1768160194,15032.150147339991,120.14741558999958,50708.64388224 2026-01-11,19:36:36.000,11,11124544,-795,0,1768160195,15032.197301510001,120.20380863000173,50708.65086936 2026-01-11,19:36:37.000,11,11124658,-795,0,1768160196,15032.210774129991,120.14741558999958,50708.70676632001 2026-01-11,19:36:38.000,11,11124626,-795,0,1768160197,15032.217510440001,120.05577690000064,50708.60195952 2026-01-11,19:36:39.000,11,11124564,-795,0,1768160198,15032.278137230001,120.16856297999766,50708.60894664001 2026-01-11,19:36:40.000,11,11124565,-795,0,1768160199,15032.278137230001,120.07692428999871,50708.60195952 2026-01-11,19:36:41.000,11,11124636,-795,0,1768160200,15032.325291399997,120.22495601999981,50708.64388224 2026-01-11,19:36:42.000,11,11124543,-795,0,1768160201,15032.399390810002,120.09102255000471,50708.5949724 2026-01-11,19:36:43.000,11,11124554,-795,0,1768160202,15032.486962839997,120.06282603,50708.56003680001 2026-01-11,19:36:44.000,11,11124476,-795,0,1768160203,15032.588007489998,119.99938385999849,50708.48317848 2026-01-11,19:36:45.000,11,11124618,-795,0,1768160204,15032.574534869993,119.89364691000083,50708.49016560001 2026-01-11,19:36:46.000,11,11124442,-795,0,1768160205,15032.695788449993,119.83020473999932,50708.43426864 2026-01-11,19:36:47.000,11,11124492,-795,0,1768160206,15032.675579519993,119.82315560999996,50708.46221712001 2026-01-11,19:36:48.000,11,11124491,-795,0,1768160207,15032.850723579999,119.66102562000015,50708.399333040004 2026-01-11,19:36:49.000,11,11124628,-795,0,1768160208,15032.94503191999,119.57643606000056,50708.35741032 2026-01-11,19:36:50.000,11,11124434,-795,0,1768160209,15033.12691228999,119.42840432999947,50708.28753912 2026-01-11,19:36:51.000,11,11124676,-795,0,1768160210,15033.31552897,119.24512695000158,50708.399333040004 2026-01-11,19:36:52.000,11,11124601,-795,0,1768160211,15033.416573620001,119.31561825000244,50708.182732320005 2026-01-11,19:36:53.000,11,11124460,-795,0,1768160212,15033.618662920002,118.94201436000003,50708.252603520006 2026-01-11,19:36:54.000,11,11124506,-795,0,1768160213,15033.726443879998,118.94201436000003,50708.231642160004 2026-01-11,19:36:55.000,11,11124611,-795,0,1768160214,15033.968951039999,118.59660699000233,50708.182732320005 2026-01-11,19:36:56.000,11,11124666,-795,0,1768160215,15033.989159969999,118.46267351999995,50708.24561640001 2026-01-11,19:36:57.000,11,11124352,-795,0,1768160216,15034.23166713,118.41332961000444,50708.10587400001 2026-01-11,19:36:58.000,11,11124606,-795,0,1768160217,15034.359657019995,118.23005222999927,50708.03600280001 2026-01-11,19:36:59.000,11,11124508,-795,0,1768160218,15034.43375643,117.98333267999988,50708.03600280001 2026-01-11,19:37:00.000,11,11124597,-795,0,1768160219,15034.602164179996,117.78595704000327,50707.91023464001 2026-01-11,19:37:01.000,11,11124521,-795,0,1768160220,15034.770571929992,117.74366225999984,50707.93818312001 2026-01-11,19:37:02.000,11,11124519,-795,0,1768160221,15034.925507059997,117.63792531000217,50707.95914448001 2026-01-11,19:37:03.000,11,11124527,-795,0,1768160222,15035.026551709998,117.54628662000323,50708.05696416001 2026-01-11,19:37:04.000,11,11124602,-795,0,1768160223,15035.107387429998,117.5039918399998,50707.97311872 2026-01-11,19:37:05.000,11,11124590,-795,0,1768160224,15035.154541599994,117.3559601099987,50708.084912640006 2026-01-11,19:37:06.000,11,11124517,-795,0,1768160225,15035.188223149999,117.26432141999976,50708.00805432001 2026-01-11,19:37:07.000,11,11124384,-795,0,1768160226,15035.215168389994,117.17973186000017,50707.98709296001 2026-01-11,19:37:08.000,11,11124477,-795,0,1768160227,15035.289267799999,116.98235622000357,50707.95215736 2026-01-11,19:37:09.000,11,11124550,-795,0,1768160228,15035.289267799999,116.85547188000055,50708.05696416001 2026-01-11,19:37:10.000,11,11124509,-795,0,1768160229,15035.329685659999,116.62989971999923,50708.015041440005 2026-01-11,19:37:11.000,11,11124538,-795,0,1768160230,15035.336421969994,116.48891712000477,50707.86831192001 2026-01-11,19:37:12.000,11,11124512,-795,0,1768160231,15035.316213039994,116.29859061000025,50707.91023464001 2026-01-11,19:37:13.000,11,11124641,-795,0,1768160232,15035.32294934999,116.29154148000089,50707.847350560005 2026-01-11,19:37:14.000,11,11124460,-795,0,1768160233,15035.235377319994,116.21400105000066,50707.8613248 2026-01-11,19:37:15.000,11,11124630,-795,0,1768160234,15035.201695769989,116.19285366000258,50707.847350560005 2026-01-11,19:37:16.000,11,11124690,-795,0,1768160235,15035.289267799999,116.07301844999893,50707.847350560005 2026-01-11,19:37:17.000,11,11124513,-795,0,1768160236,15035.255586249994,116.04482193000149,50707.83337632 2026-01-11,19:37:18.000,11,11124645,-795,0,1768160237,15035.28253148999,115.92498671999783,50707.931196 2026-01-11,19:37:19.000,11,11124558,-795,0,1768160238,15035.329685659999,116.00252714999806,50707.92420888 2026-01-11,19:37:20.000,11,11124461,-795,0,1768160239,15035.397048759995,115.97433063000062,50707.92420888 2026-01-11,19:37:21.000,11,11124532,-795,0,1768160240,15035.39031245,115.91088845999911,50707.97311872 2026-01-11,19:37:22.000,11,11124638,-795,0,1768160241,15035.46441185999,115.93908498000383,50707.92420888 2026-01-11,19:37:23.000,11,11124284,-795,0,1768160242,15035.659764849996,115.91793758999847,50707.84036344001 2026-01-11,19:37:24.000,11,11124508,-795,0,1768160243,15035.720391639996,115.93908498000383,50707.88228616 2026-01-11,19:37:25.000,11,11124560,-795,0,1768160244,15035.73386426,116.0095762800047,50707.87529904 2026-01-11,19:37:26.000,11,11124322,-795,0,1768160245,15035.807963669991,116.00252714999806,50707.8263892 2026-01-11,19:37:27.000,11,11124374,-795,0,1768160246,15035.807963669991,116.0095762800047,50707.917221760006 2026-01-11,19:37:28.000,11,11124471,-795,0,1768160247,15035.855117840001,116.03777280000213,50707.896260400004 2026-01-11,19:37:29.000,11,11124510,-795,0,1768160248,15035.929217249992,115.84744629000488,50707.92420888 2026-01-11,19:37:30.000,11,11124530,-795,0,1768160249,15035.956162490002,115.91793758999847,50707.95914448001 2026-01-11,19:37:31.000,11,11124628,-795,0,1768160250,15036.077416070002,115.79810238000209,50707.90324752 2026-01-11,19:37:32.000,11,11124562,-795,0,1768160251,15036.084152379997,115.77695499000401,50707.92420888 2026-01-11,19:37:33.000,11,11124476,-795,0,1768160252,15036.191933339993,115.60777587000484,50707.86831192001 2026-01-11,19:37:34.000,11,11124468,-715,0,1768160253,15036.245823819998,115.55843196000205,50707.83337632 2026-01-11,19:37:35.000,11,11124652,-795,0,1768160254,15036.306450609998,115.62187413000356,50707.847350560005 2026-01-11,19:37:36.000,11,11124597,-795,0,1768160255,15036.367077399998,115.4033511000016,50707.85433768 2026-01-11,19:37:37.000,11,11124520,-795,0,1768160256,15036.474858359994,115.41744936000032,50707.91023464001 2026-01-11,19:37:38.000,11,11124586,-795,0,1768160257,15036.48159466999,115.22007372000371,50707.81940208001 2026-01-11,19:37:39.000,11,11124536,-795,0,1768160258,15036.508539909999,114.98745243000303,50707.847350560005 2026-01-11,19:37:40.000,11,11124567,-795,0,1768160259,15036.575903009994,114.9099120000028,50707.90324752 2026-01-11,19:37:41.000,11,11124571,-795,0,1768160260,15036.52201252999,114.8112241800045,50707.91023464001 2026-01-11,19:37:42.000,11,11124548,-795,0,1768160261,15036.495067289994,114.69138897000084,50707.896260400004 2026-01-11,19:37:43.000,11,11124404,-795,0,1768160262,15036.60958456,114.50811159000295,50708.0010672 2026-01-11,19:37:44.000,11,11124502,-795,0,1768160263,15036.69042028,114.46581680999952,50707.85433768 2026-01-11,19:37:45.000,11,11124643,-795,0,1768160264,15036.697156589995,114.32483420999779,50708.084912640006 2026-01-11,19:37:46.000,11,11124403,-795,0,1768160265,15036.62979349,114.16975335000461,50707.99408008 2026-01-11,19:37:47.000,11,11124583,-795,0,1768160266,15036.5691667,114.09221292000439,50707.945170240004 2026-01-11,19:37:48.000,11,11124458,-795,0,1768160267,15036.535485149994,114.0076233600048,50708.07792552001 2026-01-11,19:37:49.000,11,11124452,-795,0,1768160268,15036.575903009994,113.88778815000114,50707.97311872 2026-01-11,19:37:50.000,11,11124647,-795,0,1768160269,15036.60284824999,113.69041251000453,50707.95914448001 2026-01-11,19:37:51.000,11,11124542,-795,0,1768160270,15036.596111939994,113.66926511999918,50707.8613248 2026-01-11,19:37:52.000,11,11124572,-795,0,1768160271,15036.515276219994,113.61287208000431,50707.896260400004 2026-01-11,19:37:53.000,11,11124598,-795,0,1768160272,15036.575903009994,113.50008600000001,50707.98010584 2026-01-11,19:37:54.000,11,11124569,-795,0,1768160273,15036.495067289994,113.29566123000404,50707.95914448001 2026-01-11,19:37:55.000,11,11124488,-795,0,1768160274,15036.447913119999,113.27451383999869,50707.8613248 2026-01-11,19:37:56.000,11,11124689,-795,0,1768160275,15036.461385739989,113.3027103600034,50708.0709384 2026-01-11,19:37:57.000,11,11124407,-795,0,1768160276,15036.346868469998,113.23221906000254,50707.92420888 2026-01-11,19:37:58.000,11,11124527,-795,0,1768160277,15036.360341089989,113.19697340999846,50707.93818312001 2026-01-11,19:37:59.000,11,11124486,-795,0,1768160278,15036.259296439988,113.14058037000359,50708.14779672 2026-01-11,19:38:00.000,11,11124609,-795,0,1768160279,15036.245823819998,113.04894168000465,50708.04997704 2026-01-11,19:38:01.000,11,11124620,-795,0,1768160280,15036.245823819998,112.98549951000314,50708.04298992 2026-01-11,19:38:02.000,11,11124558,-795,0,1768160281,15036.185197029998,113.0912364600008,50708.16177096 2026-01-11,19:38:03.000,11,11124666,-795,0,1768160282,15036.252560129993,112.96435211999778,50708.07792552001 2026-01-11,19:38:04.000,11,11124374,-795,0,1768160283,15036.205405959998,112.81632039000397,50708.0709384 2026-01-11,19:38:05.000,11,11124500,-795,0,1768160284,15036.090888689992,112.85861517000012,50708.04997704 2026-01-11,19:38:06.000,11,11124477,-795,0,1768160285,15036.043734519997,112.77402561000054,50708.16875808 2026-01-11,19:38:07.000,11,11124749,-795,0,1768160286,15035.983107729997,112.69648518000031,50708.16177096 2026-01-11,19:38:08.000,11,11124390,-795,0,1768160287,15036.003316659997,112.70353430999967,50708.063951280004 2026-01-11,19:38:09.000,11,11124622,-795,0,1768160288,15035.989844039992,112.69648518000031,50708.12683536001 2026-01-11,19:38:10.000,11,11124496,-795,0,1768160289,15035.949426179992,112.56255170999793,50708.11984824 2026-01-11,19:38:11.000,11,11124514,-795,0,1768160290,15035.935953560002,112.64009213999816,50708.18971944 2026-01-11,19:38:12.000,11,11124545,-795,0,1768160291,15035.983107729997,112.61894475000008,50708.09189976 2026-01-11,19:38:13.000,11,11124570,-795,0,1768160292,15035.962898799997,112.54140431999986,50708.02901568 2026-01-11,19:38:14.000,11,11124435,-795,0,1768160293,15036.023525589997,112.6471412700048,50708.12683536001 2026-01-11,19:38:15.000,11,11124505,-795,0,1768160294,15035.956162490002,112.54845344999922,50708.14779672 2026-01-11,19:38:16.000,11,11124727,-795,0,1768160295,15036.023525589997,112.6471412700048,50708.04298992 2026-01-11,19:38:17.000,11,11124508,-795,0,1768160296,15036.036998210002,112.56255170999793,50708.15478384001 2026-01-11,19:38:18.000,11,11124491,-795,0,1768160297,15036.023525589997,112.47091301999899,50708.21766792 2026-01-11,19:38:19.000,11,11124453,-795,0,1768160298,15036.036998210002,112.50615867000306,50708.18971944 2026-01-11,19:38:20.000,11,11124585,-795,0,1768160299,15036.205405959998,112.33697955000389,50708.18971944 2026-01-11,19:38:21.000,11,11124703,-795,0,1768160300,15036.090888689992,112.41451998000412,50708.2106808 2026-01-11,19:38:22.000,11,11124533,-795,0,1768160301,15036.036998210002,112.35812694000197,50708.112861120004 2026-01-11,19:38:23.000,11,11124418,-795,0,1768160302,15036.104361309997,112.30173389999982,50708.16875808 2026-01-11,19:38:24.000,11,11124408,-795,0,1768160303,15036.036998210002,112.32993042000453,50708.18971944 2026-01-11,19:38:25.000,11,11124382,-795,0,1768160304,15036.063943449997,112.3228812899979,50708.20369368001 2026-01-11,19:38:26.000,11,11124512,-795,0,1768160305,15036.185197029998,112.17484956000408,50708.21766792 2026-01-11,19:38:27.000,11,11124546,-795,0,1768160306,15036.319923229988,112.21714434000023,50708.133822480006 2026-01-11,19:38:28.000,11,11124571,-795,0,1768160307,15036.407495259999,112.19599695000215,50708.20369368001 2026-01-11,19:38:29.000,11,11124636,-795,0,1768160308,15036.353604779993,112.15370216999872,50708.3154876 2026-01-11,19:38:30.000,11,11124578,-795,0,1768160309,15036.56243038999,112.14665303999936,50708.252603520006 2026-01-11,19:38:31.000,11,11124727,-715,0,1768160310,15036.508539909999,111.95632653000212,50708.252603520006 2026-01-11,19:38:32.000,11,11124560,-795,0,1768160311,15036.387286329998,112.06911260999914,50708.2106808 2026-01-11,19:38:33.000,11,11124395,-795,0,1768160312,15036.427704189999,111.94927740000276,50708.22465504001 2026-01-11,19:38:34.000,11,11124676,-795,0,1768160313,15036.488330979999,111.9422282700034,50708.252603520006 2026-01-11,19:38:35.000,11,11124581,-795,0,1768160314,15036.58263931999,111.681410459998,50708.28753912 2026-01-11,19:38:36.000,11,11124641,-795,0,1768160315,15036.656738729995,111.66026306999993,50708.231642160004 2026-01-11,19:38:37.000,11,11124612,-795,0,1768160316,15036.62979349,111.5827226399997,50708.40632016 2026-01-11,19:38:38.000,11,11124373,-795,0,1768160317,15036.5691667,111.44174003999797,50708.27356488001 2026-01-11,19:38:39.000,11,11124541,-795,0,1768160318,15036.64326610999,111.3853470000031,50708.40632016 2026-01-11,19:38:40.000,11,11124598,-795,0,1768160319,15036.67021135,111.31485570000223,50708.399333040004 2026-01-11,19:38:41.000,11,11124566,-795,0,1768160320,15036.676947659995,111.3360030900003,50708.44125576001 2026-01-11,19:38:42.000,11,11124391,-795,0,1768160321,15036.68368396999,111.25141353000072,50708.30850048 2026-01-11,19:38:43.000,11,11124504,-795,0,1768160322,15036.656738729995,111.26551178999944,50708.32946184 2026-01-11,19:38:44.000,11,11124566,-795,0,1768160323,15036.67021135,111.23026614000264,50708.30850048 2026-01-11,19:38:45.000,11,11124536,-795,0,1768160324,15036.697156589995,111.24436440000136,50708.36439744 2026-01-11,19:38:46.000,11,11124544,-795,0,1768160325,15036.60284824999,111.11043092999898,50708.448242880004 2026-01-11,19:38:47.000,11,11124620,-795,0,1768160326,15036.64326610999,111.09633267000027,50708.37837168 2026-01-11,19:38:48.000,11,11124556,-795,0,1768160327,15036.474858359994,111.11043092999898,50708.50413984 2026-01-11,19:38:49.000,11,11124663,-795,0,1768160328,15036.60284824999,111.25141353000072,50708.518114080005 2026-01-11,19:38:50.000,11,11124676,-795,0,1768160329,15036.454649429994,111.25846266000008,50708.42728152 2026-01-11,19:38:51.000,11,11124559,-795,0,1768160330,15036.468122049999,111.0892835400009,50708.3154876 2026-01-11,19:38:52.000,11,11124512,-795,0,1768160331,15036.468122049999,111.37124874000438,50708.41330728001 2026-01-11,19:38:53.000,11,11124486,-795,0,1768160332,15036.367077399998,111.3360030900003,50708.420294400006 2026-01-11,19:38:54.000,11,11124499,-795,0,1768160333,15036.360341089989,111.32895396000094,50708.51112696001 2026-01-11,19:38:55.000,11,11124613,-795,0,1768160334,15036.313186919993,111.42764177999925,50708.53907544001 2026-01-11,19:38:56.000,11,11124344,-795,0,1768160335,15036.239087509988,111.46288743000332,50708.420294400006 2026-01-11,19:38:57.000,11,11124568,-795,0,1768160336,15036.117833930002,111.5827226399997,50708.42728152 2026-01-11,19:38:58.000,11,11124570,-795,0,1768160337,15035.989844039992,111.65321394000057,50708.5251012 2026-01-11,19:38:59.000,11,11124504,-795,0,1768160338,15035.875326770001,111.74485262999951,50708.5251012 2026-01-11,19:39:00.000,11,11124478,-795,0,1768160339,15035.868590459992,111.80124567000166,50708.518114080005 2026-01-11,19:39:01.000,11,11124503,-795,0,1768160340,15035.834908910001,111.78009828000359,50708.55304968 2026-01-11,19:39:02.000,11,11124704,-795,0,1768160341,15035.821436289996,111.9774739200002,50708.62292088 2026-01-11,19:39:03.000,11,11124548,-795,0,1768160342,15035.66650115999,111.90698261999933,50708.56003680001 2026-01-11,19:39:04.000,11,11124522,-795,0,1768160343,15035.59240175,112.02681783000298,50708.60894664001 2026-01-11,19:39:05.000,11,11124546,-795,0,1768160344,15035.58566543999,112.09730913000385,50708.65785648001 2026-01-11,19:39:06.000,11,11124538,-795,0,1768160345,15035.437466619995,112.19599695000215,50708.64388224 2026-01-11,19:39:07.000,11,11124700,-795,0,1768160346,15035.397048759995,112.22419346999959,50708.636895120006 2026-01-11,19:39:08.000,11,11124564,-795,0,1768160347,15035.41052138,112.35812694000197,50708.71375344 2026-01-11,19:39:09.000,11,11124477,-795,0,1768160348,15035.37010352,112.32993042000453,50708.804586000006 2026-01-11,19:39:10.000,11,11124706,-795,0,1768160349,15035.296004109994,112.41451998000412,50708.72074056 2026-01-11,19:39:11.000,11,11124601,-795,0,1768160350,15035.28253148999,112.49206041000434,50708.70676632001 2026-01-11,19:39:12.000,11,11124510,-795,0,1768160351,15035.181486839989,112.55550257999857,50708.71375344 2026-01-11,19:39:13.000,11,11124615,-795,0,1768160352,15035.255586249994,112.6330430099988,50708.755676160006 2026-01-11,19:39:14.000,11,11124521,-795,0,1768160353,15035.127596359998,112.66123953000351,50708.60195952 2026-01-11,19:39:15.000,11,11124537,-795,0,1768160354,15035.174750529994,112.75287822000246,50708.76266328 2026-01-11,19:39:16.000,11,11124495,-795,0,1768160355,15035.114123739993,112.75992735000182,50708.62292088 2026-01-11,19:39:17.000,11,11124615,-795,0,1768160356,15035.168014219998,112.8092712600046,50708.5949724 2026-01-11,19:39:18.000,11,11124673,-715,0,1768160357,15035.147805289998,112.82336952000333,50708.734714800004 2026-01-11,19:39:19.000,11,11124594,-795,0,1768160358,15035.141068979989,112.91500821000227,50708.783624640004 2026-01-11,19:39:20.000,11,11124546,-795,0,1768160359,15035.194959459994,112.82336952000333,50708.685804960005 2026-01-11,19:39:21.000,11,11124488,-795,0,1768160360,15035.269058869999,112.9432047299997,50708.67881784001 2026-01-11,19:39:22.000,11,11124468,-795,0,1768160361,15035.228641009999,113.00664690000121,50708.67881784001 2026-01-11,19:39:23.000,11,11124568,-795,0,1768160362,15035.255586249994,112.98549951000314,50708.65086936 2026-01-11,19:39:24.000,11,11124667,-795,0,1768160363,15035.30274041999,113.11238384999888,50708.67183072 2026-01-11,19:39:25.000,11,11124473,-795,0,1768160364,15035.41052138,113.11943297999824,50708.71375344 2026-01-11,19:39:26.000,11,11124665,-795,0,1768160365,15035.34989459,113.29566123000404,50708.65785648001 2026-01-11,19:39:27.000,11,11124563,-795,0,1768160366,15035.397048759995,113.14762950000295,50708.74170192 2026-01-11,19:39:28.000,11,11124678,-795,0,1768160367,15035.356630899994,113.24631732000125,50708.6997792 2026-01-11,19:39:29.000,11,11124506,-795,0,1768160368,15035.44420292999,113.21812080000382,50708.74170192 2026-01-11,19:39:30.000,11,11124593,-795,0,1768160369,15035.47114817,113.31680862000212,50708.71375344 2026-01-11,19:39:31.000,11,11124511,-795,0,1768160370,15035.46441185999,113.28861210000468,50708.72074056 2026-01-11,19:39:32.000,11,11124651,-795,0,1768160371,15035.47114817,113.28861210000468,50708.40632016 2026-01-11,19:39:33.000,11,11124637,-795,0,1768160372,15035.42399399999,113.26041557999997,50708.48317848 2026-01-11,19:39:34.000,11,11124521,-795,0,1768160373,15035.558720199995,113.3379560100002,50708.5949724 2026-01-11,19:39:35.000,11,11124605,-795,0,1768160374,15035.54524757999,113.44369295999786,50708.83253448 2026-01-11,19:39:36.000,11,11124413,-795,0,1768160375,15035.518302339995,113.41549644000042,50708.74170192 2026-01-11,19:39:37.000,11,11124508,-795,0,1768160376,15035.599138059995,113.47893861000193,50708.62292088 2026-01-11,19:39:38.000,11,11124494,-795,0,1768160377,15035.65302854,113.47188948000257,50708.734714800004 2026-01-11,19:39:39.000,11,11124628,-795,0,1768160378,15035.60587436999,113.41549644000042,50708.685804960005 2026-01-11,19:39:40.000,11,11124541,-795,0,1768160379,15035.60587436999,113.42959469999914,50708.67881784001 2026-01-11,19:39:41.000,11,11124538,-795,0,1768160380,15035.64629222999,113.36615253000491,50708.62292088 2026-01-11,19:39:42.000,11,11124540,-795,0,1768160381,15035.679973779996,113.37320166000427,50708.65785648001 2026-01-11,19:39:43.000,11,11124760,-795,0,1768160382,15035.73386426,113.25336645000061,50708.58099816001 2026-01-11,19:39:44.000,11,11124661,-795,0,1768160383,15035.67323747,113.25336645000061,50708.804586000006 2026-01-11,19:39:45.000,11,11124575,-795,0,1768160384,15035.747336879991,113.14058037000359,50708.734714800004 2026-01-11,19:39:46.000,11,11124514,-755,0,1768160385,15035.760809499996,113.04189254999801,50708.82554736001 2026-01-11,19:39:47.000,11,11124610,-795,0,1768160386,15035.77428212,112.97845038000378,50708.67183072 2026-01-11,19:39:48.000,11,11124725,-795,0,1768160387,15035.760809499996,112.91500821000227,50708.64388224 2026-01-11,19:39:49.000,11,11124563,-795,0,1768160388,15035.70691901999,112.81632039000397,50708.74868904001 2026-01-11,19:39:50.000,11,11124630,-795,0,1768160389,15035.760809499996,112.70353430999967,50708.7696504 2026-01-11,19:39:51.000,11,11124513,-795,0,1768160390,15035.73386426,112.68238692000159,50708.81856024 2026-01-11,19:39:52.000,11,11124569,-795,0,1768160391,15035.720391639996,112.6330430099988,50708.74170192 2026-01-11,19:39:53.000,11,11124614,-795,0,1768160392,15035.66650115999,112.59074823000265,50708.74170192 2026-01-11,19:39:54.000,11,11124635,-795,0,1768160393,15035.65302854,112.42861824000283,50708.74170192 2026-01-11,19:39:55.000,11,11124486,-795,0,1768160394,15035.56545650999,112.28058651000174,50708.74170192 2026-01-11,19:39:56.000,11,11124446,-795,0,1768160395,15035.518302339995,112.21714434000023,50708.64388224 2026-01-11,19:39:57.000,11,11124448,-795,0,1768160396,15035.518302339995,112.15370216999872,50708.74170192 2026-01-11,19:39:58.000,11,11124518,-795,0,1768160397,15035.48462078999,112.11845652000193,50708.74170192 2026-01-11,19:39:59.000,11,11124495,-795,0,1768160398,15035.43073031,112.16780043000472,50708.79759888001 2026-01-11,19:40:00.000,11,11124534,-795,0,1768160399,15035.39031245,112.13255478000065,50708.81157312 2026-01-11,19:40:01.000,11,11124529,-795,0,1768160400,15035.36336720999,112.05501435000042,50708.87445720001 2026-01-11,19:40:02.000,11,11124532,-795,0,1768160401,15035.28253148999,112.08321086999786,50708.81856024 2026-01-11,19:40:03.000,11,11124626,-795,0,1768160402,15035.309476729999,112.06206347999978,50708.88144432 2026-01-11,19:40:04.000,11,11124511,-795,0,1768160403,15035.316213039994,111.97042479000083,50708.83253448 2026-01-11,19:40:05.000,11,11124633,-795,0,1768160404,15035.221904699989,112.01271957000426,50708.88144432 2026-01-11,19:40:06.000,11,11124644,-795,0,1768160405,15035.188223149999,111.97042479000083,50708.82554736001 2026-01-11,19:40:07.000,11,11124662,-795,0,1768160406,15035.188223149999,111.87173697000253,50708.9093928 2026-01-11,19:40:08.000,11,11124454,-795,0,1768160407,15035.154541599994,111.77304915000423,50708.8395216 2026-01-11,19:40:09.000,11,11124549,-795,0,1768160408,15035.114123739993,111.75895088999823,50708.79759888001 2026-01-11,19:40:10.000,11,11124535,-795,0,1768160409,15035.080442189988,111.61091916000441,50708.84650872001 2026-01-11,19:40:11.000,11,11124576,-795,0,1768160410,15035.060233259988,111.63911568000185,50708.88144432 2026-01-11,19:40:12.000,11,11124434,-795,0,1768160411,15035.013079089993,111.51223133999883,50708.93035416 2026-01-11,19:40:13.000,11,11124648,-795,0,1768160412,15034.979397540003,111.56862438000098,50708.8395216 2026-01-11,19:40:14.000,11,11124683,-795,0,1768160413,15034.938979680002,111.49813308000012,50708.804586000006 2026-01-11,19:40:15.000,11,11124549,-795,0,1768160414,15034.912034439993,111.43469090999861,50708.86747008 2026-01-11,19:40:16.000,11,11124611,-795,0,1768160415,15034.959188610002,111.44174003999797,50708.88144432 2026-01-11,19:40:17.000,11,11124401,-795,0,1768160416,15034.905298129997,111.30780657000287,50708.82554736001 2026-01-11,19:40:18.000,11,11124527,-795,0,1768160417,15034.986133849998,111.32190483000159,50708.93734128 2026-01-11,19:40:19.000,11,11124520,-795,0,1768160418,15035.060233259988,111.18797135999921,50708.81157312 2026-01-11,19:40:20.000,11,11124668,-795,0,1768160419,15035.033288019993,111.15272571000241,50708.84650872001 2026-01-11,19:40:21.000,11,11124423,-795,0,1768160420,15035.114123739993,111.15977484000177,50708.93035416 2026-01-11,19:40:22.000,11,11124579,-795,0,1768160421,15035.120860049989,110.96944833000452,50708.95830264 2026-01-11,19:40:23.000,11,11124568,-795,0,1768160422,15035.181486839989,111.01879224000004,50708.82554736001 2026-01-11,19:40:24.000,11,11124468,-795,0,1768160423,15035.221904699989,111.01174311000068,50708.76266328 2026-01-11,19:40:25.000,11,11124494,-795,0,1768160424,15035.296004109994,110.91305529000238,50708.88144432 2026-01-11,19:40:26.000,11,11124649,-795,0,1768160425,15035.36336720999,110.84961312000087,50708.87445720001 2026-01-11,19:40:27.000,11,11124552,-795,0,1768160426,15035.44420292999,110.89895703000366,50708.87445720001 2026-01-11,19:40:28.000,11,11124472,-795,0,1768160427,15035.44420292999,110.73682704000385,50708.853495840005 2026-01-11,19:40:29.000,11,11124529,-795,0,1768160428,15035.55198389,110.6804340000017,50708.93035416 2026-01-11,19:40:30.000,11,11124528,-795,0,1768160429,15035.58566543999,110.60994270000083,50708.70676632001 2026-01-11,19:40:31.000,11,11124594,-795,0,1768160430,15035.51156603,110.60289357000147,50708.951315520004 2026-01-11,19:40:32.000,11,11124584,-795,0,1768160431,15035.56545650999,110.57469705000403,50708.87445720001 2026-01-11,19:40:33.000,11,11124637,-795,0,1768160432,15035.56545650999,110.50420575000317,50708.82554736001 2026-01-11,19:40:34.000,11,11124536,-795,0,1768160433,15035.57219282,110.46191096999974,50708.96528976001 2026-01-11,19:40:35.000,11,11124532,-795,0,1768160434,15035.659764849996,110.44781271000102,50708.84650872001 2026-01-11,19:40:36.000,11,11124571,-795,0,1768160435,15035.61261068,110.44076358000166,50708.89541856001 2026-01-11,19:40:37.000,11,11124538,-795,0,1768160436,15035.55198389,110.45486184000038,50708.902405680004 2026-01-11,19:40:38.000,11,11124624,-795,0,1768160437,15035.518302339995,110.34912489000271,50708.91637992001 2026-01-11,19:40:39.000,11,11124546,-795,0,1768160438,15035.55198389,110.41256706000422,50708.88843144 2026-01-11,19:40:40.000,11,11124632,-795,0,1768160439,15035.457675549995,110.4337144500023,50708.9093928 2026-01-11,19:40:41.000,11,11124609,-795,0,1768160440,15035.47114817,110.4971566200038,50708.951315520004 2026-01-11,19:40:42.000,11,11124531,-795,0,1768160441,15035.45093924,110.41256706000422,50708.7696504 2026-01-11,19:40:43.000,11,11124501,-795,0,1768160442,15035.356630899994,110.48305835999781,50708.83253448 2026-01-11,19:40:44.000,11,11124618,-795,0,1768160443,15035.275795179994,110.34207576000335,50708.86048296 2026-01-11,19:40:45.000,11,11124658,-795,0,1768160444,15035.28253148999,110.34912489000271,50708.84650872001 2026-01-11,19:40:46.000,11,11124547,-795,0,1768160445,15035.296004109994,110.50420575000317,50708.77663752001 2026-01-11,19:40:47.000,11,11124475,-795,0,1768160446,15035.30274041999,110.53945139999996,50709.021186720005 2026-01-11,19:40:48.000,11,11124589,-795,0,1768160447,15035.215168389994,110.32797750000464,50708.88843144 2026-01-11,19:40:49.000,11,11124653,-795,0,1768160448,15035.269058869999,110.51125488000253,50708.98625112 2026-01-11,19:40:50.000,11,11124599,-795,0,1768160449,15035.329685659999,110.40551793000486,50708.96528976001 2026-01-11,19:40:51.000,11,11124522,-795,0,1768160450,15035.34315827999,110.47600922999845,50708.94432840001 2026-01-11,19:40:52.000,11,11124518,-795,0,1768160451,15035.336421969994,110.46191096999974,50708.902405680004 2026-01-11,19:40:53.000,11,11124509,-795,0,1768160452,15035.39031245,110.40551793000486,50709.04214808001 2026-01-11,19:40:54.000,11,11124450,-795,0,1768160453,15035.356630899994,110.34912489000271,50708.95830264 2026-01-11,19:40:55.000,11,11124563,-795,0,1768160454,15035.498093409995,110.31387923999864,50709.00721248 2026-01-11,19:40:56.000,11,11124367,-795,0,1768160455,15035.417257689995,110.2856827200012,50708.89541856001 2026-01-11,19:40:57.000,11,11124463,-795,0,1768160456,15035.42399399999,110.15879837999819,50708.95830264 2026-01-11,19:40:58.000,11,11124575,-795,0,1768160457,15035.578929129995,110.13765099000011,50709.0491352 2026-01-11,19:40:59.000,11,11124521,-795,0,1768160458,15035.48462078999,109.9755210000003,50708.96528976001 2026-01-11,19:41:00.000,11,11124597,-795,0,1768160459,15035.54524757999,109.89798057000007,50708.99323824001 2026-01-11,19:41:01.000,11,11124512,-795,0,1768160460,15035.61261068,109.82044013999985,50709.00022536 2026-01-11,19:41:02.000,11,11124540,-795,0,1768160461,15035.62608329999,109.65831015000003,50708.79759888001 2026-01-11,19:41:03.000,11,11124503,-795,0,1768160462,15035.747336879991,109.50322928999958,50709.02817384 2026-01-11,19:41:04.000,11,11124559,-795,0,1768160463,15035.794491050001,109.33405017000041,50708.93734128 2026-01-11,19:41:05.000,11,11124567,-715,0,1768160464,15035.848381529991,109.31995191000169,50709.021186720005 2026-01-11,19:41:06.000,11,11124657,-795,0,1768160465,15036.023525589997,109.10847800999909,50709.153942 2026-01-11,19:41:07.000,11,11124552,-795,0,1768160466,15036.111097619993,108.95339714999864,50709.08407080001 2026-01-11,19:41:08.000,11,11124491,-795,0,1768160467,15036.164988099998,108.68553021000116,50709.0491352 2026-01-11,19:41:09.000,11,11124483,-795,0,1768160468,15036.232351199993,108.60798978000093,50709.091057920006 2026-01-11,19:41:10.000,11,11124612,-795,0,1768160469,15036.367077399998,108.45995804999984,50709.08407080001 2026-01-11,19:41:11.000,11,11124688,-795,0,1768160470,15036.427704189999,108.34012284000346,50709.16791624 2026-01-11,19:41:12.000,11,11124548,-795,0,1768160471,15036.52201252999,108.1568454599983,50708.923367040006 2026-01-11,19:41:13.000,11,11124603,-795,0,1768160472,15036.697156589995,108.01586286000384,50709.091057920006 2026-01-11,19:41:14.000,11,11124571,-795,0,1768160473,15036.777992309995,107.83963460999803,50709.11201928001 2026-01-11,19:41:15.000,11,11124492,-795,0,1768160474,15036.9733453,107.79733983000187,50709.07708368 2026-01-11,19:41:16.000,11,11124690,-795,0,1768160475,15037.081126259996,107.49422724000033,50709.0491352 2026-01-11,19:41:17.000,11,11124576,-795,0,1768160476,15037.161961979997,107.4166868100001,50709.05612232 2026-01-11,19:41:18.000,11,11124446,-795,0,1768160477,15037.289951869992,107.13472161000391,50709.06310944001 2026-01-11,19:41:19.000,11,11124503,-795,0,1768160478,15037.337106040002,106.9232477100013,50708.93734128 2026-01-11,19:41:20.000,11,11124591,-795,0,1768160479,15037.492041169993,106.80341249999765,50708.96528976001 2026-01-11,19:41:21.000,11,11124638,-795,0,1768160480,15037.613294749994,106.62718424999912,50709.070096560004 2026-01-11,19:41:22.000,11,11124510,-795,0,1768160481,15037.667185229999,106.43685774000187,50708.86048296 2026-01-11,19:41:23.000,11,11124544,-795,0,1768160482,15037.754757259994,106.37341557000036,50709.04214808001 2026-01-11,19:41:24.000,11,11124552,-795,0,1768160483,15037.84232928999,106.19013819000247,50708.95830264 2026-01-11,19:41:25.000,11,11124611,-795,0,1768160484,15037.84232928999,106.0209590700033,50708.979264 2026-01-11,19:41:26.000,11,11124575,-795,0,1768160485,15037.98379179999,105.88702560000092,50708.93734128 2026-01-11,19:41:27.000,11,11124575,-795,0,1768160486,15038.017473349995,105.78833778000262,50708.99323824001 2026-01-11,19:41:28.000,11,11124622,-795,0,1768160487,15038.02420965999,105.8094851700007,50709.05612232 2026-01-11,19:41:29.000,11,11124463,-795,0,1768160488,15038.138726929996,105.59096213999874,50708.98625112 2026-01-11,19:41:30.000,11,11124469,-795,0,1768160489,15038.199353719996,105.58391300999938,50708.98625112 2026-01-11,19:41:31.000,11,11124602,-795,0,1768160490,15038.340816229997,105.45702867000364,50708.99323824001 2026-01-11,19:41:32.000,11,11124489,-795,0,1768160491,15038.462069809997,105.33014433000062,50708.93035416 2026-01-11,19:41:33.000,11,11124448,-795,0,1768160492,15038.549641839993,105.30194781000318,50709.06310944001 2026-01-11,19:41:34.000,11,11124634,-795,0,1768160493,15038.590059699993,105.20325999000488,50708.93035416 2026-01-11,19:41:35.000,11,11124483,-795,0,1768160494,15038.684368039998,105.16801434000081,50708.93035416 2026-01-11,19:41:36.000,11,11124415,-795,0,1768160495,15038.691104349993,105.05522826000379,50708.93734128 2026-01-11,19:41:37.000,11,11124610,-795,0,1768160496,15038.704576969998,104.99883522000164,50708.94432840001 2026-01-11,19:41:38.000,11,11124609,-795,0,1768160497,15038.872984719994,104.93539305000013,50709.05612232 2026-01-11,19:41:39.000,11,11124607,-795,0,1768160498,15038.92013888999,104.92129479000141,50708.83253448 2026-01-11,19:41:40.000,11,11124565,-795,0,1768160499,15038.98750199,104.76621393000096,50708.93035416 2026-01-11,19:41:41.000,11,11124562,-795,0,1768160500,15039.014447229994,104.7591648000016,50709.00721248 2026-01-11,19:41:42.000,11,11124418,-795,0,1768160501,15039.06160139999,104.80145957999775,50708.804586000006 2026-01-11,19:41:43.000,11,11124552,-795,0,1768160502,15039.135700809995,104.77326306000032,50708.95830264 2026-01-11,19:41:44.000,11,11124604,-795,0,1768160503,15039.054865089995,104.75211567000224,50708.98625112 2026-01-11,19:41:45.000,11,11124453,-795,0,1768160504,15039.054865089995,104.75211567000224,50708.93734128 2026-01-11,19:41:46.000,11,11124602,-795,0,1768160505,15039.06833771,104.70277175999945,50708.81157312 2026-01-11,19:41:47.000,11,11124494,-795,0,1768160506,15038.967293059999,104.62523132999922,50709.04214808001 2026-01-11,19:41:48.000,11,11124498,-795,0,1768160507,15039.034656159994,104.54064176999964,50708.8395216 2026-01-11,19:41:49.000,11,11124514,-795,0,1768160508,15038.974029369994,104.70277175999945,50708.972276880006 2026-01-11,19:41:50.000,11,11124657,-795,0,1768160509,15038.886457339999,104.63228045999858,50709.03516096 2026-01-11,19:41:51.000,11,11124518,-795,0,1768160510,15038.94034781999,104.62523132999922,50709.01419960001 2026-01-11,19:41:52.000,11,11124702,-795,0,1768160511,15038.893193649994,104.56178915999772,50709.02817384 2026-01-11,19:41:53.000,11,11124599,-795,0,1768160512,15038.724785899998,104.51949438000156,50709.05612232 2026-01-11,19:41:54.000,11,11124565,-795,0,1768160513,15038.724785899998,104.51949438000156,50709.09804504 2026-01-11,19:41:55.000,11,11124597,-795,0,1768160514,15038.617004940003,104.47015046999877,50709.23080032001 2026-01-11,19:41:56.000,11,11124505,-795,0,1768160515,15038.542905529997,104.42080656000326,50709.23080032001 2026-01-11,19:41:57.000,11,11124468,-795,0,1768160516,15038.509223979992,104.3996591699979,50709.2238132 2026-01-11,19:41:58.000,11,11124615,-795,0,1768160517,15038.401443019997,104.36441352000111,50709.17490336 2026-01-11,19:41:59.000,11,11124585,-795,0,1768160518,15038.293662060001,104.35031526000239,50709.188877600005 2026-01-11,19:42:00.000,11,11124488,-795,0,1768160519,15038.219562649996,104.46310133999941,50709.286697280004 2026-01-11,19:42:01.000,11,11124533,-795,0,1768160520,15038.179144789996,104.31506960999832,50709.26573592 2026-01-11,19:42:02.000,11,11124416,-795,0,1768160521,15038.078100139996,104.33621700000367,50709.32163288 2026-01-11,19:42:03.000,11,11124395,-795,0,1768160522,15037.97031918,104.3996591699979,50709.27971016001 2026-01-11,19:42:04.000,11,11124631,-795,0,1768160523,15037.855801909995,104.29392222000024,50709.37752984001 2026-01-11,19:42:05.000,11,11124575,-795,0,1768160524,15037.80864774,104.3996591699979,50709.39849120001 2026-01-11,19:42:06.000,11,11124419,-795,0,1768160525,15037.653712609994,104.3009713499996,50709.37752984001 2026-01-11,19:42:07.000,11,11124532,-795,0,1768160526,15037.552667959993,104.38556090999919,50709.39849120001 2026-01-11,19:42:08.000,11,11124606,-795,0,1768160527,15037.518986409988,104.43490482000198,50709.475349520006 2026-01-11,19:42:09.000,11,11124574,-795,0,1768160528,15037.512250099993,104.49834699000348,50709.56618208001 2026-01-11,19:42:10.000,11,11124459,-795,0,1768160529,15037.377523900002,104.58998568000243,50709.56618208001 2026-01-11,19:42:11.000,11,11124608,-795,0,1768160530,15037.283215559997,104.68867350000073,50709.573169200004 2026-01-11,19:42:12.000,11,11124696,-795,0,1768160531,15037.263006629997,104.68867350000073,50709.677976 2026-01-11,19:42:13.000,11,11124618,-795,0,1768160532,15037.188907219992,104.75211567000224,50709.677976 2026-01-11,19:42:14.000,11,11124629,-795,0,1768160533,15037.195643530002,104.69572263000009,50709.71291160001 2026-01-11,19:42:15.000,11,11124556,-795,0,1768160534,15037.101335189996,104.74506654000288,50709.72688584 2026-01-11,19:42:16.000,11,11124564,-795,0,1768160535,15036.966608989991,104.78031218999968,50709.73387296001 2026-01-11,19:42:17.000,11,11124501,-795,0,1768160536,15036.919454819996,104.76621393000096,50709.89457672 2026-01-11,19:42:18.000,11,11124528,-795,0,1768160537,15036.83188279,104.7591648000016,50709.83867976 2026-01-11,19:42:19.000,11,11124629,-795,0,1768160538,15036.74431075999,104.81555784000375,50709.69893736 2026-01-11,19:42:20.000,11,11124546,-795,0,1768160539,15036.72410182999,104.80850871000439,50709.83867976 2026-01-11,19:42:21.000,11,11124562,-795,0,1768160540,15036.70389289999,104.90014740000333,50709.78278280001 2026-01-11,19:42:22.000,11,11124554,-795,0,1768160541,15036.65000242,104.89309827000397,50709.71291160001 2026-01-11,19:42:23.000,11,11124513,-795,0,1768160542,15036.65000242,104.81555784000375,50709.86662824 2026-01-11,19:42:24.000,11,11124546,-795,0,1768160543,15036.60284824999,104.7944104499984,50709.77579568 2026-01-11,19:42:25.000,11,11124608,-795,0,1768160544,15036.656738729995,104.83670523000183,50709.789769920004 2026-01-11,19:42:26.000,11,11124578,-795,0,1768160545,15036.636529799995,104.98473696000292,50709.80374416001 2026-01-11,19:42:27.000,11,11124623,-795,0,1768160546,15036.535485149994,104.99178609000228,50709.94348656 2026-01-11,19:42:28.000,11,11124577,-795,0,1768160547,15036.5691667,105.04817913000443,50709.92252520001 2026-01-11,19:42:29.000,11,11124517,-795,0,1768160548,15036.508539909999,105.04112999999779,50709.90156384001 2026-01-11,19:42:30.000,11,11124645,-795,0,1768160549,15036.434440499994,105.0693265200025,50709.94348656 2026-01-11,19:42:31.000,11,11124588,-795,0,1768160550,15036.434440499994,105.06227739000315,50709.97143504001 2026-01-11,19:42:32.000,11,11124532,-795,0,1768160551,15036.353604779993,105.12571956000465,50709.97143504001 2026-01-11,19:42:33.000,11,11124528,-795,0,1768160552,15036.407495259999,105.20325999000488,50709.978422160006 2026-01-11,19:42:34.000,11,11124529,-795,0,1768160553,15036.239087509988,105.27375128999847,50709.82470552 2026-01-11,19:42:35.000,11,11124642,-755,0,1768160554,15036.178460720002,105.25965302999975,50709.95047368001 2026-01-11,19:42:36.000,11,11124500,-795,0,1768160555,15036.164988099998,105.28784955000447,50709.94348656 2026-01-11,19:42:37.000,11,11124474,-795,0,1768160556,15036.245823819998,105.37243911000405,50709.91553808 2026-01-11,19:42:38.000,11,11124595,-795,0,1768160557,15036.164988099998,105.40768476000085,50709.957460800004 2026-01-11,19:42:39.000,11,11124361,-795,0,1768160558,15036.158251790002,105.43588127999828,50710.00637064 2026-01-11,19:42:40.000,11,11124627,-795,0,1768160559,15036.171724409993,105.54866736000258,50709.9923964 2026-01-11,19:42:41.000,11,11124660,-795,0,1768160560,15036.252560129993,105.64030605000153,50709.908550960005 2026-01-11,19:42:42.000,11,11124501,-795,0,1768160561,15036.239087509988,105.64030605000153,50710.04829336001 2026-01-11,19:42:43.000,11,11124539,-795,0,1768160562,15036.218878579988,105.8094851700007,50709.9923964 2026-01-11,19:42:44.000,11,11124561,-795,0,1768160563,15036.205405959998,105.81653430000006,50709.98540928 2026-01-11,19:42:45.000,11,11124578,-795,0,1768160564,15036.313186919993,105.96456603000115,50710.02034488001 2026-01-11,19:42:46.000,11,11124760,-795,0,1768160565,15036.313186919993,105.95751690000179,50710.13912592001 2026-01-11,19:42:47.000,11,11124498,-795,0,1768160566,15036.306450609998,106.11259776000225,50710.06925472001 2026-01-11,19:42:48.000,11,11124621,-795,0,1768160567,15036.313186919993,106.13374515000032,50709.99938352001 2026-01-11,19:42:49.000,11,11124624,-795,0,1768160568,15036.367077399998,106.21833470999991,50710.08322896 2026-01-11,19:42:50.000,11,11124563,-795,0,1768160569,15036.414231569994,106.35931731000164,50709.97143504001 2026-01-11,19:42:51.000,11,11124643,-795,0,1768160570,15036.420967879989,106.41571035000379,50710.09021608001 2026-01-11,19:42:52.000,11,11124709,-795,0,1768160571,15036.488330979999,106.55669294999825,50709.99938352001 2026-01-11,19:42:53.000,11,11124453,-795,0,1768160572,15036.58937563,106.45095600000059,50709.98540928 2026-01-11,19:42:54.000,11,11124743,-795,0,1768160573,15036.555694079994,106.71882293999806,50710.076241840005 2026-01-11,19:42:55.000,11,11124393,-795,0,1768160574,15036.5691667,106.7611177200015,50710.04130624 2026-01-11,19:42:56.000,11,11124489,-795,0,1768160575,15036.64326610999,106.80341249999765,50710.027332000005 2026-01-11,19:42:57.000,11,11124582,-795,0,1768160576,15036.656738729995,106.83160902000236,50710.097203200006 2026-01-11,19:42:58.000,11,11124523,-795,0,1768160577,15036.58263931999,106.81751076000364,50709.98540928 2026-01-11,19:42:59.000,11,11124540,-795,0,1768160578,15036.64326610999,106.8598055399998,50710.11816456001 2026-01-11,19:43:00.000,11,11124529,-795,0,1768160579,15036.67021135,106.90914945000259,50710.00637064 2026-01-11,19:43:01.000,11,11124566,-795,0,1768160580,15036.616320869995,106.93029684000066,50710.076241840005 2026-01-11,19:43:02.000,11,11124618,-795,0,1768160581,15036.62979349,106.93029684000066,50710.11117744 2026-01-11,19:43:03.000,11,11124430,-795,0,1768160582,15036.64326610999,106.9725916200041,50709.908550960005 2026-01-11,19:43:04.000,11,11124616,-795,0,1768160583,15036.616320869995,107.09242683000048,50710.0622676 2026-01-11,19:43:05.000,11,11124603,-795,0,1768160584,15036.60958456,107.09947595999984,50709.99938352001 2026-01-11,19:43:06.000,11,11124568,-795,0,1768160585,15036.54222145999,107.15586900000199,50709.94348656 2026-01-11,19:43:07.000,11,11124492,-795,0,1768160586,15036.495067289994,107.19111464999878,50709.99938352001 2026-01-11,19:43:08.000,11,11124450,-795,0,1768160587,15036.54222145999,107.24045856000157,50709.96444792 2026-01-11,19:43:09.000,11,11124522,-795,0,1768160588,15036.48159466999,107.1699672600007,50710.00637064 2026-01-11,19:43:10.000,11,11124522,-795,0,1768160589,15036.454649429994,107.2193111700035,50710.10419032 2026-01-11,19:43:11.000,11,11124546,-795,0,1768160590,15036.313186919993,107.2193111700035,50710.22297136 2026-01-11,19:43:12.000,11,11124566,-795,0,1768160591,15036.286241679998,107.24045856000157,50710.11117744 2026-01-11,19:43:13.000,11,11124537,-795,0,1768160592,15036.272769059993,107.24045856000157,50710.17406152 2026-01-11,19:43:14.000,11,11124578,-795,0,1768160593,15036.178460720002,107.26160594999965,50710.15310016 2026-01-11,19:43:15.000,11,11124579,-795,0,1768160594,15036.164988099998,107.3179989900018,50710.25091984 2026-01-11,19:43:16.000,11,11124577,-795,0,1768160595,15036.117833930002,107.29685160000372,50710.243932720005 2026-01-11,19:43:17.000,11,11124631,-795,0,1768160596,15036.104361309997,107.33914637999987,50710.25790696001 2026-01-11,19:43:18.000,11,11124598,-795,0,1768160597,15036.057207140002,107.33209725000052,50710.15310016 2026-01-11,19:43:19.000,11,11124587,-795,0,1768160598,15036.023525589997,107.43783419999818,50710.32777816 2026-01-11,19:43:20.000,11,11124597,-795,0,1768160599,15035.929217249992,107.39553942000202,50710.16008728 2026-01-11,19:43:21.000,11,11124537,-795,0,1768160600,15035.895535700001,107.47307985000225,50710.1321388 2026-01-11,19:43:22.000,11,11124472,-795,0,1768160601,15035.882063079996,107.46603072000289,50710.16008728 2026-01-11,19:43:23.000,11,11124510,-795,0,1768160602,15035.882063079996,107.50127636999969,50710.10419032 2026-01-11,19:43:24.000,11,11124598,-795,0,1768160603,15035.834908910001,107.5294728900044,50710.16008728 2026-01-11,19:43:25.000,11,11124529,-795,0,1768160604,15035.848381529991,107.63520984000206,50710.18803576001 2026-01-11,19:43:26.000,11,11124668,-795,0,1768160605,15035.848381529991,107.70570114000293,50710.11117744 2026-01-11,19:43:27.000,11,11124448,-795,0,1768160606,15035.861854149996,107.6634063599995,50710.15310016 2026-01-11,19:43:28.000,11,11124603,-795,0,1768160607,15035.861854149996,107.74799591999908,50710.20899712 2026-01-11,19:43:29.000,11,11124554,-795,0,1768160608,15035.942689869997,107.7620941799978,50710.04130624 2026-01-11,19:43:30.000,11,11124568,-795,0,1768160609,15036.030261899992,107.726848530001,50710.125151680004 2026-01-11,19:43:31.000,11,11124551,-795,0,1768160610,15036.097625000002,107.726848530001,50710.16008728 2026-01-11,19:43:32.000,11,11124540,-795,0,1768160611,15036.124570239997,107.73389766000037,50710.11117744 2026-01-11,19:43:33.000,11,11124520,-795,0,1768160612,15036.191933339993,107.64930810000078,50710.05528048 2026-01-11,19:43:34.000,11,11124602,-795,0,1768160613,15036.239087509988,107.64225897000142,50710.11816456001 2026-01-11,19:43:35.000,11,11124436,-795,0,1768160614,15036.360341089989,107.64225897000142,50710.16008728 2026-01-11,19:43:36.000,11,11124586,-795,0,1768160615,15036.353604779993,107.6281607100027,50710.08322896 2026-01-11,19:43:37.000,11,11124539,-795,0,1768160616,15036.407495259999,107.55766941000184,50710.146113040006 2026-01-11,19:43:38.000,11,11124490,-795,0,1768160617,15036.414231569994,107.57176767000055,50710.08322896 2026-01-11,19:43:39.000,11,11124535,-795,0,1768160618,15036.52201252999,107.5647185400012,50710.09021608001 2026-01-11,19:43:40.000,11,11124561,-795,0,1768160619,15036.58263931999,107.52242375999776,50710.0622676 2026-01-11,19:43:41.000,11,11124594,-795,0,1768160620,15036.67021135,107.5294728900044,50710.097203200006 2026-01-11,19:43:42.000,11,11124576,-795,0,1768160621,15036.66347503999,107.53652202000376,50710.03431912 2026-01-11,19:43:43.000,11,11124615,-795,0,1768160622,15036.83188279,107.5153746299984,50709.96444792 2026-01-11,19:43:44.000,11,11124542,-795,0,1768160623,15036.82514647999,107.50127636999969,50709.97143504001 2026-01-11,19:43:45.000,11,11124573,-795,0,1768160624,15036.84535540999,107.45898159000353,50709.97143504001 2026-01-11,19:43:46.000,11,11124527,-795,0,1768160625,15036.90598219999,107.40963768000074,50710.08322896 2026-01-11,19:43:47.000,11,11124480,-795,0,1768160626,15036.87230065,107.29685160000372,50710.04829336001 2026-01-11,19:43:48.000,11,11124602,-795,0,1768160627,15036.899245889996,107.28980247000436,50710.00637064 2026-01-11,19:43:49.000,11,11124520,-795,0,1768160628,15036.87230065,107.26160594999965,50710.04829336001 2026-01-11,19:43:50.000,11,11124563,-795,0,1768160629,15036.926191129991,107.17701639000006,50710.06925472001 2026-01-11,19:43:51.000,11,11124574,-795,0,1768160630,15037.007026849991,107.13472161000391,50710.10419032 2026-01-11,19:43:52.000,11,11124480,-795,0,1768160631,15036.986817919991,107.12767248000455,50710.06925472001 2026-01-11,19:43:53.000,11,11124650,-795,0,1768160632,15037.027235779991,107.05013205000432,50710.08322896 2026-01-11,19:43:54.000,11,11124685,-795,0,1768160633,15037.020499469996,107.05013205000432,50710.027332000005 2026-01-11,19:43:55.000,11,11124518,-795,0,1768160634,15037.007026849991,107.06423031000304,50710.18104864 2026-01-11,19:43:56.000,11,11124534,-795,0,1768160635,15037.054181020001,107.03603378999833,50710.02034488001 2026-01-11,19:43:57.000,11,11124568,-795,0,1768160636,15037.047444709991,107.0712794400024,50710.16707440001 2026-01-11,19:43:58.000,11,11124540,-795,0,1768160637,15037.141753049997,107.12767248000455,50710.146113040006 2026-01-11,19:43:59.000,11,11124519,-795,0,1768160638,15037.209116149992,107.1065250899992,50710.16707440001 2026-01-11,19:44:00.000,11,11124477,-795,0,1768160639,15037.236061390002,107.15586900000199,50710.04130624 2026-01-11,19:44:01.000,11,11124527,-795,0,1768160640,15037.242797699997,107.15586900000199,50710.125151680004 2026-01-11,19:44:02.000,11,11124545,-795,0,1768160641,15037.249534009992,107.14881987000263,50710.04130624 2026-01-11,19:44:03.000,11,11124631,-795,0,1768160642,15037.155225670002,107.19816377999814,50710.16707440001 2026-01-11,19:44:04.000,11,11124537,-795,0,1768160643,15037.202379839997,107.18406551999942,50710.21598424001 2026-01-11,19:44:05.000,11,11124511,-795,0,1768160644,15037.222588769997,107.30390073000308,50710.11816456001 2026-01-11,19:44:06.000,11,11124609,-795,0,1768160645,15037.283215559997,107.18406551999942,50710.1321388 2026-01-11,19:44:07.000,11,11124623,-795,0,1768160646,15037.249534009992,107.28275333999773,50710.23694560001 2026-01-11,19:44:08.000,11,11124516,-795,0,1768160647,15037.242797699997,107.31094986000244,50710.15310016 2026-01-11,19:44:09.000,11,11124578,-795,0,1768160648,15037.269742939992,107.33914637999987,50710.25091984 2026-01-11,19:44:10.000,11,11124540,-795,0,1768160649,15037.296688180002,107.26865507999901,50710.1321388 2026-01-11,19:44:11.000,11,11124488,-795,0,1768160650,15037.350578659993,107.29685160000372,50710.18104864 2026-01-11,19:44:12.000,11,11124596,-795,0,1768160651,15037.283215559997,107.3532446399986,50710.20201 2026-01-11,19:44:13.000,11,11124583,-795,0,1768160652,15037.229325079992,107.3179989900018,50710.25091984 2026-01-11,19:44:14.000,11,11124460,-795,0,1768160653,15037.148489359992,107.26160594999965,50710.243932720005 2026-01-11,19:44:15.000,11,11124551,-795,0,1768160654,15037.074389950001,107.25455682000029,50710.22995848 2026-01-11,19:44:16.000,11,11124503,-795,0,1768160655,15037.047444709991,107.32504812000116,50710.28585544001 2026-01-11,19:44:17.000,11,11124590,-795,0,1768160656,15037.067653639991,107.28980247000436,50710.4465592 2026-01-11,19:44:18.000,11,11124590,-795,0,1768160657,15037.013763160001,107.20521291000478,50710.292842560004 2026-01-11,19:44:19.000,11,11124563,-795,0,1768160658,15036.980081609996,107.1065250899992,50710.3417524 2026-01-11,19:44:20.000,11,11124504,-795,0,1768160659,15036.95313637,107.12767248000455,50710.292842560004 2026-01-11,19:44:21.000,11,11124606,-795,0,1768160660,15036.926191129991,107.02193552999961,50710.34873952 2026-01-11,19:44:22.000,11,11124500,-795,0,1768160661,15036.91271851,106.93029684000066,50710.30681680001 2026-01-11,19:44:23.000,11,11124610,-795,0,1768160662,15036.84535540999,106.87390379999852,50710.292842560004 2026-01-11,19:44:24.000,11,11124561,-795,0,1768160663,15036.83188279,106.83865815000172,50710.25790696001 2026-01-11,19:44:25.000,11,11124549,-795,0,1768160664,15036.76451968999,106.68357729000127,50710.39764936 2026-01-11,19:44:26.000,11,11124569,-795,0,1768160665,15036.75104707,106.60603686000104,50710.40463648001 2026-01-11,19:44:27.000,11,11124548,-795,0,1768160666,15036.65000242,106.52144730000146,50710.376688 2026-01-11,19:44:28.000,11,11124492,-795,0,1768160667,15036.58937563,106.54259468999953,50710.40463648001 2026-01-11,19:44:29.000,11,11124573,-635,0,1768160668,15036.58937563,106.49325078000402,50710.46752056 2026-01-11,19:44:30.000,11,11124574,-795,0,1768160669,15036.5691667,106.35226818000228,50710.41861072 2026-01-11,19:44:31.000,11,11124566,-795,0,1768160670,15036.54222145999,106.34521905000292,50710.43957208 2026-01-11,19:44:32.000,11,11124470,-795,0,1768160671,15036.528748839999,106.29587514000013,50710.43957208 2026-01-11,19:44:33.000,11,11124570,-795,0,1768160672,15036.434440499994,106.12669602000096,50710.52341752001 2026-01-11,19:44:34.000,11,11124690,-795,0,1768160673,15036.367077399998,106.06325384999946,50710.530404640005 2026-01-11,19:44:35.000,11,11124555,-795,0,1768160674,15036.380550019989,106.01390994000394,50710.52341752001 2026-01-11,19:44:36.000,11,11124619,-795,0,1768160675,15036.474858359994,105.8094851700007,50710.49546904 2026-01-11,19:44:37.000,11,11124609,-795,0,1768160676,15036.528748839999,105.79538691000198,50710.39764936 2026-01-11,19:44:38.000,11,11124556,-795,0,1768160677,15036.535485149994,105.74604299999919,50710.481494800006 2026-01-11,19:44:39.000,11,11124547,-795,0,1768160678,15036.596111939994,105.5980112699981,50710.42559784001 2026-01-11,19:44:40.000,11,11124631,-795,0,1768160679,15036.56243038999,105.48522519000107,50710.4465592 2026-01-11,19:44:41.000,11,11124440,-795,0,1768160680,15036.5691667,105.30899694000254,50710.52341752001 2026-01-11,19:44:42.000,11,11124509,-795,0,1768160681,15036.60284824999,105.23145651000232,50710.3417524 2026-01-11,19:44:43.000,11,11124573,-795,0,1768160682,15036.66347503999,105.15391608000209,50710.3417524 2026-01-11,19:44:44.000,11,11124559,-795,0,1768160683,15036.76451968999,105.03408086999843,50710.25091984 2026-01-11,19:44:45.000,11,11124469,-795,0,1768160684,15036.78472861999,104.99883522000164,50710.3417524 2026-01-11,19:44:46.000,11,11124535,-795,0,1768160685,15036.85209172,104.91424566000205,50710.48848192 2026-01-11,19:44:47.000,11,11124455,-795,0,1768160686,15036.858828029995,104.92834392000077,50710.49546904 2026-01-11,19:44:48.000,11,11124717,-795,0,1768160687,15036.946400059991,104.90014740000333,50710.47450768001 2026-01-11,19:44:49.000,11,11124587,-795,0,1768160688,15036.946400059991,104.88604914000462,50710.34873952 2026-01-11,19:44:50.000,11,11124573,-795,0,1768160689,15037.033972090001,104.82965610000247,50710.33476528001 2026-01-11,19:44:51.000,11,11124540,-795,0,1768160690,15037.020499469996,104.85080349000054,50710.29982968 2026-01-11,19:44:52.000,11,11124487,-795,0,1768160691,15037.101335189996,104.88604914000462,50710.292842560004 2026-01-11,19:44:53.000,11,11124497,-795,0,1768160692,15037.074389950001,104.97768783000356,50710.432584960006 2026-01-11,19:44:54.000,11,11124578,-795,0,1768160693,15037.081126259996,105.11162129999866,50710.264894080006 2026-01-11,19:44:55.000,11,11124530,-795,0,1768160694,15037.081126259996,105.04817913000443,50710.376688 2026-01-11,19:44:56.000,11,11124517,-795,0,1768160695,15037.020499469996,105.13276869000401,50710.32777816 2026-01-11,19:44:57.000,11,11124514,-795,0,1768160696,15037.027235779991,105.14686695000273,50710.43957208 2026-01-11,19:44:58.000,11,11124515,-795,0,1768160697,15036.95313637,105.27375128999847,50710.362713760005 2026-01-11,19:44:59.000,11,11124633,-795,0,1768160698,15036.939663749996,105.27375128999847,50710.39066224 2026-01-11,19:45:00.000,11,11124573,-755,0,1768160699,15037.007026849991,105.23850564000168,50710.39066224 2026-01-11,19:45:01.000,11,11124585,-795,0,1768160700,15037.020499469996,105.33014433000062,50710.32079104 2026-01-11,19:45:02.000,11,11124525,-795,0,1768160701,15037.020499469996,105.25965302999975,50710.47450768001 2026-01-11,19:45:03.000,11,11124604,-795,0,1768160702,15037.020499469996,105.33719345999998,50710.46752056 2026-01-11,19:45:04.000,11,11124565,-795,0,1768160703,15037.020499469996,105.37243911000405,50710.45354632001 2026-01-11,19:45:05.000,11,11124484,-795,0,1768160704,15036.966608989991,105.39358650000213,50710.45354632001 2026-01-11,19:45:06.000,11,11124584,-795,0,1768160705,15037.033972090001,105.49227432000043,50710.411623600005 2026-01-11,19:45:07.000,11,11124611,-795,0,1768160706,15037.033972090001,105.57686388000002,50710.45354632001 2026-01-11,19:45:08.000,11,11124607,-795,0,1768160707,15037.033972090001,105.57686388000002,50710.42559784001 2026-01-11,19:45:09.000,11,11124518,-795,0,1768160708,15037.087862569992,105.62620779000281,50710.41861072 2026-01-11,19:45:10.000,11,11124550,-795,0,1768160709,15037.148489359992,105.65440431000025,50710.47450768001 2026-01-11,19:45:11.000,11,11124550,-795,0,1768160710,15037.161961979997,105.73899386999983,50710.46752056 2026-01-11,19:45:12.000,11,11124566,-795,0,1768160711,15037.168698289992,105.72489561000111,50710.46752056 2026-01-11,19:45:13.000,11,11124596,-795,0,1768160712,15037.161961979997,105.76014125999791,50710.50944328 2026-01-11,19:45:14.000,11,11124588,-795,0,1768160713,15037.195643530002,105.65440431000025,50710.411623600005 2026-01-11,19:45:15.000,11,11124581,-795,0,1768160714,15037.195643530002,105.75309212999855,50710.52341752001 2026-01-11,19:45:16.000,11,11124632,-795,0,1768160715,15037.161961979997,105.72489561000111,50710.5164304 2026-01-11,19:45:17.000,11,11124453,-795,0,1768160716,15037.236061390002,105.65440431000025,50710.55835312 2026-01-11,19:45:18.000,11,11124524,-795,0,1768160717,15037.236061390002,105.62620779000281,50710.55835312 2026-01-11,19:45:19.000,11,11124555,-795,0,1768160718,15037.229325079992,105.5627656200013,50710.47450768001 2026-01-11,19:45:20.000,11,11124445,-795,0,1768160719,15037.161961979997,105.54866736000258,50710.50245616001 2026-01-11,19:45:21.000,11,11124631,-795,0,1768160720,15037.141753049997,105.54866736000258,50710.42559784001 2026-01-11,19:45:22.000,11,11124571,-795,0,1768160721,15037.148489359992,105.52047083999787,50710.55136600001 2026-01-11,19:45:23.000,11,11124528,-795,0,1768160722,15037.148489359992,105.47112693000236,50710.52341752001 2026-01-11,19:45:24.000,11,11124443,-795,0,1768160723,15037.101335189996,105.3653899800047,50710.43957208 2026-01-11,19:45:25.000,11,11124629,-795,0,1768160724,15037.155225670002,105.40768476000085,50710.49546904 2026-01-11,19:45:26.000,11,11124491,-795,0,1768160725,15037.108071499992,105.30899694000254,50710.579314480005 2026-01-11,19:45:27.000,11,11124565,-795,0,1768160726,15036.980081609996,105.26670215999911,50710.530404640005 2026-01-11,19:45:28.000,11,11124584,-795,0,1768160727,15036.9733453,105.28080041999783,50710.50944328 2026-01-11,19:45:29.000,11,11124504,-795,0,1768160728,15036.88577326999,105.37243911000405,50710.56534024 2026-01-11,19:45:30.000,11,11124535,-795,0,1768160729,15036.85209172,105.38653737000277,50710.60726296 2026-01-11,19:45:31.000,11,11124572,-795,0,1768160730,15036.72410182999,105.39358650000213,50710.71206976 2026-01-11,19:45:32.000,11,11124585,-795,0,1768160731,15036.636529799995,105.3160460700019,50710.61425008 2026-01-11,19:45:33.000,11,11124629,-795,0,1768160732,15036.67021135,105.38653737000277,50710.61425008 2026-01-11,19:45:34.000,11,11124736,-795,0,1768160733,15036.596111939994,105.38653737000277,50710.56534024 2026-01-11,19:45:35.000,11,11124512,-795,0,1768160734,15036.535485149994,105.37948824000341,50710.76097960001 2026-01-11,19:45:36.000,11,11124532,-795,0,1768160735,15036.54222145999,105.40768476000085,50710.68412128 2026-01-11,19:45:37.000,11,11124533,-755,0,1768160736,15036.515276219994,105.38653737000277,50710.75399248 2026-01-11,19:45:38.000,11,11124613,-795,0,1768160737,15036.454649429994,105.44997954000428,50710.82386368 2026-01-11,19:45:39.000,11,11124508,-795,0,1768160738,15036.353604779993,105.37243911000405,50710.77495384 2026-01-11,19:45:40.000,11,11124567,-795,0,1768160739,15036.306450609998,105.40768476000085,50710.77495384 2026-01-11,19:45:41.000,11,11124465,-795,0,1768160740,15036.299714299988,105.47817606000172,50710.77495384 2026-01-11,19:45:42.000,11,11124580,-795,0,1768160741,15036.259296439988,105.50637257999915,50710.67713416 2026-01-11,19:45:43.000,11,11124567,-795,0,1768160742,15036.185197029998,105.49932344999979,50710.76796672001 2026-01-11,19:45:44.000,11,11124550,-795,0,1768160743,15036.225614889998,105.49932344999979,50710.67014704001 2026-01-11,19:45:45.000,11,11124648,-795,0,1768160744,15036.151515479993,105.64735518000089,50710.76097960001 2026-01-11,19:45:46.000,11,11124573,-795,0,1768160745,15036.084152379997,105.67555169999832,50710.84482504 2026-01-11,19:45:47.000,11,11124575,-795,0,1768160746,15036.138042860002,105.76014125999791,50710.92867048001 2026-01-11,19:45:48.000,11,11124506,-795,0,1768160747,15036.158251790002,105.83063255999878,50710.93565760001 2026-01-11,19:45:49.000,11,11124516,-795,0,1768160748,15036.151515479993,105.95751690000179,50710.85181216 2026-01-11,19:45:50.000,11,11124585,-795,0,1768160749,15036.104361309997,105.95046777000243,50710.984567440006 2026-01-11,19:45:51.000,11,11124465,-795,0,1768160750,15036.084152379997,106.09849950000353,50710.97758032001 2026-01-11,19:45:52.000,11,11124632,-795,0,1768160751,15036.043734519997,106.09849950000353,50710.89373488 2026-01-11,19:45:53.000,11,11124623,-795,0,1768160752,15036.030261899992,106.16194166999776,50710.9705932 2026-01-11,19:45:54.000,11,11124537,-795,0,1768160753,15036.090888689992,106.23948209999799,50710.83783792001 2026-01-11,19:45:55.000,11,11124492,-795,0,1768160754,15036.070679759992,106.33816992000357,50710.92867048001 2026-01-11,19:45:56.000,11,11124553,-795,0,1768160755,15035.989844039992,106.39456295999844,50710.900722 2026-01-11,19:45:57.000,11,11124585,-795,0,1768160756,15035.942689869997,106.4650542599993,50710.9705932 2026-01-11,19:45:58.000,11,11124510,-795,0,1768160757,15035.834908910001,106.52144730000146,50711.033477280005 2026-01-11,19:45:59.000,11,11124578,-795,0,1768160758,15035.868590459992,106.59193860000232,50710.93565760001 2026-01-11,19:46:00.000,11,11124573,-795,0,1768160759,15035.821436289996,106.69062642000063,50710.93565760001 2026-01-11,19:46:01.000,11,11124575,-795,0,1768160760,15035.77428212,106.73292120000406,50711.033477280005 2026-01-11,19:46:02.000,11,11124494,-795,0,1768160761,15035.787754739991,106.74701946000278,50711.02649016001 2026-01-11,19:46:03.000,11,11124547,-795,0,1768160762,15035.767545809991,106.84570728000108,50710.984567440006 2026-01-11,19:46:04.000,11,11124477,-795,0,1768160763,15035.727127949991,106.8598055399998,50711.05443864001 2026-01-11,19:46:05.000,11,11124583,-795,0,1768160764,15035.68671008999,106.95144422999874,50711.00552880001 2026-01-11,19:46:06.000,11,11124645,-795,0,1768160765,15035.639555919995,106.98668988000281,50711.082387120005 2026-01-11,19:46:07.000,11,11124558,-795,0,1768160766,15035.700182709996,107.02898465999897,50710.97758032001 2026-01-11,19:46:08.000,11,11124537,-795,0,1768160767,15035.639555919995,107.04308291999769,50711.06142576 2026-01-11,19:46:09.000,11,11124493,-795,0,1768160768,15035.61261068,107.03603378999833,50711.06841288 2026-01-11,19:46:10.000,11,11124526,-795,0,1768160769,15035.578929129995,107.05718118000368,50711.11732272 2026-01-11,19:46:11.000,11,11124509,-795,0,1768160770,15035.55198389,107.01488640000025,50711.05443864001 2026-01-11,19:46:12.000,11,11124514,-795,0,1768160771,15035.53177496,107.06423031000304,50711.01950304 2026-01-11,19:46:13.000,11,11124555,-795,0,1768160772,15035.538511269995,107.15586900000199,50711.11732272 2026-01-11,19:46:14.000,11,11124555,-795,0,1768160773,15035.51156603,107.12062334999791,50711.033477280005 2026-01-11,19:46:15.000,11,11124517,-795,0,1768160774,15035.56545650999,107.05013205000432,50711.06841288 2026-01-11,19:46:16.000,11,11124517,-795,0,1768160775,15035.518302339995,107.16291813000134,50711.0404644 2026-01-11,19:46:17.000,11,11124513,-795,0,1768160776,15035.437466619995,107.1699672600007,50711.07540000001 2026-01-11,19:46:18.000,11,11124591,-795,0,1768160777,15035.437466619995,107.20521291000478,50710.99854168 2026-01-11,19:46:19.000,11,11124589,-795,0,1768160778,15035.37010352,107.20521291000478,50710.9705932 2026-01-11,19:46:20.000,11,11124520,-795,0,1768160779,15035.39031245,107.21226204000413,50710.93565760001 2026-01-11,19:46:21.000,11,11124575,-795,0,1768160780,15035.39031245,107.19111464999878,50710.9705932 2026-01-11,19:46:22.000,11,11124565,-795,0,1768160781,15035.42399399999,107.09947595999984,50711.01251592 2026-01-11,19:46:23.000,11,11124563,-795,0,1768160782,15035.41052138,107.12767248000455,50711.01950304 2026-01-11,19:46:24.000,11,11124590,-795,0,1768160783,15035.40378506999,107.05013205000432,50711.12430984001 2026-01-11,19:46:25.000,11,11124497,-795,0,1768160784,15035.34989459,107.02193552999961,50711.1103356 2026-01-11,19:46:26.000,11,11124591,-795,0,1768160785,15035.376839829994,107.09242683000048,50711.082387120005 2026-01-11,19:46:27.000,11,11124592,-795,0,1768160786,15035.32294934999,106.99373901000217,50711.09636136001 2026-01-11,19:46:28.000,11,11124576,-795,0,1768160787,15035.34315827999,106.99373901000217,50711.02649016001 2026-01-11,19:46:29.000,11,11124582,-795,0,1768160788,15035.457675549995,106.94439509999938,50711.131296960004 2026-01-11,19:46:30.000,11,11124597,-795,0,1768160789,15035.40378506999,106.87390379999852,50710.87976064 2026-01-11,19:46:31.000,11,11124721,-795,0,1768160790,15035.40378506999,106.88800206000451,50711.00552880001 2026-01-11,19:46:32.000,11,11124515,-795,0,1768160791,15035.37010352,106.85275641000044,50710.99155456 2026-01-11,19:46:33.000,11,11124550,-795,0,1768160792,15035.40378506999,106.88095292999787,50711.25706512 2026-01-11,19:46:34.000,11,11124557,-795,0,1768160793,15035.44420292999,106.87390379999852,50711.250078000005 2026-01-11,19:46:35.000,11,11124608,-795,0,1768160794,15035.55198389,106.78226510999957,50711.2850136 2026-01-11,19:46:36.000,11,11124538,-795,0,1768160795,15035.558720199995,106.69767554999999,50711.30597496 2026-01-11,19:46:37.000,11,11124607,-795,0,1768160796,15035.62608329999,106.64833164000447,50711.2151424 2026-01-11,19:46:38.000,11,11124551,-795,0,1768160797,15035.66650115999,106.52144730000146,50711.24309088001 2026-01-11,19:46:39.000,11,11124582,-795,0,1768160798,15035.700182709996,106.54259468999953,50711.201168160005 2026-01-11,19:46:40.000,11,11124480,-795,0,1768160799,15035.781018429996,106.47210338999867,50711.152258320006 2026-01-11,19:46:41.000,11,11124570,-795,0,1768160800,15035.740600569996,106.42980861000251,50711.17321968001 2026-01-11,19:46:42.000,11,11124590,-795,0,1768160801,15035.781018429996,106.32407166000485,50711.131296960004 2026-01-11,19:46:43.000,11,11124505,-795,0,1768160802,15035.902272009997,106.26062949000334,50711.2151424 2026-01-11,19:46:44.000,11,11124637,-795,0,1768160803,15035.922480939997,106.14784340999904,50711.15924544 2026-01-11,19:46:45.000,11,11124600,-795,0,1768160804,15036.010052969992,106.07735210999817,50711.13828408 2026-01-11,19:46:46.000,11,11124544,-795,0,1768160805,15036.036998210002,105.97866428999987,50711.10334848001 2026-01-11,19:46:47.000,11,11124497,-795,0,1768160806,15036.104361309997,105.78833778000262,50711.05443864001 2026-01-11,19:46:48.000,11,11124480,-795,0,1768160807,15036.084152379997,105.63325692000217,50711.082387120005 2026-01-11,19:46:49.000,11,11124585,-795,0,1768160808,15036.124570239997,105.57686388000002,50711.10334848001 2026-01-11,19:46:50.000,11,11124581,-795,0,1768160809,15036.104361309997,105.32309520000126,50711.05443864001 2026-01-11,19:46:51.000,11,11124621,-795,0,1768160810,15036.151515479993,105.38653737000277,50711.16623256 2026-01-11,19:46:52.000,11,11124462,-795,0,1768160811,15036.138042860002,105.2526039000004,50711.11732272 2026-01-11,19:46:53.000,11,11124531,-795,0,1768160812,15036.117833930002,105.17506347000017,50711.15924544 2026-01-11,19:46:54.000,11,11124407,-795,0,1768160813,15036.023525589997,105.13276869000401,50711.10334848001 2026-01-11,19:46:55.000,11,11124581,-795,0,1768160814,15036.050470829992,105.06227739000315,50711.131296960004 2026-01-11,19:46:56.000,11,11124452,-795,0,1768160815,15035.976371420002,104.99883522000164,50711.12430984001 2026-01-11,19:46:57.000,11,11124603,-795,0,1768160816,15035.949426179992,105.02703173999907,50711.2151424 2026-01-11,19:46:58.000,11,11124601,-795,0,1768160817,15035.807963669991,105.03408086999843,50711.18719392 2026-01-11,19:46:59.000,11,11124545,-795,0,1768160818,15035.740600569996,105.02703173999907,50711.26405224001 2026-01-11,19:47:00.000,11,11124666,-795,0,1768160819,15035.58566543999,104.9071965300027,50711.15924544 2026-01-11,19:47:01.000,11,11124623,-795,0,1768160820,15035.538511269995,104.89309827000397,50711.1802068 2026-01-11,19:47:02.000,11,11124570,-795,0,1768160821,15035.437466619995,104.99883522000164,50711.17321968001 2026-01-11,19:47:03.000,11,11124556,-795,0,1768160822,15035.37010352,104.97768783000356,50711.26405224001 2026-01-11,19:47:04.000,11,11124537,-795,0,1768160823,15035.235377319994,105.03408086999843,50711.131296960004 2026-01-11,19:47:05.000,11,11124686,-795,0,1768160824,15035.221904699989,104.99883522000164,50711.1103356 2026-01-11,19:47:06.000,11,11124457,-755,0,1768160825,15035.127596359998,105.1045721699993,50711.33392344 2026-01-11,19:47:07.000,11,11124510,-795,0,1768160826,15035.093914809993,105.13276869000401,50711.250078000005 2026-01-11,19:47:08.000,11,11124563,-795,0,1768160827,15035.046760639998,105.13981782000337,50711.319949200006 2026-01-11,19:47:09.000,11,11124522,-795,0,1768160828,15034.918770750002,105.21030912000424,50711.30597496 2026-01-11,19:47:10.000,11,11124505,-795,0,1768160829,15034.938979680002,105.28784955000447,50711.26405224001 2026-01-11,19:47:11.000,11,11124430,-795,0,1768160830,15034.878352890002,105.33014433000062,50711.22911664 2026-01-11,19:47:12.000,11,11124566,-795,0,1768160831,15034.770571929992,105.3653899800047,50711.26405224001 2026-01-11,19:47:13.000,11,11124501,-795,0,1768160832,15034.635845730001,105.51342170999851,50711.27103936001 2026-01-11,19:47:14.000,11,11124524,-795,0,1768160833,15034.682999899997,105.51342170999851,50711.24309088001 2026-01-11,19:47:15.000,11,11124561,-795,0,1768160834,15034.595427870001,105.61210953000409,50711.1802068 2026-01-11,19:47:16.000,11,11124526,-795,0,1768160835,15034.45396536,105.7107973500024,50711.19418104001 2026-01-11,19:47:17.000,11,11124508,-795,0,1768160836,15034.42702011999,105.73899386999983,50711.25706512 2026-01-11,19:47:18.000,11,11124504,-795,0,1768160837,15034.34618439999,105.87997647000157,50711.24309088001 2026-01-11,19:47:19.000,11,11124508,-795,0,1768160838,15034.28555760999,106.0209590700033,50711.15924544 2026-01-11,19:47:20.000,11,11124527,-795,0,1768160839,15034.090204619999,106.14079427999968,50711.23610376 2026-01-11,19:47:21.000,11,11124542,-795,0,1768160840,15034.117149859994,106.20423645000119,50711.33392344 2026-01-11,19:47:22.000,11,11124463,-795,0,1768160841,15034.056523069994,106.4016120899978,50711.15924544 2026-01-11,19:47:23.000,11,11124558,-795,0,1768160842,15033.928533179998,106.48620165000466,50711.27802648 2026-01-11,19:47:24.000,11,11124544,-795,0,1768160843,15033.780334359988,106.62718424999912,50711.25706512 2026-01-11,19:47:25.000,11,11124548,-795,0,1768160844,15033.793806979993,106.83865815000172,50711.12430984001 2026-01-11,19:47:26.000,11,11124513,-795,0,1768160845,15033.733180189993,107.06423031000304,50711.10334848001 2026-01-11,19:47:27.000,11,11124545,-795,0,1768160846,15033.652344469992,107.28980247000436,50711.131296960004 2026-01-11,19:47:28.000,11,11124472,-795,0,1768160847,15033.578245060002,107.48012898000161,50711.05443864001 2026-01-11,19:47:29.000,11,11124546,-795,0,1768160848,15033.564772439997,107.70570114000293,50711.11732272 2026-01-11,19:47:30.000,11,11124441,-795,0,1768160849,15033.443518859996,107.82553634999931,50711.131296960004 2026-01-11,19:47:31.000,11,11124444,-795,0,1768160850,15033.483936719997,107.95946982000169,50711.17321968001 2026-01-11,19:47:32.000,11,11124435,-795,0,1768160851,15033.376155760001,108.10045242000342,50711.131296960004 2026-01-11,19:47:33.000,11,11124623,-755,0,1768160852,15033.463727789996,108.21323850000044,50711.082387120005 2026-01-11,19:47:34.000,11,11124462,-795,0,1768160853,15033.470464099992,108.45995804999984,50711.11732272 2026-01-11,19:47:35.000,11,11124450,-795,0,1768160854,15033.652344469992,108.41766327000369,50710.99854168 2026-01-11,19:47:36.000,11,11124641,-795,0,1768160855,15033.652344469992,108.47405630999856,50711.082387120005 2026-01-11,19:47:37.000,11,11124532,-795,0,1768160856,15033.746652809998,108.53044935000071,50711.05443864001 2026-01-11,19:47:38.000,11,11124448,-795,0,1768160857,15033.894851629993,108.53044935000071,50711.05443864001 2026-01-11,19:47:39.000,11,11124537,-795,0,1768160858,15033.982423659989,108.48815457000455,50711.09636136001 2026-01-11,19:47:40.000,11,11124493,-795,0,1768160859,15034.08346830999,108.3683193600009,50711.1103356 2026-01-11,19:47:41.000,11,11124431,-795,0,1768160860,15034.30576653999,108.2202876299998,50711.02649016001 2026-01-11,19:47:42.000,11,11124555,-795,0,1768160861,15034.34618439999,108.22733675999916,50710.95661896001 2026-01-11,19:47:43.000,11,11124463,-795,0,1768160862,15034.541537389996,108.1568454599983,50710.984567440006 2026-01-11,19:47:44.000,11,11124513,-795,0,1768160863,15034.703208829997,107.90307677999954,50710.90770912001 2026-01-11,19:47:45.000,11,11124596,-795,0,1768160864,15034.831198719992,107.7761924400038,50710.93565760001 2026-01-11,19:47:46.000,11,11124498,-795,0,1768160865,15034.972661229993,107.63520984000206,50710.963606080004 2026-01-11,19:47:47.000,11,11124417,-795,0,1768160866,15035.174750529994,107.49422724000033,50710.92867048001 2026-01-11,19:47:48.000,11,11124568,-795,0,1768160867,15035.296004109994,107.33914637999987,50710.92168336 2026-01-11,19:47:49.000,11,11124568,-795,0,1768160868,15035.32294934999,107.19816377999814,50710.914696240005 2026-01-11,19:47:50.000,11,11124518,-795,0,1768160869,15035.47114817,107.15586900000199,50710.94264472 2026-01-11,19:47:51.000,11,11124502,-795,0,1768160870,15035.45093924,107.03603378999833,50710.87976064 2026-01-11,19:47:52.000,11,11124540,-795,0,1768160871,15035.40378506999,106.94439509999938,50710.8308508 2026-01-11,19:47:53.000,11,11124470,-795,0,1768160872,15035.518302339995,106.80341249999765,50710.87277352 2026-01-11,19:47:54.000,11,11124572,-795,0,1768160873,15035.44420292999,106.75406859000213,50710.83783792001 2026-01-11,19:47:55.000,11,11124460,-795,0,1768160874,15035.51156603,106.60603686000104,50710.88674776001 2026-01-11,19:47:56.000,11,11124500,-795,0,1768160875,15035.376839829994,106.54964381999889,50710.9705932 2026-01-11,19:47:57.000,11,11124493,-795,0,1768160876,15035.316213039994,106.50029991000338,50710.92168336 2026-01-11,19:47:58.000,11,11124431,-795,0,1768160877,15035.28253148999,106.35226818000228,50711.06142576 2026-01-11,19:47:59.000,11,11124430,-795,0,1768160878,15035.154541599994,106.25358036000398,50711.09636136001 2026-01-11,19:48:00.000,11,11124544,-795,0,1768160879,15035.174750529994,106.17603993000375,50711.04745152 2026-01-11,19:48:01.000,11,11124647,-795,0,1768160880,15035.134332669993,106.17603993000375,50711.23610376 2026-01-11,19:48:02.000,11,11124524,-795,0,1768160881,15035.040024329988,106.04915559000074,50711.22911664 2026-01-11,19:48:03.000,11,11124474,-795,0,1768160882,15034.972661229993,105.97866428999987,50711.23610376 2026-01-11,19:48:04.000,11,11124557,-795,0,1768160883,15034.932243369993,105.91522211999836,50711.24309088001 2026-01-11,19:48:05.000,11,11124552,-795,0,1768160884,15034.871616579992,105.83768168999813,50711.319949200006 2026-01-11,19:48:06.000,11,11124597,-795,0,1768160885,15034.804253479997,105.81653430000006,50711.31296208001 2026-01-11,19:48:07.000,11,11124481,-795,0,1768160886,15034.682999899997,105.78128865000326,50711.319949200006 2026-01-11,19:48:08.000,11,11124538,-795,0,1768160887,15034.635845730001,105.81653430000006,50711.201168160005 2026-01-11,19:48:09.000,11,11124590,-795,0,1768160888,15034.521328459996,105.8729273400022,50711.250078000005 2026-01-11,19:48:10.000,11,11124518,-795,0,1768160889,15034.49438322,105.92227124999772,50711.33392344 2026-01-11,19:48:11.000,11,11124551,-795,0,1768160890,15034.38660225999,106.03505733000202,50711.2850136 2026-01-11,19:48:12.000,11,11124567,-795,0,1768160891,15034.35292071,106.09849950000353,50711.25706512 2026-01-11,19:48:13.000,11,11124508,-795,0,1768160892,15034.29229392,106.24653123000462,50711.22911664 2026-01-11,19:48:14.000,11,11124493,-795,0,1768160893,15034.2114582,106.3311207900042,50711.2850136 2026-01-11,19:48:15.000,11,11124535,-795,0,1768160894,15034.19124927,106.42275948000315,50711.19418104001 2026-01-11,19:48:16.000,11,11124576,-795,0,1768160895,15034.049786759999,106.52144730000146,50711.250078000005 2026-01-11,19:48:17.000,11,11124583,-795,0,1768160896,15034.10367723999,106.66947903000255,50711.22911664 2026-01-11,19:48:18.000,11,11124495,-795,0,1768160897,15034.090204619999,106.80341249999765,50711.18719392 2026-01-11,19:48:19.000,11,11124597,-795,0,1768160898,15033.915060559993,106.9584933599981,50711.2151424 2026-01-11,19:48:20.000,11,11124473,-795,0,1768160899,15033.935269489994,107.05718118000368,50711.29200072001 2026-01-11,19:48:21.000,11,11124497,-795,0,1768160900,15033.888115319998,107.23340943000221,50711.24309088001 2026-01-11,19:48:22.000,11,11124611,-795,0,1768160901,15033.834224839993,107.32504812000116,50711.1802068 2026-01-11,19:48:23.000,11,11124533,-795,0,1768160902,15033.746652809998,107.47307985000225,50711.2151424 2026-01-11,19:48:24.000,11,11124560,-795,0,1768160903,15033.773598049993,107.49422724000033,50711.24309088001 2026-01-11,19:48:25.000,11,11124489,-795,0,1768160904,15033.706234949997,107.57176767000055,50711.29200072001 2026-01-11,19:48:26.000,11,11124547,-795,0,1768160905,15033.632135539992,107.67750461999822,50711.24309088001 2026-01-11,19:48:27.000,11,11124539,-795,0,1768160906,15033.625399229997,107.70570114000293,50711.250078000005 2026-01-11,19:48:28.000,11,11124507,-795,0,1768160907,15033.531090889992,107.74799591999908,50711.31296208001 2026-01-11,19:48:29.000,11,11124601,-795,0,1768160908,15033.517618270002,107.79029070000252,50711.38283328 2026-01-11,19:48:30.000,11,11124587,-795,0,1768160909,15033.396364690001,107.7761924400038,50711.36187192001 2026-01-11,19:48:31.000,11,11124530,-795,0,1768160910,15033.423309929996,107.7761924400038,50711.44571736 2026-01-11,19:48:32.000,11,11124634,-795,0,1768160911,15033.329001589991,107.75504504999844,50711.33392344 2026-01-11,19:48:33.000,11,11124537,-795,0,1768160912,15033.25490218,107.70570114000293,50711.40379464 2026-01-11,19:48:34.000,11,11124614,-795,0,1768160913,15033.12691228999,107.74799591999908,50711.43174312001 2026-01-11,19:48:35.000,11,11124538,-795,0,1768160914,15032.98544977999,107.75504504999844,50711.466678720004 2026-01-11,19:48:36.000,11,11124640,-795,0,1768160915,15032.817042029994,107.7761924400038,50711.50860144001 2026-01-11,19:48:37.000,11,11124521,-795,0,1768160916,15032.702524759989,107.91717503999826,50711.585459760005 2026-01-11,19:48:38.000,11,11124671,-795,0,1768160917,15032.621689039988,107.86783113000274,50711.599433999996 2026-01-11,19:48:39.000,11,11124519,-795,0,1768160918,15032.554325939993,107.95946982000169,50711.536549920005 2026-01-11,19:48:40.000,11,11124572,-795,0,1768160919,15032.352236639992,107.95946982000169,50711.55751128001 2026-01-11,19:48:41.000,11,11124524,-795,0,1768160920,15032.278137230001,108.05815763999999,50711.62738248001 2026-01-11,19:48:42.000,11,11124605,-795,0,1768160921,15032.143411029996,108.0863541600047,50711.6693052 2026-01-11,19:48:43.000,11,11124570,-795,0,1768160922,15031.92784910999,108.2202876299998,50711.67629232001 2026-01-11,19:48:44.000,11,11124459,-795,0,1768160923,15032.001948519995,108.22733675999916,50711.64834384001 2026-01-11,19:48:45.000,11,11124463,-795,0,1768160924,15031.95479435,108.41766327000369,50711.69725368001 2026-01-11,19:48:46.000,11,11124485,-795,0,1768160925,15031.87395863,108.4317615300024,50711.71821504 2026-01-11,19:48:47.000,11,11124606,-795,0,1768160926,15031.74596873999,108.60094065000158,50711.72520216001 2026-01-11,19:48:48.000,11,11124583,-795,0,1768160927,15031.671869329999,108.74897238000267,50711.69026656 2026-01-11,19:48:49.000,11,11124584,-795,0,1768160928,15031.64492408999,108.88290584999777,50711.69725368001 2026-01-11,19:48:50.000,11,11124600,-795,0,1768160929,15031.543879439989,109.00979019000079,50711.72520216001 2026-01-11,19:48:51.000,11,11124505,-795,0,1768160930,15031.584297299989,109.09437975000037,50711.74616352001 2026-01-11,19:48:52.000,11,11124533,-795,0,1768160931,15031.496725269993,109.1366745300038,50711.64834384001 2026-01-11,19:48:53.000,11,11124473,-795,0,1768160932,15031.469780029998,109.20716583000467,50711.8090476 2026-01-11,19:48:54.000,11,11124599,-795,0,1768160933,15031.415889549993,109.36929582000448,50711.86494456001 2026-01-11,19:48:55.000,11,11124562,-795,0,1768160934,15031.402416929988,109.36224668999785,50711.67629232001 2026-01-11,19:48:56.000,11,11124552,-795,0,1768160935,15031.314844899993,109.56667146000109,50711.655330960006 2026-01-11,19:48:57.000,11,11124611,-795,0,1768160936,15031.308108589998,109.71470319000218,50711.753150640005 2026-01-11,19:48:58.000,11,11124533,-795,0,1768160937,15031.260954420002,109.79224362000241,50711.8090476 2026-01-11,19:48:59.000,11,11124546,-795,0,1768160938,15031.213800249992,109.89798057000007,50711.77411200001 2026-01-11,19:49:00.000,11,11124546,-795,0,1768160939,15031.106019289997,110.01781578000373,50711.72520216001 2026-01-11,19:49:01.000,11,11124511,-795,0,1768160940,15031.052128809992,110.09535621000396,50711.68327944 2026-01-11,19:49:02.000,11,11124548,-795,0,1768160941,15030.937611540001,110.13765099000011,50711.67629232001 2026-01-11,19:49:03.000,11,11124598,-795,0,1768160942,15030.87698475,110.20814229000098,50711.69725368001 2026-01-11,19:49:04.000,11,11124603,-795,0,1768160943,15030.85003950999,110.26453533000313,50711.83699608 2026-01-11,19:49:05.000,11,11124601,-795,0,1768160944,15030.742258549995,110.38437053999951,50711.802060480004 2026-01-11,19:49:06.000,11,11124528,-795,0,1768160945,15030.64795020999,110.51125488000253,50711.84398320001 2026-01-11,19:49:07.000,11,11124611,-795,0,1768160946,15030.51322401,110.60994270000083,50711.92782864 2026-01-11,19:49:08.000,11,11124518,-795,0,1768160947,15030.324607329989,110.7438761700032,50711.871931680005 2026-01-11,19:49:09.000,11,11124548,-795,0,1768160948,15030.324607329989,110.8919079000043,50711.89988016 2026-01-11,19:49:10.000,11,11124668,-795,0,1768160949,15030.243771609988,110.98354659000324,50711.8090476 2026-01-11,19:49:11.000,11,11124498,-795,0,1768160950,15030.122518030003,111.10338179999962,50711.96276424001 2026-01-11,19:49:12.000,11,11124541,-795,0,1768160951,15029.947373969997,111.24436440000136,50711.94879 2026-01-11,19:49:13.000,11,11124472,-795,0,1768160952,15029.933901349992,111.36419960999774,50711.871931680005 2026-01-11,19:49:14.000,11,11124535,-795,0,1768160953,15029.873274559992,111.44174003999797,50711.934815759996 2026-01-11,19:49:15.000,11,11124507,-795,0,1768160954,15029.772229909991,111.4487891700046,50711.934815759996 2026-01-11,19:49:16.000,11,11124481,-795,0,1768160955,15029.765493599996,111.50518220999948,50711.91385440001 2026-01-11,19:49:17.000,11,11124467,-795,0,1768160956,15029.704866809996,111.49813308000012,50712.10949376001 2026-01-11,19:49:18.000,11,11124622,-795,0,1768160957,15029.53645906,111.51223133999883,50712.0535968 2026-01-11,19:49:19.000,11,11124507,-795,0,1768160958,15029.45562334,111.52632960000483,50712.102506639996 2026-01-11,19:49:20.000,11,11124475,-795,0,1768160959,15029.44888702999,111.59682089999842,50712.06757104 2026-01-11,19:49:21.000,11,11124553,-795,0,1768160960,15029.42867809999,111.47698569000204,50712.17237784 2026-01-11,19:49:22.000,11,11124499,-795,0,1768160961,15029.44888702999,111.62501742000313,50712.13045512001 2026-01-11,19:49:23.000,11,11124485,-795,0,1768160962,15029.35457869,111.64616481000121,50712.088532400005 2026-01-11,19:49:24.000,11,11124534,-795,0,1768160963,15029.35457869,111.70255785000336,50712.00468696 2026-01-11,19:49:25.000,11,11124580,-795,0,1768160964,15029.320897139994,111.70960698000272,50712.123468 2026-01-11,19:49:26.000,11,11124595,-795,0,1768160965,15029.381523929995,111.7307543700008,50711.990712720006 2026-01-11,19:49:27.000,11,11124603,-795,0,1768160966,15029.361314999995,111.80124567000166,50712.102506639996 2026-01-11,19:49:28.000,11,11124473,-795,0,1768160967,15029.36805130999,111.76600002000487,50712.15141648001 2026-01-11,19:49:29.000,11,11124490,-795,0,1768160968,15029.219852489994,111.74485262999951,50712.07455816 2026-01-11,19:49:30.000,11,11124549,-795,0,1768160969,15029.125544149989,111.73780350000015,50712.0535968 2026-01-11,19:49:31.000,11,11124445,-795,0,1768160970,15028.957136399993,111.7941965400023,50712.06058392001 2026-01-11,19:49:32.000,11,11124577,-795,0,1768160971,15028.883036990002,111.87878610000189,50712.04660968 2026-01-11,19:49:33.000,11,11124478,-795,0,1768160972,15028.775256029992,111.92813001000468,50711.91385440001 2026-01-11,19:49:34.000,11,11124389,-795,0,1768160973,15028.600111970001,112.03386696000234,50712.09551952 2026-01-11,19:49:35.000,11,11124632,-795,0,1768160974,15028.566430419996,112.09026000000449,50712.06058392001 2026-01-11,19:49:36.000,11,11124559,-795,0,1768160975,15028.472122079991,112.16780043000472,50712.09551952 2026-01-11,19:49:37.000,11,11124698,-795,0,1768160976,15028.263296469995,112.19599695000215,50712.088532400005 2026-01-11,19:49:38.000,11,11124537,-795,0,1768160977,15028.17572444,112.30878302999918,50712.1933392 2026-01-11,19:49:39.000,11,11124590,-795,0,1768160978,15028.040998239994,112.16075129999808,50712.18635208 2026-01-11,19:49:40.000,11,11124579,-795,0,1768160979,15027.919744659994,112.40042171999812,50712.01167408001 2026-01-11,19:49:41.000,11,11124599,-795,0,1768160980,15027.731127979998,112.4991095400037,50712.20032632001 2026-01-11,19:49:42.000,11,11124567,-795,0,1768160981,15027.549247609997,112.56960084000457,50712.137442240004 2026-01-11,19:49:43.000,11,11124620,-795,0,1768160982,15027.434730339992,112.73877996000374,50712.18635208 2026-01-11,19:49:44.000,11,11124537,-795,0,1768160983,15027.17875056,112.73173083000438,50712.06757104 2026-01-11,19:49:45.000,11,11124625,-795,0,1768160984,15026.99013387999,112.83041865000268,50712.07455816 2026-01-11,19:49:46.000,11,11124561,-795,0,1768160985,15027.01034280999,112.98549951000314,50712.04660968 2026-01-11,19:49:47.000,11,11124519,-795,0,1768160986,15026.84867136999,113.11238384999888,50712.16539072 2026-01-11,19:49:48.000,11,11124522,-795,0,1768160987,15026.862143989994,113.30975949000276,50712.11648088 2026-01-11,19:49:49.000,11,11124736,-795,0,1768160988,15026.639845759993,113.42254556999978,50712.11648088 2026-01-11,19:49:50.000,11,11124374,-795,0,1768160989,15026.457965389993,113.5846755599996,50712.27718464001 2026-01-11,19:49:51.000,11,11124453,-795,0,1768160990,15026.356920739992,113.88778815000114,50712.24224904 2026-01-11,19:49:52.000,11,11124439,-795,0,1768160991,15026.228930849997,113.83844423999835,50712.17237784 2026-01-11,19:49:53.000,11,11124504,-795,0,1768160992,15026.296293949992,114.07106552999903,50712.039622560005 2026-01-11,19:49:54.000,11,11124555,-795,0,1768160993,15026.141358820001,114.31778507999843,50712.17237784 2026-01-11,19:49:55.000,11,11124598,-795,0,1768160994,15026.087468339996,114.45876768000016,50712.01167408001 2026-01-11,19:49:56.000,11,11124382,-795,0,1768160995,15026.047050479996,114.59270115000254,50712.102506639996 2026-01-11,19:49:57.000,11,11124450,-795,0,1768160996,15026.026841549996,114.81827331000386,50712.123468 2026-01-11,19:49:58.000,11,11124547,-795,0,1768160997,15025.946005829996,115.17072981000092,50712.123468 2026-01-11,19:49:59.000,11,11124393,-795,0,1768160998,15025.966214759996,115.31876154000201,50712.11648088 2026-01-11,19:50:00.000,11,11124615,-795,0,1768160999,15025.89885166,115.58662847999949,50712.10949376001 2026-01-11,19:50:01.000,11,11124383,-795,0,1768161000,15025.95274213999,115.67121803999908,50712.10949376001 2026-01-11,19:50:02.000,11,11124545,-795,0,1768161001,15025.844961179995,115.84744629000488,50711.92782864 2026-01-11,19:50:03.000,11,11124557,-795,0,1768161002,15025.93926952,116.13646062000043,50711.86494456001 2026-01-11,19:50:04.000,11,11124591,-795,0,1768161003,15025.85169748999,116.2421975699981,50711.89988016 2026-01-11,19:50:05.000,11,11124416,-795,0,1768161004,15026.02010524,116.38318016999983,50711.934815759996 2026-01-11,19:50:06.000,11,11124398,-795,0,1768161005,15026.047050479996,116.4184258200039,50711.823021840006 2026-01-11,19:50:07.000,11,11124733,-795,0,1768161006,15025.95274213999,116.53826103000029,50711.88590592 2026-01-11,19:50:08.000,11,11124567,-795,0,1768161007,15025.966214759996,116.67924363000202,50711.95577712 2026-01-11,19:50:09.000,11,11124692,-795,0,1768161008,15025.95947845,116.7990788399984,50711.85795744 2026-01-11,19:50:10.000,11,11124493,-795,0,1768161009,15025.986423689996,116.87661926999863,50711.81603472001 2026-01-11,19:50:11.000,11,11124640,-795,0,1768161010,15025.93926952,116.95415969999885,50711.78808624 2026-01-11,19:50:12.000,11,11124380,-795,0,1768161011,15026.02010524,117.10924055999931,50711.81603472001 2026-01-11,19:50:13.000,11,11124627,-795,0,1768161012,15025.89211534999,117.32776359000127,50711.78109912 2026-01-11,19:50:14.000,11,11124537,-795,0,1768161013,15025.824752249995,117.29251794000447,50711.78109912 2026-01-11,19:50:15.000,11,11124578,-795,0,1768161014,15025.87190641999,117.31366533000255,50711.8090476 2026-01-11,19:50:16.000,11,11124437,-795,0,1768161015,15025.85169748999,117.44759879999765,50711.74616352001 2026-01-11,19:50:17.000,11,11124652,-795,0,1768161016,15025.75738915,117.45464793000428,50711.84398320001 2026-01-11,19:50:18.000,11,11124559,-795,0,1768161017,15025.743916529995,117.5674340100013,50711.94879 2026-01-11,19:50:19.000,11,11124458,-795,0,1768161018,15025.77759808,117.69431835000432,50711.823021840006 2026-01-11,19:50:20.000,11,11124592,-795,0,1768161019,15025.615926639999,117.8634974700035,50711.802060480004 2026-01-11,19:50:21.000,11,11124373,-795,0,1768161020,15025.541827229994,117.87759573000221,50711.78109912 2026-01-11,19:50:22.000,11,11124673,-795,0,1768161021,15025.501409369994,118.08906963000481,50711.88590592 2026-01-11,19:50:23.000,11,11124524,-795,0,1768161022,15025.460991509994,118.10316789000353,50711.85097032 2026-01-11,19:50:24.000,11,11124584,-795,0,1768161023,15025.481200439994,118.23005222999927,50711.79507336001 2026-01-11,19:50:25.000,11,11124570,-795,0,1768161024,15025.528354609989,118.44152613000188,50711.72520216001 2026-01-11,19:50:26.000,11,11124516,-795,0,1768161025,15025.359946859993,118.51201743000274,50711.802060480004 2026-01-11,19:50:27.000,11,11124501,-795,0,1768161026,15025.460991509994,118.77988437000022,50711.89289304001 2026-01-11,19:50:28.000,11,11124601,-795,0,1768161027,15025.434046269998,118.67414742000256,50711.81603472001 2026-01-11,19:50:29.000,11,11124497,-795,0,1768161028,15025.535090919999,118.75168785000278,50711.73218928 2026-01-11,19:50:30.000,11,11124308,-795,0,1768161029,15025.521618299994,118.80808088999765,50711.85097032 2026-01-11,19:50:31.000,11,11124721,-795,0,1768161030,15025.60919032999,118.82922828000301,50711.66231808 2026-01-11,19:50:32.000,11,11124491,-795,0,1768161031,15025.535090919999,118.84332654000173,50711.69725368001 2026-01-11,19:50:33.000,11,11124507,-795,0,1768161032,15025.60919032999,118.93496523000067,50711.66231808 2026-01-11,19:50:34.000,11,11124592,-795,0,1768161033,15025.63613557,118.94201436000003,50711.72520216001 2026-01-11,19:50:35.000,11,11124372,-795,0,1768161034,15025.75738915,119.05480044000433,50711.76013776 2026-01-11,19:50:36.000,11,11124567,-795,0,1768161035,15025.723707599995,119.21693043000414,50711.68327944 2026-01-11,19:50:37.000,11,11124572,-795,0,1768161036,15025.64960818999,119.1111934799992,50711.72520216001 2026-01-11,19:50:38.000,11,11124726,-795,0,1768161037,15025.67655343,119.09709522000048,50711.67629232001 2026-01-11,19:50:39.000,11,11124563,-795,0,1768161038,15025.743916529995,119.11824260999856,50711.62738248001 2026-01-11,19:50:40.000,11,11124511,-795,0,1768161039,15025.81127962999,119.14643913000327,50711.69725368001 2026-01-11,19:50:41.000,11,11124457,-795,0,1768161040,15025.83822487,119.14643913000327,50711.67629232001 2026-01-11,19:50:42.000,11,11124474,-795,0,1768161041,15025.683289739995,119.12529173999792,50711.5644984 2026-01-11,19:50:43.000,11,11124619,-795,0,1768161042,15025.69676236,119.03365304999897,50711.634369600004 2026-01-11,19:50:44.000,11,11124555,-795,0,1768161043,15025.575508779999,119.15348826000263,50711.52257568 2026-01-11,19:50:45.000,11,11124668,-795,0,1768161044,15025.62939925999,119.05480044000433,50711.655330960006 2026-01-11,19:50:46.000,11,11124379,-795,0,1768161045,15025.63613557,119.13234087000455,50711.634369600004 2026-01-11,19:50:47.000,11,11124568,-795,0,1768161046,15025.62939925999,119.15348826000263,50711.54353704 2026-01-11,19:50:48.000,11,11124520,-795,0,1768161047,15025.64960818999,119.13234087000455,50711.59244688 2026-01-11,19:50:49.000,11,11124596,-795,0,1768161048,15025.602454019994,119.17463565000071,50711.4946272 2026-01-11,19:50:50.000,11,11124579,-795,0,1768161049,15025.642871879994,119.06184957000369,50711.52257568 2026-01-11,19:50:51.000,11,11124602,-795,0,1768161050,15025.58898139999,119.13234087000455,50711.47366584 2026-01-11,19:50:52.000,11,11124629,-795,0,1768161051,15025.460991509994,118.94201436000003,50711.36187192001 2026-01-11,19:50:53.000,11,11124588,-795,0,1768161052,15025.434046269998,118.90676871000323,50711.38982040001 2026-01-11,19:50:54.000,11,11124484,-795,0,1768161053,15025.521618299994,118.90676871000323,50711.45270448 2026-01-11,19:50:55.000,11,11124614,-795,0,1768161054,15025.582245089994,118.9772600100041,50711.43873024001 2026-01-11,19:50:56.000,11,11124683,-795,0,1768161055,15025.541827229994,118.9138178400026,50711.466678720004 2026-01-11,19:50:57.000,11,11124498,-795,0,1768161056,15025.54856353999,118.84332654000173,50711.43873024001 2026-01-11,19:50:58.000,11,11124581,-795,0,1768161057,15025.642871879994,118.80808088999765,50711.38982040001 2026-01-11,19:50:59.000,11,11124370,-795,0,1768161058,15025.6563445,118.77283524000086,50711.38982040001 2026-01-11,19:51:00.000,11,11124671,-795,0,1768161059,15025.75738915,118.90676871000323,50711.30597496 2026-01-11,19:51:01.000,11,11124520,-795,0,1768161060,15025.63613557,118.93496523000067,50711.37584616 2026-01-11,19:51:02.000,11,11124550,-795,0,1768161061,15025.595717709999,118.87152305999916,50711.43873024001 2026-01-11,19:51:03.000,11,11124429,-795,0,1768161062,15025.595717709999,118.79398262999894,50711.466678720004 2026-01-11,19:51:04.000,11,11124593,-795,0,1768161063,15025.663080809994,118.85742480000044,50711.424756 2026-01-11,19:51:05.000,11,11124382,-795,0,1768161064,15025.642871879994,118.88562131999788,50711.52257568 2026-01-11,19:51:06.000,11,11124680,-795,0,1768161065,15025.582245089994,118.65300003000448,50711.33392344 2026-01-11,19:51:07.000,11,11124432,-795,0,1768161066,15025.575508779999,118.6177543800004,50711.48065296001 2026-01-11,19:51:08.000,11,11124406,-715,0,1768161067,15025.595717709999,118.57545960000425,50711.37584616 2026-01-11,19:51:09.000,11,11124504,-795,0,1768161068,15025.62939925999,118.51201743000274,50711.37584616 2026-01-11,19:51:10.000,11,11124532,-795,0,1768161069,15025.575508779999,118.39923134999844,50711.424756 2026-01-11,19:51:11.000,11,11124531,-795,0,1768161070,15025.528354609989,118.4062804799978,50711.424756 2026-01-11,19:51:12.000,11,11124612,-795,0,1768161071,15025.582245089994,118.32169091999822,50711.40379464 2026-01-11,19:51:13.000,11,11124456,-795,0,1768161072,15025.58898139999,118.27939614000206,50711.48065296001 2026-01-11,19:51:14.000,11,11124735,-795,0,1768161073,15025.481200439994,118.2089048400012,50711.368859040005 2026-01-11,19:51:15.000,11,11124372,-795,0,1768161074,15025.582245089994,118.12431528000161,50711.29200072001 2026-01-11,19:51:16.000,11,11124615,-795,0,1768161075,15025.615926639999,118.04677485000138,50711.298987840004 2026-01-11,19:51:17.000,11,11124630,-795,0,1768161076,15025.67655343,117.9621852900018,50711.27802648 2026-01-11,19:51:18.000,11,11124614,-795,0,1768161077,15025.77759808,117.69431835000432,50711.424756 2026-01-11,19:51:19.000,11,11124549,-795,0,1768161078,15025.73718022,117.64497444000153,50711.29200072001 2026-01-11,19:51:20.000,11,11124775,-795,0,1768161079,15025.81801594,117.6026796599981,50711.15924544 2026-01-11,19:51:21.000,11,11124784,-795,0,1768161080,15025.844961179995,117.52513922999788,50711.319949200006 2026-01-11,19:51:22.000,11,11124570,-795,0,1768161081,15025.986423689996,117.3700583700047,50711.18719392 2026-01-11,19:51:23.000,11,11124390,-795,0,1768161082,15025.93253320999,117.3559601099987,50711.23610376 2026-01-11,19:51:24.000,11,11124685,-795,0,1768161083,15026.053786789991,117.23612490000232,50711.131296960004 2026-01-11,19:51:25.000,11,11124356,-795,0,1768161084,15026.033577859991,117.13038795000466,50711.19418104001 2026-01-11,19:51:26.000,11,11124652,-795,0,1768161085,15026.067259409996,116.98235622000357,50711.201168160005 2026-01-11,19:51:27.000,11,11124611,-795,0,1768161086,15026.161567750001,116.77088232000096,50711.07540000001 2026-01-11,19:51:28.000,11,11124437,-795,0,1768161087,15026.127886199996,116.73563667000417,50710.984567440006 2026-01-11,19:51:29.000,11,11124474,-795,0,1768161088,15026.107677269996,116.65809624000394,50711.20815528 2026-01-11,19:51:30.000,11,11124536,-795,0,1768161089,15026.141358820001,116.48891712000477,50711.07540000001 2026-01-11,19:51:31.000,11,11124557,-795,0,1768161090,15026.215458229992,116.53121190000093,50711.01251592 2026-01-11,19:51:32.000,11,11124420,-795,0,1768161091,15026.134622509991,116.3056397399996,50710.92168336 2026-01-11,19:51:33.000,11,11124629,-795,0,1768161092,15026.161567750001,116.31973799999832,50710.97758032001 2026-01-11,19:51:34.000,11,11124565,-795,0,1768161093,15026.215458229992,116.13646062000043,50711.04745152 2026-01-11,19:51:35.000,11,11124460,-795,0,1768161094,15026.215458229992,116.05187106000085,50711.02649016001 2026-01-11,19:51:36.000,11,11124711,-795,0,1768161095,15026.309766569997,115.97433063000062,50710.9705932 2026-01-11,19:51:37.000,11,11124598,-795,0,1768161096,15026.296293949992,115.79105325000273,50710.93565760001 2026-01-11,19:51:38.000,11,11124389,-795,0,1768161097,15026.336711809992,115.62187413000356,50710.92168336 2026-01-11,19:51:39.000,11,11124688,-795,0,1768161098,15026.323239190002,115.41040023000096,50711.02649016001 2026-01-11,19:51:40.000,11,11124454,-795,0,1768161099,15026.350184429997,115.33285980000073,50711.033477280005 2026-01-11,19:51:41.000,11,11124314,-795,0,1768161100,15026.437756459993,115.35400718999881,50710.93565760001 2026-01-11,19:51:42.000,11,11124653,-795,0,1768161101,15026.404074910002,115.23417198000243,50710.80290232 2026-01-11,19:51:43.000,11,11124627,-795,0,1768161102,15026.471438009998,115.01564895000047,50710.80290232 2026-01-11,19:51:44.000,11,11124530,-795,0,1768161103,15026.390602289997,114.97335417000431,50710.9705932 2026-01-11,19:51:45.000,11,11124501,-795,0,1768161104,15026.323239190002,114.86761721999937,50710.8308508 2026-01-11,19:51:46.000,11,11124662,-795,0,1768161105,15026.370393359997,114.91696113000216,50710.87976064 2026-01-11,19:51:47.000,11,11124502,-795,0,1768161106,15026.154831439992,114.81827331000386,50710.914696240005 2026-01-11,19:51:48.000,11,11124429,-795,0,1768161107,15026.053786789991,114.89581374000409,50710.90770912001 2026-01-11,19:51:49.000,11,11124534,-795,0,1768161108,15026.134622509991,114.69138897000084,50710.90770912001 2026-01-11,19:51:50.000,11,11124630,-795,0,1768161109,15026.100940960001,114.6349959299987,50711.01251592 2026-01-11,19:51:51.000,11,11124420,-795,0,1768161110,15025.97295106999,114.67729071000213,50710.963606080004 2026-01-11,19:51:52.000,11,11124393,-795,0,1768161111,15026.094204649991,114.6349959299987,50710.82386368 2026-01-11,19:51:53.000,11,11124466,-795,0,1768161112,15026.100940960001,114.47991506999824,50711.01950304 2026-01-11,19:51:54.000,11,11124510,-795,0,1768161113,15026.04031417,114.42352203000337,50710.92168336 2026-01-11,19:51:55.000,11,11124368,-795,0,1768161114,15026.208721919997,114.3530307300025,50710.99854168 2026-01-11,19:51:56.000,11,11124554,-795,0,1768161115,15026.080732030001,114.31073594999907,50710.9705932 2026-01-11,19:51:57.000,11,11124601,-795,0,1768161116,15026.073995719991,114.28253943000163,50710.865786400005 2026-01-11,19:51:58.000,11,11124526,-795,0,1768161117,15025.97968738,114.34598160000314,50710.97758032001 2026-01-11,19:51:59.000,11,11124385,-795,0,1768161118,15026.080732030001,114.16270421999798,50711.10334848001 2026-01-11,19:52:00.000,11,11124442,-795,0,1768161119,15025.91232427999,114.29663769000035,50711.02649016001 2026-01-11,19:52:01.000,11,11124604,-795,0,1768161120,15025.946005829996,114.289588560001,50711.01950304 2026-01-11,19:52:02.000,11,11124637,-795,0,1768161121,15025.87864273,114.31778507999843,50711.131296960004 2026-01-11,19:52:03.000,11,11124634,-795,0,1768161122,15025.91232427999,114.33188334000442,50711.09636136001 2026-01-11,19:52:04.000,11,11124486,-795,0,1768161123,15025.89885166,114.41647290000401,50710.97758032001 2026-01-11,19:52:05.000,11,11124563,-755,0,1768161124,15025.89211534999,114.31778507999843,50711.13828408 2026-01-11,19:52:06.000,11,11124549,-795,0,1768161125,15025.87864273,114.2402446499982,50711.05443864001 2026-01-11,19:52:07.000,11,11124590,-795,0,1768161126,15025.885379039995,114.16975335000461,50711.04745152 2026-01-11,19:52:08.000,11,11124538,-795,0,1768161127,15025.91232427999,114.289588560001,50711.02649016001 2026-01-11,19:52:09.000,11,11124527,-795,0,1768161128,15025.95274213999,114.32483420999779,50710.94963184 2026-01-11,19:52:10.000,11,11124591,-795,0,1768161129,15025.93253320999,114.22614638999949,50710.99854168 2026-01-11,19:52:11.000,11,11124544,-795,0,1768161130,15026.047050479996,114.20499900000141,50710.816876560006 2026-01-11,19:52:12.000,11,11124503,-795,0,1768161131,15026.033577859991,114.02877075000288,50711.09636136001 2026-01-11,19:52:13.000,11,11124700,-795,0,1768161132,15026.006632619996,114.03581988000224,50710.865786400005 2026-01-11,19:52:14.000,11,11124624,-795,0,1768161133,15026.067259409996,113.93713206000393,50710.87976064 2026-01-11,19:52:15.000,11,11124461,-795,0,1768161134,15026.053786789991,113.8595916300037,50710.85181216 2026-01-11,19:52:16.000,11,11124412,-795,0,1768161135,15025.95274213999,113.76795294000476,50710.865786400005 2026-01-11,19:52:17.000,11,11124339,-795,0,1768161136,15026.026841549996,113.67631424999854,50710.963606080004 2026-01-11,19:52:18.000,11,11124621,-795,0,1768161137,15026.026841549996,113.67631424999854,50710.88674776001 2026-01-11,19:52:19.000,11,11124558,-795,0,1768161138,15025.946005829996,113.63401947000239,50711.11732272 2026-01-11,19:52:20.000,11,11124663,-795,0,1768161139,15026.053786789991,113.60582294999767,50711.00552880001 2026-01-11,19:52:21.000,11,11124689,-795,0,1768161140,15026.0605231,113.57057730000088,50710.8308508 2026-01-11,19:52:22.000,11,11124514,-795,0,1768161141,15026.107677269996,113.4366438299985,50710.914696240005 2026-01-11,19:52:23.000,11,11124636,-715,0,1768161142,15026.134622509991,113.49303687000065,50710.85181216 2026-01-11,19:52:24.000,11,11124578,-795,0,1768161143,15026.195249299992,113.51418425999873,50710.99155456 2026-01-11,19:52:25.000,11,11124447,-795,0,1768161144,15026.188512989997,113.4366438299985,50710.87976064 2026-01-11,19:52:26.000,11,11124758,-795,0,1768161145,15026.276085019992,113.28861210000468,50710.84482504 2026-01-11,19:52:27.000,11,11124682,-795,0,1768161146,15026.208721919997,113.19697340999846,50711.12430984001 2026-01-11,19:52:28.000,11,11124406,-795,0,1768161147,15026.329975499997,113.18287514999975,50711.01251592 2026-01-11,19:52:29.000,11,11124615,-795,0,1768161148,15026.323239190002,112.92205734000163,50711.131296960004 2026-01-11,19:52:30.000,11,11124454,-795,0,1768161149,15026.336711809992,112.85861517000012,50710.89373488 2026-01-11,19:52:31.000,11,11124587,-795,0,1768161150,15026.323239190002,112.8445169100014,50711.05443864001 2026-01-11,19:52:32.000,11,11124668,-795,0,1768161151,15026.323239190002,112.75992735000182,50711.11732272 2026-01-11,19:52:33.000,11,11124519,-795,0,1768161152,15026.228930849997,112.68238692000159,50711.01950304 2026-01-11,19:52:34.000,11,11124465,-795,0,1768161153,15026.289557639997,112.52730606000114,50711.06841288 2026-01-11,19:52:35.000,11,11124514,-795,0,1768161154,15026.269348709997,112.49206041000434,50711.082387120005 2026-01-11,19:52:36.000,11,11124636,-795,0,1768161155,15026.181776680001,112.47796214999835,50711.06841288 2026-01-11,19:52:37.000,11,11124481,-795,0,1768161156,15026.175040369992,112.37222520000068,50711.06142576 2026-01-11,19:52:38.000,11,11124759,-795,0,1768161157,15026.195249299992,112.37927433000004,50711.06841288 2026-01-11,19:52:39.000,11,11124577,-795,0,1768161158,15026.154831439992,112.40042171999812,50711.01950304 2026-01-11,19:52:40.000,11,11124479,-795,0,1768161159,15026.047050479996,112.39337258999876,50711.20815528 2026-01-11,19:52:41.000,11,11124431,-795,0,1768161160,15026.067259409996,112.32993042000453,50711.15924544 2026-01-11,19:52:42.000,11,11124436,-795,0,1768161161,15025.925796899995,112.37222520000068,50711.18719392 2026-01-11,19:52:43.000,11,11124641,-795,0,1768161162,15025.865170109995,112.21009521000087,50711.02649016001 2026-01-11,19:52:44.000,11,11124525,-795,0,1768161163,15025.75738915,112.23124259999895,50711.04745152 2026-01-11,19:52:45.000,11,11124610,-795,0,1768161164,15025.73718022,112.39337258999876,50711.2151424 2026-01-11,19:52:46.000,11,11124496,-795,0,1768161165,15025.75738915,112.42156911000347,50711.26405224001 2026-01-11,19:52:47.000,11,11124522,-795,0,1768161166,15025.622662949994,112.56960084000457,50711.19418104001 2026-01-11,19:52:48.000,11,11124601,-795,0,1768161167,15025.723707599995,112.47091301999899,50711.13828408 2026-01-11,19:52:49.000,11,11124595,-795,0,1768161168,15025.62939925999,112.50615867000306,50711.18719392 2026-01-11,19:52:50.000,11,11124623,-795,0,1768161169,15025.58898139999,112.44976563000091,50711.29200072001 2026-01-11,19:52:51.000,11,11124653,-795,0,1768161170,15025.582245089994,112.57664997000393,50711.13828408 2026-01-11,19:52:52.000,11,11124416,-795,0,1768161171,15025.521618299994,112.52730606000114,50711.20815528 2026-01-11,19:52:53.000,11,11124540,-795,0,1768161172,15025.541827229994,112.4991095400037,50711.1802068 2026-01-11,19:52:54.000,11,11124681,-795,0,1768161173,15025.514881989999,112.50615867000306,50711.27802648 2026-01-11,19:52:55.000,11,11124602,-795,0,1768161174,15025.595717709999,112.58369910000329,50711.24309088001 2026-01-11,19:52:56.000,11,11124460,-795,0,1768161175,15025.64960818999,112.65419040000415,50711.17321968001 2026-01-11,19:52:57.000,11,11124424,-795,0,1768161176,15025.622662949994,112.73877996000374,50711.08937424 2026-01-11,19:52:58.000,11,11124411,-795,0,1768161177,15025.77086176999,112.75287822000246,50711.23610376 2026-01-11,19:52:59.000,11,11124551,-795,0,1768161178,15025.69002604999,112.7458290900031,50711.22212952001 2026-01-11,19:53:00.000,11,11124636,-795,0,1768161179,15025.79780701,112.80222212999797,50711.16623256 2026-01-11,19:53:01.000,11,11124521,-795,0,1768161180,15025.81801594,112.97140125000442,50711.25706512 2026-01-11,19:53:02.000,11,11124388,-795,0,1768161181,15025.764125459995,112.92910647000099,50711.25706512 2026-01-11,19:53:03.000,11,11124579,-795,0,1768161182,15025.69676236,113.11943297999824,50711.25706512 2026-01-11,19:53:04.000,11,11124631,-795,0,1768161183,15025.64960818999,113.06303994000336,50711.1802068 2026-01-11,19:53:05.000,11,11124391,-795,0,1768161184,15025.64960818999,113.27451383999869,50711.2151424 2026-01-11,19:53:06.000,11,11124590,-795,0,1768161185,15025.67655343,113.45779122000386,50711.19418104001 2026-01-11,19:53:07.000,11,11124522,-795,0,1768161186,15025.723707599995,113.53533165000408,50711.27802648 2026-01-11,19:53:08.000,11,11124609,-795,0,1768161187,15025.66981711999,113.71860903000197,50711.152258320006 2026-01-11,19:53:09.000,11,11124564,-795,0,1768161188,15025.62939925999,113.71155990000261,50711.1103356 2026-01-11,19:53:10.000,11,11124404,-795,0,1768161189,15025.69002604999,113.78910033000284,50711.16623256 2026-01-11,19:53:11.000,11,11124408,-795,0,1768161190,15025.642871879994,113.92303379999794,50711.19418104001 2026-01-11,19:53:12.000,11,11124672,-795,0,1768161191,15025.622662949994,113.91598466999858,50711.29200072001 2026-01-11,19:53:13.000,11,11124500,-795,0,1768161192,15025.56877246999,113.88778815000114,50711.1103356 2026-01-11,19:53:14.000,11,11124587,-795,0,1768161193,15025.615926639999,113.82434597999963,50711.131296960004 2026-01-11,19:53:15.000,11,11124487,-795,0,1768161194,15025.58898139999,113.76090380999813,50711.27802648 2026-01-11,19:53:16.000,11,11124483,-795,0,1768161195,15025.521618299994,113.83844423999835,50711.250078000005 2026-01-11,19:53:17.000,11,11124503,-795,0,1768161196,15025.62939925999,114.0076233600048,50711.27802648 2026-01-11,19:53:18.000,11,11124371,-795,0,1768161197,15025.56877246999,114.09926205000374,50711.40379464 2026-01-11,19:53:19.000,11,11124460,-795,0,1768161198,15025.595717709999,114.16975335000461,50711.39680752 2026-01-11,19:53:20.000,11,11124406,-795,0,1768161199,15025.555299849999,114.0428690100016,50711.17321968001 2026-01-11,19:53:21.000,11,11124561,-795,0,1768161200,15025.54856353999,114.07106552999903,50711.36187192001 2026-01-11,19:53:22.000,11,11124307,-795,0,1768161201,15025.595717709999,114.22614638999949,50711.26405224001 2026-01-11,19:53:23.000,11,11124375,-795,0,1768161202,15025.393628409998,114.16270421999798,50711.29200072001 2026-01-11,19:53:24.000,11,11124572,-795,0,1768161203,15025.434046269998,114.31778507999843,50711.30597496 2026-01-11,19:53:25.000,11,11124610,-795,0,1768161204,15025.407101029989,114.32483420999779,50711.3548848 2026-01-11,19:53:26.000,11,11124587,-755,0,1768161205,15025.474464129999,114.38122724999994,50711.37584616 2026-01-11,19:53:27.000,11,11124581,-795,0,1768161206,15025.420573649993,114.42352203000337,50711.319949200006 2026-01-11,19:53:28.000,11,11124478,-795,0,1768161207,15025.487936749989,114.54335723999975,50711.3548848 2026-01-11,19:53:29.000,11,11124436,-795,0,1768161208,15025.508145679989,114.62089766999998,50711.152258320006 2026-01-11,19:53:30.000,11,11124380,-795,0,1768161209,15025.562036159994,114.61384854000062,50711.22212952001 2026-01-11,19:53:31.000,11,11124610,-795,0,1768161210,15025.413837339998,114.65614332000405,50711.37584616 2026-01-11,19:53:32.000,11,11124589,-795,0,1768161211,15025.434046269998,114.59270115000254,50711.2151424 2026-01-11,19:53:33.000,11,11124458,-795,0,1768161212,15025.54856353999,114.71958548999828,50711.1802068 2026-01-11,19:53:34.000,11,11124567,-795,0,1768161213,15025.62939925999,114.68433984000148,50711.2850136 2026-01-11,19:53:35.000,11,11124580,-795,0,1768161214,15025.66981711999,114.67729071000213,50711.26405224001 2026-01-11,19:53:36.000,11,11124535,-795,0,1768161215,15025.71697129,114.68433984000148,50711.25706512 2026-01-11,19:53:37.000,11,11124434,-795,0,1768161216,15025.663080809994,114.747782010003,50711.26405224001 2026-01-11,19:53:38.000,11,11124366,-795,0,1768161217,15025.528354609989,114.71958548999828,50711.1802068 2026-01-11,19:53:39.000,11,11124621,-795,0,1768161218,15025.615926639999,114.75483114000235,50711.25706512 2026-01-11,19:53:40.000,11,11124403,-795,0,1768161219,15025.62939925999,114.64204505999805,50711.09636136001 2026-01-11,19:53:41.000,11,11124607,-795,0,1768161220,15025.615926639999,114.83942070000194,50711.19418104001 2026-01-11,19:53:42.000,11,11124657,-795,0,1768161221,15025.642871879994,114.72663462000492,50711.2151424 2026-01-11,19:53:43.000,11,11124471,-795,0,1768161222,15025.595717709999,114.74073288000363,50711.15924544 2026-01-11,19:53:44.000,11,11124491,-795,0,1768161223,15025.555299849999,114.78302765999979,50711.15924544 2026-01-11,19:53:45.000,11,11124299,-795,0,1768161224,15025.555299849999,114.76188027000171,50711.2151424 2026-01-11,19:53:46.000,11,11124536,-795,0,1768161225,15025.56877246999,114.76892940000107,50711.201168160005 2026-01-11,19:53:47.000,11,11124576,-795,0,1768161226,15025.454255199998,114.75483114000235,50711.17321968001 2026-01-11,19:53:48.000,11,11124597,-795,0,1768161227,15025.427309959989,114.7971259199985,50711.22212952001 2026-01-11,19:53:49.000,11,11124552,-795,0,1768161228,15025.420573649993,114.78302765999979,50711.12430984001 2026-01-11,19:53:50.000,11,11124659,-795,0,1768161229,15025.333001619998,114.72663462000492,50711.17321968001 2026-01-11,19:53:51.000,11,11124553,-795,0,1768161230,15025.380155789993,114.71253635999892,50711.2850136 2026-01-11,19:53:52.000,11,11124493,-795,0,1768161231,15025.306056379988,114.69138897000084,50711.29200072001 2026-01-11,19:53:53.000,11,11124584,-795,0,1768161232,15025.359946859993,114.69138897000084,50711.319949200006 2026-01-11,19:53:54.000,11,11124612,-795,0,1768161233,15025.353210549998,114.61384854000062,50711.22212952001 2026-01-11,19:53:55.000,11,11124511,-795,0,1768161234,15025.427309959989,114.78302765999979,50711.19418104001 2026-01-11,19:53:56.000,11,11124323,-795,0,1768161235,15025.494673059999,114.77597853000043,50711.25706512 2026-01-11,19:53:57.000,11,11124585,-795,0,1768161236,15025.359946859993,114.62794679999934,50711.27103936001 2026-01-11,19:53:58.000,11,11124478,-795,0,1768161237,15025.386892099988,114.74073288000363,50711.33392344 2026-01-11,19:53:59.000,11,11124728,-795,0,1768161238,15025.434046269998,114.7971259199985,50711.1103356 2026-01-11,19:54:00.000,11,11124425,-795,0,1768161239,15025.359946859993,114.83942070000194,50711.16623256 2026-01-11,19:54:01.000,11,11124481,-795,0,1768161240,15025.400364719993,114.65614332000405,50711.15924544 2026-01-11,19:54:02.000,11,11124414,-795,0,1768161241,15025.258902209993,114.51516072000231,50711.17321968001 2026-01-11,19:54:03.000,11,11124662,-795,0,1768161242,15025.279111139993,114.3530307300025,50711.131296960004 2026-01-11,19:54:04.000,11,11124463,-795,0,1768161243,15025.238693279993,114.18385161000333,50711.14527120001 2026-01-11,19:54:05.000,11,11124487,-795,0,1768161244,15025.238693279993,114.19090074000269,50711.13828408 2026-01-11,19:54:06.000,11,11124455,-795,0,1768161245,15025.157857559992,114.12040944000182,50711.16623256 2026-01-11,19:54:07.000,11,11124440,-795,0,1768161246,15025.063549220002,114.05696727000031,50711.22911664 2026-01-11,19:54:08.000,11,11124504,-795,0,1768161247,15024.982713500001,113.95827945000201,50711.06142576 2026-01-11,19:54:09.000,11,11124445,-795,0,1768161248,15024.996186119992,113.88778815000114,50711.18719392 2026-01-11,19:54:10.000,11,11124715,-795,0,1768161249,15024.895141469991,113.98647596999945,50711.27103936001 2026-01-11,19:54:11.000,11,11124578,-795,0,1768161250,15024.726733719996,113.8948372800005,50711.36187192001 2026-01-11,19:54:12.000,11,11124629,-795,0,1768161251,15024.645897999995,113.91598466999858,50711.424756 2026-01-11,19:54:13.000,11,11124491,-795,0,1768161252,15024.59200751999,113.95123032000265,50711.26405224001 2026-01-11,19:54:14.000,11,11124501,-795,0,1768161253,15024.43707239,114.01467249000416,50711.19418104001 2026-01-11,19:54:15.000,11,11124484,-795,0,1768161254,15024.403390839994,114.12040944000182,50711.26405224001 2026-01-11,19:54:16.000,11,11124413,-795,0,1768161255,15024.34950035999,114.02877075000288,50711.22911664 2026-01-11,19:54:17.000,11,11124412,-795,0,1768161256,15024.302346189994,114.19090074000269,50711.22911664 2026-01-11,19:54:18.000,11,11124593,-795,0,1768161257,15024.248455709989,114.36712899000122,50711.27802648 2026-01-11,19:54:19.000,11,11124557,-795,0,1768161258,15024.201301539993,114.2543429100042,50711.38283328 2026-01-11,19:54:20.000,11,11124316,-795,0,1768161259,15024.194565229998,114.42352203000337,50711.24309088001 2026-01-11,19:54:21.000,11,11124652,-795,0,1768161260,15024.120465819993,114.43762029000209,50711.27103936001 2026-01-11,19:54:22.000,11,11124678,-795,0,1768161261,15024.120465819993,114.47286593999888,50711.23610376 2026-01-11,19:54:23.000,11,11124496,-795,0,1768161262,15024.046366410003,114.49401333000424,50711.38283328 2026-01-11,19:54:24.000,11,11124438,-795,0,1768161263,15024.080047959993,114.49401333000424,50711.22911664 2026-01-11,19:54:25.000,11,11124582,-795,0,1768161264,15024.066575339988,114.60679941000126,50711.17321968001 2026-01-11,19:54:26.000,11,11124602,-795,0,1768161265,15024.039630099993,114.64909419000469,50711.417768880005 2026-01-11,19:54:27.000,11,11124633,-795,0,1768161266,15024.032893789998,114.65614332000405,50711.30597496 2026-01-11,19:54:28.000,11,11124600,-795,0,1768161267,15023.931849139997,114.7971259199985,50711.23610376 2026-01-11,19:54:29.000,11,11124500,-795,0,1768161268,15024.005948550002,114.79007678999915,50711.298987840004 2026-01-11,19:54:30.000,11,11124503,-795,0,1768161269,15024.039630099993,114.80417504999787,50711.20815528 2026-01-11,19:54:31.000,11,11124552,-795,0,1768161270,15024.032893789998,114.88171547999809,50711.319949200006 2026-01-11,19:54:32.000,11,11124582,-795,0,1768161271,15024.059839029993,114.72663462000492,50711.201168160005 2026-01-11,19:54:33.000,11,11124450,-795,0,1768161272,15024.053102719998,114.75483114000235,50711.319949200006 2026-01-11,19:54:34.000,11,11124556,-795,0,1768161273,15024.073311649998,114.66319245000341,50711.1802068 2026-01-11,19:54:35.000,11,11124471,-795,0,1768161274,15024.221510469994,114.6349959299987,50711.1802068 2026-01-11,19:54:36.000,11,11124394,-795,0,1768161275,15024.167619989988,114.81827331000386,50711.14527120001 2026-01-11,19:54:37.000,11,11124575,-795,0,1768161276,15024.322555119994,114.7971259199985,50711.23610376 2026-01-11,19:54:38.000,11,11124341,-795,0,1768161277,15024.565062279995,114.69138897000084,50711.2151424 2026-01-11,19:54:39.000,11,11124409,-795,0,1768161278,15024.65263430999,114.59270115000254,50711.22212952001 2026-01-11,19:54:40.000,11,11124754,-795,0,1768161279,15024.63242537999,114.6349959299987,50711.24309088001 2026-01-11,19:54:41.000,11,11124492,-795,0,1768161280,15024.7806242,114.68433984000148,50711.04745152 2026-01-11,19:54:42.000,11,11124469,-795,0,1768161281,15024.787360509996,114.747782010003,50711.1802068 2026-01-11,19:54:43.000,11,11124501,-795,0,1768161282,15024.74020634,114.78302765999979,50711.201168160005 2026-01-11,19:54:44.000,11,11124463,-795,0,1768161283,15024.63242537999,114.52925898000103,50711.05443864001 2026-01-11,19:54:45.000,11,11124474,-795,0,1768161284,15024.65937062,114.56450462999783,50711.13828408 2026-01-11,19:54:46.000,11,11124580,-795,0,1768161285,15024.706524789995,114.40942377000465,50711.13828408 2026-01-11,19:54:47.000,11,11124624,-795,0,1768161286,15024.74020634,114.47286593999888,50711.201168160005 2026-01-11,19:54:48.000,11,11124562,-795,0,1768161287,15024.794096819991,114.39532550999866,50711.23610376 2026-01-11,19:54:49.000,11,11124409,-795,0,1768161288,15024.794096819991,114.40237463999802,50711.27103936001 2026-01-11,19:54:50.000,11,11124583,-795,0,1768161289,15024.69305216999,114.55745549999847,50711.19418104001 2026-01-11,19:54:51.000,11,11124373,-795,0,1768161290,15024.65937062,114.47991506999824,50711.07540000001 2026-01-11,19:54:52.000,11,11124590,-795,0,1768161291,15024.814305749991,114.3882763799993,50711.22911664 2026-01-11,19:54:53.000,11,11124611,-795,0,1768161292,15024.787360509996,114.19794987000205,50711.00552880001 2026-01-11,19:54:54.000,11,11124650,-795,0,1768161293,15024.868196229996,114.09926205000374,50711.14527120001 2026-01-11,19:54:55.000,11,11124736,-795,0,1768161294,15025.056812909992,114.38122724999994,50711.0404644 2026-01-11,19:54:56.000,11,11124533,-795,0,1768161295,15025.077021839992,114.15565508999862,50711.152258320006 2026-01-11,19:54:57.000,11,11124751,-795,0,1768161296,15025.151121249997,114.15565508999862,50711.06142576 2026-01-11,19:54:58.000,11,11124359,-795,0,1768161297,15025.178066489992,114.14860595999926,50711.18719392 2026-01-11,19:54:59.000,11,11124578,-795,0,1768161298,15025.339737929993,114.18385161000333,50711.22212952001 2026-01-11,19:55:00.000,11,11124714,-795,0,1768161299,15025.487936749989,114.11336031000246,50711.05443864001 2026-01-11,19:55:01.000,11,11124471,-795,0,1768161300,15025.615926639999,114.05696727000031,50711.16623256 2026-01-11,19:55:02.000,11,11124545,-795,0,1768161301,15025.528354609989,113.96532858000137,50711.10334848001 2026-01-11,19:55:03.000,11,11124744,-795,0,1768161302,15025.6563445,113.97942684000009,50711.12430984001 2026-01-11,19:55:04.000,11,11124497,-795,0,1768161303,15025.804543319995,113.95827945000201,50711.08937424 2026-01-11,19:55:05.000,11,11124687,-795,0,1768161304,15025.87190641999,113.7961494600022,50711.07540000001 2026-01-11,19:55:06.000,11,11124459,-795,0,1768161305,15026.033577859991,113.93008293000457,50711.131296960004 2026-01-11,19:55:07.000,11,11124580,-795,0,1768161306,15026.114413579991,113.70451077000325,50711.06841288 2026-01-11,19:55:08.000,11,11124427,-795,0,1768161307,15026.296293949992,113.64106860000174,50710.99854168 2026-01-11,19:55:09.000,11,11124442,-795,0,1768161308,15026.599427899993,113.35205426999892,50711.10334848001 2026-01-11,19:55:10.000,11,11124424,-795,0,1768161309,15026.660054689994,113.27451383999869,50711.1103356 2026-01-11,19:55:11.000,11,11124520,-795,0,1768161310,15026.761099339994,113.21812080000382,50711.11732272 2026-01-11,19:55:12.000,11,11124594,-795,0,1768161311,15027.023815429995,112.92910647000099,50710.97758032001 2026-01-11,19:55:13.000,11,11124515,-795,0,1768161312,15027.07770591,112.72468169999775,50711.04745152 2026-01-11,19:55:14.000,11,11124544,-795,0,1768161313,15027.232641039991,112.58369910000329,50710.914696240005 2026-01-11,19:55:15.000,11,11124367,-795,0,1768161314,15027.434730339992,112.4356673700022,50710.94963184 2026-01-11,19:55:16.000,11,11124748,-795,0,1768161315,15027.555983919992,112.2523899900043,50710.94963184 2026-01-11,19:55:17.000,11,11124552,-795,0,1768161316,15027.697446429993,112.17484956000408,50710.963606080004 2026-01-11,19:55:18.000,11,11124582,-795,0,1768161317,15027.845645249989,112.06911260999914,50710.865786400005 2026-01-11,19:55:19.000,11,11124539,-795,0,1768161318,15027.845645249989,112.04796522000106,50710.99854168 2026-01-11,19:55:20.000,11,11124466,-795,0,1768161319,15027.818700009993,111.85763871000381,50710.95661896001 2026-01-11,19:55:21.000,11,11124567,-795,0,1768161320,15027.953426209999,111.70255785000336,50710.90770912001 2026-01-11,19:55:22.000,11,11124570,-795,0,1768161321,15027.825436319989,111.5827226399997,50711.00552880001 2026-01-11,19:55:23.000,11,11124547,-795,0,1768161322,15027.764809529988,111.49108395000076,50711.02649016001 2026-01-11,19:55:24.000,11,11124496,-795,0,1768161323,15027.650292259998,111.5192804699982,50711.04745152 2026-01-11,19:55:25.000,11,11124327,-795,0,1768161324,15027.582929160002,111.36419960999774,50711.02649016001 2026-01-11,19:55:26.000,11,11124529,-795,0,1768161325,15027.407785099997,111.30075744000351,50711.131296960004 2026-01-11,19:55:27.000,11,11124612,-795,0,1768161326,15027.333685689991,111.21616788000392,50711.1802068 2026-01-11,19:55:28.000,11,11124412,-795,0,1768161327,15027.273058899991,111.03993962999812,50711.30597496 2026-01-11,19:55:29.000,11,11124371,-795,0,1768161328,15027.17875056,111.15977484000177,50711.26405224001 2026-01-11,19:55:30.000,11,11124347,-795,0,1768161329,15027.19222317999,111.11043092999898,50711.34789768 2026-01-11,19:55:31.000,11,11124580,-795,0,1768161330,15027.15180531999,111.16682397000113,50711.43873024001 2026-01-11,19:55:32.000,11,11124413,-795,0,1768161331,15027.185486869996,111.14567658000306,50711.43174312001 2026-01-11,19:55:33.000,11,11124646,-795,0,1768161332,15027.07096959999,111.14567658000306,50711.41078176001 2026-01-11,19:55:34.000,11,11124322,-795,0,1768161333,15027.225904729996,111.26551178999944,50711.38283328 2026-01-11,19:55:35.000,11,11124597,-795,0,1768161334,15027.09791484,111.14567658000306,50711.47366584 2026-01-11,19:55:36.000,11,11124508,-795,0,1768161335,15027.340422000001,111.0892835400009,50711.417768880005 2026-01-11,19:55:37.000,11,11124481,-795,0,1768161336,15027.306740449996,111.08223441000155,50711.536549920005 2026-01-11,19:55:38.000,11,11124476,-795,0,1768161337,15027.293267829991,111.06813615000283,50711.55052416 2026-01-11,19:55:39.000,11,11124354,-795,0,1768161338,15027.333685689991,111.03289049999876,50711.368859040005 2026-01-11,19:55:40.000,11,11124441,-795,0,1768161339,15027.347158309996,111.01879224000004,50711.30597496 2026-01-11,19:55:41.000,11,11124351,-795,0,1768161340,15027.380839860001,110.94830093999917,50711.40379464 2026-01-11,19:55:42.000,11,11124547,-795,0,1768161341,15027.454939269992,110.80731834000471,50711.536549920005 2026-01-11,19:55:43.000,11,11124462,-795,0,1768161342,15027.427994029997,110.88485876999766,50711.44571736 2026-01-11,19:55:44.000,11,11124636,-795,0,1768161343,15027.549247609997,110.72977791000449,50711.51558856 2026-01-11,19:55:45.000,11,11124435,-795,0,1768161344,15027.555983919992,110.83551486000215,50711.466678720004 2026-01-11,19:55:46.000,11,11124582,-795,0,1768161345,15027.576192849992,110.77207269000064,50711.43174312001 2026-01-11,19:55:47.000,11,11124534,-795,0,1768161346,15027.663764880002,110.69453226000041,50711.60642112001 2026-01-11,19:55:48.000,11,11124574,-795,0,1768161347,15027.663764880002,110.72977791000449,50711.54353704 2026-01-11,19:55:49.000,11,11124516,-795,0,1768161348,15027.677237499993,110.70863051999913,50711.61340824 2026-01-11,19:55:50.000,11,11124579,-795,0,1768161349,15027.630083329997,110.84961312000087,50711.66231808 2026-01-11,19:55:51.000,11,11124627,-795,0,1768161350,15027.663764880002,110.77207269000064,50711.55751128001 2026-01-11,19:55:52.000,11,11124394,-795,0,1768161351,15027.542511300002,110.94830093999917,50711.61340824 2026-01-11,19:55:53.000,11,11124394,-795,0,1768161352,15027.475148199992,110.98354659000324,50711.69725368001 2026-01-11,19:55:54.000,11,11124548,-795,0,1768161353,15027.515566059992,111.0258413699994,50711.599433999996 2026-01-11,19:55:55.000,11,11124622,-795,0,1768161354,15027.529038679997,111.11748005999834,50711.7391764 2026-01-11,19:55:56.000,11,11124559,-795,0,1768161355,15027.427994029997,111.0892835400009,50711.62039536 2026-01-11,19:55:57.000,11,11124655,-795,0,1768161356,15027.475148199992,111.16682397000113,50711.67629232001 2026-01-11,19:55:58.000,11,11124551,-795,0,1768161357,15027.293267829991,111.15977484000177,50711.71122792 2026-01-11,19:55:59.000,11,11124486,-795,0,1768161358,15027.340422000001,111.11748005999834,50711.66231808 2026-01-11,19:56:00.000,11,11124543,-795,0,1768161359,15027.394312479992,111.32190483000159,50711.68327944 2026-01-11,19:56:01.000,11,11124646,-795,0,1768161360,15027.313476759991,111.36419960999774,50711.90686728 2026-01-11,19:56:02.000,11,11124499,-795,0,1768161361,15027.273058899991,111.42059264999989,50711.66231808 2026-01-11,19:56:03.000,11,11124696,-795,0,1768161362,15027.25958628,111.55452612000227,50711.74616352001 2026-01-11,19:56:04.000,11,11124423,-795,0,1768161363,15027.17875056,111.65321394000057,50711.89988016 2026-01-11,19:56:05.000,11,11124442,-795,0,1768161364,15027.15854163,111.80829480000102,50711.767124879996 2026-01-11,19:56:06.000,11,11124362,-795,0,1768161365,15027.212432109991,111.98452304999955,50711.96276424001 2026-01-11,19:56:07.000,11,11124516,-795,0,1768161366,15027.11812377,112.15370216999872,50711.97673848 2026-01-11,19:56:08.000,11,11124507,-795,0,1768161367,15027.09117852999,112.30173389999982,50711.77411200001 2026-01-11,19:56:09.000,11,11124639,-795,0,1768161368,15027.225904729996,112.30173389999982,50711.920841520005 2026-01-11,19:56:10.000,11,11124588,-795,0,1768161369,15027.205695799996,112.4850112799977,50711.97673848 2026-01-11,19:56:11.000,11,11124656,-795,0,1768161370,15027.1383327,112.52025693000178,50711.920841520005 2026-01-11,19:56:12.000,11,11124542,-795,0,1768161371,15027.19895949,112.65419040000415,50711.871931680005 2026-01-11,19:56:13.000,11,11124699,-795,0,1768161372,15027.225904729996,112.7458290900031,50711.89988016 2026-01-11,19:56:14.000,11,11124469,-795,0,1768161373,15027.165277939996,112.66123953000351,50712.03263544001 2026-01-11,19:56:15.000,11,11124562,-795,0,1768161374,15027.232641039991,112.8445169100014,50711.88590592 2026-01-11,19:56:16.000,11,11124606,-795,0,1768161375,15027.145069009995,112.83041865000268,50711.90686728 2026-01-11,19:56:17.000,11,11124709,-795,0,1768161376,15027.13159638999,112.95025385999907,50711.90686728 2026-01-11,19:56:18.000,11,11124378,-795,0,1768161377,15027.212432109991,113.02074515999993,50712.137442240004 2026-01-11,19:56:19.000,11,11124417,-795,0,1768161378,15027.064233289995,112.88681169000483,50711.84398320001 2026-01-11,19:56:20.000,11,11124590,-795,0,1768161379,15026.99013387999,113.14762950000295,50711.89289304001 2026-01-11,19:56:21.000,11,11124575,-755,0,1768161380,15026.963188639995,113.07713820000208,50711.97673848 2026-01-11,19:56:22.000,11,11124556,-795,0,1768161381,15027.01707912,113.10533471999952,50711.934815759996 2026-01-11,19:56:23.000,11,11124484,-795,0,1768161382,15026.88908922999,113.23221906000254,50711.91385440001 2026-01-11,19:56:24.000,11,11124490,-795,0,1768161383,15026.983397569995,113.04189254999801,50712.01167408001 2026-01-11,19:56:25.000,11,11124385,-795,0,1768161384,15027.01034280999,113.27451383999869,50711.969751360004 2026-01-11,19:56:26.000,11,11124365,-795,0,1768161385,15027.064233289995,113.15467863000231,50711.990712720006 2026-01-11,19:56:27.000,11,11124494,-795,0,1768161386,15027.064233289995,113.21107167000446,50712.06757104 2026-01-11,19:56:28.000,11,11124606,-795,0,1768161387,15026.94971601999,113.28156296999805,50711.89289304001 2026-01-11,19:56:29.000,11,11124475,-795,0,1768161388,15026.942979709995,113.14058037000359,50711.95577712 2026-01-11,19:56:30.000,11,11124553,-795,0,1768161389,15026.99687019,113.27451383999869,50711.990712720006 2026-01-11,19:56:31.000,11,11124621,-795,0,1768161390,15026.90929815999,113.36615253000491,50712.039622560005 2026-01-11,19:56:32.000,11,11124630,-795,0,1768161391,15026.82846243999,113.3379560100002,50711.990712720006 2026-01-11,19:56:33.000,11,11124503,-795,0,1768161392,15026.80825350999,113.26746470999933,50712.11648088 2026-01-11,19:56:34.000,11,11124738,-795,0,1768161393,15026.693736239999,113.29566123000404,50712.02564832 2026-01-11,19:56:35.000,11,11124473,-795,0,1768161394,15026.740890409994,113.30975949000276,50712.17237784 2026-01-11,19:56:36.000,11,11124556,-795,0,1768161395,15026.680263619994,113.41549644000042,50712.1933392 2026-01-11,19:56:37.000,11,11124485,-795,0,1768161396,15026.660054689994,113.4013981800017,50712.18635208 2026-01-11,19:56:38.000,11,11124500,-795,0,1768161397,15026.518592179993,113.50008600000001,50712.2632104 2026-01-11,19:56:39.000,11,11124475,-795,0,1768161398,15026.585955279988,113.52828252000472,50712.00468696 2026-01-11,19:56:40.000,11,11124579,-795,0,1768161399,15026.431020149997,113.63401947000239,50712.0186612 2026-01-11,19:56:41.000,11,11124470,-795,0,1768161400,15026.431020149997,113.77500207000412,50712.06757104 2026-01-11,19:56:42.000,11,11124598,-795,0,1768161401,15026.437756459993,113.82434597999963,50712.0535968 2026-01-11,19:56:43.000,11,11124452,-795,0,1768161402,15026.410811219997,113.8948372800005,50712.06757104 2026-01-11,19:56:44.000,11,11124622,-795,0,1768161403,15026.383865980002,114.02172162000352,50712.06757104 2026-01-11,19:56:45.000,11,11124446,-795,0,1768161404,15026.343448120002,114.21204813000077,50712.23526192 2026-01-11,19:56:46.000,11,11124509,-795,0,1768161405,15026.363657050002,114.21909726000013,50712.305133120004 2026-01-11,19:56:47.000,11,11124626,-795,0,1768161406,15026.356920739992,114.40237463999802,50712.16539072 2026-01-11,19:56:48.000,11,11124669,-795,0,1768161407,15026.417547529993,114.49401333000424,50712.11648088 2026-01-11,19:56:49.000,11,11124519,-795,0,1768161408,15026.417547529993,114.62089766999998,50712.20032632001 2026-01-11,19:56:50.000,11,11124557,-795,0,1768161409,15026.464701700002,114.70548722999956,50712.09551952 2026-01-11,19:56:51.000,11,11124403,-795,0,1768161410,15026.532064799998,114.64204505999805,50712.11648088 2026-01-11,19:56:52.000,11,11124368,-795,0,1768161411,15026.653318379998,114.7971259199985,50712.18635208 2026-01-11,19:56:53.000,11,11124544,-795,0,1768161412,15026.680263619994,114.73368375000427,50712.27718464001 2026-01-11,19:56:54.000,11,11124556,-795,0,1768161413,15026.90929815999,114.747782010003,50712.1933392 2026-01-11,19:56:55.000,11,11124731,-795,0,1768161414,15027.15180531999,114.82532244000322,50712.256223280005 2026-01-11,19:56:56.000,11,11124511,-795,0,1768161415,15027.25958628,114.9451576499996,50712.04660968 2026-01-11,19:56:57.000,11,11124510,-755,0,1768161416,15027.555983919992,114.86761721999937,50711.969751360004 2026-01-11,19:56:58.000,11,11124562,-795,0,1768161417,15027.785018459988,114.77597853000043,50712.0186612 2026-01-11,19:56:59.000,11,11124563,-795,0,1768161418,15027.926480969989,114.62089766999998,50711.89988016 2026-01-11,19:57:00.000,11,11124606,-795,0,1768161419,15028.142042889995,114.62794679999934,50711.96276424001 2026-01-11,19:57:01.000,11,11124491,-795,0,1768161420,15028.263296469995,114.28253943000163,50711.96276424001 2026-01-11,19:57:02.000,11,11124351,-795,0,1768161421,15028.41149528999,114.22614638999949,50711.920841520005 2026-01-11,19:57:03.000,11,11124459,-795,0,1768161422,15028.539485180001,114.0076233600048,50711.86494456001 2026-01-11,19:57:04.000,11,11124625,-795,0,1768161423,15028.579903040001,113.75385467999877,50711.86494456001 2026-01-11,19:57:05.000,11,11124573,-795,0,1768161424,15028.559694110001,113.59172468999896,50711.871931680005 2026-01-11,19:57:06.000,11,11124587,-795,0,1768161425,15028.606848279996,113.4013981800017,50711.98372560001 2026-01-11,19:57:07.000,11,11124559,-795,0,1768161426,15028.579903040001,113.28156296999805,50712.00468696 2026-01-11,19:57:08.000,11,11124515,-795,0,1768161427,15028.47885839,113.10533471999952,50711.99769984 2026-01-11,19:57:09.000,11,11124615,-795,0,1768161428,15028.492331009991,113.21812080000382,50711.98372560001 2026-01-11,19:57:10.000,11,11124572,-795,0,1768161429,15028.31718695,112.90090995000355,50712.03263544001 2026-01-11,19:57:11.000,11,11124493,-795,0,1768161430,15028.27676909,112.8797625599982,50712.06058392001 2026-01-11,19:57:12.000,11,11124380,-795,0,1768161431,15028.182460749995,112.8797625599982,50712.04660968 2026-01-11,19:57:13.000,11,11124575,-795,0,1768161432,15027.953426209999,112.97845038000378,50712.23526192 2026-01-11,19:57:14.000,11,11124768,-795,0,1768161433,15027.845645249989,112.8797625599982,50712.22827480001 2026-01-11,19:57:15.000,11,11124591,-755,0,1768161434,15027.805227389988,112.9432047299997,50712.270197519996 2026-01-11,19:57:16.000,11,11124504,-795,0,1768161435,15027.603138090002,112.89386082000419,50712.21430056 2026-01-11,19:57:17.000,11,11124405,-795,0,1768161436,15027.448202959997,112.85861517000012,50712.34705584001 2026-01-11,19:57:18.000,11,11124428,-795,0,1768161437,15027.333685689991,113.07713820000208,50712.3330816 2026-01-11,19:57:19.000,11,11124578,-795,0,1768161438,15027.17201424999,112.93615560000035,50712.44487552001 2026-01-11,19:57:20.000,11,11124518,-795,0,1768161439,15027.17201424999,112.91500821000227,50712.53570808001 2026-01-11,19:57:21.000,11,11124521,-795,0,1768161440,15027.07770591,113.00664690000121,50712.5077596 2026-01-11,19:57:22.000,11,11124593,-795,0,1768161441,15026.94971601999,112.85861517000012,50712.65448912001 2026-01-11,19:57:23.000,11,11124446,-795,0,1768161442,15026.922770779995,113.09828559000016,50712.67545048 2026-01-11,19:57:24.000,11,11124551,-795,0,1768161443,15026.89582554,113.00664690000121,50712.53570808001 2026-01-11,19:57:25.000,11,11124549,-795,0,1768161444,15026.99687019,113.055990810004,50712.56365656001 2026-01-11,19:57:26.000,11,11124634,-795,0,1768161445,15027.09117852999,113.0912364600008,50712.67545048 2026-01-11,19:57:27.000,11,11124517,-795,0,1768161446,15027.01034280999,113.17582602000039,50712.55666944 2026-01-11,19:57:28.000,11,11124525,-795,0,1768161447,15027.07096959999,113.28156296999805,50712.647502 2026-01-11,19:57:29.000,11,11124444,-795,0,1768161448,15027.05076066999,113.29566123000404,50712.62654064 2026-01-11,19:57:30.000,11,11124427,-795,0,1768161449,15027.1383327,113.3379560100002,50712.773270159996 2026-01-11,19:57:31.000,11,11124499,-795,0,1768161450,15027.044024359995,113.35205426999892,50712.61256640001 2026-01-11,19:57:32.000,11,11124433,-795,0,1768161451,15027.246113659996,113.42254556999978,50712.52173384 2026-01-11,19:57:33.000,11,11124640,-795,0,1768161452,15027.212432109991,113.48598774000129,50712.52872096 2026-01-11,19:57:34.000,11,11124496,-795,0,1768161453,15027.286531519996,113.45779122000386,50712.5776308 2026-01-11,19:57:35.000,11,11124280,-795,0,1768161454,15027.454939269992,113.45779122000386,50712.58461792001 2026-01-11,19:57:36.000,11,11124264,-795,0,1768161455,15027.481884510002,113.48598774000129,50712.63352776001 2026-01-11,19:57:37.000,11,11124710,-795,0,1768161456,15027.657028569993,113.57057730000088,50712.58461792001 2026-01-11,19:57:38.000,11,11124582,-795,0,1768161457,15027.630083329997,113.48598774000129,50712.50077248 2026-01-11,19:57:39.000,11,11124557,-795,0,1768161458,15027.724391669988,113.33090688000084,50712.58461792001 2026-01-11,19:57:40.000,11,11124470,-795,0,1768161459,15027.663764880002,113.35205426999892,50712.45186264 2026-01-11,19:57:41.000,11,11124634,-795,0,1768161460,15027.589665469997,113.41549644000042,50712.53570808001 2026-01-11,19:57:42.000,11,11124441,-795,0,1768161461,15027.603138090002,113.35910339999828,50712.54968232 2026-01-11,19:57:43.000,11,11124698,-795,0,1768161462,15027.582929160002,113.26746470999933,50712.61256640001 2026-01-11,19:57:44.000,11,11124606,-795,0,1768161463,15027.434730339992,113.42254556999978,50712.53570808001 2026-01-11,19:57:45.000,11,11124595,-795,0,1768161464,15027.313476759991,113.38025079000363,50712.63352776001 2026-01-11,19:57:46.000,11,11124542,-795,0,1768161465,15027.19895949,113.31680862000212,50712.72436032 2026-01-11,19:57:47.000,11,11124506,-795,0,1768161466,15027.185486869996,113.47893861000193,50712.63352776001 2026-01-11,19:57:48.000,11,11124615,-795,0,1768161467,15027.084442219995,113.49303687000065,50712.7173732 2026-01-11,19:57:49.000,11,11124542,-795,0,1768161468,15026.97666126,113.42959469999914,50712.661476240006 2026-01-11,19:57:50.000,11,11124517,-795,0,1768161469,15026.92950708999,113.51418425999873,50712.710386080005 2026-01-11,19:57:51.000,11,11124423,-795,0,1768161470,15026.814989819999,113.63401947000239,50712.95493528 2026-01-11,19:57:52.000,11,11124654,-795,0,1768161471,15026.88908922999,113.63401947000239,50712.83615424 2026-01-11,19:57:53.000,11,11124536,-795,0,1768161472,15026.94971601999,113.72565816000133,50712.91999968001 2026-01-11,19:57:54.000,11,11124605,-795,0,1768161473,15026.942979709995,113.76795294000476,50712.926986800005 2026-01-11,19:57:55.000,11,11124388,-795,0,1768161474,15026.963188639995,113.85254250000435,50713.01083224 2026-01-11,19:57:56.000,11,11124570,-795,0,1768161475,15026.90929815999,113.87368989000242,50713.02480648 2026-01-11,19:57:57.000,11,11124735,-795,0,1768161476,15026.95645233,113.76090380999813,50712.91999968001 2026-01-11,19:57:58.000,11,11124626,-795,0,1768161477,15027.01707912,113.94418119000329,50712.975896640004 2026-01-11,19:57:59.000,11,11124583,-795,0,1768161478,15026.92950708999,113.81024772000092,50713.01781936001 2026-01-11,19:58:00.000,11,11124547,-755,0,1768161479,15026.89582554,113.88073902000178,50712.926986800005 2026-01-11,19:58:01.000,11,11124396,-795,0,1768161480,15026.85540768,114.00057422999816,50713.094677680005 2026-01-11,19:58:02.000,11,11124612,-795,0,1768161481,15026.89582554,113.90893553999922,50712.975896640004 2026-01-11,19:58:03.000,11,11124652,-795,0,1768161482,15026.87561661,114.0076233600048,50713.00384512 2026-01-11,19:58:04.000,11,11124414,-795,0,1768161483,15026.90929815999,113.9935250999988,50713.06672920001 2026-01-11,19:58:05.000,11,11124410,-795,0,1768161484,15026.83519875,114.04991814000095,50712.9619224 2026-01-11,19:58:06.000,11,11124677,-795,0,1768161485,15026.734154099999,114.12745857000118,50713.045767840005 2026-01-11,19:58:07.000,11,11124408,-795,0,1768161486,15026.80825350999,114.19090074000269,50713.094677680005 2026-01-11,19:58:08.000,11,11124480,-795,0,1768161487,15026.814989819999,114.23319551999884,50712.94794816001 2026-01-11,19:58:09.000,11,11124670,-795,0,1768161488,15026.761099339994,114.26844117000292,50713.08769056001 2026-01-11,19:58:10.000,11,11124727,-795,0,1768161489,15026.88908922999,114.19090074000269,50713.13660040001 2026-01-11,19:58:11.000,11,11124463,-715,0,1768161490,15026.983397569995,114.36712899000122,50713.12961328 2026-01-11,19:58:12.000,11,11124541,-795,0,1768161491,15027.145069009995,114.4517185500008,50713.05275496 2026-01-11,19:58:13.000,11,11124453,-795,0,1768161492,15027.320213070001,114.54335723999975,50713.12262616 2026-01-11,19:58:14.000,11,11124629,-795,0,1768161493,15027.286531519996,114.59270115000254,50713.0317936 2026-01-11,19:58:15.000,11,11124473,-795,0,1768161494,15027.468411889997,114.6984381000002,50713.07371632 2026-01-11,19:58:16.000,11,11124628,-795,0,1768161495,15027.542511300002,114.72663462000492,50712.9619224 2026-01-11,19:58:17.000,11,11124562,-795,0,1768161496,15027.448202959997,115.01564895000047,50713.22044584 2026-01-11,19:58:18.000,11,11124619,-795,0,1768161497,15027.643555950002,114.96630503999768,50713.15756176001 2026-01-11,19:58:19.000,11,11124586,-795,0,1768161498,15027.596401779992,114.96630503999768,50713.20647160001 2026-01-11,19:58:20.000,11,11124501,-795,0,1768161499,15027.677237499993,115.14253329000348,50713.06672920001 2026-01-11,19:58:21.000,11,11124425,-795,0,1768161500,15027.522302370002,115.17777894000028,50713.05275496 2026-01-11,19:58:22.000,11,11124493,-795,0,1768161501,15027.481884510002,115.32581067000137,50713.13660040001 2026-01-11,19:58:23.000,11,11124574,-795,0,1768161502,15027.630083329997,115.51613717999862,50712.94794816001 2026-01-11,19:58:24.000,11,11124556,-795,0,1768161503,15027.609874399997,115.59367760999885,50713.01781936001 2026-01-11,19:58:25.000,11,11124594,-795,0,1768161504,15027.535774989992,115.76990586000466,50713.094677680005 2026-01-11,19:58:26.000,11,11124551,-795,0,1768161505,15027.643555950002,115.76990586000466,50713.262368560005 2026-01-11,19:58:27.000,11,11124555,-795,0,1768161506,15027.589665469997,115.86859368000296,50713.213458720005 2026-01-11,19:58:28.000,11,11124379,-795,0,1768161507,15027.562720230002,115.90383932999976,50713.143587520004 2026-01-11,19:58:29.000,11,11124547,-795,0,1768161508,15027.623347020002,115.79810238000209,50713.276342799996 2026-01-11,19:58:30.000,11,11124562,-795,0,1768161509,15027.704182739988,115.86859368000296,50713.28332992001 2026-01-11,19:58:31.000,11,11124492,-795,0,1768161510,15027.724391669988,115.8967902000004,50713.19948448 2026-01-11,19:58:32.000,11,11124468,-675,0,1768161511,15027.710919049998,115.84744629000488,50713.108651919996 2026-01-11,19:58:33.000,11,11124675,-795,0,1768161512,15027.778282149993,115.87564281000232,50713.32525264001 2026-01-11,19:58:34.000,11,11124575,-795,0,1768161513,15027.751336909998,115.84039715999825,50713.30429128001 2026-01-11,19:58:35.000,11,11124556,-795,0,1768161514,15027.731127979998,115.79810238000209,50713.311278400004 2026-01-11,19:58:36.000,11,11124514,-795,0,1768161515,15027.758073219993,115.72761108000122,50713.262368560005 2026-01-11,19:58:37.000,11,11124532,-795,0,1768161516,15027.778282149993,115.72761108000122,50713.37416248001 2026-01-11,19:58:38.000,11,11124575,-795,0,1768161517,15027.811963699998,115.54433370000334,50713.35320112001 2026-01-11,19:58:39.000,11,11124564,-795,0,1768161518,15027.778282149993,115.36105631999817,50713.45102080001 2026-01-11,19:58:40.000,11,11124674,-795,0,1768161519,15027.751336909998,115.34695805999945,50713.40211096001 2026-01-11,19:58:41.000,11,11124403,-795,0,1768161520,15027.751336909998,115.0438454699979,50713.346214 2026-01-11,19:58:42.000,11,11124693,-795,0,1768161521,15027.731127979998,115.12138589999813,50713.33922688 2026-01-11,19:58:43.000,11,11124702,-795,0,1768161522,15027.630083329997,114.9451576499996,50713.4160852 2026-01-11,19:58:44.000,11,11124505,-635,0,1768161523,15027.603138090002,114.89581374000409,50713.499930640006 2026-01-11,19:58:45.000,11,11124561,-795,0,1768161524,15027.650292259998,114.75483114000235,50713.6256988 2026-01-11,19:58:46.000,11,11124674,-795,0,1768161525,15027.508829749997,114.76188027000171,50713.53486624 2026-01-11,19:58:47.000,11,11124324,-795,0,1768161526,15027.427994029997,114.747782010003,50713.59076320001 2026-01-11,19:58:48.000,11,11124413,-795,0,1768161527,15027.401048790001,114.6349959299987,50713.65364728 2026-01-11,19:58:49.000,11,11124587,-795,0,1768161528,15027.17875056,114.71958548999828,50713.63268592 2026-01-11,19:58:50.000,11,11124667,-795,0,1768161529,15027.09791484,114.79007678999915,50713.61871168001 2026-01-11,19:58:51.000,11,11124546,-795,0,1768161530,15027.084442219995,114.88171547999809,50713.77242832 2026-01-11,19:58:52.000,11,11124330,-795,0,1768161531,15026.882352919994,114.79007678999915,50713.70954424001 2026-01-11,19:58:53.000,11,11124683,-795,0,1768161532,15026.922770779995,114.85351896000066,50713.79338968 2026-01-11,19:58:54.000,11,11124684,-795,0,1768161533,15026.700472549994,115.02269807999983,50713.91915784 2026-01-11,19:58:55.000,11,11124404,-795,0,1768161534,15026.579218969993,115.16368068000156,50713.947106319996 2026-01-11,19:58:56.000,11,11124481,-795,0,1768161535,15026.538801109993,115.29761415000394,50714.03095176 2026-01-11,19:58:57.000,11,11124671,-795,0,1768161536,15026.431020149997,115.27646675999858,50713.933132080005 2026-01-11,19:58:58.000,11,11124566,-795,0,1768161537,15026.363657050002,115.4385967499984,50714.003003280006 2026-01-11,19:58:59.000,11,11124557,-795,0,1768161538,15026.222194540002,115.48089153000183,50713.933132080005 2026-01-11,19:59:00.000,11,11124637,-795,0,1768161539,15026.154831439992,115.52318630999798,50713.91915784 2026-01-11,19:59:01.000,11,11124525,-795,0,1768161540,15026.181776680001,115.60777587000484,50714.100822960005 2026-01-11,19:59:02.000,11,11124470,-795,0,1768161541,15025.99989631,115.62187413000356,50713.99601616001 2026-01-11,19:59:03.000,11,11124517,-795,0,1768161542,15026.047050479996,115.93908498000383,50713.97505480001 2026-01-11,19:59:04.000,11,11124585,-795,0,1768161543,15026.026841549996,115.92498671999783,50713.835312400006 2026-01-11,19:59:05.000,11,11124454,-795,0,1768161544,15026.026841549996,116.08711670999764,50714.05890024 2026-01-11,19:59:06.000,11,11124510,-795,0,1768161545,15025.99989631,116.24924670000473,50714.06588736 2026-01-11,19:59:07.000,11,11124514,-795,0,1768161546,15025.93926952,116.29859061000025,50714.03793888 2026-01-11,19:59:08.000,11,11124495,-795,0,1768161547,15025.87190641999,116.47481885999878,50713.96806768 2026-01-11,19:59:09.000,11,11124646,-795,0,1768161548,15025.925796899995,116.46776972999942,50714.170694160006 2026-01-11,19:59:10.000,11,11124567,-795,0,1768161549,15025.81801594,116.56645754999772,50713.982041920004 2026-01-11,19:59:11.000,11,11124601,-795,0,1768161550,15025.77086176999,116.69334189000074,50714.04492600001 2026-01-11,19:59:12.000,11,11124477,-795,0,1768161551,15025.784334389995,116.62285058999987,50713.933132080005 2026-01-11,19:59:13.000,11,11124544,-795,0,1768161552,15025.642871879994,116.80612796999776,50713.947106319996 2026-01-11,19:59:14.000,11,11124562,-795,0,1768161553,15025.663080809994,116.92596318000142,50713.82133816 2026-01-11,19:59:15.000,11,11124376,-795,0,1768161554,15025.56877246999,116.96825796000485,50714.0099904 2026-01-11,19:59:16.000,11,11124516,-795,0,1768161555,15025.541827229994,117.10219142999995,50713.91217072 2026-01-11,19:59:17.000,11,11124574,-795,0,1768161556,15025.535090919999,117.11628968999867,50713.982041920004 2026-01-11,19:59:18.000,11,11124539,-795,0,1768161557,15025.501409369994,117.27137054999912,50713.96806768 2026-01-11,19:59:19.000,11,11124650,-795,0,1768161558,15025.366683169988,117.51104096999916,50714.07287448001 2026-01-11,19:59:20.000,11,11124589,-795,0,1768161559,15025.265638520003,117.65907270000025,50713.91217072 2026-01-11,19:59:21.000,11,11124596,-795,0,1768161560,15025.191539109997,117.6026796599981,50713.97505480001 2026-01-11,19:59:22.000,11,11124531,-795,0,1768161561,15025.130912319997,117.75776051999856,50713.91217072 2026-01-11,19:59:23.000,11,11124592,-795,0,1768161562,15025.083758150002,117.92693963999773,50714.02396464001 2026-01-11,19:59:24.000,11,11124464,-795,0,1768161563,15024.847987299996,118.0608731100001,50714.01697752 2026-01-11,19:59:25.000,11,11124350,-715,0,1768161564,15024.767151579996,118.13841354000033,50713.95409344001 2026-01-11,19:59:26.000,11,11124425,-795,0,1768161565,15024.59200751999,118.2723470100027,50713.92614496001 2026-01-11,19:59:27.000,11,11124485,-795,0,1768161566,15024.362972979994,118.54726307999954,50714.04492600001 2026-01-11,19:59:28.000,11,11124550,-795,0,1768161567,15024.214774159998,118.68824568000127,50714.04492600001 2026-01-11,19:59:29.000,11,11124579,-795,0,1768161568,15024.140674749993,118.92086697000195,50714.114797199996 2026-01-11,19:59:30.000,11,11124536,-795,0,1768161569,15023.877958659992,119.03365304999897,50714.06588736 2026-01-11,19:59:31.000,11,11124629,-795,0,1768161570,15023.648924119996,119.25217608000094,50714.12178432001 2026-01-11,19:59:32.000,11,11124559,-795,0,1768161571,15023.62197888,119.41430607000075,50714.26152672001 2026-01-11,19:59:33.000,11,11124660,-795,0,1768161572,15023.37273540999,119.67512387999886,50714.16370704001 2026-01-11,19:59:34.000,11,11124509,-795,0,1768161573,15023.224536589994,119.85840126000403,50714.23357824 2026-01-11,19:59:35.000,11,11124623,-795,0,1768161574,15023.163909799994,119.99233472999913,50714.23357824 2026-01-11,19:59:36.000,11,11124568,-795,0,1768161575,15023.13022824999,120.03462951000256,50714.31043656001 2026-01-11,19:59:37.000,11,11124317,-795,0,1768161576,15023.022447289994,120.23200514999917,50714.31043656001 2026-01-11,19:59:38.000,11,11124577,-795,0,1768161577,15022.907930019988,120.40118426999834,50714.21261688001 2026-01-11,19:59:39.000,11,11124543,-795,0,1768161578,15022.759731199993,120.60560904000158,50714.170694160006 2026-01-11,19:59:40.000,11,11124507,-795,0,1768161579,15022.759731199993,120.59151078000286,50714.219604000005 2026-01-11,19:59:41.000,11,11124564,-795,0,1768161580,15022.732785959997,120.7324933800046,50714.47812744001 2026-01-11,19:59:42.000,11,11124391,-795,0,1768161581,15022.766467510002,120.88052510999842,50714.170694160006 2026-01-11,19:59:43.000,11,11124752,-795,0,1768161582,15022.854039539998,121.1131463999991,50714.24056536001 2026-01-11,19:59:44.000,11,11124502,-795,0,1768161583,15022.752994889997,121.1765885700006,50714.268513840005 2026-01-11,19:59:45.000,11,11124671,-795,0,1768161584,15022.773203819997,121.31757117000234,50714.27550096 2026-01-11,19:59:46.000,11,11124587,-795,0,1768161585,15022.658686549992,121.62773289000324,50714.21261688001 2026-01-11,19:59:47.000,11,11124398,-795,0,1768161586,15022.705840720002,121.71937158000219,50714.17768128 2026-01-11,19:59:48.000,11,11124519,-795,0,1768161587,15022.665422860002,121.92379634999816,50714.12178432001 2026-01-11,19:59:49.000,11,11124512,-795,0,1768161588,15022.651950239997,121.97314026000095,50714.03095176 2026-01-11,19:59:50.000,11,11124483,-795,0,1768161589,15022.699104409992,122.17051590000483,50714.10781008 2026-01-11,19:59:51.000,11,11124464,-795,0,1768161590,15022.732785959997,122.38198980000016,50714.08684872 2026-01-11,19:59:52.000,11,11124656,-795,0,1768161591,15022.726049650002,122.48772674999782,50714.170694160006 2026-01-11,19:59:53.000,11,11124647,-795,0,1768161592,15022.726049650002,122.65690587000427,50714.03793888 2026-01-11,19:59:54.000,11,11124486,-795,0,1768161593,15022.759731199993,122.73444630000449,50713.97505480001 2026-01-11,19:59:55.000,11,11124567,-795,0,1768161594,15022.820357989993,122.61461109000084,50713.98902904 2026-01-11,19:59:56.000,11,11124578,-795,0,1768161595,15022.874248469998,122.78379021,50714.03095176 2026-01-11,19:59:57.000,11,11124445,-795,0,1768161596,15022.982029429993,122.90362542000366,50713.97505480001 2026-01-11,19:59:58.000,11,11124593,-795,0,1768161597,15023.022447289994,122.91772368000238,50714.04492600001 2026-01-11,19:59:59.000,11,11124534,-795,0,1768161598,15022.907930019988,122.88952715999767,50713.84928664 2026-01-11,20:00:00.000,11,11124545,-795,0,1768161599,15023.042656219994,123.00231324000197,50713.97505480001 2026-01-11,20:00:01.000,11,11124525,-795,0,1768161600,15023.042656219994,122.91067455000302,50713.66063440001 2026-01-11,20:00:02.000,11,11124567,-795,0,1768161601,15023.143700869994,123.00231324000197,50713.85627376001 2026-01-11,20:00:03.000,11,11124605,-795,0,1768161602,15023.049392529989,123.03755888999876,50713.77242832 2026-01-11,20:00:04.000,11,11124568,-795,0,1768161603,15023.123491939994,122.96001845999854,50713.8003768 2026-01-11,20:00:05.000,11,11124667,-795,0,1768161604,15023.022447289994,122.98821498000325,50713.82832528001 2026-01-11,20:00:06.000,11,11124424,-795,0,1768161605,15023.008974669989,122.9318219400011,50713.870248 2026-01-11,20:00:07.000,11,11124588,-795,0,1768161606,15023.008974669989,122.95296932999918,50713.77242832 2026-01-11,20:00:08.000,11,11124594,-795,0,1768161607,15022.988765739989,122.92477281000174,50713.80736392001 2026-01-11,20:00:09.000,11,11124610,-795,0,1768161608,15022.934875259998,123.00231324000197,50713.86326088 2026-01-11,20:00:10.000,11,11124573,-795,0,1768161609,15022.712577029997,122.9670675899979,50713.97505480001 2026-01-11,20:00:11.000,11,11124578,-795,0,1768161610,15022.618268689992,122.88247802999831,50713.87723512001 2026-01-11,20:00:12.000,11,11124536,-795,0,1768161611,15022.443124630001,122.80493759999808,50713.779415439996 2026-01-11,20:00:13.000,11,11124390,-795,0,1768161612,15022.429652009996,122.6851023900017,50713.82832528001 2026-01-11,20:00:14.000,11,11124526,-795,0,1768161613,15022.355552599991,122.65690587000427,50713.89120936 2026-01-11,20:00:15.000,11,11124566,-795,0,1768161614,15022.389234149996,122.50887414000317,50713.84229952 2026-01-11,20:00:16.000,11,11124449,-795,0,1768161615,15022.28145319,122.50887414000317,50713.982041920004 2026-01-11,20:00:17.000,11,11124560,-795,0,1768161616,15022.25450794999,122.54411978999997,50713.95409344001 2026-01-11,20:00:18.000,11,11124425,-795,0,1768161617,15022.11978175,122.46657935999974,50714.02396464001 2026-01-11,20:00:19.000,11,11124503,-795,0,1768161618,15022.166935919995,122.48772674999782,50713.96806768 2026-01-11,20:00:20.000,11,11124536,-795,0,1768161619,15022.166935919995,122.42428458000359,50714.01697752 2026-01-11,20:00:21.000,11,11124377,-795,0,1768161620,15022.19388115999,122.27625285000249,50713.870248 2026-01-11,20:00:22.000,11,11124584,-795,0,1768161621,15022.19388115999,122.31854762999865,50714.02396464001 2026-01-11,20:00:23.000,11,11124609,-795,0,1768161622,15022.23429901999,122.18461416000355,50713.982041920004 2026-01-11,20:00:24.000,11,11124532,-795,0,1768161623,15022.26124426,122.12117199000204,50714.02396464001 2026-01-11,20:00:25.000,11,11124660,-795,0,1768161624,15022.308398429996,122.07182807999925,50713.87723512001 2026-01-11,20:00:26.000,11,11124561,-795,0,1768161625,15022.369025219996,121.98723851999966,50713.91915784 2026-01-11,20:00:27.000,11,11124453,-795,0,1768161626,15022.38249784,122.00838590999774,50713.84928664 2026-01-11,20:00:28.000,11,11124446,-795,0,1768161627,15022.443124630001,121.97314026000095,50713.870248 2026-01-11,20:00:29.000,11,11124487,-795,0,1768161628,15022.517224039992,121.90969808999944,50713.870248 2026-01-11,20:00:30.000,11,11124501,-795,0,1768161629,15022.611532379997,121.86740331000328,50713.884222240005 2026-01-11,20:00:31.000,11,11124624,-795,0,1768161630,15022.726049650002,121.77576462000434,50713.84928664 2026-01-11,20:00:32.000,11,11124613,-795,0,1768161631,15022.779940129993,121.85330505000456,50713.70954424001 2026-01-11,20:00:33.000,11,11124487,-795,0,1768161632,15022.786676440002,121.7687154899977,50713.69557 2026-01-11,20:00:34.000,11,11124603,-795,0,1768161633,15022.907930019988,121.73346984000091,50713.73749272001 2026-01-11,20:00:35.000,11,11124600,-795,0,1768161634,15022.928138949988,121.69117506000475,50713.8003768 2026-01-11,20:00:36.000,11,11124552,-755,0,1768161635,15022.928138949988,121.56429072000174,50713.7305056 2026-01-11,20:00:37.000,11,11124515,-795,0,1768161636,15023.035919909998,121.6347820200026,50713.63268592 2026-01-11,20:00:38.000,11,11124594,-795,0,1768161637,15023.076337769999,121.64888028000132,50713.61871168001 2026-01-11,20:00:39.000,11,11124624,-795,0,1768161638,15023.029183599989,121.59248723999917,50713.60473744 2026-01-11,20:00:40.000,11,11124573,-795,0,1768161639,15022.982029429993,121.41625899000064,50713.51390488 2026-01-11,20:00:41.000,11,11124647,-795,0,1768161640,15022.995502049998,121.3880624700032,50713.478969280004 2026-01-11,20:00:42.000,11,11124522,-795,0,1768161641,15023.035919909998,121.37396421000449,50713.49294352001 2026-01-11,20:00:43.000,11,11124581,-795,0,1768161642,15023.157173489999,121.34576768999978,50713.50691776 2026-01-11,20:00:44.000,11,11124588,-795,0,1768161643,15023.25821814,121.30347291000362,50713.51390488 2026-01-11,20:00:45.000,11,11124600,-795,0,1768161644,15023.35252647999,121.33166943000106,50713.478969280004 2026-01-11,20:00:46.000,11,11124470,-795,0,1768161645,15023.426625889995,121.28232551999827,50713.38813672 2026-01-11,20:00:47.000,11,11124471,-795,0,1768161646,15023.54114316,121.16249031000189,50713.381149600005 2026-01-11,20:00:48.000,11,11124606,-795,0,1768161647,15023.55461577999,121.07085162000294,50713.37416248001 2026-01-11,20:00:49.000,11,11124631,-795,0,1768161648,15023.749968769996,121.01445858000079,50713.26935568 2026-01-11,20:00:50.000,11,11124595,-795,0,1768161649,15023.844277110002,120.965114669998,50713.346214 2026-01-11,20:00:51.000,11,11124617,-795,0,1768161650,15023.830804489997,120.78888641999947,50713.23442008001 2026-01-11,20:00:52.000,11,11124504,-795,0,1768161651,15023.918376519992,120.71134598999924,50713.262368560005 2026-01-11,20:00:53.000,11,11124577,-795,0,1768161652,15023.958794379992,120.63380555999902,50713.346214 2026-01-11,20:00:54.000,11,11124594,-795,0,1768161653,15023.911640209997,120.521019480002,50713.35320112001 2026-01-11,20:00:55.000,11,11124520,-795,0,1768161654,15024.032893789998,120.42233166000369,50713.29730416 2026-01-11,20:00:56.000,11,11124558,-795,0,1768161655,15024.019421169993,120.26020167000388,50713.29031704 2026-01-11,20:00:57.000,11,11124510,-795,0,1768161656,15024.066575339988,120.21790689000045,50713.29031704 2026-01-11,20:00:58.000,11,11124604,-795,0,1768161657,15024.106993199988,120.1615138499983,50713.19249736 2026-01-11,20:00:59.000,11,11124464,-795,0,1768161658,15024.140674749993,120.14036646000022,50713.276342799996 2026-01-11,20:01:00.000,11,11124531,-795,0,1768161659,15024.214774159998,120.01348212000448,50713.332239760006 2026-01-11,20:01:01.000,11,11124553,-795,0,1768161660,15024.282137259994,119.95003995000297,50713.29730416 2026-01-11,20:01:02.000,11,11124631,-795,0,1768161661,15024.32929142999,119.9288925600049,50713.40909808 2026-01-11,20:01:03.000,11,11124565,-795,0,1768161662,15024.34950035999,119.85840126000403,50713.23442008001 2026-01-11,20:01:04.000,11,11124503,-795,0,1768161663,15024.443808699994,119.84430299999804,50713.262368560005 2026-01-11,20:01:05.000,11,11124505,-795,0,1768161664,15024.51117179999,119.80905735000124,50713.15756176001 2026-01-11,20:01:06.000,11,11124576,-795,0,1768161665,15024.59200751999,119.76676256999781,50713.29730416 2026-01-11,20:01:07.000,11,11124617,-795,0,1768161666,15024.67284323999,119.8161064800006,50713.32525264001 2026-01-11,20:01:08.000,11,11124513,-795,0,1768161667,15024.69978848,119.73856605000037,50713.24839432 2026-01-11,20:01:09.000,11,11124520,-795,0,1768161668,15024.746942649996,119.6680747499995,50713.22743296 2026-01-11,20:01:10.000,11,11124520,-795,0,1768161669,15024.794096819991,119.65397649000079,50713.28332992001 2026-01-11,20:01:11.000,11,11124549,-795,0,1768161670,15024.787360509996,119.55528867000248,50713.19249736 2026-01-11,20:01:12.000,11,11124445,-795,0,1768161671,15024.827778369996,119.56233780000184,50713.19948448 2026-01-11,20:01:13.000,11,11124482,-795,0,1768161672,15024.82104206,119.54119041000376,50713.24839432 2026-01-11,20:01:14.000,11,11124458,-795,0,1768161673,15024.847987299996,119.40725694000139,50713.18551024001 2026-01-11,20:01:15.000,11,11124501,-795,0,1768161674,15024.847987299996,119.26627433999965,50713.12262616 2026-01-11,20:01:16.000,11,11124504,-795,0,1768161675,15024.908614089996,119.11824260999856,50713.108651919996 2026-01-11,20:01:17.000,11,11124575,-795,0,1768161676,15024.915350399991,119.0477513099977,50713.094677680005 2026-01-11,20:01:18.000,11,11124504,-795,0,1768161677,15024.922086710001,118.82922828000301,50713.213458720005 2026-01-11,20:01:19.000,11,11124574,-795,0,1768161678,15024.969240879997,118.7305404600047,50713.08769056001 2026-01-11,20:01:20.000,11,11124680,-795,0,1768161679,15024.996186119992,118.61070525000105,50713.13660040001 2026-01-11,20:01:21.000,11,11124532,-795,0,1768161680,15025.050076599997,118.46972264999931,50713.06672920001 2026-01-11,20:01:22.000,11,11124753,-795,0,1768161681,15025.103967080002,118.32874005000485,50713.08070344 2026-01-11,20:01:23.000,11,11124575,-795,0,1768161682,15025.151121249997,118.16661005999777,50713.05275496 2026-01-11,20:01:24.000,11,11124414,-795,0,1768161683,15025.164593870002,118.14546266999969,50713.05275496 2026-01-11,20:01:25.000,11,11124572,-795,0,1768161684,15025.285847449988,117.96923442000116,50713.13660040001 2026-01-11,20:01:26.000,11,11124418,-795,0,1768161685,15025.299320069993,117.82120269000006,50713.07371632 2026-01-11,20:01:27.000,11,11124630,-795,0,1768161686,15025.460991509994,117.76480964999791,50713.143587520004 2026-01-11,20:01:28.000,11,11124372,-795,0,1768161687,15025.481200439994,117.7154657400024,50713.12961328 2026-01-11,20:01:29.000,11,11124510,-795,0,1768161688,15025.541827229994,117.60972879000474,50713.13660040001 2026-01-11,20:01:30.000,11,11124561,-795,0,1768161689,15025.622662949994,117.53218836000451,50713.171536 2026-01-11,20:01:31.000,11,11124482,-795,0,1768161690,15025.622662949994,117.53923749000387,50713.11563904001 2026-01-11,20:01:32.000,11,11124536,-795,0,1768161691,15025.60919032999,117.36300923999806,50713.143587520004 2026-01-11,20:01:33.000,11,11124581,-795,0,1768161692,15025.60919032999,117.31366533000255,50713.19948448 2026-01-11,20:01:34.000,11,11124564,-755,0,1768161693,15025.66981711999,117.23612490000232,50713.15756176001 2026-01-11,20:01:35.000,11,11124505,-795,0,1768161694,15025.71697129,117.17268273000082,50713.12961328 2026-01-11,20:01:36.000,11,11124498,-795,0,1768161695,15025.67655343,117.06694578000315,50713.12961328 2026-01-11,20:01:37.000,11,11124565,-795,0,1768161696,15025.6563445,117.06694578000315,50713.20647160001 2026-01-11,20:01:38.000,11,11124651,-795,0,1768161697,15025.703498669995,117.12333881999803,50713.18551024001 2026-01-11,20:01:39.000,11,11124529,-795,0,1768161698,15025.73044390999,117.03874925999844,50713.19948448 2026-01-11,20:01:40.000,11,11124476,-795,0,1768161699,15025.79780701,116.86957013999927,50713.11563904001 2026-01-11,20:01:41.000,11,11124648,-795,0,1768161700,15025.87864273,116.92596318000142,50713.22743296 2026-01-11,20:01:42.000,11,11124487,-795,0,1768161701,15025.89211534999,116.72858754000481,50713.28332992001 2026-01-11,20:01:43.000,11,11124562,-795,0,1768161702,15026.100940960001,116.79202970999904,50713.24839432 2026-01-11,20:01:44.000,11,11124509,-795,0,1768161703,15026.121149890001,116.83432449000247,50713.19948448 2026-01-11,20:01:45.000,11,11124562,-795,0,1768161704,15026.201985610001,116.77088232000096,50713.381149600005 2026-01-11,20:01:46.000,11,11124387,-795,0,1768161705,15026.316502879992,116.69334189000074,50713.30429128001 2026-01-11,20:01:47.000,11,11124565,-795,0,1768161706,15026.417547529993,116.62989971999923,50713.12262616 2026-01-11,20:01:48.000,11,11124494,-795,0,1768161707,15026.390602289997,116.63694884999859,50713.15756176001 2026-01-11,20:01:49.000,11,11124389,-795,0,1768161708,15026.471438009998,116.54531015999964,50713.08070344 2026-01-11,20:01:50.000,11,11124570,-795,0,1768161709,15026.525328489988,116.56645754999772,50713.18551024001 2026-01-11,20:01:51.000,11,11124482,-795,0,1768161710,15026.532064799998,116.58055581000372,50713.171536 2026-01-11,20:01:52.000,11,11124680,-795,0,1768161711,15026.559010039993,116.42547495000326,50713.045767840005 2026-01-11,20:01:53.000,11,11124588,-795,0,1768161712,15026.693736239999,116.46776972999942,50713.19249736 2026-01-11,20:01:54.000,11,11124594,-795,0,1768161713,15026.734154099999,116.31973799999832,50713.12961328 2026-01-11,20:01:55.000,11,11124416,-795,0,1768161714,15026.727417789989,116.29859061000025,50713.108651919996 2026-01-11,20:01:56.000,11,11124456,-795,0,1768161715,15026.801517199994,116.26334496000345,50713.094677680005 2026-01-11,20:01:57.000,11,11124508,-795,0,1768161716,15026.821726129994,116.31973799999832,50713.19948448 2026-01-11,20:01:58.000,11,11124573,-795,0,1768161717,15026.87561661,116.36908191000111,50713.26935568 2026-01-11,20:01:59.000,11,11124612,-795,0,1768161718,15026.88908922999,116.36203278000175,50713.19249736 2026-01-11,20:02:00.000,11,11124516,-795,0,1768161719,15026.942979709995,116.34088539000368,50713.12961328 2026-01-11,20:02:01.000,11,11124458,-795,0,1768161720,15026.92950708999,116.31973799999832,50713.22044584 2026-01-11,20:02:02.000,11,11124529,-795,0,1768161721,15026.82846243999,116.29859061000025,50713.276342799996 2026-01-11,20:02:03.000,11,11124518,-795,0,1768161722,15026.83519875,116.31268886999896,50713.18551024001 2026-01-11,20:02:04.000,11,11124633,-795,0,1768161723,15026.91603447,116.24924670000473,50713.276342799996 2026-01-11,20:02:05.000,11,11124545,-795,0,1768161724,15026.99013387999,116.2421975699981,50713.29730416 2026-01-11,20:02:06.000,11,11124501,-795,0,1768161725,15027.03728805,116.2069519200013,50713.18551024001 2026-01-11,20:02:07.000,11,11124594,-795,0,1768161726,15027.05749698,116.19990279000194,50713.23442008001 2026-01-11,20:02:08.000,11,11124490,-795,0,1768161727,15027.084442219995,116.12941149000108,50713.26935568 2026-01-11,20:02:09.000,11,11124575,-795,0,1768161728,15027.124860079995,116.22105018000002,50713.22743296 2026-01-11,20:02:10.000,11,11124488,-795,0,1768161729,15027.17875056,116.06596931999957,50713.29031704 2026-01-11,20:02:11.000,11,11124568,-795,0,1768161730,15027.300004140001,116.11531323000236,50713.29730416 2026-01-11,20:02:12.000,11,11124531,-795,0,1768161731,15027.333685689991,116.01662541000405,50713.31826552 2026-01-11,20:02:13.000,11,11124464,-795,0,1768161732,15027.434730339992,116.15055887999915,50713.24839432 2026-01-11,20:02:14.000,11,11124544,-795,0,1768161733,15027.394312479992,116.01662541000405,50713.23442008001 2026-01-11,20:02:15.000,11,11124563,-795,0,1768161734,15027.427994029997,116.06596931999957,50713.29730416 2026-01-11,20:02:16.000,11,11124532,-795,0,1768161735,15027.475148199992,116.08711670999764,50713.311278400004 2026-01-11,20:02:17.000,11,11124560,-795,0,1768161736,15027.515566059992,116.08711670999764,50713.33922688 2026-01-11,20:02:18.000,11,11124577,-795,0,1768161737,15027.515566059992,115.98842888999934,50713.346214 2026-01-11,20:02:19.000,11,11124509,-795,0,1768161738,15027.630083329997,115.92498671999783,50713.47198216001 2026-01-11,20:02:20.000,11,11124653,-795,0,1768161739,15027.650292259998,115.79105325000273,50713.311278400004 2026-01-11,20:02:21.000,11,11124542,-795,0,1768161740,15027.731127979998,115.7487584699993,50713.4160852 2026-01-11,20:02:22.000,11,11124573,-795,0,1768161741,15027.852381559998,115.69236543000443,50713.23442008001 2026-01-11,20:02:23.000,11,11124561,-795,0,1768161742,15027.946689899989,115.67121803999908,50713.36018824 2026-01-11,20:02:24.000,11,11124437,-795,0,1768161743,15027.98710775999,115.67121803999908,50713.332239760006 2026-01-11,20:02:25.000,11,11124424,-795,0,1768161744,15028.142042889995,115.60072673999821,50713.36717536 2026-01-11,20:02:26.000,11,11124548,-795,0,1768161745,15028.14877919999,115.60777587000484,50713.33922688 2026-01-11,20:02:27.000,11,11124522,-795,0,1768161746,15028.344132189995,115.53728457000398,50713.499930640006 2026-01-11,20:02:28.000,11,11124394,-795,0,1768161747,15028.31045063999,115.650070650001,50713.31826552 2026-01-11,20:02:29.000,11,11124584,-795,0,1768161748,15028.39128635999,115.60777587000484,50713.36717536 2026-01-11,20:02:30.000,11,11124485,-795,0,1768161749,15028.485594699996,115.6148250000042,50713.346214 2026-01-11,20:02:31.000,11,11124505,-795,0,1768161750,15028.49906732,115.55843196000205,50713.36717536 2026-01-11,20:02:32.000,11,11124567,-795,0,1768161751,15028.613584589992,115.6148250000042,50713.26935568 2026-01-11,20:02:33.000,11,11124518,-795,0,1768161752,15028.667475069997,115.62187413000356,50713.332239760006 2026-01-11,20:02:34.000,11,11124677,-795,0,1768161753,15028.707892929997,115.6148250000042,50713.311278400004 2026-01-11,20:02:35.000,11,11124548,-795,0,1768161754,15028.701156620002,115.59367760999885,50713.37416248001 2026-01-11,20:02:36.000,11,11124469,-795,0,1768161755,15028.694420309992,115.62892326000292,50713.28332992001 2026-01-11,20:02:37.000,11,11124460,-795,0,1768161756,15028.654002449992,115.69236543000443,50713.40909808 2026-01-11,20:02:38.000,11,11124489,-795,0,1768161757,15028.660738760002,115.67121803999908,50713.36018824 2026-01-11,20:02:39.000,11,11124623,-795,0,1768161758,15028.694420309992,115.69941456000379,50713.40211096001 2026-01-11,20:02:40.000,11,11124528,-795,0,1768161759,15028.714629239992,115.70646369000315,50713.36018824 2026-01-11,20:02:41.000,11,11124516,-795,0,1768161760,15028.781992340002,115.69941456000379,50713.31826552 2026-01-11,20:02:42.000,11,11124659,-795,0,1768161761,15028.701156620002,115.6148250000042,50713.2414072 2026-01-11,20:02:43.000,11,11124543,-795,0,1768161762,15028.714629239992,115.58662847999949,50713.276342799996 2026-01-11,20:02:44.000,11,11124541,-795,0,1768161763,15028.748310789997,115.66416890999972,50713.30429128001 2026-01-11,20:02:45.000,11,11124577,-795,0,1768161764,15028.842619130002,115.6853162999978,50713.39512384 2026-01-11,20:02:46.000,11,11124467,-795,0,1768161765,15028.896509609993,115.69236543000443,50713.430059440005 2026-01-11,20:02:47.000,11,11124587,-795,0,1768161766,15028.977345329993,115.650070650001,50713.332239760006 2026-01-11,20:02:48.000,11,11124555,-795,0,1768161767,15029.004290569988,115.69236543000443,50713.332239760006 2026-01-11,20:02:49.000,11,11124543,-795,0,1768161768,15028.997554259993,115.69941456000379,50713.42307232001 2026-01-11,20:02:50.000,11,11124501,-795,0,1768161769,15029.058181049993,115.69236543000443,50713.40909808 2026-01-11,20:02:51.000,11,11124623,-795,0,1768161770,15029.064917359989,115.7135128200025,50713.39512384 2026-01-11,20:02:52.000,11,11124600,-795,0,1768161771,15029.071653669998,115.65711978000036,50713.36717536 2026-01-11,20:02:53.000,11,11124578,-795,0,1768161772,15029.172698319999,115.650070650001,50713.38813672 2026-01-11,20:02:54.000,11,11124539,-795,0,1768161773,15029.139016769994,115.67826716999843,50713.36717536 2026-01-11,20:02:55.000,11,11124482,-795,0,1768161774,15029.199643559994,115.62187413000356,50713.40211096001 2026-01-11,20:02:56.000,11,11124601,-795,0,1768161775,15029.192907249999,115.62187413000356,50713.31826552 2026-01-11,20:02:57.000,11,11124514,-795,0,1768161776,15029.199643559994,115.62892326000292,50713.31826552 2026-01-11,20:02:58.000,11,11124392,-795,0,1768161777,15029.240061419994,115.5020389199999,50713.346214 2026-01-11,20:02:59.000,11,11124507,-755,0,1768161778,15029.30742451999,115.55843196000205,50713.4160852 2026-01-11,20:03:00.000,11,11124510,-795,0,1768161779,15029.280479279994,115.49498979000055,50713.36717536 2026-01-11,20:03:01.000,11,11124568,-795,0,1768161780,15029.300688209994,115.44564587999776,50713.43704656 2026-01-11,20:03:02.000,11,11124477,-795,0,1768161781,15029.32763344999,115.38925284000288,50713.36717536 2026-01-11,20:03:03.000,11,11124435,-795,0,1768161782,15029.2939519,115.35400718999881,50713.40909808 2026-01-11,20:03:04.000,11,11124525,-795,0,1768161783,15029.2939519,115.37515458000416,50713.45800792 2026-01-11,20:03:05.000,11,11124553,-795,0,1768161784,15029.32763344999,115.31171241000266,50713.430059440005 2026-01-11,20:03:06.000,11,11124539,-795,0,1768161785,15029.30742451999,115.27646675999858,50713.56980184001 2026-01-11,20:03:07.000,11,11124552,-795,0,1768161786,15029.33436976,115.27646675999858,50713.52089200001 2026-01-11,20:03:08.000,11,11124558,-795,0,1768161787,15029.341106069995,115.29761415000394,50713.52089200001 2026-01-11,20:03:09.000,11,11124507,-795,0,1768161788,15029.37478762,115.17777894000028,50713.51390488 2026-01-11,20:03:10.000,11,11124476,-795,0,1768161789,15029.40846916999,115.13548416000413,50713.4859564 2026-01-11,20:03:11.000,11,11124438,-795,0,1768161790,15029.33436976,115.11433676999877,50713.54185336001 2026-01-11,20:03:12.000,11,11124491,-795,0,1768161791,15029.361314999995,115.14253329000348,50713.4160852 2026-01-11,20:03:13.000,11,11124470,-795,0,1768161792,15029.280479279994,115.17777894000028,50713.49294352001 2026-01-11,20:03:14.000,11,11124539,-795,0,1768161793,15029.253534039999,115.06499286000326,50713.45102080001 2026-01-11,20:03:15.000,11,11124511,-795,0,1768161794,15029.280479279994,114.98040330000367,50713.548840480005 2026-01-11,20:03:16.000,11,11124456,-795,0,1768161795,15029.300688209994,114.98745243000303,50713.57678896 2026-01-11,20:03:17.000,11,11124401,-795,0,1768161796,15029.31416083,114.88171547999809,50713.57678896 2026-01-11,20:03:18.000,11,11124379,-795,0,1768161797,15029.253534039999,114.88876461000473,50713.58377608 2026-01-11,20:03:19.000,11,11124587,-795,0,1768161798,15029.24679772999,114.83942070000194,50713.548840480005 2026-01-11,20:03:20.000,11,11124498,-795,0,1768161799,15029.31416083,114.82532244000322,50713.53486624 2026-01-11,20:03:21.000,11,11124447,-795,0,1768161800,15029.361314999995,114.78302765999979,50713.4859564 2026-01-11,20:03:22.000,11,11124539,-795,0,1768161801,15029.2939519,114.70548722999956,50713.49294352001 2026-01-11,20:03:23.000,11,11124587,-795,0,1768161802,15029.361314999995,114.64204505999805,50713.47198216001 2026-01-11,20:03:24.000,11,11124559,-795,0,1768161803,15029.42867809999,114.56450462999783,50713.4160852 2026-01-11,20:03:25.000,11,11124423,-795,0,1768161804,15029.48930488999,114.52925898000103,50713.47198216001 2026-01-11,20:03:26.000,11,11124483,-795,0,1768161805,15029.45562334,114.53630811000039,50713.46499504 2026-01-11,20:03:27.000,11,11124540,-795,0,1768161806,15029.482568579995,114.44466942000145,50713.478969280004 2026-01-11,20:03:28.000,11,11124606,-795,0,1768161807,15029.502777509995,114.3882763799993,50713.43704656 2026-01-11,20:03:29.000,11,11124555,-795,0,1768161808,15029.55666799,114.33893247000378,50713.36717536 2026-01-11,20:03:30.000,11,11124438,-795,0,1768161809,15029.61729478,114.31778507999843,50713.32525264001 2026-01-11,20:03:31.000,11,11124531,-795,0,1768161810,15029.63750371,114.22614638999949,50713.40909808 2026-01-11,20:03:32.000,11,11124447,-795,0,1768161811,15029.67792157,114.17680248000397,50713.38813672 2026-01-11,20:03:33.000,11,11124574,-795,0,1768161812,15029.711603119991,114.09221292000439,50713.24839432 2026-01-11,20:03:34.000,11,11124562,-795,0,1768161813,15029.745284669996,114.06401639999967,50713.31826552 2026-01-11,20:03:35.000,11,11124591,-795,0,1768161814,15029.832856699992,114.00057422999816,50713.28332992001 2026-01-11,20:03:36.000,11,11124651,-795,0,1768161815,15029.866538249997,113.97237771000073,50713.23442008001 2026-01-11,20:03:37.000,11,11124563,-795,0,1768161816,15029.974319209992,113.90188640999986,50713.29730416 2026-01-11,20:03:38.000,11,11124502,-795,0,1768161817,15029.974319209992,113.78910033000284,50713.276342799996 2026-01-11,20:03:39.000,11,11124569,-795,0,1768161818,15030.055154929993,113.75385467999877,50713.29730416 2026-01-11,20:03:40.000,11,11124587,-795,0,1768161819,15030.102309100002,113.59877381999831,50713.29730416 2026-01-11,20:03:41.000,11,11124517,-795,0,1768161820,15030.162935889988,113.60582294999767,50713.346214 2026-01-11,20:03:42.000,11,11124512,-795,0,1768161821,15030.109045409998,113.46484035000321,50713.39512384 2026-01-11,20:03:43.000,11,11124496,-795,0,1768161822,15030.203353749988,113.35205426999892,50713.276342799996 2026-01-11,20:03:44.000,11,11124567,-795,0,1768161823,15030.237035299993,113.29566123000404,50713.35320112001 2026-01-11,20:03:45.000,11,11124526,-795,0,1768161824,15030.311134709998,113.10533471999952,50713.36717536 2026-01-11,20:03:46.000,11,11124633,-795,0,1768161825,15030.243771609988,112.92910647000099,50713.33922688 2026-01-11,20:03:47.000,11,11124416,-795,0,1768161826,15030.297662089994,112.80222212999797,50713.346214 2026-01-11,20:03:48.000,11,11124459,-795,0,1768161827,15030.324607329989,112.70353430999967,50713.311278400004 2026-01-11,20:03:49.000,11,11124537,-795,0,1768161828,15030.351552569999,112.56255170999793,50713.46499504 2026-01-11,20:03:50.000,11,11124545,-795,0,1768161829,15030.40544304999,112.47796214999835,50713.36018824 2026-01-11,20:03:51.000,11,11124489,-795,0,1768161830,15030.44586090999,112.47091301999899,50713.22743296 2026-01-11,20:03:52.000,11,11124473,-795,0,1768161831,15030.459333529994,112.37927433000004,50713.19948448 2026-01-11,20:03:53.000,11,11124442,-795,0,1768161832,15030.5738508,112.31583215999854,50713.143587520004 2026-01-11,20:03:54.000,11,11124537,-795,0,1768161833,15030.56711448999,112.11845652000193,50713.30429128001 2026-01-11,20:03:55.000,11,11124521,-795,0,1768161834,15030.661422829995,112.03386696000234,50713.25538144001 2026-01-11,20:03:56.000,11,11124553,-795,0,1768161835,15030.69510438,111.90698261999933,50713.19249736 2026-01-11,20:03:57.000,11,11124549,-795,0,1768161836,15030.722049619995,111.85763871000381,50713.19249736 2026-01-11,20:03:58.000,11,11124524,-795,0,1768161837,15030.81635796,111.71665611000208,50713.24839432 2026-01-11,20:03:59.000,11,11124440,-795,0,1768161838,15030.843303199996,111.61091916000441,50713.171536 2026-01-11,20:04:00.000,11,11124589,-795,0,1768161839,15030.937611540001,111.51223133999883,50713.30429128001 2026-01-11,20:04:01.000,11,11124377,-795,0,1768161840,15030.998238330001,111.47698569000204,50713.25538144001 2026-01-11,20:04:02.000,11,11124691,-795,0,1768161841,15031.038656190001,111.37829787000373,50713.18551024001 2026-01-11,20:04:03.000,11,11124426,-795,0,1768161842,15031.079074050002,111.2725609199988,50713.23442008001 2026-01-11,20:04:04.000,11,11124464,-795,0,1768161843,15031.065601429997,111.30075744000351,50713.22044584 2026-01-11,20:04:05.000,11,11124534,-795,0,1768161844,15031.247481799997,111.32895396000094,50713.22743296 2026-01-11,20:04:06.000,11,11124536,-795,0,1768161845,15031.247481799997,111.15977484000177,50713.108651919996 2026-01-11,20:04:07.000,11,11124513,-795,0,1768161846,15031.294635969993,111.11043092999898,50713.22044584 2026-01-11,20:04:08.000,11,11124555,-795,0,1768161847,15031.388944309998,111.14567658000306,50713.12961328 2026-01-11,20:04:09.000,11,11124576,-795,0,1768161848,15031.489988959998,110.9905957200026,50713.15057464 2026-01-11,20:04:10.000,11,11124566,-795,0,1768161849,15031.469780029998,110.97649746000388,50713.19249736 2026-01-11,20:04:11.000,11,11124700,-795,0,1768161850,15031.537143129994,110.80731834000471,50713.143587520004 2026-01-11,20:04:12.000,11,11124514,-795,0,1768161851,15031.496725269993,110.82846573000279,50713.05275496 2026-01-11,20:04:13.000,11,11124552,-795,0,1768161852,15031.449571099998,110.75092530000256,50713.07371632 2026-01-11,20:04:14.000,11,11124572,-755,0,1768161853,15031.530406819998,110.56764792000467,50713.12961328 2026-01-11,20:04:15.000,11,11124495,-795,0,1768161854,15031.64492408999,110.44781271000102,50713.171536 2026-01-11,20:04:16.000,11,11124496,-795,0,1768161855,15031.671869329999,110.37732141000015,50713.143587520004 2026-01-11,20:04:17.000,11,11124431,-795,0,1768161856,15031.698814569994,110.29273185000056,50713.22044584 2026-01-11,20:04:18.000,11,11124418,-795,0,1768161857,15031.72575980999,110.17994577000354,50713.13660040001 2026-01-11,20:04:19.000,11,11124494,-795,0,1768161858,15031.779650289995,110.08125794999796,50713.12961328 2026-01-11,20:04:20.000,11,11124582,-795,0,1768161859,15031.87395863,110.01076665000437,50713.15756176001 2026-01-11,20:04:21.000,11,11124515,-795,0,1768161860,15031.941321729995,109.94732448000286,50713.1016648 2026-01-11,20:04:22.000,11,11124465,-795,0,1768161861,15032.069311619991,109.82044013999985,50713.08070344 2026-01-11,20:04:23.000,11,11124398,-795,0,1768161862,15032.13667472,109.6935558000041,50713.1016648 2026-01-11,20:04:24.000,11,11124552,-795,0,1768161863,15032.102993169996,109.58076971999981,50713.17852312 2026-01-11,20:04:25.000,11,11124521,-755,0,1768161864,15032.177092580001,109.44683625000471,50713.18551024001 2026-01-11,20:04:26.000,11,11124452,-795,0,1768161865,15032.123202099996,109.37634495000384,50713.17852312 2026-01-11,20:04:27.000,11,11124450,-795,0,1768161866,15032.150147339991,109.26355886999954,50713.19249736 2026-01-11,20:04:28.000,11,11124530,-795,0,1768161867,15032.163619959996,109.1719201800006,50713.20647160001 2026-01-11,20:04:29.000,11,11124569,-795,0,1768161868,15032.129938409991,109.03093757999886,50713.19948448 2026-01-11,20:04:30.000,11,11124471,-795,0,1768161869,15032.244455679996,109.01683932000014,50713.23442008001 2026-01-11,20:04:31.000,11,11124565,-795,0,1768161870,15032.284873539997,108.90405324000312,50713.15756176001 2026-01-11,20:04:32.000,11,11124519,-795,0,1768161871,15032.183828889996,108.81946368000354,50713.22044584 2026-01-11,20:04:33.000,11,11124530,-795,0,1768161872,15032.251191989992,108.75602151000203,50713.18551024001 2026-01-11,20:04:34.000,11,11124502,-795,0,1768161873,15032.217510440001,108.69257934000052,50713.19948448 2026-01-11,20:04:35.000,11,11124500,-795,0,1768161874,15032.271400919992,108.5797932600035,50713.19249736 2026-01-11,20:04:36.000,11,11124518,-795,0,1768161875,15032.325291399997,108.45995804999984,50713.19948448 2026-01-11,20:04:37.000,11,11124557,-795,0,1768161876,15032.332027709992,108.38241761999961,50713.29730416 2026-01-11,20:04:38.000,11,11124540,-795,0,1768161877,15032.332027709992,108.38241761999961,50713.171536 2026-01-11,20:04:39.000,11,11124543,-795,0,1768161878,15032.332027709992,108.34717197000282,50713.143587520004 2026-01-11,20:04:40.000,11,11124567,-795,0,1768161879,15032.318555090002,108.24143501999788,50713.12262616 2026-01-11,20:04:41.000,11,11124452,-795,0,1768161880,15032.392654499992,108.25553328000387,50713.311278400004 2026-01-11,20:04:42.000,11,11124439,-795,0,1768161881,15032.332027709992,108.21323850000044,50713.18551024001 2026-01-11,20:04:43.000,11,11124558,-795,0,1768161882,15032.338764020002,108.10750155000278,50713.164548880006 2026-01-11,20:04:44.000,11,11124590,-795,0,1768161883,15032.264664609997,108.11455068000214,50713.19948448 2026-01-11,20:04:45.000,11,11124607,-795,0,1768161884,15032.244455679996,108.09340329000406,50713.20647160001 2026-01-11,20:04:46.000,11,11124617,-795,0,1768161885,15032.244455679996,108.09340329000406,50713.29730416 2026-01-11,20:04:47.000,11,11124632,-795,0,1768161886,15032.150147339991,108.12864894000086,50713.33922688 2026-01-11,20:04:48.000,11,11124519,-795,0,1768161887,15032.224246749996,108.12864894000086,50713.276342799996 2026-01-11,20:04:49.000,11,11124524,-795,0,1768161888,15032.190565199991,108.11455068000214,50713.29031704 2026-01-11,20:04:50.000,11,11124590,-795,0,1768161889,15032.224246749996,108.05110851000063,50713.262368560005 2026-01-11,20:04:51.000,11,11124535,-795,0,1768161890,15032.177092580001,108.05110851000063,50713.23442008001 2026-01-11,20:04:52.000,11,11124523,-795,0,1768161891,15032.177092580001,108.06520676999935,50713.213458720005 2026-01-11,20:04:53.000,11,11124475,-795,0,1768161892,15032.170356269991,108.02996112000255,50713.12262616 2026-01-11,20:04:54.000,11,11124478,-795,0,1768161893,15032.183828889996,108.09340329000406,50713.24839432 2026-01-11,20:04:55.000,11,11124527,-795,0,1768161894,15032.197301510001,108.0863541600047,50713.29730416 2026-01-11,20:04:56.000,11,11124511,-795,0,1768161895,15032.197301510001,108.10045242000342,50713.23442008001 2026-01-11,20:04:57.000,11,11124492,-795,0,1768161896,15032.264664609997,108.17094372000429,50713.32525264001 2026-01-11,20:04:58.000,11,11124495,-795,0,1768161897,15032.365709259997,108.10750155000278,50713.28332992001 2026-01-11,20:04:59.000,11,11124473,-795,0,1768161898,15032.392654499992,108.12864894000086,50713.30429128001 2026-01-11,20:05:00.000,11,11124554,-795,0,1768161899,15032.513908079993,108.12864894000086,50713.33922688 2026-01-11,20:05:01.000,11,11124450,-795,0,1768161900,15032.594743799993,108.09340329000406,50713.25538144001 2026-01-11,20:05:02.000,11,11124456,-795,0,1768161901,15032.742942619989,108.1215998100015,50713.24839432 2026-01-11,20:05:03.000,11,11124475,-795,0,1768161902,15032.86419619999,108.07225589999871,50713.213458720005 2026-01-11,20:05:04.000,11,11124520,-795,0,1768161903,15032.90461405999,108.0863541600047,50713.18551024001 2026-01-11,20:05:05.000,11,11124472,-795,0,1768161904,15032.998922399995,108.0229119900032,50713.19249736 2026-01-11,20:05:06.000,11,11124600,-795,0,1768161905,15033.07302181,108.07930502999807,50713.25538144001 2026-01-11,20:05:07.000,11,11124559,-795,0,1768161906,15033.099967049995,108.09340329000406,50713.18551024001 2026-01-11,20:05:08.000,11,11124477,-795,0,1768161907,15033.21448432,108.03701025000191,50713.171536 2026-01-11,20:05:09.000,11,11124457,-795,0,1768161908,15033.29532004,108.05110851000063,50713.15756176001 2026-01-11,20:05:10.000,11,11124510,-795,0,1768161909,15033.369419449991,108.03701025000191,50713.094677680005 2026-01-11,20:05:11.000,11,11124485,-795,0,1768161910,15033.396364690001,108.0229119900032,50713.02480648 2026-01-11,20:05:12.000,11,11124553,-795,0,1768161911,15033.497409340001,107.98766633999912,50713.00384512 2026-01-11,20:05:13.000,11,11124568,-795,0,1768161912,15033.483936719997,107.90307677999954,50712.9619224 2026-01-11,20:05:14.000,11,11124563,-795,0,1768161913,15033.652344469992,107.93127330000425,50712.98288376 2026-01-11,20:05:15.000,11,11124469,-795,0,1768161914,15033.672553399992,107.88192939000146,50712.95493528 2026-01-11,20:05:16.000,11,11124525,-795,0,1768161915,15033.692762329993,107.88897852000082,50713.00384512 2026-01-11,20:05:17.000,11,11124522,-795,0,1768161916,15033.807279599998,107.74094678999973,50713.01781936001 2026-01-11,20:05:18.000,11,11124481,-795,0,1768161917,15033.840961149988,107.61406245000398,50712.9619224 2026-01-11,20:05:19.000,11,11124510,-795,0,1768161918,15033.901587939989,107.61406245000398,50712.96890952001 2026-01-11,20:05:20.000,11,11124483,-795,0,1768161919,15033.915060559993,107.5647185400012,50712.9619224 2026-01-11,20:05:21.000,11,11124530,-795,0,1768161920,15034.009368899999,107.45193246000417,50712.95493528 2026-01-11,20:05:22.000,11,11124563,-795,0,1768161921,15034.016105209994,107.40258855000138,50712.98987088001 2026-01-11,20:05:23.000,11,11124514,-795,0,1768161922,15034.056523069994,107.32504812000116,50712.98987088001 2026-01-11,20:05:24.000,11,11124524,-755,0,1768161923,15034.10367723999,107.19111464999878,50713.08769056001 2026-01-11,20:05:25.000,11,11124502,-795,0,1768161924,15034.056523069994,107.14177074000327,50713.08769056001 2026-01-11,20:05:26.000,11,11124482,-795,0,1768161925,15034.056523069994,107.11357421999855,50713.13660040001 2026-01-11,20:05:27.000,11,11124393,-795,0,1768161926,15034.016105209994,106.93734597000002,50713.06672920001 2026-01-11,20:05:28.000,11,11124518,-795,0,1768161927,15034.022841519989,106.9232477100013,50713.03878072001 2026-01-11,20:05:29.000,11,11124518,-795,0,1768161928,15034.117149859994,106.824559890003,50713.045767840005 2026-01-11,20:05:30.000,11,11124601,-795,0,1768161929,15034.056523069994,106.76816685000085,50713.1016648 2026-01-11,20:05:31.000,11,11124751,-795,0,1768161930,15034.069995689999,106.85275641000044,50713.045767840005 2026-01-11,20:05:32.000,11,11124527,-795,0,1768161931,15034.022841519989,106.74701946000278,50713.1016648 2026-01-11,20:05:33.000,11,11124473,-795,0,1768161932,15034.096940929994,106.60603686000104,50713.20647160001 2026-01-11,20:05:34.000,11,11124467,-795,0,1768161933,15034.10367723999,106.54259468999953,50713.094677680005 2026-01-11,20:05:35.000,11,11124579,-795,0,1768161934,15034.022841519989,106.50029991000338,50713.108651919996 2026-01-11,20:05:36.000,11,11124688,-795,0,1768161935,15033.915060559993,106.42980861000251,50713.12961328 2026-01-11,20:05:37.000,11,11124503,-795,0,1768161936,15033.968951039999,106.37341557000036,50713.164548880006 2026-01-11,20:05:38.000,11,11124561,-795,0,1768161937,15033.962214729989,106.37341557000036,50713.164548880006 2026-01-11,20:05:39.000,11,11124444,-795,0,1768161938,15033.982423659989,106.33816992000357,50713.08769056001 2026-01-11,20:05:40.000,11,11124510,-795,0,1768161939,15033.962214729989,106.21128558000055,50713.15057464 2026-01-11,20:05:41.000,11,11124532,-795,0,1768161940,15033.948742109998,106.21833470999991,50713.07371632 2026-01-11,20:05:42.000,11,11124572,-795,0,1768161941,15033.968951039999,106.20423645000119,50713.15057464 2026-01-11,20:05:43.000,11,11124539,-715,0,1768161942,15033.921796869989,106.1689908000044,50713.19948448 2026-01-11,20:05:44.000,11,11124546,-795,0,1768161943,15033.995896279994,106.1548925399984,50713.13660040001 2026-01-11,20:05:45.000,11,11124560,-795,0,1768161944,15034.08346830999,106.1196468900016,50713.094677680005 2026-01-11,20:05:46.000,11,11124508,-795,0,1768161945,15034.137358789994,106.1548925399984,50713.06672920001 2026-01-11,20:05:47.000,11,11124569,-795,0,1768161946,15034.157567719994,106.0562047200001,50713.05275496 2026-01-11,20:05:48.000,11,11124566,-795,0,1768161947,15034.197985579995,106.04915559000074,50713.03878072001 2026-01-11,20:05:49.000,11,11124498,-795,0,1768161948,15034.258612369995,106.01390994000394,50713.17852312 2026-01-11,20:05:50.000,11,11124568,-795,0,1768161949,15034.20472188999,105.91522211999836,50713.12262616 2026-01-11,20:05:51.000,11,11124474,-755,0,1768161950,15034.25187606,106.00686081000458,50713.20647160001 2026-01-11,20:05:52.000,11,11124564,-795,0,1768161951,15034.197985579995,105.93636951000371,50713.17852312 2026-01-11,20:05:53.000,11,11124565,-795,0,1768161952,15034.197985579995,105.90112385999964,50713.12961328 2026-01-11,20:05:54.000,11,11124491,-755,0,1768161953,15034.137358789994,105.83768168999813,50713.094677680005 2026-01-11,20:05:55.000,11,11124493,-795,0,1768161954,15034.029577829999,105.81653430000006,50713.143587520004 2026-01-11,20:05:56.000,11,11124438,-795,0,1768161955,15034.04305044999,105.85882908000349,50713.22044584 2026-01-11,20:05:57.000,11,11124522,-795,0,1768161956,15034.009368899999,105.76014125999791,50713.30429128001 2026-01-11,20:05:58.000,11,11124615,-795,0,1768161957,15033.942005799989,105.75309212999855,50713.28332992001 2026-01-11,20:05:59.000,11,11124448,-795,0,1768161958,15033.989159969999,105.71784648000175,50713.213458720005 2026-01-11,20:06:00.000,11,11124582,-795,0,1768161959,15033.901587939989,105.73194474000047,50713.2414072 2026-01-11,20:06:01.000,11,11124335,-795,0,1768161960,15033.894851629993,105.74604299999919,50713.30429128001 2026-01-11,20:06:02.000,11,11124636,-795,0,1768161961,15033.881379009988,105.8094851700007,50713.35320112001 2026-01-11,20:06:03.000,11,11124418,-795,0,1768161962,15033.840961149988,105.75309212999855,50713.28332992001 2026-01-11,20:06:04.000,11,11124553,-795,0,1768161963,15033.800543289988,105.73194474000047,50713.29031704 2026-01-11,20:06:05.000,11,11124541,-795,0,1768161964,15033.760125430003,105.80243604000134,50713.381149600005 2026-01-11,20:06:06.000,11,11124572,-795,0,1768161965,15033.739916500002,105.54866736000258,50713.36018824 2026-01-11,20:06:07.000,11,11124672,-795,0,1768161966,15033.699498640002,105.50637257999915,50713.37416248001 2026-01-11,20:06:08.000,11,11124350,-795,0,1768161967,15033.632135539992,105.66850256999896,50713.39512384 2026-01-11,20:06:09.000,11,11124380,-795,0,1768161968,15033.605190299997,105.56981475000066,50713.38813672 2026-01-11,20:06:10.000,11,11124529,-795,0,1768161969,15033.524354579997,105.61915866000345,50713.43704656 2026-01-11,20:06:11.000,11,11124548,-795,0,1768161970,15033.558036130002,105.54161823000322,50713.430059440005 2026-01-11,20:06:12.000,11,11124611,-795,0,1768161971,15033.517618270002,105.63325692000217,50713.46499504 2026-01-11,20:06:13.000,11,11124616,-795,0,1768161972,15033.517618270002,105.62620779000281,50713.430059440005 2026-01-11,20:06:14.000,11,11124534,-795,0,1768161973,15033.598453990002,105.70374822000304,50713.43704656 2026-01-11,20:06:15.000,11,11124461,-795,0,1768161974,15033.470464099992,105.67555169999832,50713.430059440005 2026-01-11,20:06:16.000,11,11124485,-795,0,1768161975,15033.443518859996,105.70374822000304,50713.430059440005 2026-01-11,20:06:17.000,11,11124475,-755,0,1768161976,15033.470464099992,105.68964996000432,50713.37416248001 2026-01-11,20:06:18.000,11,11124569,-795,0,1768161977,15033.456991480001,105.71784648000175,50713.43704656 2026-01-11,20:06:19.000,11,11124505,-795,0,1768161978,15033.524354579997,105.82358342999942,50713.430059440005 2026-01-11,20:06:20.000,11,11124503,-795,0,1768161979,15033.537827200002,105.75309212999855,50713.40211096001 2026-01-11,20:06:21.000,11,11124518,-795,0,1768161980,15033.558036130002,105.79538691000198,50713.45800792 2026-01-11,20:06:22.000,11,11124529,-795,0,1768161981,15033.578245060002,105.76719039000454,50713.38813672 2026-01-11,20:06:23.000,11,11124564,-795,0,1768161982,15033.544563509997,105.80243604000134,50713.36018824 2026-01-11,20:06:24.000,11,11124621,-795,0,1768161983,15033.470464099992,105.80243604000134,50713.51390488 2026-01-11,20:06:25.000,11,11124528,-795,0,1768161984,15033.497409340001,105.95046777000243,50713.53486624 2026-01-11,20:06:26.000,11,11124458,-795,0,1768161985,15033.470464099992,106.00686081000458,50713.52089200001 2026-01-11,20:06:27.000,11,11124588,-795,0,1768161986,15033.430046239991,106.07735210999817,50713.56281472 2026-01-11,20:06:28.000,11,11124533,-795,0,1768161987,15033.416573620001,106.09145037000417,50713.597750320005 2026-01-11,20:06:29.000,11,11124560,-795,0,1768161988,15033.302056349996,106.19013819000247,50713.53486624 2026-01-11,20:06:30.000,11,11124476,-795,0,1768161989,15033.281847419996,106.33816992000357,50713.5558276 2026-01-11,20:06:31.000,11,11124543,-755,0,1768161990,15033.22795693999,106.2676786200027,50713.57678896 2026-01-11,20:06:32.000,11,11124539,-795,0,1768161991,15033.140384909995,106.35226818000228,50713.5558276 2026-01-11,20:06:33.000,11,11124579,-795,0,1768161992,15033.06628549999,106.366366440001,50713.6256988 2026-01-11,20:06:34.000,11,11124579,-795,0,1768161993,15033.03260395,106.4016120899978,50713.56980184001 2026-01-11,20:06:35.000,11,11124474,-795,0,1768161994,15032.978713469995,106.5143981700021,50713.57678896 2026-01-11,20:06:36.000,11,11124509,-795,0,1768161995,15032.88440512999,106.50734904000274,50713.5558276 2026-01-11,20:06:37.000,11,11124548,-795,0,1768161996,15032.918086679994,106.59193860000232,50713.597750320005 2026-01-11,20:06:38.000,11,11124500,-795,0,1768161997,15032.88440512999,106.56374208000489,50713.49294352001 2026-01-11,20:06:39.000,11,11124615,-795,0,1768161998,15032.857459889994,106.69062642000063,50713.597750320005 2026-01-11,20:06:40.000,11,11124397,-795,0,1768161999,15032.830514649999,106.73997033000342,50713.49294352001 2026-01-11,20:06:41.000,11,11124558,-795,0,1768162000,15032.776624169994,106.79636336999829,50713.50691776 2026-01-11,20:06:42.000,11,11124466,-795,0,1768162001,15032.783360479989,106.93734597000002,50713.52089200001 2026-01-11,20:06:43.000,11,11124522,-795,0,1768162002,15032.769887859999,107.01488640000025,50713.548840480005 2026-01-11,20:06:44.000,11,11124484,-795,0,1768162003,15032.709261069998,107.03603378999833,50713.47198216001 2026-01-11,20:06:45.000,11,11124515,-795,0,1768162004,15032.715997379993,107.05013205000432,50713.47198216001 2026-01-11,20:06:46.000,11,11124546,-795,0,1768162005,15032.621689039988,107.09242683000048,50713.548840480005 2026-01-11,20:06:47.000,11,11124568,-795,0,1768162006,15032.534117009993,107.13472161000391,50713.49294352001 2026-01-11,20:06:48.000,11,11124549,-795,0,1768162007,15032.507171769998,107.18406551999942,50713.4859564 2026-01-11,20:06:49.000,11,11124545,-795,0,1768162008,15032.473490219993,107.26160594999965,50713.56980184001 2026-01-11,20:06:50.000,11,11124530,-795,0,1768162009,15032.358972950002,107.28980247000436,50713.548840480005 2026-01-11,20:06:51.000,11,11124546,-795,0,1768162010,15032.325291399997,107.24045856000157,50713.61871168001 2026-01-11,20:06:52.000,11,11124471,-795,0,1768162011,15032.143411029996,107.3179989900018,50713.4859564 2026-01-11,20:06:53.000,11,11124493,-795,0,1768162012,15032.129938409991,107.36029376999795,50713.51390488 2026-01-11,20:06:54.000,11,11124598,-795,0,1768162013,15032.102993169996,107.36734290000459,50713.45102080001 2026-01-11,20:06:55.000,11,11124485,-795,0,1768162014,15031.981739589995,107.40258855000138,50713.499930640006 2026-01-11,20:06:56.000,11,11124453,-795,0,1768162015,15031.90764017999,107.46603072000289,50713.52089200001 2026-01-11,20:06:57.000,11,11124532,-795,0,1768162016,15031.86722231999,107.59291505999863,50713.63967304001 2026-01-11,20:06:58.000,11,11124542,-795,0,1768162017,15031.81333184,107.5153746299984,50713.499930640006 2026-01-11,20:06:59.000,11,11124387,-795,0,1768162018,15031.76617766999,107.59996418999799,50713.52787912 2026-01-11,20:07:00.000,11,11124598,-795,0,1768162019,15031.66513301999,107.69865201000357,50713.548840480005 2026-01-11,20:07:01.000,11,11124505,-795,0,1768162020,15031.671869329999,107.6281607100027,50713.548840480005 2026-01-11,20:07:02.000,11,11124591,-795,0,1768162021,15031.503461579989,107.69865201000357,50713.478969280004 2026-01-11,20:07:03.000,11,11124677,-795,0,1768162022,15031.550615749999,107.63520984000206,50713.59076320001 2026-01-11,20:07:04.000,11,11124488,-795,0,1768162023,15031.456307409993,107.55062028000248,50713.56281472 2026-01-11,20:07:05.000,11,11124656,-795,0,1768162024,15031.489988959998,107.67750461999822,50713.70954424001 2026-01-11,20:07:06.000,11,11124582,-755,0,1768162025,15031.537143129994,107.69160288000421,50713.779415439996 2026-01-11,20:07:07.000,11,11124627,-715,0,1768162026,15031.402416929988,107.70570114000293,50713.8003768 2026-01-11,20:07:08.000,11,11124533,-795,0,1768162027,15031.301372280002,107.6634063599995,50713.74447984 2026-01-11,20:07:09.000,11,11124512,-795,0,1768162028,15031.247481799997,107.68455375000485,50713.765441200005 2026-01-11,20:07:10.000,11,11124634,-795,0,1768162029,15031.166646079997,107.64930810000078,50713.84229952 2026-01-11,20:07:11.000,11,11124610,-795,0,1768162030,15031.045392499997,107.74094678999973,50713.74447984 2026-01-11,20:07:12.000,11,11124568,-795,0,1768162031,15031.065601429997,107.76914331000444,50713.814351040004 2026-01-11,20:07:13.000,11,11124525,-795,0,1768162032,15030.991502019991,107.86078200000338,50713.7305056 2026-01-11,20:07:14.000,11,11124603,-795,0,1768162033,15030.951084159991,107.86078200000338,50713.75845408001 2026-01-11,20:07:15.000,11,11124498,-795,0,1768162034,15030.91740261,107.9101259099989,50713.779415439996 2026-01-11,20:07:16.000,11,11124468,-795,0,1768162035,15030.81635796,107.94537156000297,50713.70954424001 2026-01-11,20:07:17.000,11,11124562,-795,0,1768162036,15030.83656689,107.98061720999976,50713.667621520006 2026-01-11,20:07:18.000,11,11124493,-795,0,1768162037,15030.890457369991,108.0229119900032,50713.63967304001 2026-01-11,20:07:19.000,11,11124516,-795,0,1768162038,15030.883721059996,108.07225589999871,50713.60473744 2026-01-11,20:07:20.000,11,11124374,-795,0,1768162039,15030.85677582,108.1215998100015,50713.5558276 2026-01-11,20:07:21.000,11,11124517,-795,0,1768162040,15030.870248439991,108.07225589999871,50713.548840480005 2026-01-11,20:07:22.000,11,11124449,-795,0,1768162041,15030.74899485999,108.12864894000086,50713.611724559996 2026-01-11,20:07:23.000,11,11124597,-795,0,1768162042,15030.80962164999,108.16389458999765,50713.597750320005 2026-01-11,20:07:24.000,11,11124518,-795,0,1768162043,15030.79614903,108.22733675999916,50713.56980184001 2026-01-11,20:07:25.000,11,11124593,-795,0,1768162044,15030.802885339996,108.26258241000323,50713.47198216001 2026-01-11,20:07:26.000,11,11124524,-795,0,1768162045,15030.76920378999,108.40356500999769,50713.52089200001 2026-01-11,20:07:27.000,11,11124562,-795,0,1768162046,15030.7759401,108.42471240000305,50713.60473744 2026-01-11,20:07:28.000,11,11124573,-795,0,1768162047,15030.71531331,108.56569500000478,50713.56980184001 2026-01-11,20:07:29.000,11,11124467,-795,0,1768162048,15030.67489545,108.62208803999965,50713.56281472 2026-01-11,20:07:30.000,11,11124624,-795,0,1768162049,15030.641213899995,108.67143195000244,50713.548840480005 2026-01-11,20:07:31.000,11,11124496,-795,0,1768162050,15030.499751389994,108.69962846999988,50713.5558276 2026-01-11,20:07:32.000,11,11124585,-795,0,1768162051,15030.439124599994,108.73487412000395,50713.56281472 2026-01-11,20:07:33.000,11,11124657,-795,0,1768162052,15030.371761499999,108.89700411000376,50713.59076320001 2026-01-11,20:07:34.000,11,11124576,-755,0,1768162053,15030.304398399989,108.95339714999864,50713.611724559996 2026-01-11,20:07:35.000,11,11124580,-795,0,1768162054,15030.304398399989,109.03798670999822,50713.6256988 2026-01-11,20:07:36.000,11,11124596,-795,0,1768162055,15030.088836479998,109.05913410000358,50713.61871168001 2026-01-11,20:07:37.000,11,11124566,-795,0,1768162056,15030.021473380002,109.03798670999822,50713.63967304001 2026-01-11,20:07:38.000,11,11124509,-795,0,1768162057,15029.853065629992,109.03093757999886,50713.58377608 2026-01-11,20:07:39.000,11,11124559,-795,0,1768162058,15029.731812049991,109.08028149000165,50713.70954424001 2026-01-11,20:07:40.000,11,11124617,-795,0,1768162059,15029.664448949996,109.10847800999909,50713.70255712 2026-01-11,20:07:41.000,11,11124558,-795,0,1768162060,15029.57014060999,109.08028149000165,50713.667621520006 2026-01-11,20:07:42.000,11,11124609,-795,0,1768162061,15029.52972274999,109.10142887999973,50713.59076320001 2026-01-11,20:07:43.000,11,11124626,-795,0,1768162062,15029.41520548,109.05208497000422,50713.63268592 2026-01-11,20:07:44.000,11,11124524,-795,0,1768162063,15029.36805130999,109.01683932000014,50713.63268592 2026-01-11,20:07:45.000,11,11124582,-795,0,1768162064,15029.341106069995,109.04503584000486,50713.75146696 2026-01-11,20:07:46.000,11,11124570,-755,0,1768162065,15029.22658879999,109.10142887999973,50713.835312400006 2026-01-11,20:07:47.000,11,11124548,-795,0,1768162066,15029.20637986999,109.08028149000165,50713.75146696 2026-01-11,20:07:48.000,11,11124606,-795,0,1768162067,15029.091862599998,109.09437975000037,50713.77242832 2026-01-11,20:07:49.000,11,11124530,-795,0,1768162068,15028.984081639988,109.12962540000444,50713.779415439996 2026-01-11,20:07:50.000,11,11124623,-795,0,1768162069,15028.829146509997,109.20716583000467,50713.8003768 2026-01-11,20:07:51.000,11,11124489,-795,0,1768162070,15028.687683999997,109.2353623500021,50713.78640256001 2026-01-11,20:07:52.000,11,11124538,-795,0,1768162071,15028.566430419996,109.36224668999785,50713.73749272001 2026-01-11,20:07:53.000,11,11124572,-795,0,1768162072,15028.49906732,109.39044321000256,50713.77242832 2026-01-11,20:07:54.000,11,11124594,-795,0,1768162073,15028.424967909996,109.49618016000022,50713.779415439996 2026-01-11,20:07:55.000,11,11124495,-795,0,1768162074,15028.283505399995,109.49618016000022,50713.667621520006 2026-01-11,20:07:56.000,11,11124550,-795,0,1768162075,15028.182460749995,109.59486797999853,50713.61871168001 2026-01-11,20:07:57.000,11,11124634,-795,0,1768162076,15028.12857026999,109.67240840999875,50713.56980184001 2026-01-11,20:07:58.000,11,11124400,-795,0,1768162077,15028.020789309994,109.78519449000305,50713.6256988 2026-01-11,20:07:59.000,11,11124565,-795,0,1768162078,15028.05447086,109.8274892699992,50713.69557 2026-01-11,20:08:00.000,11,11124675,-795,0,1768162079,15027.953426209999,109.93322622000414,50713.69557 2026-01-11,20:08:01.000,11,11124576,-795,0,1768162080,15027.946689899989,109.99666838999838,50713.66063440001 2026-01-11,20:08:02.000,11,11124555,-795,0,1768162081,15027.791754769998,110.06011055999988,50713.6256988 2026-01-11,20:08:03.000,11,11124583,-795,0,1768162082,15027.838908939993,110.10945447000267,50713.667621520006 2026-01-11,20:08:04.000,11,11124499,-795,0,1768162083,15027.872590489998,110.2222405499997,50713.646660160004 2026-01-11,20:08:05.000,11,11124471,-795,0,1768162084,15027.899535729994,110.24338793999777,50713.716531360005 2026-01-11,20:08:06.000,11,11124475,-795,0,1768162085,15027.872590489998,110.31387923999864,50713.63268592 2026-01-11,20:08:07.000,11,11124558,-795,0,1768162086,15027.825436319989,110.30683010999928,50713.6256988 2026-01-11,20:08:08.000,11,11124577,-795,0,1768162087,15027.805227389988,110.25748620000377,50713.63268592 2026-01-11,20:08:09.000,11,11124533,-795,0,1768162088,15027.791754769998,110.27158446000249,50713.56980184001 2026-01-11,20:08:10.000,11,11124479,-795,0,1768162089,15027.690710119998,110.27863359000185,50713.56281472 2026-01-11,20:08:11.000,11,11124580,-795,0,1768162090,15027.636819639993,110.25748620000377,50713.56980184001 2026-01-11,20:08:12.000,11,11124561,-795,0,1768162091,15027.609874399997,110.25043707000441,50713.54185336001 2026-01-11,20:08:13.000,11,11124561,-795,0,1768162092,15027.549247609997,110.2222405499997,50713.51390488 2026-01-11,20:08:14.000,11,11124577,-795,0,1768162093,15027.522302370002,110.21519142000034,50713.4859564 2026-01-11,20:08:15.000,11,11124476,-795,0,1768162094,15027.488620819997,110.25043707000441,50713.45800792 2026-01-11,20:08:16.000,11,11124539,-795,0,1768162095,15027.380839860001,110.25748620000377,50713.36717536 2026-01-11,20:08:17.000,11,11124550,-795,0,1768162096,15027.367367239996,110.19404403000226,50713.43704656 2026-01-11,20:08:18.000,11,11124587,-795,0,1768162097,15027.387576169996,110.21519142000034,50713.46499504 2026-01-11,20:08:19.000,11,11124505,-795,0,1768162098,15027.326949379996,110.15174924999883,50713.40909808 2026-01-11,20:08:20.000,11,11124583,-795,0,1768162099,15027.25958628,110.15879837999819,50713.478969280004 2026-01-11,20:08:21.000,11,11124531,-795,0,1768162100,15027.19895949,110.20814229000098,50713.499930640006 2026-01-11,20:08:22.000,11,11124595,-795,0,1768162101,15027.17875056,110.20814229000098,50713.40211096001 2026-01-11,20:08:23.000,11,11124596,-795,0,1768162102,15027.124860079995,110.30683010999928,50713.346214 2026-01-11,20:08:24.000,11,11124592,-795,0,1768162103,15026.983397569995,110.34207576000335,50713.32525264001 2026-01-11,20:08:25.000,11,11124525,-795,0,1768162104,15026.882352919994,110.40551793000486,50713.33922688 2026-01-11,20:08:26.000,11,11124432,-795,0,1768162105,15026.801517199994,110.46191096999974,50713.36018824 2026-01-11,20:08:27.000,11,11124617,-795,0,1768162106,15026.693736239999,110.44781271000102,50713.43704656 2026-01-11,20:08:28.000,11,11124542,-795,0,1768162107,15026.599427899993,110.48305835999781,50713.37416248001 2026-01-11,20:08:29.000,11,11124598,-795,0,1768162108,15026.478174319993,110.55354965999868,50713.381149600005 2026-01-11,20:08:30.000,11,11124616,-795,0,1768162109,15026.417547529993,110.52535314000124,50713.38813672 2026-01-11,20:08:31.000,11,11124581,-795,0,1768162110,15026.377129669992,110.56059878999804,50713.430059440005 2026-01-11,20:08:32.000,11,11124593,-795,0,1768162111,15026.329975499997,110.54650052999932,50713.35320112001 2026-01-11,20:08:33.000,11,11124602,-795,0,1768162112,15026.276085019992,110.57469705000403,50713.40909808 2026-01-11,20:08:34.000,11,11124542,-795,0,1768162113,15026.222194540002,110.54650052999932,50713.38813672 2026-01-11,20:08:35.000,11,11124572,-795,0,1768162114,15026.121149890001,110.53945139999996,50713.430059440005 2026-01-11,20:08:36.000,11,11124601,-795,0,1768162115,15025.966214759996,110.57469705000403,50713.37416248001 2026-01-11,20:08:37.000,11,11124560,-795,0,1768162116,15025.91906059,110.63813921999827,50713.45800792 2026-01-11,20:08:38.000,11,11124570,-795,0,1768162117,15025.81127962999,110.62404095999955,50713.4160852 2026-01-11,20:08:39.000,11,11124588,-795,0,1768162118,15025.723707599995,110.67338487000234,50713.39512384 2026-01-11,20:08:40.000,11,11124556,-795,0,1768162119,15025.615926639999,110.66633574000298,50713.29730416 2026-01-11,20:08:41.000,11,11124554,-795,0,1768162120,15025.521618299994,110.6804340000017,50713.32525264001 2026-01-11,20:08:42.000,11,11124597,-795,0,1768162121,15025.353210549998,110.65928661000362,50713.28332992001 2026-01-11,20:08:43.000,11,11124541,-795,0,1768162122,15025.306056379988,110.55354965999868,50713.29031704 2026-01-11,20:08:44.000,11,11124549,-795,0,1768162123,15025.184802800002,110.60289357000147,50713.2414072 2026-01-11,20:08:45.000,11,11124474,-795,0,1768162124,15025.097230769992,110.55354965999868,50713.1016648 2026-01-11,20:08:46.000,11,11124573,-795,0,1768162125,15025.036603979992,110.67338487000234,50713.12961328 2026-01-11,20:08:47.000,11,11124422,-795,0,1768162126,15024.955768259992,110.67338487000234,50713.1016648 2026-01-11,20:08:48.000,11,11124500,-795,0,1768162127,15024.895141469991,110.71567964999849,50713.094677680005 2026-01-11,20:08:49.000,11,11124521,-795,0,1768162128,15024.969240879997,110.6310900899989,50712.98288376 2026-01-11,20:08:50.000,11,11124550,-795,0,1768162129,15024.874932539991,110.6804340000017,50713.07371632 2026-01-11,20:08:51.000,11,11124532,-795,0,1768162130,15024.881668850001,110.6804340000017,50713.02480648 2026-01-11,20:08:52.000,11,11124460,-795,0,1768162131,15024.814305749991,110.70158138999977,50713.01083224 2026-01-11,20:08:53.000,11,11124472,-795,0,1768162132,15024.71326109999,110.72272877999785,50713.06672920001 2026-01-11,20:08:54.000,11,11124630,-795,0,1768162133,15024.61895276,110.80731834000471,50713.05275496 2026-01-11,20:08:55.000,11,11124474,-795,0,1768162134,15024.65263430999,110.72977791000449,50713.1016648 2026-01-11,20:08:56.000,11,11124524,-795,0,1768162135,15024.55158965999,110.78617094999936,50713.06672920001 2026-01-11,20:08:57.000,11,11124538,-795,0,1768162136,15024.49769918,110.85666225000023,50713.08070344 2026-01-11,20:08:58.000,11,11124625,-795,0,1768162137,15024.484226559995,110.92010442000173,50712.98288376 2026-01-11,20:08:59.000,11,11124606,-795,0,1768162138,15024.51790811,111.03993962999812,50713.00384512 2026-01-11,20:09:00.000,11,11124534,-795,0,1768162139,15024.504435489995,111.09633267000027,50712.878076960005 2026-01-11,20:09:01.000,11,11124585,-795,0,1768162140,15024.49096286999,111.1245291899977,50712.926986800005 2026-01-11,20:09:02.000,11,11124376,-795,0,1768162141,15024.464017629994,111.19502048999857,50712.9619224 2026-01-11,20:09:03.000,11,11124400,-795,0,1768162142,15024.47075393999,111.30780657000287,50712.93397392 2026-01-11,20:09:04.000,11,11124572,-795,0,1768162143,15024.45054500999,111.3853470000031,50712.926986800005 2026-01-11,20:09:05.000,11,11124528,-795,0,1768162144,15024.443808699994,111.3853470000031,50712.91999968001 2026-01-11,20:09:06.000,11,11124565,-795,0,1768162145,15024.383181909994,111.45583830000396,50712.86410272 2026-01-11,20:09:07.000,11,11124471,-795,0,1768162146,15024.43033607999,111.42059264999989,50712.91999968001 2026-01-11,20:09:08.000,11,11124506,-795,0,1768162147,15024.38991821999,111.44174003999797,50712.84314136 2026-01-11,20:09:09.000,11,11124555,-795,0,1768162148,15024.383181909994,111.51223133999883,50712.83615424 2026-01-11,20:09:10.000,11,11124565,-795,0,1768162149,15024.32929142999,111.60387002999778,50712.7872444 2026-01-11,20:09:11.000,11,11124501,-795,0,1768162150,15024.288873569989,111.63911568000185,50712.84314136 2026-01-11,20:09:12.000,11,11124565,-795,0,1768162151,15024.241719399994,111.74485262999951,50712.773270159996 2026-01-11,20:09:13.000,11,11124541,-795,0,1768162152,15024.228246779989,111.75895088999823,50712.65448912001 2026-01-11,20:09:14.000,11,11124514,-795,0,1768162153,15024.160883679993,111.92813001000468,50712.67545048 2026-01-11,20:09:15.000,11,11124532,-795,0,1768162154,15024.154147369998,111.99157217999891,50712.591605040005 2026-01-11,20:09:16.000,11,11124477,-795,0,1768162155,15024.093520579998,112.06206347999978,50712.66846336 2026-01-11,20:09:17.000,11,11124532,-795,0,1768162156,15024.140674749993,112.17484956000408,50712.69641184 2026-01-11,20:09:18.000,11,11124459,-795,0,1768162157,15024.093520579998,112.22419346999959,50712.59859216 2026-01-11,20:09:19.000,11,11124534,-795,0,1768162158,15024.093520579998,112.30878302999918,50712.58461792001 2026-01-11,20:09:20.000,11,11124511,-795,0,1768162159,15024.005948550002,112.42156911000347,50712.56365656001 2026-01-11,20:09:21.000,11,11124577,-795,0,1768162160,15024.012684859998,112.54140431999986,50712.58461792001 2026-01-11,20:09:22.000,11,11124554,-795,0,1768162161,15023.958794379992,112.66828866000287,50712.48679824001 2026-01-11,20:09:23.000,11,11124610,-795,0,1768162162,15023.985739620002,112.75287822000246,50712.51474672001 2026-01-11,20:09:24.000,11,11124575,-795,0,1768162163,15023.918376519992,112.72468169999775,50712.423914160005 2026-01-11,20:09:25.000,11,11124521,-795,0,1768162164,15023.945321760002,112.8445169100014,50712.36103008 2026-01-11,20:09:26.000,11,11124596,-795,0,1768162165,15023.857749729992,112.85861517000012,50712.44487552001 2026-01-11,20:09:27.000,11,11124559,-795,0,1768162166,15023.824068180002,112.89386082000419,50712.45186264 2026-01-11,20:09:28.000,11,11124577,-715,0,1768162167,15023.770177699997,112.9432047299997,50712.4029528 2026-01-11,20:09:29.000,11,11124547,-635,0,1768162168,15023.743232460001,113.01369603000057,50712.38897856 2026-01-11,20:09:30.000,11,11124504,-795,0,1768162169,15023.696078289991,113.04189254999801,50712.36801720001 2026-01-11,20:09:31.000,11,11124463,-795,0,1768162170,15023.648924119996,113.06303994000336,50712.39596568001 2026-01-11,20:09:32.000,11,11124501,-795,0,1768162171,15023.628715189996,113.11943297999824,50712.36801720001 2026-01-11,20:09:33.000,11,11124507,-795,0,1768162172,15023.58156102,113.13353124000423,50712.45186264 2026-01-11,20:09:34.000,11,11124480,-795,0,1768162173,15023.568088399996,113.09828559000016,50712.36103008 2026-01-11,20:09:35.000,11,11124511,-795,0,1768162174,15023.574824709991,113.14058037000359,50712.34705584001 2026-01-11,20:09:36.000,11,11124463,-795,0,1768162175,15023.527670539996,113.12648211000487,50712.4029528 2026-01-11,20:09:37.000,11,11124546,-795,0,1768162176,15023.52093423,113.15467863000231,50712.3330816 2026-01-11,20:09:38.000,11,11124523,-795,0,1768162177,15023.44009851,113.23221906000254,50712.36801720001 2026-01-11,20:09:39.000,11,11124474,-755,0,1768162178,15023.43336219999,113.29566123000404,50712.41692704001 2026-01-11,20:09:40.000,11,11124500,-795,0,1768162179,15023.33905386,113.4013981800017,50712.256223280005 2026-01-11,20:09:41.000,11,11124619,-795,0,1768162180,15023.224536589994,113.47188948000257,50712.35404296 2026-01-11,20:09:42.000,11,11124479,-795,0,1768162181,15023.19085503999,113.48598774000129,50712.36103008 2026-01-11,20:09:43.000,11,11124454,-795,0,1768162182,15023.17064610999,113.50713512999937,50712.29814600001 2026-01-11,20:09:44.000,11,11124490,-795,0,1768162183,15023.103283009994,113.52828252000472,50712.31212024 2026-01-11,20:09:45.000,11,11124426,-795,0,1768162184,15023.035919909998,113.61287208000431,50712.18635208 2026-01-11,20:09:46.000,11,11124683,-795,0,1768162185,15023.015710979998,113.65516686000046,50712.326094480006 2026-01-11,20:09:47.000,11,11124565,-795,0,1768162186,15022.968556809989,113.71155990000261,50712.21430056 2026-01-11,20:09:48.000,11,11124553,-795,0,1768162187,15022.934875259998,113.72565816000133,50712.256223280005 2026-01-11,20:09:49.000,11,11124527,-795,0,1768162188,15022.874248469998,113.77500207000412,50712.17237784 2026-01-11,20:09:50.000,11,11124609,-795,0,1768162189,15022.880984779993,113.81729685000028,50712.20032632001 2026-01-11,20:09:51.000,11,11124501,-795,0,1768162190,15022.800149059993,113.82434597999963,50712.21430056 2026-01-11,20:09:52.000,11,11124556,-795,0,1768162191,15022.739522269992,113.80319859000156,50712.17936496001 2026-01-11,20:09:53.000,11,11124562,-795,0,1768162192,15022.678895479992,113.71860903000197,50712.17237784 2026-01-11,20:09:54.000,11,11124519,-795,0,1768162193,15022.678895479992,113.78910033000284,50712.207313440005 2026-01-11,20:09:55.000,11,11124586,-795,0,1768162194,15022.726049650002,113.77500207000412,50712.158403600006 2026-01-11,20:09:56.000,11,11124571,-795,0,1768162195,15022.651950239997,113.75385467999877,50712.21430056 2026-01-11,20:09:57.000,11,11124488,-795,0,1768162196,15022.638477619992,113.74680554999941,50712.158403600006 2026-01-11,20:09:58.000,11,11124431,-795,0,1768162197,15022.645213930002,113.77500207000412,50712.23526192 2026-01-11,20:09:59.000,11,11124589,-795,0,1768162198,15022.651950239997,113.76795294000476,50712.123468 2026-01-11,20:10:00.000,11,11124608,-795,0,1768162199,15022.523960350001,113.78205120000348,50712.13045512001 2026-01-11,20:10:01.000,11,11124533,-795,0,1768162200,15022.530696659996,113.78205120000348,50712.03263544001 2026-01-11,20:10:02.000,11,11124563,-795,0,1768162201,15022.476806179991,113.78910033000284,50712.102506639996 2026-01-11,20:10:03.000,11,11124454,-795,0,1768162202,15022.517224039992,113.81729685000028,50712.137442240004 2026-01-11,20:10:04.000,11,11124551,-795,0,1768162203,15022.456597249991,113.71155990000261,50711.97673848 2026-01-11,20:10:05.000,11,11124524,-795,0,1768162204,15022.416179389991,113.67631424999854,50712.088532400005 2026-01-11,20:10:06.000,11,11124626,-795,0,1768162205,15022.32187105,113.73975642000005,50712.06757104 2026-01-11,20:10:07.000,11,11124518,-755,0,1768162206,15022.267980569995,113.6481177300011,50712.039622560005 2026-01-11,20:10:08.000,11,11124605,-795,0,1768162207,15022.247771639995,113.75385467999877,50712.10949376001 2026-01-11,20:10:09.000,11,11124533,-795,0,1768162208,15022.247771639995,113.69041251000453,50712.0186612 2026-01-11,20:10:10.000,11,11124481,-795,0,1768162209,15022.20061747,113.71155990000261,50711.990712720006 2026-01-11,20:10:11.000,11,11124597,-795,0,1768162210,15022.166935919995,113.66221598999982,50712.0535968 2026-01-11,20:10:12.000,11,11124595,-795,0,1768162211,15022.045682339995,113.76795294000476,50712.03263544001 2026-01-11,20:10:13.000,11,11124614,-795,0,1768162212,15021.97831924,113.69041251000453,50712.01167408001 2026-01-11,20:10:14.000,11,11124477,-795,0,1768162213,15021.99179185999,113.84549336999771,50711.920841520005 2026-01-11,20:10:15.000,11,11124537,-795,0,1768162214,15021.937901379999,113.93713206000393,50711.990712720006 2026-01-11,20:10:16.000,11,11124559,-795,0,1768162215,15021.843593039994,114.01467249000416,50711.91385440001 2026-01-11,20:10:17.000,11,11124550,-795,0,1768162216,15021.782966249993,114.07811465999839,50711.934815759996 2026-01-11,20:10:18.000,11,11124523,-795,0,1768162217,15021.675185289998,114.06401639999967,50711.83699608 2026-01-11,20:10:19.000,11,11124542,-795,0,1768162218,15021.654976359998,114.1063111800031,50711.90686728 2026-01-11,20:10:20.000,11,11124564,-795,0,1768162219,15021.540459089993,114.13450770000054,50711.83699608 2026-01-11,20:10:21.000,11,11124539,-795,0,1768162220,15021.526986470002,114.1063111800031,50711.90686728 2026-01-11,20:10:22.000,11,11124535,-795,0,1768162221,15021.365315030002,114.1415568299999,50711.77411200001 2026-01-11,20:10:23.000,11,11124542,-795,0,1768162222,15021.331633479997,114.12040944000182,50711.81603472001 2026-01-11,20:10:24.000,11,11124487,-795,0,1768162223,15021.311424549996,114.16975335000461,50711.85097032 2026-01-11,20:10:25.000,11,11124468,-795,0,1768162224,15021.271006689996,114.2402446499982,50711.91385440001 2026-01-11,20:10:26.000,11,11124547,-795,0,1768162225,15021.210379899996,114.289588560001,50711.8789188 2026-01-11,20:10:27.000,11,11124557,-795,0,1768162226,15021.129544179996,114.44466942000145,50711.89289304001 2026-01-11,20:10:28.000,11,11124576,-795,0,1768162227,15021.00155429,114.45876768000016,50711.79507336001 2026-01-11,20:10:29.000,11,11124572,-795,0,1768162228,15020.96113643,114.54335723999975,50711.79507336001 2026-01-11,20:10:30.000,11,11124603,-795,0,1768162229,15020.83314653999,114.5997502800019,50711.823021840006 2026-01-11,20:10:31.000,11,11124571,-795,0,1768162230,15020.71189295999,114.68433984000148,50711.802060480004 2026-01-11,20:10:32.000,11,11124541,-795,0,1768162231,15020.617584619999,114.8112241800045,50711.83000896 2026-01-11,20:10:33.000,11,11124519,-795,0,1768162232,15020.516539969998,114.86761721999937,50711.767124879996 2026-01-11,20:10:34.000,11,11124553,-795,0,1768162233,15020.449176869988,114.95220677999896,50711.81603472001 2026-01-11,20:10:35.000,11,11124613,-795,0,1768162234,15020.395286389998,115.06499286000326,50711.8789188 2026-01-11,20:10:36.000,11,11124634,-795,0,1768162235,15020.307714360002,115.1566315500022,50711.78808624 2026-01-11,20:10:37.000,11,11124494,-795,0,1768162236,15020.247087570002,115.26941762999923,50711.802060480004 2026-01-11,20:10:38.000,11,11124486,-795,0,1768162237,15020.146042920001,115.41040023000096,50711.767124879996 2026-01-11,20:10:39.000,11,11124516,-795,0,1768162238,15020.058470889991,115.46679327000311,50711.81603472001 2026-01-11,20:10:40.000,11,11124473,-795,0,1768162239,15020.011316719996,115.60072673999821,50711.67629232001 2026-01-11,20:10:41.000,11,11124481,-795,0,1768162240,15019.950689929996,115.67826716999843,50711.71122792 2026-01-11,20:10:42.000,11,11124602,-795,0,1768162241,15019.930480999996,115.74170933999994,50711.76013776 2026-01-11,20:10:43.000,11,11124542,-795,0,1768162242,15019.809227419995,115.88269194000168,50711.753150640005 2026-01-11,20:10:44.000,11,11124569,-795,0,1768162243,15019.627347049995,115.92498671999783,50711.634369600004 2026-01-11,20:10:45.000,11,11124560,-795,0,1768162244,15019.62061074,115.98842888999934,50711.60642112001 2026-01-11,20:10:46.000,11,11124563,-795,0,1768162245,15019.57345656999,116.05187106000085,50711.61340824 2026-01-11,20:10:47.000,11,11124403,-795,0,1768162246,15019.51282977999,116.16465713999787,50711.585459760005 2026-01-11,20:10:48.000,11,11124499,-795,0,1768162247,15019.499357159999,116.19285366000258,50711.55052416 2026-01-11,20:10:49.000,11,11124485,-795,0,1768162248,15019.47241191999,116.28449235000153,50711.55052416 2026-01-11,20:10:50.000,11,11124477,-795,0,1768162249,15019.438730369999,116.28449235000153,50711.50860144001 2026-01-11,20:10:51.000,11,11124487,-795,0,1768162250,15019.452202989989,116.33383626000432,50711.61340824 2026-01-11,20:10:52.000,11,11124495,-795,0,1768162251,15019.357894649998,116.27039409000281,50711.50860144001 2026-01-11,20:10:53.000,11,11124477,-795,0,1768162252,15019.351158339989,116.29154148000089,50711.55751128001 2026-01-11,20:10:54.000,11,11124577,-795,0,1768162253,15019.216432139998,116.28449235000153,50711.585459760005 2026-01-11,20:10:55.000,11,11124416,-795,0,1768162254,15019.196223209998,116.22105018000002,50711.51558856 2026-01-11,20:10:56.000,11,11124499,-795,0,1768162255,15019.142332729993,116.15760800999851,50711.44571736 2026-01-11,20:10:57.000,11,11124522,-795,0,1768162256,15019.095178559997,116.1435097499998,50711.43174312001 2026-01-11,20:10:58.000,11,11124502,-795,0,1768162257,15019.027815460002,116.13646062000043,50711.41078176001 2026-01-11,20:10:59.000,11,11124551,-795,0,1768162258,15019.048024390002,116.15760800999851,50711.45969160001 2026-01-11,20:11:00.000,11,11124465,-795,0,1768162259,15018.994133909997,116.108264100003,50711.424756 2026-01-11,20:11:01.000,11,11124597,-795,0,1768162260,15018.899825569992,116.04482193000149,50711.43873024001 2026-01-11,20:11:02.000,11,11124556,-795,0,1768162261,15018.792044609996,116.05187106000085,50711.34091056001 2026-01-11,20:11:03.000,11,11124505,-795,0,1768162262,15018.70447258,116.03072367000277,50711.33392344 2026-01-11,20:11:04.000,11,11124539,-795,0,1768162263,15018.650582099996,115.96728150000126,50711.34789768 2026-01-11,20:11:05.000,11,11124578,-795,0,1768162264,15018.549537449995,115.88269194000168,50711.368859040005 2026-01-11,20:11:06.000,11,11124575,-795,0,1768162265,15018.48217435,115.86859368000296,50711.319949200006 2026-01-11,20:11:07.000,11,11124554,-795,0,1768162266,15018.408074939995,115.82629889999953,50711.38283328 2026-01-11,20:11:08.000,11,11124518,-795,0,1768162267,15018.3811297,115.83334802999889,50711.29200072001 2026-01-11,20:11:09.000,11,11124602,-795,0,1768162268,15018.3811297,115.81220064000081,50711.33392344 2026-01-11,20:11:10.000,11,11124563,-795,0,1768162269,15018.300293979999,115.76990586000466,50711.30597496 2026-01-11,20:11:11.000,11,11124591,-795,0,1768162270,15018.300293979999,115.70646369000315,50711.34091056001 2026-01-11,20:11:12.000,11,11124501,-795,0,1768162271,15018.253139809989,115.74170933999994,50711.25706512 2026-01-11,20:11:13.000,11,11124526,-795,0,1768162272,15018.165567779994,115.69941456000379,50711.298987840004 2026-01-11,20:11:14.000,11,11124546,-795,0,1768162273,15018.077995749998,115.7135128200025,50711.30597496 2026-01-11,20:11:15.000,11,11124520,-795,0,1768162274,15018.064523129993,115.7135128200025,50711.24309088001 2026-01-11,20:11:16.000,11,11124512,-795,0,1768162275,15017.956742169998,115.64302152000164,50711.201168160005 2026-01-11,20:11:17.000,11,11124578,-795,0,1768162276,15017.828752280002,115.65711978000036,50711.20815528 2026-01-11,20:11:18.000,11,11124490,-795,0,1768162277,15017.795070729997,115.67121803999908,50711.15924544 2026-01-11,20:11:19.000,11,11124521,-795,0,1768162278,15017.660344529992,115.58662847999949,50711.250078000005 2026-01-11,20:11:20.000,11,11124480,-795,0,1768162279,15017.619926669991,115.62892326000292,50711.19418104001 2026-01-11,20:11:21.000,11,11124584,-795,0,1768162280,15017.56603619,115.64302152000164,50711.23610376 2026-01-11,20:11:22.000,11,11124521,-795,0,1768162281,15017.46499154,115.56548109000141,50711.11732272 2026-01-11,20:11:23.000,11,11124570,-795,0,1768162282,15017.390892129995,115.64302152000164,50711.07540000001 2026-01-11,20:11:24.000,11,11124490,-795,0,1768162283,15017.370683199995,115.650070650001,50711.10334848001 2026-01-11,20:11:25.000,11,11124485,-795,0,1768162284,15017.38415582,115.67121803999908,50711.07540000001 2026-01-11,20:11:26.000,11,11124588,-795,0,1768162285,15017.32352903,115.66416890999972,50711.02649016001 2026-01-11,20:11:27.000,11,11124493,-795,0,1768162286,15017.29658378999,115.69236543000443,50711.00552880001 2026-01-11,20:11:28.000,11,11124532,-795,0,1768162287,15017.29658378999,115.67121803999908,50710.97758032001 2026-01-11,20:11:29.000,11,11124536,-795,0,1768162288,15017.23595699999,115.64302152000164,50710.914696240005 2026-01-11,20:11:30.000,11,11124531,-795,0,1768162289,15017.27637485999,115.66416890999972,50710.94264472 2026-01-11,20:11:31.000,11,11124534,-795,0,1768162290,15017.27637485999,115.59367760999885,50710.93565760001 2026-01-11,20:11:32.000,11,11124581,-795,0,1768162291,15017.310056409995,115.6148250000042,50710.85181216 2026-01-11,20:11:33.000,11,11124507,-795,0,1768162292,15017.32352903,115.56548109000141,50710.80290232 2026-01-11,20:11:34.000,11,11124495,-795,0,1768162293,15017.29658378999,115.5020389199999,50710.80290232 2026-01-11,20:11:35.000,11,11124562,-795,0,1768162294,15017.310056409995,115.49498979000055,50710.816876560006 2026-01-11,20:11:36.000,11,11124609,-795,0,1768162295,15017.40436475,115.43154761999904,50710.726044 2026-01-11,20:11:37.000,11,11124491,-755,0,1768162296,15017.431309989995,115.2553193700005,50710.67713416 2026-01-11,20:11:38.000,11,11124412,-795,0,1768162297,15017.45825522999,115.24827024000115,50710.698095520005 2026-01-11,20:11:39.000,11,11124491,-795,0,1768162298,15017.44478261,115.13548416000413,50710.68412128 2026-01-11,20:11:40.000,11,11124572,-795,0,1768162299,15017.35721057999,115.17777894000028,50710.70508264 2026-01-11,20:11:41.000,11,11124553,-795,0,1768162300,15017.41783736999,115.0931893800007,50710.698095520005 2026-01-11,20:11:42.000,11,11124448,-795,0,1768162301,15017.35721057999,115.12138589999813,50710.6561728 2026-01-11,20:11:43.000,11,11124517,-795,0,1768162302,15017.31679271999,115.07204199000262,50710.70508264 2026-01-11,20:11:44.000,11,11124475,-795,0,1768162303,15017.33700164999,115.03679633999855,50710.61425008 2026-01-11,20:11:45.000,11,11124526,-795,0,1768162304,15017.34373796,114.93105939000088,50710.61425008 2026-01-11,20:11:46.000,11,11124535,-795,0,1768162305,15017.350474269995,114.8112241800045,50710.60726296 2026-01-11,20:11:47.000,11,11124572,-795,0,1768162306,15017.34373796,114.8112241800045,50710.600275840006 2026-01-11,20:11:48.000,11,11124568,-795,0,1768162307,15017.27637485999,114.76892940000107,50710.56534024 2026-01-11,20:11:49.000,11,11124482,-795,0,1768162308,15017.35721057999,114.73368375000427,50710.66315992 2026-01-11,20:11:50.000,11,11124539,-795,0,1768162309,15017.3033201,114.747782010003,50710.50245616001 2026-01-11,20:11:51.000,11,11124522,-795,0,1768162310,15017.35721057999,114.62794679999934,50710.52341752001 2026-01-11,20:11:52.000,11,11124553,-795,0,1768162311,15017.34373796,114.58565202000318,50710.47450768001 2026-01-11,20:11:53.000,11,11124605,-755,0,1768162312,15017.33700164999,114.57860289000382,50710.52341752001 2026-01-11,20:11:54.000,11,11124490,-795,0,1768162313,15017.36394689,114.52220985000167,50710.481494800006 2026-01-11,20:11:55.000,11,11124493,-795,0,1768162314,15017.37741950999,114.43057116000273,50710.5164304 2026-01-11,20:11:56.000,11,11124577,-795,0,1768162315,15017.29658378999,114.34598160000314,50710.4465592 2026-01-11,20:11:57.000,11,11124573,-795,0,1768162316,15017.28311117,114.41647290000401,50710.48848192 2026-01-11,20:11:58.000,11,11124512,-795,0,1768162317,15017.269638549995,114.42352203000337,50710.54437888 2026-01-11,20:11:59.000,11,11124505,-795,0,1768162318,15017.269638549995,114.3882763799993,50710.460533440004 2026-01-11,20:12:00.000,11,11124590,-795,0,1768162319,15017.24269331,114.40942377000465,50710.43957208 2026-01-11,20:12:01.000,11,11124566,-795,0,1768162320,15017.21574806999,114.40942377000465,50710.49546904 2026-01-11,20:12:02.000,11,11124540,-795,0,1768162321,15017.16185759,114.3530307300025,50710.47450768001 2026-01-11,20:12:03.000,11,11124498,-795,0,1768162322,15017.188802829995,114.41647290000401,50710.45354632001 2026-01-11,20:12:04.000,11,11124585,-795,0,1768162323,15017.14164866,114.40237463999802,50710.481494800006 2026-01-11,20:12:05.000,11,11124504,-795,0,1768162324,15017.12143973,114.41647290000401,50710.411623600005 2026-01-11,20:12:06.000,11,11124541,-795,0,1768162325,15017.09449448999,114.40237463999802,50710.432584960006 2026-01-11,20:12:07.000,11,11124477,-795,0,1768162326,15017.067549249994,114.48696420000488,50710.460533440004 2026-01-11,20:12:08.000,11,11124578,-795,0,1768162327,15017.07428555999,114.50811159000295,50710.41861072 2026-01-11,20:12:09.000,11,11124591,-795,0,1768162328,15017.040604009999,114.48696420000488,50710.41861072 2026-01-11,20:12:10.000,11,11124478,-795,0,1768162329,15017.013658769989,114.52220985000167,50710.25790696001 2026-01-11,20:12:11.000,11,11124487,-795,0,1768162330,15017.006922459994,114.59270115000254,50710.29982968 2026-01-11,20:12:12.000,11,11124465,-795,0,1768162331,15016.932823049989,114.62794679999934,50710.25790696001 2026-01-11,20:12:13.000,11,11124474,-795,0,1768162332,15016.831778399988,114.50811159000295,50710.28585544001 2026-01-11,20:12:14.000,11,11124521,-795,0,1768162333,15016.825042089993,114.54335723999975,50710.21598424001 2026-01-11,20:12:15.000,11,11124515,-795,0,1768162334,15016.791360539988,114.60679941000126,50710.243932720005 2026-01-11,20:12:16.000,11,11124573,-795,0,1768162335,15016.744206369993,114.62089766999998,50710.25091984 2026-01-11,20:12:17.000,11,11124497,-795,0,1768162336,15016.737470059998,114.64909419000469,50710.2718812 2026-01-11,20:12:18.000,11,11124542,-795,0,1768162337,15016.697052199997,114.66319245000341,50710.32079104 2026-01-11,20:12:19.000,11,11124561,-795,0,1768162338,15016.649898030002,114.67024158000277,50710.22995848 2026-01-11,20:12:20.000,11,11124744,-795,0,1768162339,15016.542117069992,114.6984381000002,50710.16707440001 2026-01-11,20:12:21.000,11,11124564,-795,0,1768162340,15016.575798619997,114.64204505999805,50710.264894080006 2026-01-11,20:12:22.000,11,11124483,-795,0,1768162341,15016.528644450002,114.6984381000002,50710.25790696001 2026-01-11,20:12:23.000,11,11124645,-795,0,1768162342,15016.481490279992,114.62089766999998,50710.20899712 2026-01-11,20:12:24.000,11,11124644,-795,0,1768162343,15016.441072419992,114.747782010003,50710.25091984 2026-01-11,20:12:25.000,11,11124495,-795,0,1768162344,15016.434336109996,114.69138897000084,50710.146113040006 2026-01-11,20:12:26.000,11,11124591,-795,0,1768162345,15016.434336109996,114.66319245000341,50710.25790696001 2026-01-11,20:12:27.000,11,11124466,-755,0,1768162346,15016.353500389996,114.6349959299987,50710.16707440001 2026-01-11,20:12:28.000,11,11124542,-795,0,1768162347,15016.366973010001,114.68433984000148,50710.16707440001 2026-01-11,20:12:29.000,11,11124503,-795,0,1768162348,15016.319818839991,114.67024158000277,50710.18104864 2026-01-11,20:12:30.000,11,11124548,-795,0,1768162349,15016.252455739996,114.6984381000002,50710.195022880005 2026-01-11,20:12:31.000,11,11124584,-795,0,1768162350,15016.18509264,114.72663462000492,50710.13912592001 2026-01-11,20:12:32.000,11,11124619,-795,0,1768162351,15016.14467478,114.71958548999828,50710.16707440001 2026-01-11,20:12:33.000,11,11124552,-795,0,1768162352,15016.16488371,114.67729071000213,50710.18803576001 2026-01-11,20:12:34.000,11,11124565,-795,0,1768162353,15016.01668488999,114.67024158000277,50710.16008728 2026-01-11,20:12:35.000,11,11124539,-795,0,1768162354,15015.96279441,114.71958548999828,50710.11117744 2026-01-11,20:12:36.000,11,11124541,-795,0,1768162355,15015.95605809999,114.61384854000062,50710.15310016 2026-01-11,20:12:37.000,11,11124532,-795,0,1768162356,15015.908903929994,114.59270115000254,50710.20899712 2026-01-11,20:12:38.000,11,11124501,-795,0,1768162357,15015.90216762,114.5997502800019,50710.13912592001 2026-01-11,20:12:39.000,11,11124532,-675,0,1768162358,15015.868486069994,114.67729071000213,50710.21598424001 2026-01-11,20:12:40.000,11,11124540,-795,0,1768162359,15015.881958689999,114.64204505999805,50710.13912592001 2026-01-11,20:12:41.000,11,11124511,-795,0,1768162360,15015.85501344999,114.64204505999805,50710.15310016 2026-01-11,20:12:42.000,11,11124551,-795,0,1768162361,15015.91564023999,114.57860289000382,50710.0622676 2026-01-11,20:12:43.000,11,11124593,-795,0,1768162362,15015.908903929994,114.5997502800019,50710.03431912 2026-01-11,20:12:44.000,11,11124566,-795,0,1768162363,15015.888694999994,114.55745549999847,50710.09021608001 2026-01-11,20:12:45.000,11,11124604,-795,0,1768162364,15015.848277139994,114.54335723999975,50709.9923964 2026-01-11,20:12:46.000,11,11124573,-795,0,1768162365,15015.807859279994,114.53630811000039,50709.9923964 2026-01-11,20:12:47.000,11,11124616,-795,0,1768162366,15015.767441419994,114.54335723999975,50710.00637064 2026-01-11,20:12:48.000,11,11124556,-795,0,1768162367,15015.733759869989,114.54335723999975,50709.957460800004 2026-01-11,20:12:49.000,11,11124626,-795,0,1768162368,15015.619242599998,114.48696420000488,50709.92252520001 2026-01-11,20:12:50.000,11,11124601,-795,0,1768162369,15015.612506289988,114.55040636999911,50709.859641120005 2026-01-11,20:12:51.000,11,11124557,-795,0,1768162370,15015.599033669998,114.57155376000446,50709.8177184 2026-01-11,20:12:52.000,11,11124568,-795,0,1768162371,15015.572088429988,114.52220985000167,50709.7478472 2026-01-11,20:12:53.000,11,11124578,-795,0,1768162372,15015.538406879998,114.55745549999847,50709.83867976 2026-01-11,20:12:54.000,11,11124593,-795,0,1768162373,15015.538406879998,114.50811159000295,50709.83867976 2026-01-11,20:12:55.000,11,11124565,-795,0,1768162374,15015.497989019997,114.52220985000167,50709.71291160001 2026-01-11,20:12:56.000,11,11124577,-795,0,1768162375,15015.565352119993,114.51516072000231,50709.73387296001 2026-01-11,20:12:57.000,11,11124531,-795,0,1768162376,15015.491252710002,114.48696420000488,50709.7478472 2026-01-11,20:12:58.000,11,11124559,-795,0,1768162377,15015.518197949998,114.40942377000465,50709.77579568 2026-01-11,20:12:59.000,11,11124572,-795,0,1768162378,15015.531670570002,114.44466942000145,50709.789769920004 2026-01-11,20:13:00.000,11,11124585,-795,0,1768162379,15015.531670570002,114.3882763799993,50709.77579568 2026-01-11,20:13:01.000,11,11124528,-795,0,1768162380,15015.572088429988,114.29663769000035,50709.691950240005 2026-01-11,20:13:02.000,11,11124509,-795,0,1768162381,15015.585561049993,114.27549030000228,50709.62906616 2026-01-11,20:13:03.000,11,11124639,-795,0,1768162382,15015.592297359988,114.31073594999907,50709.622079040004 2026-01-11,20:13:04.000,11,11124498,-795,0,1768162383,15015.639451529998,114.22614638999949,50709.56618208001 2026-01-11,20:13:05.000,11,11124619,-795,0,1768162384,15015.733759869989,114.2543429100042,50709.63605328001 2026-01-11,20:13:06.000,11,11124514,-795,0,1768162385,15015.706814629993,114.21909726000013,50709.53124648 2026-01-11,20:13:07.000,11,11124509,-795,0,1768162386,15015.733759869989,114.13450770000054,50709.5382336 2026-01-11,20:13:08.000,11,11124526,-795,0,1768162387,15015.693342009989,114.13450770000054,50709.58714344001 2026-01-11,20:13:09.000,11,11124569,-795,0,1768162388,15015.720287249998,114.09926205000374,50709.58015632 2026-01-11,20:13:10.000,11,11124600,-795,0,1768162389,15015.733759869989,114.12745857000118,50709.454388160004 2026-01-11,20:13:11.000,11,11124600,-795,0,1768162390,15015.767441419994,114.06401639999967,50709.48233664 2026-01-11,20:13:12.000,11,11124505,-795,0,1768162391,15015.787650349994,114.09926205000374,50709.44740104001 2026-01-11,20:13:13.000,11,11124460,-795,0,1768162392,15015.85501344999,114.08516378999775,50709.44740104001 2026-01-11,20:13:14.000,11,11124601,-795,0,1768162393,15015.91564023999,114.09221292000439,50709.41246544 2026-01-11,20:13:15.000,11,11124547,-795,0,1768162394,15015.90216762,113.97237771000073,50709.39150408 2026-01-11,20:13:16.000,11,11124566,-795,0,1768162395,15016.00321227,113.97237771000073,50709.38451696 2026-01-11,20:13:17.000,11,11124504,-795,0,1768162396,15016.11772953999,113.91598466999858,50709.39849120001 2026-01-11,20:13:18.000,11,11124483,-795,0,1768162397,15016.131202159995,113.93008293000457,50709.34958136001 2026-01-11,20:13:19.000,11,11124543,-795,0,1768162398,15016.26592836,113.97942684000009,50709.37054272 2026-01-11,20:13:20.000,11,11124553,-795,0,1768162399,15016.30634622,114.0076233600048,50709.33560712 2026-01-11,20:13:21.000,11,11124520,-795,0,1768162400,15016.34676408,113.97942684000009,50709.34259424 2026-01-11,20:13:22.000,11,11124552,-795,0,1768162401,15016.414127179996,113.97237771000073,50709.30067152001 2026-01-11,20:13:23.000,11,11124623,-795,0,1768162402,15016.447808730001,113.92303379999794,50709.188877600005 2026-01-11,20:13:24.000,11,11124570,-795,0,1768162403,15016.481490279992,113.96532858000137,50709.14695488 2026-01-11,20:13:25.000,11,11124521,-795,0,1768162404,15016.575798619997,114.03581988000224,50709.14695488 2026-01-11,20:13:26.000,11,11124573,-795,0,1768162405,15016.636425409997,114.00057422999816,50709.2238132 2026-01-11,20:13:27.000,11,11124538,-795,0,1768162406,15016.656634339997,113.95827945000201,50709.11201928001 2026-01-11,20:13:28.000,11,11124529,-795,0,1768162407,15016.656634339997,114.02172162000352,50709.09804504 2026-01-11,20:13:29.000,11,11124612,-755,0,1768162408,15016.649898030002,113.92303379999794,50709.10503216 2026-01-11,20:13:30.000,11,11124496,-795,0,1768162409,15016.683579579993,113.95827945000201,50709.0491352 2026-01-11,20:13:31.000,11,11124496,-795,0,1768162410,15016.717261129997,113.8948372800005,50709.021186720005 2026-01-11,20:13:32.000,11,11124535,-795,0,1768162411,15016.710524820002,113.86664076000307,50709.04214808001 2026-01-11,20:13:33.000,11,11124539,-795,0,1768162412,15016.798096849998,113.90893553999922,50709.02817384 2026-01-11,20:13:34.000,11,11124577,-795,0,1768162413,15016.804833159993,113.85254250000435,50709.021186720005 2026-01-11,20:13:35.000,11,11124533,-795,0,1768162414,15016.818305779998,113.78205120000348,50708.95830264 2026-01-11,20:13:36.000,11,11124502,-795,0,1768162415,15016.845251019993,113.87368989000242,50709.00721248 2026-01-11,20:13:37.000,11,11124598,-795,0,1768162416,15016.932823049989,113.78205120000348,50708.94432840001 2026-01-11,20:13:38.000,11,11124546,-795,0,1768162417,15016.959768289998,113.6833633799979,50708.979264 2026-01-11,20:13:39.000,11,11124535,-795,0,1768162418,15016.986713529994,113.67631424999854,50708.972276880006 2026-01-11,20:13:40.000,11,11124586,-795,0,1768162419,15017.020395079999,113.57762643000024,50708.853495840005 2026-01-11,20:13:41.000,11,11124544,-795,0,1768162420,15017.047340319994,113.46484035000321,50708.88843144 2026-01-11,20:13:42.000,11,11124583,-795,0,1768162421,15017.033867699989,113.31680862000212,50708.87445720001 2026-01-11,20:13:43.000,11,11124530,-795,0,1768162422,15017.067549249994,113.22516993000318,50708.951315520004 2026-01-11,20:13:44.000,11,11124526,-795,0,1768162423,15017.020395079999,113.19697340999846,50708.82554736001 2026-01-11,20:13:45.000,11,11124579,-795,0,1768162424,15017.101230799999,113.02074515999993,50708.82554736001 2026-01-11,20:13:46.000,11,11124619,-635,0,1768162425,15017.107967109994,113.00664690000121,50708.87445720001 2026-01-11,20:13:47.000,11,11124588,-795,0,1768162426,15017.148384969994,112.86566429999948,50708.89541856001 2026-01-11,20:13:48.000,11,11124612,-795,0,1768162427,15017.12143973,112.75992735000182,50708.8395216 2026-01-11,20:13:49.000,11,11124558,-795,0,1768162428,15017.188802829995,112.66828866000287,50708.902405680004 2026-01-11,20:13:50.000,11,11124518,-795,0,1768162429,15017.18206652,112.54845344999922,50708.83253448 2026-01-11,20:13:51.000,11,11124462,-795,0,1768162430,15017.18206652,112.45681476000027,50708.88843144 2026-01-11,20:13:52.000,11,11124581,-795,0,1768162431,15017.15512127999,112.28058651000174,50708.76266328 2026-01-11,20:13:53.000,11,11124528,-795,0,1768162432,15017.14164866,112.10435826000321,50708.83253448 2026-01-11,20:13:54.000,11,11124571,-795,0,1768162433,15017.09449448999,111.97042479000083,50708.94432840001 2026-01-11,20:13:55.000,11,11124545,-795,0,1768162434,15017.107967109994,111.73780350000015,50708.98625112 2026-01-11,20:13:56.000,11,11124669,-795,0,1768162435,15017.16185759,111.67436132999865,50708.923367040006 2026-01-11,20:13:57.000,11,11124634,-795,0,1768162436,15017.16185759,111.42059264999989,50708.88144432 2026-01-11,20:13:58.000,11,11124557,-795,0,1768162437,15017.081021869999,111.3360030900003,50709.00721248 2026-01-11,20:13:59.000,11,11124514,-795,0,1768162438,15017.11470341999,111.13157832000434,50709.02817384 2026-01-11,20:14:00.000,11,11124643,-795,0,1768162439,15017.101230799999,111.03289049999876,50708.86048296 2026-01-11,20:14:01.000,11,11124592,-795,0,1768162440,15017.067549249994,110.8919079000043,50708.853495840005 2026-01-11,20:14:02.000,11,11124535,-795,0,1768162441,15016.966504599994,110.77207269000064,50708.8395216 2026-01-11,20:14:03.000,11,11124550,-795,0,1768162442,15016.858723639998,110.62404095999955,50708.81157312 2026-01-11,20:14:04.000,11,11124489,-795,0,1768162443,15016.872196259988,110.5324022700006,50708.91637992001 2026-01-11,20:14:05.000,11,11124510,-795,0,1768162444,15016.818305779998,110.48305835999781,50708.77663752001 2026-01-11,20:14:06.000,11,11124533,-795,0,1768162445,15016.723997439993,110.34912489000271,50708.77663752001 2026-01-11,20:14:07.000,11,11124616,-795,0,1768162446,15016.670106960002,110.24338793999777,50708.71375344 2026-01-11,20:14:08.000,11,11124569,-795,0,1768162447,15016.643161719992,110.13060186000075,50708.755676160006 2026-01-11,20:14:09.000,11,11124516,-795,0,1768162448,15016.582534929992,110.0742088199986,50708.804586000006 2026-01-11,20:14:10.000,11,11124550,-795,0,1768162449,15016.535380759997,109.95437361000222,50708.79061176 2026-01-11,20:14:11.000,11,11124531,-795,0,1768162450,15016.488226590001,109.91912795999815,50708.804586000006 2026-01-11,20:14:12.000,11,11124528,-795,0,1768162451,15016.393918249996,109.77109623000433,50708.81856024 2026-01-11,20:14:13.000,11,11124559,-795,0,1768162452,15016.366973010001,109.7640470999977,50708.81157312 2026-01-11,20:14:14.000,11,11124568,-795,0,1768162453,15016.26592836,109.67945753999811,50708.81157312 2026-01-11,20:14:15.000,11,11124540,-795,0,1768162454,15016.20530157,109.59486797999853,50708.804586000006 2026-01-11,20:14:16.000,11,11124550,-795,0,1768162455,15016.10425692,109.52437667999766,50708.79061176 2026-01-11,20:14:17.000,11,11124587,-795,0,1768162456,15016.03689381999,109.47503277000214,50708.8395216 2026-01-11,20:14:18.000,11,11124473,-795,0,1768162457,15015.888694999994,109.3833940800032,50708.79759888001 2026-01-11,20:14:19.000,11,11124557,-795,0,1768162458,15015.881958689999,109.44683625000471,50708.82554736001 2026-01-11,20:14:20.000,11,11124519,-795,0,1768162459,15015.673133079988,109.36224668999785,50708.86747008 2026-01-11,20:14:21.000,11,11124463,-795,0,1768162460,15015.558615809998,109.31290278000233,50708.88144432 2026-01-11,20:14:22.000,11,11124492,-795,0,1768162461,15015.497989019997,109.31290278000233,50708.81856024 2026-01-11,20:14:23.000,11,11124545,-795,0,1768162462,15015.403680679992,109.31995191000169,50708.82554736001 2026-01-11,20:14:24.000,11,11124461,-715,0,1768162463,15015.343053889992,109.34109929999977,50708.88843144 2026-01-11,20:14:25.000,11,11124566,-795,0,1768162464,15015.268954480001,109.39044321000256,50708.9093928 2026-01-11,20:14:26.000,11,11124553,-795,0,1768162465,15015.134228279996,109.35519755999849,50708.88144432 2026-01-11,20:14:27.000,11,11124607,-795,0,1768162466,15015.08707411,109.40454147000128,50708.853495840005 2026-01-11,20:14:28.000,11,11124631,-795,0,1768162467,15014.992765769995,109.42568885999935,50708.93035416 2026-01-11,20:14:29.000,11,11124571,-795,0,1768162468,15014.97929314999,109.41863973,50708.81856024 2026-01-11,20:14:30.000,11,11124580,-795,0,1768162469,15014.89845742999,109.45388538000407,50708.79061176 2026-01-11,20:14:31.000,11,11124542,-795,0,1768162470,15014.87824849999,109.44683625000471,50708.86048296 2026-01-11,20:14:32.000,11,11124546,-795,0,1768162471,15014.82435802,109.43273798999871,50708.81157312 2026-01-11,20:14:33.000,11,11124602,-795,0,1768162472,15014.75699491999,109.41159060000064,50708.79759888001 2026-01-11,20:14:34.000,11,11124583,-795,0,1768162473,15014.80414909,109.41863973,50708.77663752001 2026-01-11,20:14:35.000,11,11124521,-795,0,1768162474,15014.72331337,109.41159060000064,50708.783624640004 2026-01-11,20:14:36.000,11,11124527,-795,0,1768162475,15014.70310444,109.37634495000384,50708.79061176 2026-01-11,20:14:37.000,11,11124517,-795,0,1768162476,15014.71657705999,109.34814842999913,50708.88843144 2026-01-11,20:14:38.000,11,11124595,-795,0,1768162477,15014.682895509999,109.37634495000384,50708.79759888001 2026-01-11,20:14:39.000,11,11124634,-795,0,1768162478,15014.730049679994,109.46093451000343,50708.76266328 2026-01-11,20:14:40.000,11,11124561,-795,0,1768162479,15014.730049679994,109.4820819000015,50708.77663752001 2026-01-11,20:14:41.000,11,11124514,-795,0,1768162480,15014.72331337,109.51027841999894,50708.734714800004 2026-01-11,20:14:42.000,11,11124523,-795,0,1768162481,15014.75699491999,109.55257320000237,50708.79759888001 2026-01-11,20:14:43.000,11,11124552,-795,0,1768162482,15014.72331337,109.59486797999853,50708.7696504 2026-01-11,20:14:44.000,11,11124551,-795,0,1768162483,15014.76373123,109.6301136300026,50708.84650872001 2026-01-11,20:14:45.000,11,11124549,-795,0,1768162484,15014.71657705999,109.70765406000282,50708.7696504 2026-01-11,20:14:46.000,11,11124573,-795,0,1768162485,15014.730049679994,109.75699796999834,50708.76266328 2026-01-11,20:14:47.000,11,11124505,-795,0,1768162486,15014.669422889994,109.79929275000177,50708.636895120006 2026-01-11,20:14:48.000,11,11124579,-795,0,1768162487,15014.581850859999,109.74289970999962,50708.65086936 2026-01-11,20:14:49.000,11,11124632,-795,0,1768162488,15014.453860969988,109.77109623000433,50708.6648436 2026-01-11,20:14:50.000,11,11124495,-795,0,1768162489,15014.332607390003,109.79224362000241,50708.6997792 2026-01-11,20:14:51.000,11,11124503,-795,0,1768162490,15014.231562740002,109.81339101000049,50708.65785648001 2026-01-11,20:14:52.000,11,11124542,-795,0,1768162491,15014.143990709992,109.84158752999792,50708.53907544001 2026-01-11,20:14:53.000,11,11124534,-795,0,1768162492,15014.063154989992,109.89798057000007,50708.685804960005 2026-01-11,20:14:54.000,11,11124485,-795,0,1768162493,15014.042946059992,109.98961925999902,50708.685804960005 2026-01-11,20:14:55.000,11,11124529,-795,0,1768162494,15013.962110339991,109.98961925999902,50708.60894664001 2026-01-11,20:14:56.000,11,11124537,-795,0,1768162495,15013.861065689991,110.02486491000309,50708.55304968 2026-01-11,20:14:57.000,11,11124548,-795,0,1768162496,15013.948637720001,110.05306143000053,50708.5949724 2026-01-11,20:14:58.000,11,11124571,-795,0,1768162497,15013.84085675999,110.06715968999924,50708.62990800001 2026-01-11,20:14:59.000,11,11124560,-795,0,1768162498,15013.78696628,110.10240534000332,50708.56003680001 2026-01-11,20:15:00.000,11,11124615,-795,0,1768162499,15013.76675735,110.13060186000075,50708.518114080005 2026-01-11,20:15:01.000,11,11124476,-795,0,1768162500,15013.74654842,110.17289664000418,50708.47619136 2026-01-11,20:15:02.000,11,11124566,-795,0,1768162501,15013.70613056,110.20109316000162,50708.46221712001 2026-01-11,20:15:03.000,11,11124499,-795,0,1768162502,15013.712866869995,110.23633880999841,50708.47619136 2026-01-11,20:15:04.000,11,11124518,-795,0,1768162503,15013.67918531999,110.25043707000441,50708.45523 2026-01-11,20:15:05.000,11,11124517,-795,0,1768162504,15013.6657127,110.27158446000249,50708.399333040004 2026-01-11,20:15:06.000,11,11124507,-795,0,1768162505,15013.62529484,110.2222405499997,50708.47619136 2026-01-11,20:15:07.000,11,11124504,-795,0,1768162506,15013.64550377,110.26453533000313,50708.51112696001 2026-01-11,20:15:08.000,11,11124512,-795,0,1768162507,15013.65897638999,110.27158446000249,50708.40632016 2026-01-11,20:15:09.000,11,11124497,-795,0,1768162508,15013.6657127,110.24338793999777,50708.37138456001 2026-01-11,20:15:10.000,11,11124560,-795,0,1768162509,15013.65897638999,110.24338793999777,50708.41330728001 2026-01-11,20:15:11.000,11,11124571,-795,0,1768162510,15013.68592163,110.27863359000185,50708.35741032 2026-01-11,20:15:12.000,11,11124514,-795,0,1768162511,15013.69939424999,110.39141966999887,50708.37837168 2026-01-11,20:15:13.000,11,11124529,-795,0,1768162512,15013.733075799995,110.32797750000464,50708.36439744 2026-01-11,20:15:14.000,11,11124538,-795,0,1768162513,15013.69939424999,110.30683010999928,50708.32247472001 2026-01-11,20:15:15.000,11,11124502,-795,0,1768162514,15013.692657939995,110.320928369998,50708.33644896 2026-01-11,20:15:16.000,11,11124542,-795,0,1768162515,15013.73981210999,110.34912489000271,50708.39234592001 2026-01-11,20:15:17.000,11,11124534,-795,0,1768162516,15013.733075799995,110.34912489000271,50708.37138456001 2026-01-11,20:15:18.000,11,11124566,-795,0,1768162517,15013.773493659995,110.39846879999823,50708.3154876 2026-01-11,20:15:19.000,11,11124513,-795,0,1768162518,15013.76002103999,110.40551793000486,50708.34343608001 2026-01-11,20:15:20.000,11,11124556,-795,0,1768162519,15013.82064782999,110.41961619000358,50708.30850048 2026-01-11,20:15:21.000,11,11124540,-795,0,1768162520,15013.73981210999,110.34207576000335,50708.29452624001 2026-01-11,20:15:22.000,11,11124479,-795,0,1768162521,15013.72633949,110.29978097999992,50708.24561640001 2026-01-11,20:15:23.000,11,11124595,-795,0,1768162522,15013.692657939995,110.34912489000271,50708.29452624001 2026-01-11,20:15:24.000,11,11124543,-795,0,1768162523,15013.76675735,110.37732141000015,50708.23862928 2026-01-11,20:15:25.000,11,11124491,-795,0,1768162524,15013.73981210999,110.35617402000207,50708.36439744 2026-01-11,20:15:26.000,11,11124512,-795,0,1768162525,15013.70613056,110.35617402000207,50708.252603520006 2026-01-11,20:15:27.000,11,11124566,-795,0,1768162526,15013.73981210999,110.34912489000271,50708.231642160004 2026-01-11,20:15:28.000,11,11124553,-795,0,1768162527,15013.72633949,110.36322315000143,50708.084912640006 2026-01-11,20:15:29.000,11,11124575,-795,0,1768162528,15013.69939424999,110.39846879999823,50708.20369368001 2026-01-11,20:15:30.000,11,11124629,-795,0,1768162529,15013.74654842,110.46191096999974,50708.17574520001 2026-01-11,20:15:31.000,11,11124439,-795,0,1768162530,15013.773493659995,110.4337144500023,50708.20369368001 2026-01-11,20:15:32.000,11,11124493,-795,0,1768162531,15013.74654842,110.44781271000102,50708.09189976 2026-01-11,20:15:33.000,11,11124565,-795,0,1768162532,15013.67918531999,110.39846879999823,50708.16875808 2026-01-11,20:15:34.000,11,11124525,-795,0,1768162533,15013.72633949,110.4689600999991,50708.10587400001 2026-01-11,20:15:35.000,11,11124544,-795,0,1768162534,15013.72633949,110.4971566200038,50708.112861120004 2026-01-11,20:15:36.000,11,11124560,-795,0,1768162535,15013.793702589996,110.56764792000467,50708.04997704 2026-01-11,20:15:37.000,11,11124544,-795,0,1768162536,15013.894747239996,110.63813921999827,50708.03600280001 2026-01-11,20:15:38.000,11,11124585,-795,0,1768162537,15013.901483549991,110.6310900899989,50707.97311872 2026-01-11,20:15:39.000,11,11124550,-795,0,1768162538,15013.982319269991,110.62404095999955,50708.11984824 2026-01-11,20:15:40.000,11,11124488,-795,0,1768162539,15014.063154989992,110.67338487000234,50708.07792552001 2026-01-11,20:15:41.000,11,11124567,-795,0,1768162540,15014.036209749996,110.6804340000017,50708.05696416001 2026-01-11,20:15:42.000,11,11124515,-795,0,1768162541,15014.123781779992,110.66633574000298,50707.97311872 2026-01-11,20:15:43.000,11,11124506,-795,0,1768162542,15014.218090119997,110.62404095999955,50707.99408008 2026-01-11,20:15:44.000,11,11124580,-795,0,1768162543,15014.258507979997,110.6451883500049,50707.945170240004 2026-01-11,20:15:45.000,11,11124504,-795,0,1768162544,15014.285453219993,110.61699183000019,50708.0010672 2026-01-11,20:15:46.000,11,11124545,-795,0,1768162545,15014.312398460002,110.59584444000211,50708.07792552001 2026-01-11,20:15:47.000,11,11124512,-795,0,1768162546,15014.325871079993,110.47600922999845,50708.04997704 2026-01-11,20:15:48.000,11,11124507,-795,0,1768162547,15014.379761559998,110.4337144500023,50707.98709296001 2026-01-11,20:15:49.000,11,11124489,-795,0,1768162548,15014.426915729993,110.32797750000464,50708.00805432001 2026-01-11,20:15:50.000,11,11124513,-795,0,1768162549,15014.494278829989,110.26453533000313,50707.98709296001 2026-01-11,20:15:51.000,11,11124557,-795,0,1768162550,15014.507751449994,110.22928967999906,50708.02202856 2026-01-11,20:15:52.000,11,11124532,-795,0,1768162551,15014.608796099994,110.20814229000098,50707.95914448001 2026-01-11,20:15:53.000,11,11124586,-795,0,1768162552,15014.642477649999,110.05306143000053,50707.86831192001 2026-01-11,20:15:54.000,11,11124557,-795,0,1768162553,15014.63574133999,109.93322622000414,50707.91023464001 2026-01-11,20:15:55.000,11,11124522,-795,0,1768162554,15014.642477649999,109.93322622000414,50707.95914448001 2026-01-11,20:15:56.000,11,11124520,-795,0,1768162555,15014.78394016,109.89093144000071,50707.931196 2026-01-11,20:15:57.000,11,11124594,-795,0,1768162556,15014.86477588,109.75699796999834,50708.02901568 2026-01-11,20:15:58.000,11,11124512,-795,0,1768162557,15014.952347909995,109.63716276000196,50707.93818312001 2026-01-11,20:15:59.000,11,11124539,-795,0,1768162558,15014.98602946,109.60191710999788,50707.95215736 2026-01-11,20:16:00.000,11,11124511,-795,0,1768162559,15014.98602946,109.4820819000015,50707.95215736 2026-01-11,20:16:01.000,11,11124565,-795,0,1768162560,15014.96582053,109.46093451000343,50708.015041440005 2026-01-11,20:16:02.000,11,11124545,-795,0,1768162561,15014.992765769995,109.35519755999849,50707.931196 2026-01-11,20:16:03.000,11,11124569,-795,0,1768162562,15015.012974699996,109.25650974000018,50707.99408008 2026-01-11,20:16:04.000,11,11124572,-795,0,1768162563,15015.073601489996,109.24241148000146,50708.084912640006 2026-01-11,20:16:05.000,11,11124638,-795,0,1768162564,15015.10728304,109.09437975000037,50707.97311872 2026-01-11,20:16:06.000,11,11124531,-795,0,1768162565,15015.114019349996,109.0732323600023,50707.98010584 2026-01-11,20:16:07.000,11,11124607,-795,0,1768162566,15015.201591379991,108.98864280000271,50707.99408008 2026-01-11,20:16:08.000,11,11124526,-795,0,1768162567,15015.262218169992,108.87585671999841,50707.98709296001 2026-01-11,20:16:09.000,11,11124535,-795,0,1768162568,15015.262218169992,108.8899549800044,50707.92420888 2026-01-11,20:16:10.000,11,11124530,-795,0,1768162569,15015.316108649997,108.73487412000395,50707.98709296001 2026-01-11,20:16:11.000,11,11124598,-795,0,1768162570,15015.363262819992,108.67143195000244,50707.945170240004 2026-01-11,20:16:12.000,11,11124595,-795,0,1768162571,15015.369999130002,108.58684239000286,50707.91023464001 2026-01-11,20:16:13.000,11,11124493,-795,0,1768162572,15015.363262819992,108.47405630999856,50707.966131600006 2026-01-11,20:16:14.000,11,11124555,-795,0,1768162573,15015.289163410001,108.38946674999897,50708.0010672 2026-01-11,20:16:15.000,11,11124517,-795,0,1768162574,15015.242009239992,108.3330737100041,50708.03600280001 2026-01-11,20:16:16.000,11,11124533,-795,0,1768162575,15015.289163410001,108.24143501999788,50707.99408008 2026-01-11,20:16:17.000,11,11124467,-795,0,1768162576,15015.289163410001,108.1215998100015,50707.966131600006 2026-01-11,20:16:18.000,11,11124511,-755,0,1768162577,15015.329581270002,108.00176459999784,50707.97311872 2026-01-11,20:16:19.000,11,11124605,-795,0,1768162578,15015.356526509997,107.93832243000361,50707.95215736 2026-01-11,20:16:20.000,11,11124564,-795,0,1768162579,15015.262218169992,107.76914331000444,50708.015041440005 2026-01-11,20:16:21.000,11,11124493,-795,0,1768162580,15015.255481859997,107.74799591999908,50707.92420888 2026-01-11,20:16:22.000,11,11124555,-795,0,1768162581,15015.235272929996,107.63520984000206,50707.87529904 2026-01-11,20:16:23.000,11,11124552,-795,0,1768162582,15015.302636029992,107.47307985000225,50707.917221760006 2026-01-11,20:16:24.000,11,11124501,-795,0,1768162583,15015.275690789997,107.4166868100001,50707.966131600006 2026-01-11,20:16:25.000,11,11124576,-795,0,1768162584,15015.289163410001,107.33209725000052,50707.98709296001 2026-01-11,20:16:26.000,11,11124478,-795,0,1768162585,15015.322844959992,107.20521291000478,50708.02901568 2026-01-11,20:16:27.000,11,11124587,-795,0,1768162586,15015.309372340002,107.11357421999855,50707.84036344001 2026-01-11,20:16:28.000,11,11124529,-795,0,1768162587,15015.343053889992,107.03603378999833,50707.917221760006 2026-01-11,20:16:29.000,11,11124602,-795,0,1768162588,15015.356526509997,106.90914945000259,50707.91023464001 2026-01-11,20:16:30.000,11,11124580,-795,0,1768162589,15015.430625920002,106.88095292999787,50707.917221760006 2026-01-11,20:16:31.000,11,11124575,-795,0,1768162590,15015.403680679992,106.68357729000127,50707.8613248 2026-01-11,20:16:32.000,11,11124647,-795,0,1768162591,15015.396944369997,106.57079121000424,50707.84036344001 2026-01-11,20:16:33.000,11,11124470,-795,0,1768162592,15015.457571159997,106.57079121000424,50707.88228616 2026-01-11,20:16:34.000,11,11124519,-795,0,1768162593,15015.437362229997,106.47210338999867,50707.93818312001 2026-01-11,20:16:35.000,11,11124492,-795,0,1768162594,15015.417153299997,106.42980861000251,50707.93818312001 2026-01-11,20:16:36.000,11,11124538,-795,0,1768162595,15015.410416990002,106.30997339999885,50707.931196 2026-01-11,20:16:37.000,11,11124602,-795,0,1768162596,15015.417153299997,106.3029242699995,50707.93818312001 2026-01-11,20:16:38.000,11,11124544,-795,0,1768162597,15015.430625920002,106.23243296999863,50708.03600280001 2026-01-11,20:16:39.000,11,11124507,-795,0,1768162598,15015.430625920002,106.19013819000247,50708.063951280004 2026-01-11,20:16:40.000,11,11124496,-795,0,1768162599,15015.491252710002,106.16194166999776,50708.0709384 2026-01-11,20:16:41.000,11,11124460,-795,0,1768162600,15015.497989019997,106.1548925399984,50708.09888688 2026-01-11,20:16:42.000,11,11124566,-795,0,1768162601,15015.511461640002,106.12669602000096,50707.99408008 2026-01-11,20:16:43.000,11,11124511,-795,0,1768162602,15015.511461640002,106.1196468900016,50707.97311872 2026-01-11,20:16:44.000,11,11124575,-795,0,1768162603,15015.444098539992,106.01390994000394,50707.99408008 2026-01-11,20:16:45.000,11,11124639,-795,0,1768162604,15015.464307469992,105.99981167999795,50707.95215736 2026-01-11,20:16:46.000,11,11124566,-795,0,1768162605,15015.423889609992,105.95751690000179,50708.02901568 2026-01-11,20:16:47.000,11,11124546,-795,0,1768162606,15015.464307469992,105.908172989999,50707.99408008 2026-01-11,20:16:48.000,11,11124640,-795,0,1768162607,15015.430625920002,105.91522211999836,50707.966131600006 2026-01-11,20:16:49.000,11,11124586,-795,0,1768162608,15015.396944369997,105.83063255999878,50707.92420888 2026-01-11,20:16:50.000,11,11124551,-795,0,1768162609,15015.403680679992,105.81653430000006,50707.917221760006 2026-01-11,20:16:51.000,11,11124464,-795,0,1768162610,15015.511461640002,105.7742395200039,50707.95914448001 2026-01-11,20:16:52.000,11,11124608,-795,0,1768162611,15015.538406879998,105.68260082999768,50707.95215736 2026-01-11,20:16:53.000,11,11124482,-795,0,1768162612,15015.592297359988,105.64735518000089,50707.966131600006 2026-01-11,20:16:54.000,11,11124648,-795,0,1768162613,15015.605769979993,105.64735518000089,50707.945170240004 2026-01-11,20:16:55.000,11,11124539,-795,0,1768162614,15015.572088429988,105.57686388000002,50707.92420888 2026-01-11,20:16:56.000,11,11124533,-795,0,1768162615,15015.727023559994,105.57686388000002,50707.917221760006 2026-01-11,20:16:57.000,11,11124519,-795,0,1768162616,15015.740496179998,105.49932344999979,50708.02202856 2026-01-11,20:16:58.000,11,11124514,-795,0,1768162617,15015.841540829999,105.4147338900002,50707.95914448001 2026-01-11,20:16:59.000,11,11124491,-795,0,1768162618,15015.828068209994,105.28784955000447,50707.87529904 2026-01-11,20:17:00.000,11,11124508,-795,0,1768162619,15015.85501344999,105.19621085999825,50707.83337632 2026-01-11,20:17:01.000,11,11124582,-795,0,1768162620,15015.94258548,105.15391608000209,50707.756518 2026-01-11,20:17:02.000,11,11124446,-795,0,1768162621,15015.97626702999,104.94244217999949,50707.8613248 2026-01-11,20:17:03.000,11,11124533,-795,0,1768162622,15016.050366439995,104.82965610000247,50707.81241496 2026-01-11,20:17:04.000,11,11124500,-795,0,1768162623,15016.050366439995,104.69572263000009,50707.81241496 2026-01-11,20:17:05.000,11,11124534,-795,0,1768162624,15016.050366439995,104.53359264000028,50707.78446648 2026-01-11,20:17:06.000,11,11124515,-795,0,1768162625,15016.110993229995,104.4137574300039,50707.84036344001 2026-01-11,20:17:07.000,11,11124472,-795,0,1768162626,15016.151411089995,104.28687309000088,50707.86831192001 2026-01-11,20:17:08.000,11,11124480,-795,0,1768162627,15016.23898311999,104.18113614000322,50707.95215736 2026-01-11,20:17:09.000,11,11124501,-795,0,1768162628,15016.319818839991,104.04720267000084,50707.80542784 2026-01-11,20:17:10.000,11,11124477,-795,0,1768162629,15016.366973010001,103.87802355000167,50707.847350560005 2026-01-11,20:17:11.000,11,11124558,-795,0,1768162630,15016.441072419992,103.76523747000465,50707.777479360004 2026-01-11,20:17:12.000,11,11124577,-795,0,1768162631,15016.420863489991,103.6101566100042,50707.76350512 2026-01-11,20:17:13.000,11,11124555,-795,0,1768162632,15016.515171829997,103.46917401000246,50707.85433768 2026-01-11,20:17:14.000,11,11124547,-795,0,1768162633,15016.521908139992,103.29999489000329,50707.79145360001 2026-01-11,20:17:15.000,11,11124527,-795,0,1768162634,15016.562325999992,103.1519631600022,50707.79145360001 2026-01-11,20:17:16.000,11,11124570,-795,0,1768162635,15016.562325999992,103.09557012000005,50707.80542784 2026-01-11,20:17:17.000,11,11124453,-795,0,1768162636,15016.643161719992,102.94753838999895,50707.777479360004 2026-01-11,20:17:18.000,11,11124514,-795,0,1768162637,15016.744206369993,102.76426101000106,50707.80542784 2026-01-11,20:17:19.000,11,11124585,-795,0,1768162638,15016.737470059998,102.61622927999997,50707.8613248 2026-01-11,20:17:20.000,11,11124610,-795,0,1768162639,15016.750942680002,102.57393450000382,50707.896260400004 2026-01-11,20:17:21.000,11,11124506,-795,0,1768162640,15016.845251019993,102.46819754999888,50707.87529904 2026-01-11,20:17:22.000,11,11124568,-795,0,1768162641,15016.905877809993,102.30606755999906,50707.8263892 2026-01-11,20:17:23.000,11,11124481,-795,0,1768162642,15017.000186149999,102.22852712999884,50707.896260400004 2026-01-11,20:17:24.000,11,11124481,-795,0,1768162643,15017.033867699989,102.1650849600046,50707.84036344001 2026-01-11,20:17:25.000,11,11124578,-795,0,1768162644,15017.060812939999,102.03115149000223,50707.917221760006 2026-01-11,20:17:26.000,11,11124485,-795,0,1768162645,15017.148384969994,101.92541454000457,50707.88228616 2026-01-11,20:17:27.000,11,11124498,-795,0,1768162646,15017.19553913999,101.8901688900005,50707.917221760006 2026-01-11,20:17:28.000,11,11124496,-795,0,1768162647,15017.19553913999,101.75623541999812,50707.80542784 2026-01-11,20:17:29.000,11,11124442,-795,0,1768162648,15017.289847479995,101.74918628999876,50707.85433768 2026-01-11,20:17:30.000,11,11124477,-795,0,1768162649,15017.37741950999,101.67164585999853,50707.8263892 2026-01-11,20:17:31.000,11,11124622,-795,0,1768162650,15017.431309989995,101.66459672999918,50707.80542784 2026-01-11,20:17:32.000,11,11124647,-795,0,1768162651,15017.5054094,101.65049847000046,50707.85433768 2026-01-11,20:17:33.000,11,11124498,-795,0,1768162652,15017.491936779996,101.6082036900043,50707.847350560005 2026-01-11,20:17:34.000,11,11124508,-795,0,1768162653,15017.559299879991,101.62935108000238,50707.88228616 2026-01-11,20:17:35.000,11,11124486,-795,0,1768162654,15017.633399289996,101.68574412000453,50707.896260400004 2026-01-11,20:17:36.000,11,11124570,-795,0,1768162655,15017.687289770001,101.67164585999853,50707.87529904 2026-01-11,20:17:37.000,11,11124560,-795,0,1768162656,15017.694026079997,101.81262846000027,50707.92420888 2026-01-11,20:17:38.000,11,11124440,-795,0,1768162657,15017.741180249992,101.78443194000283,50707.88927328001 2026-01-11,20:17:39.000,11,11124497,-795,0,1768162658,15017.781598109992,101.88311976000114,50707.76350512 2026-01-11,20:17:40.000,11,11124492,-795,0,1768162659,15017.862433829992,101.92541454000457,50707.86831192001 2026-01-11,20:17:41.000,11,11124476,-795,0,1768162660,15017.842224899992,102.01705323000351,50707.74254376001 2026-01-11,20:17:42.000,11,11124483,-795,0,1768162661,15017.855697519997,102.0029549700048,50707.72158240001 2026-01-11,20:17:43.000,11,11124509,-795,0,1768162662,15017.815279659997,102.05934800999967,50707.85433768 2026-01-11,20:17:44.000,11,11124511,-795,0,1768162663,15017.875906449997,102.08049539999774,50707.74254376001 2026-01-11,20:17:45.000,11,11124542,-795,0,1768162664,15017.889379070002,102.31311668999842,50707.777479360004 2026-01-11,20:17:46.000,11,11124500,-795,0,1768162665,15017.983687409993,102.27082191000227,50707.84036344001 2026-01-11,20:17:47.000,11,11124408,-795,0,1768162666,15018.037577889998,102.36950973000057,50707.777479360004 2026-01-11,20:17:48.000,11,11124526,-795,0,1768162667,15018.064523129993,102.41885364000336,50707.73555664 2026-01-11,20:17:49.000,11,11124537,-795,0,1768162668,15018.125149919993,102.4470501600008,50707.756518 2026-01-11,20:17:50.000,11,11124546,-795,0,1768162669,15018.172304089989,102.53868884999974,50707.81940208001 2026-01-11,20:17:51.000,11,11124515,-795,0,1768162670,15018.185776709994,102.51754146000167,50707.77049224001 2026-01-11,20:17:52.000,11,11124503,-795,0,1768162671,15018.253139809989,102.5950818900019,50707.78446648 2026-01-11,20:17:53.000,11,11124489,-795,0,1768162672,15018.266612429994,102.5950818900019,50707.71459528 2026-01-11,20:17:54.000,11,11124551,-795,0,1768162673,15018.266612429994,102.55983623999782,50707.74254376001 2026-01-11,20:17:55.000,11,11124542,-795,0,1768162674,15018.327239219994,102.56688537000446,50707.777479360004 2026-01-11,20:17:56.000,11,11124529,-795,0,1768162675,15018.37439338999,102.63737666999805,50707.8263892 2026-01-11,20:17:57.000,11,11124532,-795,0,1768162676,15018.36092077,102.55983623999782,50707.78446648 2026-01-11,20:17:58.000,11,11124535,-795,0,1768162677,15018.48217435,102.65147493000404,50707.84036344001 2026-01-11,20:17:59.000,11,11124537,-795,0,1768162678,15018.52259221,102.6585240600034,50707.8263892 2026-01-11,20:18:00.000,11,11124469,-795,0,1768162679,15018.583219,102.66557319000276,50707.90324752 2026-01-11,20:18:01.000,11,11124524,-795,0,1768162680,15018.60342793,102.73606449000363,50707.896260400004 2026-01-11,20:18:02.000,11,11124512,-795,0,1768162681,15018.778571989991,102.70786796999892,50707.97311872 2026-01-11,20:18:03.000,11,11124560,-795,0,1768162682,15018.778571989991,102.6937697100002,50708.02202856 2026-01-11,20:18:04.000,11,11124503,-795,0,1768162683,15018.893089259996,102.77131014000042,50708.02202856 2026-01-11,20:18:05.000,11,11124579,-795,0,1768162684,15018.920034499992,102.77835926999978,50707.917221760006 2026-01-11,20:18:06.000,11,11124486,-795,0,1768162685,15018.940243429992,102.6937697100002,50707.93818312001 2026-01-11,20:18:07.000,11,11124531,-795,0,1768162686,15019.000870219992,102.72901536000427,50707.97311872 2026-01-11,20:18:08.000,11,11124437,-795,0,1768162687,15019.061497009992,102.7572118800017,50708.0010672 2026-01-11,20:18:09.000,11,11124563,-795,0,1768162688,15019.135596419997,102.65147493000404,50707.98010584 2026-01-11,20:18:10.000,11,11124516,-795,0,1768162689,15019.229904759988,102.64442580000468,50708.015041440005 2026-01-11,20:18:11.000,11,11124457,-795,0,1768162690,15019.317476789998,102.61622927999997,50708.015041440005 2026-01-11,20:18:12.000,11,11124550,-795,0,1768162691,15019.297267859998,102.60918015000061,50707.945170240004 2026-01-11,20:18:13.000,11,11124586,-795,0,1768162692,15019.344422029993,102.52459059000103,50707.99408008 2026-01-11,20:18:14.000,11,11124503,-795,0,1768162693,15019.438730369999,102.46819754999888,50707.8263892 2026-01-11,20:18:15.000,11,11124560,-795,0,1768162694,15019.452202989989,102.37655885999993,50707.966131600006 2026-01-11,20:18:16.000,11,11124567,-795,0,1768162695,15019.445466679994,102.34131321000314,50708.04298992 2026-01-11,20:18:17.000,11,11124510,-795,0,1768162696,15019.586929189994,102.25672365000355,50707.99408008 2026-01-11,20:18:18.000,11,11124556,-795,0,1768162697,15019.58019288,102.25672365000355,50708.084912640006 2026-01-11,20:18:19.000,11,11124477,-795,0,1768162698,15019.65429228999,102.07344626999839,50707.97311872 2026-01-11,20:18:20.000,11,11124522,-795,0,1768162699,15019.70144646,102.03115149000223,50707.99408008 2026-01-11,20:18:21.000,11,11124581,-795,0,1768162700,15019.74186432,101.91836540999793,50708.063951280004 2026-01-11,20:18:22.000,11,11124529,-795,0,1768162701,15019.78228218,101.84787411000434,50708.14779672 2026-01-11,20:18:23.000,11,11124499,-795,0,1768162702,15019.75533693999,101.79148107000219,50708.10587400001 2026-01-11,20:18:24.000,11,11124505,-795,0,1768162703,15019.809227419995,101.71394064000197,50708.0709384 2026-01-11,20:18:25.000,11,11124519,-755,0,1768162704,15019.74186432,101.65754759999982,50708.1408096 2026-01-11,20:18:26.000,11,11124479,-795,0,1768162705,15019.73512800999,101.60115455999767,50708.18971944 2026-01-11,20:18:27.000,11,11124539,-795,0,1768162706,15019.67450121999,101.48836848000064,50708.11984824 2026-01-11,20:18:28.000,11,11124551,-795,0,1768162707,15019.60040181,101.52361413000472,50708.05696416001 2026-01-11,20:18:29.000,11,11124525,-795,0,1768162708,15019.59366549999,101.48836848000064,50708.14779672 2026-01-11,20:18:30.000,11,11124531,-795,0,1768162709,15019.566720259994,101.3967297900017,50708.15478384001 2026-01-11,20:18:31.000,11,11124564,-795,0,1768162710,15019.55324763999,101.40377892000106,50708.18971944 2026-01-11,20:18:32.000,11,11124530,-795,0,1768162711,15019.506093469994,101.38263153000298,50708.14779672 2026-01-11,20:18:33.000,11,11124570,-795,0,1768162712,15019.51282977999,101.28394371000468,50708.20369368001 2026-01-11,20:18:34.000,11,11124550,-795,0,1768162713,15019.506093469994,101.22755067000253,50708.29452624001 2026-01-11,20:18:35.000,11,11124550,-795,0,1768162714,15019.49262084999,101.2980419700034,50708.32247472001 2026-01-11,20:18:36.000,11,11124632,-795,0,1768162715,15019.55998395,101.36853327000426,50708.26657776 2026-01-11,20:18:37.000,11,11124520,-795,0,1768162716,15019.566720259994,101.27689457999804,50708.40632016 2026-01-11,20:18:38.000,11,11124456,-795,0,1768162717,15019.586929189994,101.2486980600006,50708.420294400006 2026-01-11,20:18:39.000,11,11124630,-795,0,1768162718,15019.62061074,101.28394371000468,50708.32946184 2026-01-11,20:18:40.000,11,11124522,-715,0,1768162719,15019.627347049995,101.32623849000083,50708.32247472001 2026-01-11,20:18:41.000,11,11124457,-795,0,1768162720,15019.71491907999,101.29099284000404,50708.44125576001 2026-01-11,20:18:42.000,11,11124470,-795,0,1768162721,15019.80249111,101.31214023000211,50708.518114080005 2026-01-11,20:18:43.000,11,11124549,-795,0,1768162722,15019.82270004,101.23459980000189,50708.350423200005 2026-01-11,20:18:44.000,11,11124607,-795,0,1768162723,15019.930480999996,101.35443500999827,50708.37138456001 2026-01-11,20:18:45.000,11,11124617,-795,0,1768162724,15019.970898859996,101.2980419700034,50708.37837168 2026-01-11,20:18:46.000,11,11124588,-795,0,1768162725,15020.058470889991,101.26984544999868,50708.3154876 2026-01-11,20:18:47.000,11,11124659,-795,0,1768162726,15020.112361369997,101.27689457999804,50708.33644896 2026-01-11,20:18:48.000,11,11124392,-795,0,1768162727,15020.247087570002,101.22755067000253,50708.32946184 2026-01-11,20:18:49.000,11,11124427,-795,0,1768162728,15020.280769119992,101.21345241000381,50708.280552000004 2026-01-11,20:18:50.000,11,11124504,-795,0,1768162729,15020.449176869988,101.19935414999782,50708.280552000004 2026-01-11,20:18:51.000,11,11124526,-795,0,1768162730,15020.455913179998,101.14296111000294,50708.32946184 2026-01-11,20:18:52.000,11,11124552,-795,0,1768162731,15020.530012589988,101.14296111000294,50708.37138456001 2026-01-11,20:18:53.000,11,11124495,-795,0,1768162732,15020.637793549999,101.05837155000336,50708.16177096 2026-01-11,20:18:54.000,11,11124508,-795,0,1768162733,15020.684947719994,101.01607676999993,50708.252603520006 2026-01-11,20:18:55.000,11,11124533,-795,0,1768162734,15020.73210188999,100.91033982000226,50708.18971944 2026-01-11,20:18:56.000,11,11124531,-795,0,1768162735,15020.887037019995,100.81165200000396,50708.24561640001 2026-01-11,20:18:57.000,11,11124439,-795,0,1768162736,15020.89377332999,100.70591504999902,50708.23862928 2026-01-11,20:18:58.000,11,11124504,-795,0,1768162737,15020.967872739995,100.60722723000072,50708.18971944 2026-01-11,20:18:59.000,11,11124356,-795,0,1768162738,15021.11607155999,100.52263767000113,50708.084912640006 2026-01-11,20:19:00.000,11,11124649,-795,0,1768162739,15021.1430168,100.47329375999834,50708.18971944 2026-01-11,20:19:01.000,11,11124481,-795,0,1768162740,15021.156489419991,100.4450972400009,50708.20369368001 2026-01-11,20:19:02.000,11,11124557,-795,0,1768162741,15021.257534069991,100.29001638000045,50708.27356488001 2026-01-11,20:19:03.000,11,11124449,-795,0,1768162742,15021.284479310001,100.25477073000366,50708.133822480006 2026-01-11,20:19:04.000,11,11124515,-795,0,1768162743,15021.351842409997,100.14198464999936,50708.280552000004 2026-01-11,20:19:05.000,11,11124492,-795,0,1768162744,15021.412469199997,100.08559161000449,50708.36439744 2026-01-11,20:19:06.000,11,11124537,-795,0,1768162745,15021.587613260002,100.02919857000234,50708.29452624001 2026-01-11,20:19:07.000,11,11124471,-795,0,1768162746,15021.560668019993,99.76133163000486,50708.22465504001 2026-01-11,20:19:08.000,11,11124510,-795,0,1768162747,15021.634767429998,99.68379120000463,50708.34343608001 2026-01-11,20:19:09.000,11,11124583,-795,0,1768162748,15021.681921599993,99.58510337999905,50708.34343608001 2026-01-11,20:19:10.000,11,11124506,-795,0,1768162749,15021.722339459993,99.4300225199986,50708.41330728001 2026-01-11,20:19:11.000,11,11124532,-795,0,1768162750,15021.735812079998,99.3313347000003,50708.469204240006 2026-01-11,20:19:12.000,11,11124562,-795,0,1768162751,15021.742548389993,99.17625383999984,50708.49016560001 2026-01-11,20:19:13.000,11,11124582,-795,0,1768162752,15021.776229939998,99.11281166999834,50708.448242880004 2026-01-11,20:19:14.000,11,11124572,-795,0,1768162753,15021.789702559989,98.92953429000045,50708.55304968 2026-01-11,20:19:15.000,11,11124541,-795,0,1768162754,15021.769493629989,98.85904298999958,50708.49715272 2026-01-11,20:19:16.000,11,11124476,-795,0,1768162755,15021.796438869998,98.8378956000015,50708.53208832 2026-01-11,20:19:17.000,11,11124437,-795,0,1768162756,15021.735812079998,98.75330604000192,50708.53208832 2026-01-11,20:19:18.000,11,11124576,-795,0,1768162757,15021.863801969994,98.6264216999989,50708.587985280006 2026-01-11,20:19:19.000,11,11124594,-795,0,1768162758,15021.863801969994,98.59822518000146,50708.734714800004 2026-01-11,20:19:20.000,11,11124469,-795,0,1768162759,15021.830120419989,98.40789867000422,50708.67881784001 2026-01-11,20:19:21.000,11,11124545,-795,0,1768162760,15021.782966249993,98.40084954000486,50708.71375344 2026-01-11,20:19:22.000,11,11124595,-795,0,1768162761,15021.735812079998,98.30921084999864,50708.79759888001 2026-01-11,20:19:23.000,11,11124586,-795,0,1768162762,15021.681921599993,98.27396520000184,50708.88843144 2026-01-11,20:19:24.000,11,11124493,-795,0,1768162763,15021.688657909988,98.21757215999969,50708.902405680004 2026-01-11,20:19:25.000,11,11124495,-795,0,1768162764,15021.621294809993,98.16117912000482,50709.04214808001 2026-01-11,20:19:26.000,11,11124502,-795,0,1768162765,15021.594349569998,98.09068782000395,50708.96528976001 2026-01-11,20:19:27.000,11,11124508,-795,0,1768162766,15021.533722779997,97.96380348000093,50709.05612232 2026-01-11,20:19:28.000,11,11124544,-795,0,1768162767,15021.439414439992,97.92855783000414,50709.06310944001 2026-01-11,20:19:29.000,11,11124578,-795,0,1768162768,15021.392260269997,97.78052610000304,50709.091057920006 2026-01-11,20:19:30.000,11,11124584,-795,0,1768162769,15021.378787649992,97.71708393000154,50709.091057920006 2026-01-11,20:19:31.000,11,11124487,-795,0,1768162770,15021.311424549996,97.63954350000131,50709.04214808001 2026-01-11,20:19:32.000,11,11124501,-795,0,1768162771,15021.237325139991,97.56905220000044,50709.139967760006 2026-01-11,20:19:33.000,11,11124567,-795,0,1768162772,15021.20364359,97.51970828999765,50709.03516096 2026-01-11,20:19:34.000,11,11124458,-795,0,1768162773,15021.1430168,97.3293817800004,50709.09804504 2026-01-11,20:19:35.000,11,11124361,-795,0,1768162774,15021.149753109996,97.3293817800004,50709.139967760006 2026-01-11,20:19:36.000,11,11124498,-795,0,1768162775,15021.04197215,97.24479222000082,50709.091057920006 2026-01-11,20:19:37.000,11,11124577,-795,0,1768162776,15021.07565369999,97.17430091999995,50709.13298064001 2026-01-11,20:19:38.000,11,11124510,-795,0,1768162777,15021.089126319996,97.15315353000187,50709.091057920006 2026-01-11,20:19:39.000,11,11124425,-795,0,1768162778,15021.12280787,97.04036745000485,50709.08407080001 2026-01-11,20:19:40.000,11,11124500,-795,0,1768162779,15021.11607155999,97.00512180000078,50709.01419960001 2026-01-11,20:19:41.000,11,11124569,-795,0,1768162780,15021.07565369999,97.0192200599995,50709.12599352 2026-01-11,20:19:42.000,11,11124609,-795,0,1768162781,15021.11607155999,96.86413919999904,50709.04214808001 2026-01-11,20:19:43.000,11,11124495,-795,0,1768162782,15021.048708459995,96.77954963999946,50709.07708368 2026-01-11,20:19:44.000,11,11124503,-795,0,1768162783,15021.05544476999,96.82184442000289,50708.93734128 2026-01-11,20:19:45.000,11,11124519,-795,0,1768162784,15021.06218108,96.71610746999795,50709.10503216 2026-01-11,20:19:46.000,11,11124551,-795,0,1768162785,15021.10259894,96.65266530000372,50709.09804504 2026-01-11,20:19:47.000,11,11124480,-795,0,1768162786,15021.13628048999,96.65266530000372,50709.13298064001 2026-01-11,20:19:48.000,11,11124458,-795,0,1768162787,15021.089126319996,96.58922313000221,50709.07708368 2026-01-11,20:19:49.000,11,11124503,-795,0,1768162788,15021.176698349991,96.64561617000436,50709.11201928001 2026-01-11,20:19:50.000,11,11124543,-795,0,1768162789,15021.176698349991,96.53987921999942,50709.09804504 2026-01-11,20:19:51.000,11,11124496,-795,0,1768162790,15021.149753109996,96.53987921999942,50709.139967760006 2026-01-11,20:19:52.000,11,11124527,-795,0,1768162791,15021.169962039996,96.51873183000134,50709.2238132 2026-01-11,20:19:53.000,11,11124525,-795,0,1768162792,15021.156489419991,96.51168270000198,50709.17490336 2026-01-11,20:19:54.000,11,11124476,-795,0,1768162793,15021.07565369999,96.55397747999814,50709.19586472 2026-01-11,20:19:55.000,11,11124532,-795,0,1768162794,15021.08239001,96.4623387899992,50709.30067152001 2026-01-11,20:19:56.000,11,11124565,-795,0,1768162795,15021.11607155999,96.43414227000176,50709.37054272 2026-01-11,20:19:57.000,11,11124473,-795,0,1768162796,15021.09586262999,96.56102661000477,50709.39150408 2026-01-11,20:19:58.000,11,11124566,-795,0,1768162797,15021.04197215,96.4623387899992,50709.34259424 2026-01-11,20:19:59.000,11,11124470,-795,0,1768162798,15021.048708459995,96.50463357000262,50709.41246544 2026-01-11,20:20:00.000,11,11124522,-795,0,1768162799,15021.08239001,96.44824053000048,50709.356568480005 2026-01-11,20:20:01.000,11,11124589,-795,0,1768162800,15021.01502690999,96.49758444000327,50709.4334268 2026-01-11,20:20:02.000,11,11124508,-795,0,1768162801,15020.988081669995,96.49758444000327,50709.34259424 2026-01-11,20:20:03.000,11,11124492,-795,0,1768162802,15020.947663809995,96.53283009000006,50709.41945256001 2026-01-11,20:20:04.000,11,11124430,-795,0,1768162803,15020.98134536,96.57512487000349,50709.44740104001 2026-01-11,20:20:05.000,11,11124497,-795,0,1768162804,15021.02176322,96.58922313000221,50709.60111768 2026-01-11,20:20:06.000,11,11124522,-795,0,1768162805,15021.028499529995,96.65266530000372,50709.503298 2026-01-11,20:20:07.000,11,11124552,-795,0,1768162806,15021.048708459995,96.63856703999772,50709.475349520006 2026-01-11,20:20:08.000,11,11124459,-795,0,1768162807,15021.089126319996,96.61741964999965,50709.46137528 2026-01-11,20:20:09.000,11,11124501,-795,0,1768162808,15021.028499529995,96.56807574000413,50709.4334268 2026-01-11,20:20:10.000,11,11124614,-795,0,1768162809,15021.109335249996,96.624468779999,50709.54522072001 2026-01-11,20:20:11.000,11,11124633,-795,0,1768162810,15021.04197215,96.61037052000029,50709.524259360005 2026-01-11,20:20:12.000,11,11124591,-795,0,1768162811,15021.048708459995,96.64561617000436,50709.503298 2026-01-11,20:20:13.000,11,11124494,-795,0,1768162812,15021.08239001,96.65266530000372,50709.48932376 2026-01-11,20:20:14.000,11,11124543,-795,0,1768162813,15021.109335249996,96.69496007999987,50709.46836240001 2026-01-11,20:20:15.000,11,11124515,-795,0,1768162814,15021.129544179996,96.63151790999837,50709.524259360005 2026-01-11,20:20:16.000,11,11124503,-795,0,1768162815,15021.068917389995,96.68086182000116,50709.51727224001 2026-01-11,20:20:17.000,11,11124489,-715,0,1768162816,15021.02176322,96.61741964999965,50709.48932376 2026-01-11,20:20:18.000,11,11124549,-795,0,1768162817,15021.03523583999,96.70905833999859,50709.51028512 2026-01-11,20:20:19.000,11,11124502,-795,0,1768162818,15021.068917389995,96.73020573000395,50709.6081048 2026-01-11,20:20:20.000,11,11124547,-795,0,1768162819,15021.068917389995,96.63151790999837,50709.5382336 2026-01-11,20:20:21.000,11,11124502,-795,0,1768162820,15021.12280787,96.68086182000116,50709.594130560006 2026-01-11,20:20:22.000,11,11124405,-795,0,1768162821,15021.089126319996,96.59627226000157,50709.65002752 2026-01-11,20:20:23.000,11,11124592,-795,0,1768162822,15021.05544476999,96.61037052000029,50709.594130560006 2026-01-11,20:20:24.000,11,11124523,-795,0,1768162823,15021.04197215,96.624468779999,50709.55919496 2026-01-11,20:20:25.000,11,11124502,-795,0,1768162824,15021.1430168,96.65266530000372,50709.643040400006 2026-01-11,20:20:26.000,11,11124539,-795,0,1768162825,15021.18343466,96.7372548600033,50709.65701464 2026-01-11,20:20:27.000,11,11124550,-795,0,1768162826,15021.217116209991,96.75135312000202,50709.72688584 2026-01-11,20:20:28.000,11,11124469,-795,0,1768162827,15021.217116209991,96.75135312000202,50709.740860080004 2026-01-11,20:20:29.000,11,11124487,-795,0,1768162828,15021.244061450001,96.78659876999882,50709.740860080004 2026-01-11,20:20:30.000,11,11124541,-795,0,1768162829,15021.237325139991,96.74430399000266,50709.71989872 2026-01-11,20:20:31.000,11,11124604,-795,0,1768162830,15021.176698349991,96.7725005100001,50709.71989872 2026-01-11,20:20:32.000,11,11124525,-795,0,1768162831,15021.190170969996,96.80774616000417,50709.66400176001 2026-01-11,20:20:33.000,11,11124569,-795,0,1768162832,15021.372051339997,96.85709006999969,50709.71989872 2026-01-11,20:20:34.000,11,11124541,-795,0,1768162833,15021.446150750002,96.82184442000289,50709.72688584 2026-01-11,20:20:35.000,11,11124507,-795,0,1768162834,15021.526986470002,96.91348311000183,50709.80374416001 2026-01-11,20:20:36.000,11,11124458,-795,0,1768162835,15021.634767429998,96.89233572000376,50709.8875896 2026-01-11,20:20:37.000,11,11124543,-795,0,1768162836,15021.722339459993,97.03331831999822,50709.92252520001 2026-01-11,20:20:38.000,11,11124548,-795,0,1768162837,15021.715603149998,96.89938485000312,50709.79675704 2026-01-11,20:20:39.000,11,11124520,-795,0,1768162838,15021.776229939998,97.02626918999886,50709.789769920004 2026-01-11,20:20:40.000,11,11124582,-795,0,1768162839,15021.776229939998,97.03331831999822,50709.79675704 2026-01-11,20:20:41.000,11,11124490,-795,0,1768162840,15021.789702559989,97.02626918999886,50709.79675704 2026-01-11,20:20:42.000,11,11124540,-795,0,1768162841,15021.830120419989,97.07561310000165,50709.78278280001 2026-01-11,20:20:43.000,11,11124532,-795,0,1768162842,15021.937901379999,97.04741658000421,50709.72688584 2026-01-11,20:20:44.000,11,11124504,-795,0,1768162843,15021.985055549994,97.07561310000165,50709.740860080004 2026-01-11,20:20:45.000,11,11124429,-795,0,1768162844,15022.045682339995,97.06856397000229,50709.810731280006 2026-01-11,20:20:46.000,11,11124473,-795,0,1768162845,15022.07936389,97.04741658000421,50709.80374416001 2026-01-11,20:20:47.000,11,11124568,-795,0,1768162846,15022.086100199995,97.11085874999844,50709.88060248001 2026-01-11,20:20:48.000,11,11124579,-795,0,1768162847,15022.13999068,97.14610440000251,50709.83169264001 2026-01-11,20:20:49.000,11,11124622,-795,0,1768162848,15022.25450794999,97.09676048999972,50709.83867976 2026-01-11,20:20:50.000,11,11124542,-795,0,1768162849,15022.38249784,97.13905527000315,50709.86662824 2026-01-11,20:20:51.000,11,11124554,-795,0,1768162850,15022.416179389991,97.19544830999803,50709.88060248001 2026-01-11,20:20:52.000,11,11124515,-795,0,1768162851,15022.429652009996,97.16725179000059,50709.85265400001 2026-01-11,20:20:53.000,11,11124582,-795,0,1768162852,15022.503751420001,97.20249744000466,50709.84566688 2026-01-11,20:20:54.000,11,11124590,-795,0,1768162853,15022.591323449997,97.28003787000489,50709.88060248001 2026-01-11,20:20:55.000,11,11124475,-795,0,1768162854,15022.625005000002,97.25889047999954,50709.929512320006 2026-01-11,20:20:56.000,11,11124537,-795,0,1768162855,15022.645213930002,97.24479222000082,50709.8875896 2026-01-11,20:20:57.000,11,11124561,-795,0,1768162856,15022.618268689992,97.18839917999867,50709.87361536 2026-01-11,20:20:58.000,11,11124525,-795,0,1768162857,15022.752994889997,97.20249744000466,50709.92252520001 2026-01-11,20:20:59.000,11,11124487,-795,0,1768162858,15022.813621679998,97.20954657000402,50709.90156384001 2026-01-11,20:21:00.000,11,11124606,-795,0,1768162859,15022.806885370002,97.22364483000274,50709.92252520001 2026-01-11,20:21:01.000,11,11124613,-795,0,1768162860,15022.867512159988,97.13905527000315,50709.96444792 2026-01-11,20:21:02.000,11,11124569,-795,0,1768162861,15022.854039539998,97.18135004999931,50709.87361536 2026-01-11,20:21:03.000,11,11124577,-795,0,1768162862,15022.934875259998,97.16020266000123,50709.978422160006 2026-01-11,20:21:04.000,11,11124536,-795,0,1768162863,15022.901193709993,97.20249744000466,50709.95047368001 2026-01-11,20:21:05.000,11,11124503,-795,0,1768162864,15022.968556809989,97.17430091999995,50710.05528048 2026-01-11,20:21:06.000,11,11124583,-795,0,1768162865,15022.988765739989,97.15315353000187,50710.04829336001 2026-01-11,20:21:07.000,11,11124529,-795,0,1768162866,15023.015710979998,97.17430091999995,50710.04829336001 2026-01-11,20:21:08.000,11,11124518,-795,0,1768162867,15023.076337769999,97.16725179000059,50710.03431912 2026-01-11,20:21:09.000,11,11124518,-795,0,1768162868,15023.069601459989,97.17430091999995,50710.06925472001 2026-01-11,20:21:10.000,11,11124570,-795,0,1768162869,15023.103283009994,97.16725179000059,50709.94348656 2026-01-11,20:21:11.000,11,11124577,-795,0,1768162870,15023.069601459989,97.09676048999972,50710.08322896 2026-01-11,20:21:12.000,11,11124507,-795,0,1768162871,15023.096546699999,97.14610440000251,50710.02034488001 2026-01-11,20:21:13.000,11,11124563,-795,0,1768162872,15023.076337769999,97.14610440000251,50710.08322896 2026-01-11,20:21:14.000,11,11124523,-795,0,1768162873,15023.143700869994,97.15315353000187,50710.076241840005 2026-01-11,20:21:15.000,11,11124566,-795,0,1768162874,15023.157173489999,97.11085874999844,50710.09021608001 2026-01-11,20:21:16.000,11,11124543,-795,0,1768162875,15023.136964559999,97.15315353000187,50710.08322896 2026-01-11,20:21:17.000,11,11124500,-795,0,1768162876,15023.184118729994,97.16725179000059,50710.0622676 2026-01-11,20:21:18.000,11,11124579,-795,0,1768162877,15023.25821814,97.22364483000274,50710.13912592001 2026-01-11,20:21:19.000,11,11124495,-795,0,1768162878,15023.264954449995,97.18135004999931,50710.1321388 2026-01-11,20:21:20.000,11,11124450,-795,0,1768162879,15023.224536589994,97.20954657000402,50710.097203200006 2026-01-11,20:21:21.000,11,11124535,-795,0,1768162880,15023.23800921,97.23774309000146,50710.09021608001 2026-01-11,20:21:22.000,11,11124502,-795,0,1768162881,15023.23800921,97.21659570000338,50710.097203200006 2026-01-11,20:21:23.000,11,11124515,-795,0,1768162882,15023.264954449995,97.12495701000444,50710.09021608001 2026-01-11,20:21:24.000,11,11124517,-795,0,1768162883,15023.224536589994,97.15315353000187,50710.17406152 2026-01-11,20:21:25.000,11,11124464,-795,0,1768162884,15023.298636,97.12495701000444,50710.20201 2026-01-11,20:21:26.000,11,11124576,-795,0,1768162885,15023.33231754999,97.08971136000036,50710.22297136 2026-01-11,20:21:27.000,11,11124655,-795,0,1768162886,15023.45357112999,97.06151484000293,50710.23694560001 2026-01-11,20:21:28.000,11,11124480,-755,0,1768162887,15023.527670539996,97.01217093000014,50710.30681680001 2026-01-11,20:21:29.000,11,11124543,-795,0,1768162888,15023.628715189996,97.07561310000165,50710.27886832 2026-01-11,20:21:30.000,11,11124498,-795,0,1768162889,15023.655660429991,96.96987615000398,50710.411623600005 2026-01-11,20:21:31.000,11,11124402,-795,0,1768162890,15023.662396740001,96.99102354000206,50710.432584960006 2026-01-11,20:21:32.000,11,11124682,-795,0,1768162891,15023.763441390001,96.93463049999991,50710.34873952 2026-01-11,20:21:33.000,11,11124587,-795,0,1768162892,15023.837540799992,96.91348311000183,50710.33476528001 2026-01-11,20:21:34.000,11,11124584,-795,0,1768162893,15023.884694970002,96.84299181000097,50710.41861072 2026-01-11,20:21:35.000,11,11124570,-795,0,1768162894,15023.972266999997,96.84299181000097,50710.41861072 2026-01-11,20:21:36.000,11,11124626,-795,0,1768162895,15023.938585449992,96.80774616000417,50710.41861072 2026-01-11,20:21:37.000,11,11124482,-795,0,1768162896,15023.985739620002,96.80069703000481,50710.460533440004 2026-01-11,20:21:38.000,11,11124514,-795,0,1768162897,15023.938585449992,96.69496007999987,50710.460533440004 2026-01-11,20:21:39.000,11,11124528,-795,0,1768162898,15023.985739620002,96.75135312000202,50710.42559784001 2026-01-11,20:21:40.000,11,11124502,-795,0,1768162899,15023.999212239993,96.63151790999837,50710.39764936 2026-01-11,20:21:41.000,11,11124491,-795,0,1768162900,15024.080047959993,96.61741964999965,50710.432584960006 2026-01-11,20:21:42.000,11,11124532,-795,0,1768162901,15024.046366410003,96.61037052000029,50710.42559784001 2026-01-11,20:21:43.000,11,11124469,-795,0,1768162902,15024.154147369998,96.55397747999814,50710.45354632001 2026-01-11,20:21:44.000,11,11124532,-795,0,1768162903,15024.093520579998,96.49758444000327,50710.39764936 2026-01-11,20:21:45.000,11,11124545,-795,0,1768162904,15024.059839029993,96.50463357000262,50710.53739176 2026-01-11,20:21:46.000,11,11124629,-795,0,1768162905,15024.012684859998,96.46938791999855,50710.5164304 2026-01-11,20:21:47.000,11,11124506,-795,0,1768162906,15024.100256889993,96.5257809600007,50710.48848192 2026-01-11,20:21:48.000,11,11124647,-795,0,1768162907,15024.147411059988,96.51168270000198,50710.45354632001 2026-01-11,20:21:49.000,11,11124580,-795,0,1768162908,15024.261928329994,96.4905353100039,50710.40463648001 2026-01-11,20:21:50.000,11,11124610,-795,0,1768162909,15024.261928329994,96.4623387899992,50710.50245616001 2026-01-11,20:21:51.000,11,11124541,-795,0,1768162910,15024.221510469994,96.41299488000368,50710.460533440004 2026-01-11,20:21:52.000,11,11124529,-795,0,1768162911,15024.194565229998,96.53283009000006,50710.5863016 2026-01-11,20:21:53.000,11,11124538,-795,0,1768162912,15024.288873569989,96.51168270000198,50710.530404640005 2026-01-11,20:21:54.000,11,11124582,-795,0,1768162913,15024.32929142999,96.4905353100039,50710.460533440004 2026-01-11,20:21:55.000,11,11124558,-795,0,1768162914,15024.309082499989,96.50463357000262,50710.46752056 2026-01-11,20:21:56.000,11,11124544,-795,0,1768162915,15024.315818809999,96.50463357000262,50710.53739176 2026-01-11,20:21:57.000,11,11124556,-795,0,1768162916,15024.43033607999,96.5257809600007,50710.53739176 2026-01-11,20:21:58.000,11,11124518,-795,0,1768162917,15024.53811704,96.55397747999814,50710.67014704001 2026-01-11,20:21:59.000,11,11124513,-795,0,1768162918,15024.61221644999,96.51873183000134,50710.649185680006 2026-01-11,20:22:00.000,11,11124526,-795,0,1768162919,15024.63242537999,96.46938791999855,50710.649185680006 2026-01-11,20:22:01.000,11,11124482,-795,0,1768162920,15024.585271209995,96.34955271000217,50710.67014704001 2026-01-11,20:22:02.000,11,11124568,-795,0,1768162921,15024.63916169,96.39889661999769,50710.71206976 2026-01-11,20:22:03.000,11,11124526,-795,0,1768162922,15024.726733719996,96.32135619000474,50710.71905688001 2026-01-11,20:22:04.000,11,11124527,-795,0,1768162923,15024.71326109999,96.26496315000259,50710.628224320004 2026-01-11,20:22:05.000,11,11124534,-755,0,1768162924,15024.75367895999,96.22971749999851,50710.726044 2026-01-11,20:22:06.000,11,11124600,-795,0,1768162925,15024.686315859995,96.180373590003,50710.75399248 2026-01-11,20:22:07.000,11,11124504,-795,0,1768162926,15024.74020634,96.16627533000428,50710.73303112 2026-01-11,20:22:08.000,11,11124581,-795,0,1768162927,15024.7806242,96.17332446000364,50710.816876560006 2026-01-11,20:22:09.000,11,11124564,-795,0,1768162928,15024.7806242,96.19447185000172,50710.865786400005 2026-01-11,20:22:10.000,11,11124531,-795,0,1768162929,15024.807569439996,96.14512793999893,50710.795915200004 2026-01-11,20:22:11.000,11,11124533,-795,0,1768162930,15024.80083313,96.22971749999851,50710.816876560006 2026-01-11,20:22:12.000,11,11124535,-795,0,1768162931,15024.76041527,96.20152098000108,50710.75399248 2026-01-11,20:22:13.000,11,11124530,-795,0,1768162932,15024.77388788999,96.19447185000172,50710.865786400005 2026-01-11,20:22:14.000,11,11124514,-795,0,1768162933,15024.73347002999,96.17332446000364,50710.747005360005 2026-01-11,20:22:15.000,11,11124497,-795,0,1768162934,15024.706524789995,96.22266836999916,50710.900722 2026-01-11,20:22:16.000,11,11124490,-795,0,1768162935,15024.71999741,96.26496315000259,50710.85181216 2026-01-11,20:22:17.000,11,11124585,-795,0,1768162936,15024.73347002999,96.22971749999851,50710.82386368 2026-01-11,20:22:18.000,11,11124580,-795,0,1768162937,15024.77388788999,96.19447185000172,50710.76097960001 2026-01-11,20:22:19.000,11,11124623,-795,0,1768162938,15024.77388788999,96.15217706999829,50710.8308508 2026-01-11,20:22:20.000,11,11124563,-795,0,1768162939,15024.834514679991,96.14512793999893,50710.85181216 2026-01-11,20:22:21.000,11,11124598,-795,0,1768162940,15024.888405159996,96.0816857700047,50710.89373488 2026-01-11,20:22:22.000,11,11124550,-795,0,1768162941,15024.908614089996,96.180373590003,50710.92867048001 2026-01-11,20:22:23.000,11,11124508,-795,0,1768162942,15024.908614089996,96.15217706999829,50710.92867048001 2026-01-11,20:22:24.000,11,11124525,-795,0,1768162943,15024.82104206,96.11693142000149,50710.97758032001 2026-01-11,20:22:25.000,11,11124513,-795,0,1768162944,15024.807569439996,96.10988229000213,50710.984567440006 2026-01-11,20:22:26.000,11,11124458,-795,0,1768162945,15024.82104206,96.17332446000364,50710.93565760001 2026-01-11,20:22:27.000,11,11124509,-795,0,1768162946,15024.861459920001,96.180373590003,50711.033477280005 2026-01-11,20:22:28.000,11,11124500,-795,0,1768162947,15024.77388788999,96.25086489000387,50711.01950304 2026-01-11,20:22:29.000,11,11124535,-795,0,1768162948,15024.73347002999,96.28611054000066,50711.05443864001 2026-01-11,20:22:30.000,11,11124587,-755,0,1768162949,15024.807569439996,96.51168270000198,50711.10334848001 2026-01-11,20:22:31.000,11,11124481,-795,0,1768162950,15024.76041527,96.46938791999855,50711.131296960004 2026-01-11,20:22:32.000,11,11124582,-795,0,1768162951,15024.7806242,96.61741964999965,50711.05443864001 2026-01-11,20:22:33.000,11,11124515,-795,0,1768162952,15024.767151579996,96.66676356000244,50711.16623256 2026-01-11,20:22:34.000,11,11124650,-795,0,1768162953,15024.65263430999,96.71610746999795,50711.11732272 2026-01-11,20:22:35.000,11,11124480,-795,0,1768162954,15024.61895276,96.79364789999818,50711.10334848001 2026-01-11,20:22:36.000,11,11124449,-795,0,1768162955,15024.524644419995,96.82184442000289,50711.12430984001 2026-01-11,20:22:37.000,11,11124598,-795,0,1768162956,15024.53811704,96.99102354000206,50711.131296960004 2026-01-11,20:22:38.000,11,11124496,-795,0,1768162957,15024.544853349995,97.02626918999886,50711.19418104001 2026-01-11,20:22:39.000,11,11124555,-795,0,1768162958,15024.51117179999,97.03331831999822,50711.16623256 2026-01-11,20:22:40.000,11,11124516,-795,0,1768162959,15024.49096286999,97.11085874999844,50711.1103356 2026-01-11,20:22:41.000,11,11124489,-795,0,1768162960,15024.49769918,97.08971136000036,50711.131296960004 2026-01-11,20:22:42.000,11,11124515,-795,0,1768162961,15024.45054500999,97.24479222000082,50711.08937424 2026-01-11,20:22:43.000,11,11124600,-795,0,1768162962,15024.356236669999,97.29413613000361,50711.15924544 2026-01-11,20:22:44.000,11,11124472,-795,0,1768162963,15024.295609879999,97.35052916999848,50711.19418104001 2026-01-11,20:22:45.000,11,11124584,-795,0,1768162964,15024.228246779989,97.43511872999807,50711.20815528 2026-01-11,20:22:46.000,11,11124566,-795,0,1768162965,15024.248455709989,97.41397133999999,50711.15924544 2026-01-11,20:22:47.000,11,11124519,-795,0,1768162966,15024.234983089998,97.41397133999999,50711.22212952001 2026-01-11,20:22:48.000,11,11124524,-795,0,1768162967,15024.255192019999,97.4421678600047,50711.16623256 2026-01-11,20:22:49.000,11,11124601,-795,0,1768162968,15024.322555119994,97.47036438000214,50711.19418104001 2026-01-11,20:22:50.000,11,11124554,-635,0,1768162969,15024.295609879999,97.46331525000278,50711.2151424 2026-01-11,20:22:51.000,11,11124496,-795,0,1768162970,15024.342764049994,97.45626612000342,50711.27802648 2026-01-11,20:22:52.000,11,11124515,-795,0,1768162971,15024.268664639989,97.4421678600047,50711.22212952001 2026-01-11,20:22:53.000,11,11124547,-795,0,1768162972,15024.309082499989,97.42806959999871,50711.16623256 2026-01-11,20:22:54.000,11,11124568,-795,0,1768162973,15024.322555119994,97.41397133999999,50711.31296208001 2026-01-11,20:22:55.000,11,11124548,-795,0,1768162974,15024.322555119994,97.3787256900032,50711.24309088001 2026-01-11,20:22:56.000,11,11124541,-755,0,1768162975,15024.255192019999,97.39282395000191,50711.27103936001 2026-01-11,20:22:57.000,11,11124485,-795,0,1768162976,15024.241719399994,97.39987308000127,50711.29200072001 2026-01-11,20:22:58.000,11,11124532,-795,0,1768162977,15024.174356299998,97.47036438000214,50711.27802648 2026-01-11,20:22:59.000,11,11124555,-795,0,1768162978,15024.208037849989,97.47036438000214,50711.2850136 2026-01-11,20:23:00.000,11,11124505,-795,0,1768162979,15024.201301539993,97.56200307000108,50711.31296208001 2026-01-11,20:23:01.000,11,11124568,-795,0,1768162980,15024.228246779989,97.58315045999916,50711.298987840004 2026-01-11,20:23:02.000,11,11124449,-795,0,1768162981,15024.208037849989,97.61839611000323,50711.37584616 2026-01-11,20:23:03.000,11,11124500,-795,0,1768162982,15024.113729509998,97.6888874100041,50711.37584616 2026-01-11,20:23:04.000,11,11124527,-795,0,1768162983,15024.167619989988,97.64659263000067,50711.298987840004 2026-01-11,20:23:05.000,11,11124442,-795,0,1768162984,15024.208037849989,97.66774001999875,50711.38982040001 2026-01-11,20:23:06.000,11,11124576,-795,0,1768162985,15024.187828919989,97.65364176000003,50711.36187192001 2026-01-11,20:23:07.000,11,11124523,-795,0,1768162986,15024.234983089998,97.66774001999875,50711.39680752 2026-01-11,20:23:08.000,11,11124539,-795,0,1768162987,15024.241719399994,97.69593654000346,50711.38283328 2026-01-11,20:23:09.000,11,11124577,-795,0,1768162988,15024.221510469994,97.66069088999939,50711.38283328 2026-01-11,20:23:10.000,11,11124568,-795,0,1768162989,15024.214774159998,97.76642784000433,50711.466678720004 2026-01-11,20:23:11.000,11,11124559,-755,0,1768162990,15024.282137259994,97.75232957999833,50711.39680752 2026-01-11,20:23:12.000,11,11124486,-795,0,1768162991,15024.248455709989,97.80872262000048,50711.41078176001 2026-01-11,20:23:13.000,11,11124473,-795,0,1768162992,15024.241719399994,97.80872262000048,50711.368859040005 2026-01-11,20:23:14.000,11,11124595,-795,0,1768162993,15024.228246779989,97.7875752300024,50711.417768880005 2026-01-11,20:23:15.000,11,11124428,-795,0,1768162994,15024.234983089998,97.76642784000433,50711.40379464 2026-01-11,20:23:16.000,11,11124466,-795,0,1768162995,15024.194565229998,97.7241330600009,50711.319949200006 2026-01-11,20:23:17.000,11,11124563,-795,0,1768162996,15024.194565229998,97.73118219000025,50711.43174312001 2026-01-11,20:23:18.000,11,11124547,-795,0,1768162997,15024.154147369998,97.7241330600009,50711.50860144001 2026-01-11,20:23:19.000,11,11124583,-795,0,1768162998,15024.133938439998,97.73823131999961,50711.50860144001 2026-01-11,20:23:20.000,11,11124495,-795,0,1768162999,15024.133938439998,97.69593654000346,50711.424756 2026-01-11,20:23:21.000,11,11124540,-795,0,1768163000,15024.147411059988,97.74528044999897,50711.424756 2026-01-11,20:23:22.000,11,11124539,-795,0,1768163001,15024.127202129988,97.6747891499981,50711.38982040001 2026-01-11,20:23:23.000,11,11124495,-795,0,1768163002,15024.167619989988,97.78052610000304,50711.50860144001 2026-01-11,20:23:24.000,11,11124503,-795,0,1768163003,15024.127202129988,97.7875752300024,50711.48065296001 2026-01-11,20:23:25.000,11,11124521,-795,0,1768163004,15024.147411059988,97.84396827000455,50711.43174312001 2026-01-11,20:23:26.000,11,11124539,-795,0,1768163005,15024.127202129988,97.78052610000304,50711.44571736 2026-01-11,20:23:27.000,11,11124499,-795,0,1768163006,15024.026157480002,97.82987000999856,50711.50161432 2026-01-11,20:23:28.000,11,11124572,-795,0,1768163007,15024.012684859998,97.75232957999833,50711.5644984 2026-01-11,20:23:29.000,11,11124492,-795,0,1768163008,15023.891431279997,97.84396827000455,50711.61340824 2026-01-11,20:23:30.000,11,11124483,-795,0,1768163009,15023.790386629997,97.87216479000199,50711.64135672 2026-01-11,20:23:31.000,11,11124540,-795,0,1768163010,15023.803859250002,97.79462436000176,50711.4946272 2026-01-11,20:23:32.000,11,11124610,-795,0,1768163011,15023.729759839996,97.7241330600009,50711.67629232001 2026-01-11,20:23:33.000,11,11124513,-795,0,1768163012,15023.783650320001,97.69593654000346,50711.66231808 2026-01-11,20:23:34.000,11,11124543,-795,0,1768163013,15023.803859250002,97.63954350000131,50711.655330960006 2026-01-11,20:23:35.000,11,11124528,-795,0,1768163014,15023.776914009992,97.63954350000131,50711.69725368001 2026-01-11,20:23:36.000,11,11124484,-795,0,1768163015,15023.830804489997,97.58315045999916,50711.72520216001 2026-01-11,20:23:37.000,11,11124582,-795,0,1768163016,15023.837540799992,97.53380655000365,50711.85097032 2026-01-11,20:23:38.000,11,11124493,-795,0,1768163017,15023.810595559997,97.47036438000214,50711.81603472001 2026-01-11,20:23:39.000,11,11124509,-795,0,1768163018,15023.776914009992,97.39987308000127,50711.83000896 2026-01-11,20:23:40.000,11,11124514,-795,0,1768163019,15023.635451499991,97.35052916999848,50711.753150640005 2026-01-11,20:23:41.000,11,11124536,-795,0,1768163020,15023.52093423,97.33643090999976,50711.83000896 2026-01-11,20:23:42.000,11,11124516,-795,0,1768163021,15023.426625889995,97.40692221000063,50711.86494456001 2026-01-11,20:23:43.000,11,11124508,-795,0,1768163022,15023.35252647999,97.40692221000063,50711.71122792 2026-01-11,20:23:44.000,11,11124516,-795,0,1768163023,15023.19759135,97.38577482000255,50711.77411200001 2026-01-11,20:23:45.000,11,11124593,-795,0,1768163024,15023.116755629999,97.43511872999807,50711.920841520005 2026-01-11,20:23:46.000,11,11124568,-795,0,1768163025,15023.015710979998,97.540855680003,50711.83699608 2026-01-11,20:23:47.000,11,11124499,-795,0,1768163026,15023.029183599989,97.55495394000172,50711.85097032 2026-01-11,20:23:48.000,11,11124484,-795,0,1768163027,15022.975293119998,97.61134698000387,50711.8090476 2026-01-11,20:23:49.000,11,11124511,-795,0,1768163028,15022.874248469998,97.59724871999788,50711.88590592 2026-01-11,20:23:50.000,11,11124516,-795,0,1768163029,15022.685631790002,97.58315045999916,50711.920841520005 2026-01-11,20:23:51.000,11,11124523,-795,0,1768163030,15022.557641899992,97.61134698000387,50711.84398320001 2026-01-11,20:23:52.000,11,11124524,-795,0,1768163031,15022.510487729996,97.61134698000387,50711.97673848 2026-01-11,20:23:53.000,11,11124485,-795,0,1768163032,15022.409443079996,97.61839611000323,50711.90686728 2026-01-11,20:23:54.000,11,11124589,-795,0,1768163033,15022.29492580999,97.63249437000195,50711.85795744 2026-01-11,20:23:55.000,11,11124540,-795,0,1768163034,15022.20061747,97.61839611000323,50711.920841520005 2026-01-11,20:23:56.000,11,11124583,-795,0,1768163035,15022.126518059995,97.59724871999788,50711.8090476 2026-01-11,20:23:57.000,11,11124472,-795,0,1768163036,15022.07936389,97.60429785000451,50711.84398320001 2026-01-11,20:23:58.000,11,11124516,-795,0,1768163037,15022.11978175,97.63249437000195,50711.89988016 2026-01-11,20:23:59.000,11,11124477,-795,0,1768163038,15022.05241864999,97.71003480000218,50711.83699608 2026-01-11,20:24:00.000,11,11124508,-795,0,1768163039,15022.146726989995,97.69593654000346,50711.91385440001 2026-01-11,20:24:01.000,11,11124581,-795,0,1768163040,15022.07262757999,97.75232957999833,50711.94180288001 2026-01-11,20:24:02.000,11,11124597,-795,0,1768163041,15022.126518059995,97.77347697000368,50711.85795744 2026-01-11,20:24:03.000,11,11124483,-795,0,1768163042,15022.09283650999,97.83691913999792,50711.84398320001 2026-01-11,20:24:04.000,11,11124618,-795,0,1768163043,15022.09957282,97.84396827000455,50711.78808624 2026-01-11,20:24:05.000,11,11124533,-795,0,1768163044,15022.07936389,97.89331218000007,50711.85795744 2026-01-11,20:24:06.000,11,11124559,-795,0,1768163045,15022.07262757999,97.90741043999878,50711.8090476 2026-01-11,20:24:07.000,11,11124511,-795,0,1768163046,15021.97158292999,97.95675435000157,50711.83699608 2026-01-11,20:24:08.000,11,11124627,-795,0,1768163047,15021.904219829994,98.01314739000372,50711.88590592 2026-01-11,20:24:09.000,11,11124481,-795,0,1768163048,15021.870538279989,98.02724565000244,50711.8789188 2026-01-11,20:24:10.000,11,11124516,-795,0,1768163049,15021.803175179994,97.97790173999965,50711.86494456001 2026-01-11,20:24:11.000,11,11124521,-795,0,1768163050,15021.742548389993,97.98495086999901,50711.81603472001 2026-01-11,20:24:12.000,11,11124481,-795,0,1768163051,15021.688657909988,97.98495086999901,50711.71122792 2026-01-11,20:24:13.000,11,11124548,-795,0,1768163052,15021.729075769988,98.02724565000244,50711.89289304001 2026-01-11,20:24:14.000,11,11124579,-795,0,1768163053,15021.688657909988,97.91445956999814,50711.79507336001 2026-01-11,20:24:15.000,11,11124446,-795,0,1768163054,15021.702130529993,98.04134391000116,50711.871931680005 2026-01-11,20:24:16.000,11,11124541,-795,0,1768163055,15021.742548389993,98.02724565000244,50711.802060480004 2026-01-11,20:24:17.000,11,11124448,-795,0,1768163056,15021.742548389993,98.02724565000244,50711.92782864 2026-01-11,20:24:18.000,11,11124467,-795,0,1768163057,15021.756021009998,98.06249129999924,50711.92782864 2026-01-11,20:24:19.000,11,11124575,-795,0,1768163058,15021.735812079998,98.11888434000139,50711.88590592 2026-01-11,20:24:20.000,11,11124486,-795,0,1768163059,15021.708866839988,98.12593347000075,50711.8090476 2026-01-11,20:24:21.000,11,11124552,-795,0,1768163060,15021.722339459993,98.16117912000482,50711.73218928 2026-01-11,20:24:22.000,11,11124519,-795,0,1768163061,15021.742548389993,98.15412998999818,50711.67629232001 2026-01-11,20:24:23.000,11,11124541,-795,0,1768163062,15021.749284699988,98.22462128999905,50711.69725368001 2026-01-11,20:24:24.000,11,11124526,-795,0,1768163063,15021.756021009998,98.30216171999928,50711.77411200001 2026-01-11,20:24:25.000,11,11124570,-795,0,1768163064,15021.715603149998,98.32330911000463,50711.77411200001 2026-01-11,20:24:26.000,11,11124567,-795,0,1768163065,15021.695394219998,98.35150563000207,50711.7391764 2026-01-11,20:24:27.000,11,11124586,-795,0,1768163066,15021.634767429998,98.33740737000335,50711.76013776 2026-01-11,20:24:28.000,11,11124583,-795,0,1768163067,15021.587613260002,98.3797021499995,50711.77411200001 2026-01-11,20:24:29.000,11,11124495,-795,0,1768163068,15021.567404330002,98.42199693000293,50711.81603472001 2026-01-11,20:24:30.000,11,11124515,-795,0,1768163069,15021.500041229992,98.3797021499995,50711.767124879996 2026-01-11,20:24:31.000,11,11124501,-795,0,1768163070,15021.452887059997,98.42199693000293,50711.83699608 2026-01-11,20:24:32.000,11,11124482,-795,0,1768163071,15021.419205509992,98.3797021499995,50711.71122792 2026-01-11,20:24:33.000,11,11124584,-795,0,1768163072,15021.338369789992,98.38675127999886,50711.78109912 2026-01-11,20:24:34.000,11,11124503,-795,0,1768163073,15021.378787649992,98.4924882300038,50711.72520216001 2026-01-11,20:24:35.000,11,11124565,-795,0,1768163074,15021.324897170001,98.4924882300038,50711.753150640005 2026-01-11,20:24:36.000,11,11124502,-795,0,1768163075,15021.331633479997,98.44314432000101,50711.823021840006 2026-01-11,20:24:37.000,11,11124599,-795,0,1768163076,15021.358578719992,98.45724257999973,50711.871931680005 2026-01-11,20:24:38.000,11,11124547,-795,0,1768163077,15021.331633479997,98.43609519000165,50711.88590592 2026-01-11,20:24:39.000,11,11124571,-795,0,1768163078,15021.324897170001,98.45019345000037,50711.85795744 2026-01-11,20:24:40.000,11,11124561,-795,0,1768163079,15021.271006689996,98.39380040999822,50711.83699608 2026-01-11,20:24:41.000,11,11124583,-795,0,1768163080,15021.169962039996,98.3444565000027,50711.90686728 2026-01-11,20:24:42.000,11,11124539,-795,0,1768163081,15021.20364359,98.36560389000078,50711.871931680005 2026-01-11,20:24:43.000,11,11124513,-795,0,1768163082,15021.169962039996,98.35150563000207,50711.92782864 2026-01-11,20:24:44.000,11,11124529,-795,0,1768163083,15021.129544179996,98.29511258999992,50711.83699608 2026-01-11,20:24:45.000,11,11124581,-795,0,1768163084,15021.149753109996,98.30216171999928,50711.90686728 2026-01-11,20:24:46.000,11,11124580,-795,0,1768163085,15021.109335249996,98.27396520000184,50711.95577712 2026-01-11,20:24:47.000,11,11124594,-795,0,1768163086,15021.10259894,98.20347390000097,50711.91385440001 2026-01-11,20:24:48.000,11,11124568,-795,0,1768163087,15021.06218108,98.23167041999841,50711.92782864 2026-01-11,20:24:49.000,11,11124533,-795,0,1768163088,15021.1430168,98.28806346000056,50711.97673848 2026-01-11,20:24:50.000,11,11124610,-795,0,1768163089,15021.089126319996,98.22462128999905,50711.97673848 2026-01-11,20:24:51.000,11,11124498,-795,0,1768163090,15021.129544179996,98.1823265100029,50711.990712720006 2026-01-11,20:24:52.000,11,11124569,-795,0,1768163091,15021.196907279991,98.1329826000001,50711.99769984 2026-01-11,20:24:53.000,11,11124539,-795,0,1768163092,15021.230588829996,98.16117912000482,50711.969751360004 2026-01-11,20:24:54.000,11,11124573,-795,0,1768163093,15021.271006689996,98.10478608000267,50712.03263544001 2026-01-11,20:24:55.000,11,11124597,-795,0,1768163094,15021.257534069991,98.08363869000459,50711.969751360004 2026-01-11,20:24:56.000,11,11124538,-795,0,1768163095,15021.257534069991,98.02724565000244,50712.07455816 2026-01-11,20:24:57.000,11,11124511,-795,0,1768163096,15021.304688240001,97.9356069600035,50712.102506639996 2026-01-11,20:24:58.000,11,11124581,-795,0,1768163097,15021.331633479997,97.87921392000135,50712.06757104 2026-01-11,20:24:59.000,11,11124509,-795,0,1768163098,15021.378787649992,97.86511566000263,50711.92782864 2026-01-11,20:25:00.000,11,11124608,-795,0,1768163099,15021.372051339997,97.82987000999856,50711.90686728 2026-01-11,20:25:01.000,11,11124568,-795,0,1768163100,15021.358578719992,97.87216479000199,50711.90686728 2026-01-11,20:25:02.000,11,11124507,-795,0,1768163101,15021.372051339997,97.8228208799992,50711.802060480004 2026-01-11,20:25:03.000,11,11124560,-795,0,1768163102,15021.446150750002,97.75937870999769,50711.94180288001 2026-01-11,20:25:04.000,11,11124551,-795,0,1768163103,15021.466359680002,97.79462436000176,50711.86494456001 2026-01-11,20:25:05.000,11,11124463,-795,0,1768163104,15021.520250159992,97.76642784000433,50711.8789188 2026-01-11,20:25:06.000,11,11124586,-795,0,1768163105,15021.628031120003,97.80167349000112,50711.94879 2026-01-11,20:25:07.000,11,11124543,-795,0,1768163106,15021.661712669993,97.73823131999961,50711.934815759996 2026-01-11,20:25:08.000,11,11124520,-795,0,1768163107,15021.735812079998,97.73823131999961,50711.90686728 2026-01-11,20:25:09.000,11,11124523,-795,0,1768163108,15021.762757319993,97.71003480000218,50711.89988016 2026-01-11,20:25:10.000,11,11124530,-795,0,1768163109,15021.803175179994,97.68183828000474,50711.89988016 2026-01-11,20:25:11.000,11,11124511,-795,0,1768163110,15021.877274589999,97.68183828000474,50711.8789188 2026-01-11,20:25:12.000,11,11124562,-795,0,1768163111,15021.897483519999,97.66774001999875,50711.871931680005 2026-01-11,20:25:13.000,11,11124604,-795,0,1768163112,15021.99179185999,97.60429785000451,50711.767124879996 2026-01-11,20:25:14.000,11,11124532,-795,0,1768163113,15022.0187371,97.53380655000365,50711.823021840006 2026-01-11,20:25:15.000,11,11124527,-795,0,1768163114,15022.0187371,97.52675742000429,50711.78109912 2026-01-11,20:25:16.000,11,11124549,-795,0,1768163115,15022.086100199995,97.53380655000365,50711.88590592 2026-01-11,20:25:17.000,11,11124506,-795,0,1768163116,15022.13325436999,97.5126591599983,50711.74616352001 2026-01-11,20:25:18.000,11,11124516,-795,0,1768163117,15022.11978175,97.45626612000342,50711.78109912 2026-01-11,20:25:19.000,11,11124562,-795,0,1768163118,15022.11978175,97.43511872999807,50711.77411200001 2026-01-11,20:25:20.000,11,11124480,-795,0,1768163119,15021.99852817,97.42806959999871,50711.71821504 2026-01-11,20:25:21.000,11,11124579,-795,0,1768163120,15022.045682339995,97.4421678600047,50711.68327944 2026-01-11,20:25:22.000,11,11124483,-795,0,1768163121,15022.03894603,97.37167656000383,50711.6693052 2026-01-11,20:25:23.000,11,11124592,-795,0,1768163122,15022.03220971999,97.40692221000063,50711.74616352001 2026-01-11,20:25:24.000,11,11124521,-795,0,1768163123,15021.99852817,97.36462743000448,50711.6693052 2026-01-11,20:25:25.000,11,11124467,-795,0,1768163124,15021.958110309999,97.39987308000127,50711.60642112001 2026-01-11,20:25:26.000,11,11124443,-795,0,1768163125,15021.958110309999,97.43511872999807,50711.69725368001 2026-01-11,20:25:27.000,11,11124535,-795,0,1768163126,15022.01200078999,97.43511872999807,50711.704240800005 2026-01-11,20:25:28.000,11,11124560,-795,0,1768163127,15021.937901379999,97.41397133999999,50711.767124879996 2026-01-11,20:25:29.000,11,11124563,-795,0,1768163128,15021.870538279989,97.3787256900032,50711.74616352001 2026-01-11,20:25:30.000,11,11124529,-795,0,1768163129,15021.843593039994,97.42102046999935,50711.74616352001 2026-01-11,20:25:31.000,11,11124635,-795,0,1768163130,15021.823384109994,97.40692221000063,50711.83699608 2026-01-11,20:25:32.000,11,11124558,-795,0,1768163131,15021.789702559989,97.35757829999784,50711.753150640005 2026-01-11,20:25:33.000,11,11124484,-795,0,1768163132,15021.756021009998,97.30823439000233,50711.88590592 2026-01-11,20:25:34.000,11,11124564,-795,0,1768163133,15021.574140639997,97.25184135000018,50711.81603472001 2026-01-11,20:25:35.000,11,11124588,-795,0,1768163134,15021.533722779997,97.18135004999931,50711.83000896 2026-01-11,20:25:36.000,11,11124499,-795,0,1768163135,15021.439414439992,97.16725179000059,50711.78808624 2026-01-11,20:25:37.000,11,11124474,-795,0,1768163136,15021.318160859992,97.16020266000123,50711.871931680005 2026-01-11,20:25:38.000,11,11124567,-795,0,1768163137,15021.250797759996,97.10380961999908,50711.89988016 2026-01-11,20:25:39.000,11,11124535,-795,0,1768163138,15021.16322573,97.06151484000293,50712.06757104 2026-01-11,20:25:40.000,11,11124523,-795,0,1768163139,15021.07565369999,97.09676048999972,50712.03263544001 2026-01-11,20:25:41.000,11,11124592,-795,0,1768163140,15020.967872739995,97.06856397000229,50712.08154528001 2026-01-11,20:25:42.000,11,11124471,-795,0,1768163141,15020.846619159995,97.12495701000444,50712.02564832 2026-01-11,20:25:43.000,11,11124550,-795,0,1768163142,15020.77925606,97.13905527000315,50711.990712720006 2026-01-11,20:25:44.000,11,11124507,-795,0,1768163143,15020.664738789994,97.20249744000466,50712.01167408001 2026-01-11,20:25:45.000,11,11124463,-795,0,1768163144,15020.705156649994,97.24479222000082,50712.06757104 2026-01-11,20:25:46.000,11,11124580,-795,0,1768163145,15020.684947719994,97.22364483000274,50712.13045512001 2026-01-11,20:25:47.000,11,11124609,-795,0,1768163146,15020.644529859994,97.19544830999803,50712.11648088 2026-01-11,20:25:48.000,11,11124541,-795,0,1768163147,15020.543485209993,97.20954657000402,50712.20032632001 2026-01-11,20:25:49.000,11,11124564,-795,0,1768163148,15020.563694139993,97.16020266000123,50712.14442936 2026-01-11,20:25:50.000,11,11124484,-795,0,1768163149,15020.604111999994,97.1320061400038,50712.09551952 2026-01-11,20:25:51.000,11,11124573,-795,0,1768163150,15020.536748899998,97.10380961999908,50712.16539072 2026-01-11,20:25:52.000,11,11124549,-795,0,1768163151,15020.590639379989,97.09676048999972,50712.15141648001 2026-01-11,20:25:53.000,11,11124593,-795,0,1768163152,15020.637793549999,97.06151484000293,50712.158403600006 2026-01-11,20:25:54.000,11,11124509,-795,0,1768163153,15020.631057239989,97.0192200599995,50712.256223280005 2026-01-11,20:25:55.000,11,11124485,-795,0,1768163154,15020.69168402999,96.99807267000142,50712.17237784 2026-01-11,20:25:56.000,11,11124411,-795,0,1768163155,15020.69168402999,96.96282702000462,50712.1933392 2026-01-11,20:25:57.000,11,11124406,-795,0,1768163156,15020.698420339999,96.96282702000462,50712.06058392001 2026-01-11,20:25:58.000,11,11124562,-795,0,1768163157,15020.759047129999,96.8711883299984,50712.0535968 2026-01-11,20:25:59.000,11,11124473,-795,0,1768163158,15020.866828089995,96.80774616000417,50712.06757104 2026-01-11,20:26:00.000,11,11124471,-795,0,1768163159,15020.866828089995,96.75840225000138,50712.123468 2026-01-11,20:26:01.000,11,11124538,-795,0,1768163160,15020.947663809995,96.76545138000074,50712.08154528001 2026-01-11,20:26:02.000,11,11124488,-795,0,1768163161,15021.03523583999,96.65266530000372,50712.04660968 2026-01-11,20:26:03.000,11,11124502,-795,0,1768163162,15021.068917389995,96.5257809600007,50712.09551952 2026-01-11,20:26:04.000,11,11124562,-795,0,1768163163,15021.04197215,96.56102661000477,50712.09551952 2026-01-11,20:26:05.000,11,11124627,-795,0,1768163164,15021.089126319996,96.54692834999878,50712.13045512001 2026-01-11,20:26:06.000,11,11124517,-755,0,1768163165,15021.08239001,96.48348618000455,50712.16539072 2026-01-11,20:26:07.000,11,11124532,-795,0,1768163166,15021.09586262999,96.46938791999855,50712.15141648001 2026-01-11,20:26:08.000,11,11124510,-795,0,1768163167,15021.06218108,96.54692834999878,50712.18635208 2026-01-11,20:26:09.000,11,11124482,-795,0,1768163168,15021.04197215,96.4623387899992,50712.15141648001 2026-01-11,20:26:10.000,11,11124527,-795,0,1768163169,15021.07565369999,96.51873183000134,50712.10949376001 2026-01-11,20:26:11.000,11,11124598,-795,0,1768163170,15021.06218108,96.53283009000006,50712.039622560005 2026-01-11,20:26:12.000,11,11124505,-795,0,1768163171,15021.00155429,96.51168270000198,50712.13045512001 2026-01-11,20:26:13.000,11,11124538,-795,0,1768163172,15021.028499529995,96.4905353100039,50712.17936496001 2026-01-11,20:26:14.000,11,11124476,-795,0,1768163173,15021.02176322,96.49758444000327,50712.14442936 2026-01-11,20:26:15.000,11,11124571,-795,0,1768163174,15020.988081669995,96.51168270000198,50712.08154528001 2026-01-11,20:26:16.000,11,11124545,-795,0,1768163175,15020.93419118999,96.49758444000327,50712.17936496001 2026-01-11,20:26:17.000,11,11124433,-795,0,1768163176,15020.92071857,96.54692834999878,50712.17936496001 2026-01-11,20:26:18.000,11,11124547,-795,0,1768163177,15020.9409275,96.53283009000006,50712.21430056 2026-01-11,20:26:19.000,11,11124458,-795,0,1768163178,15020.86009178,96.53987921999942,50712.17936496001 2026-01-11,20:26:20.000,11,11124513,-795,0,1768163179,15020.846619159995,96.50463357000262,50712.270197519996 2026-01-11,20:26:21.000,11,11124493,-795,0,1768163180,15020.77251974999,96.53283009000006,50712.29814600001 2026-01-11,20:26:22.000,11,11124472,-795,0,1768163181,15020.671475099989,96.65266530000372,50712.34006872 2026-01-11,20:26:23.000,11,11124622,-795,0,1768163182,15020.516539969998,96.70905833999859,50712.23526192 2026-01-11,20:26:24.000,11,11124567,-795,0,1768163183,15020.482858419993,96.84299181000097,50712.137442240004 2026-01-11,20:26:25.000,11,11124611,-795,0,1768163184,15020.469385799988,96.91348311000183,50712.1933392 2026-01-11,20:26:26.000,11,11124640,-795,0,1768163185,15020.395286389998,97.05446571000357,50712.17936496001 2026-01-11,20:26:27.000,11,11124490,-795,0,1768163186,15020.274032809997,97.17430091999995,50712.256223280005 2026-01-11,20:26:28.000,11,11124581,-795,0,1768163187,15020.166251850002,97.20249744000466,50712.2632104 2026-01-11,20:26:29.000,11,11124452,-795,0,1768163188,15020.092152439996,97.29413613000361,50712.24224904 2026-01-11,20:26:30.000,11,11124443,-795,0,1768163189,15019.997844099991,97.36462743000448,50712.24923616001 2026-01-11,20:26:31.000,11,11124549,-795,0,1768163190,15019.849645279995,97.47036438000214,50712.3330816 2026-01-11,20:26:32.000,11,11124510,-795,0,1768163191,15019.79575479999,97.61839611000323,50712.34705584001 2026-01-11,20:26:33.000,11,11124513,-795,0,1768163192,15019.68123753,97.6888874100041,50712.29814600001 2026-01-11,20:26:34.000,11,11124493,-795,0,1768163193,15019.546511329994,97.7875752300024,50712.43090128 2026-01-11,20:26:35.000,11,11124510,-795,0,1768163194,15019.405048819994,97.8228208799992,50712.4029528 2026-01-11,20:26:36.000,11,11124535,-795,0,1768163195,15019.270322619988,98.01314739000372,50712.437888399996 2026-01-11,20:26:37.000,11,11124475,-795,0,1768163196,15019.135596419997,98.04839304000052,50712.41692704001 2026-01-11,20:26:38.000,11,11124497,-795,0,1768163197,15018.960452359992,98.12593347000075,50712.45186264 2026-01-11,20:26:39.000,11,11124514,-795,0,1768163198,15018.825726160001,98.2457686800044,50712.472824000004 2026-01-11,20:26:40.000,11,11124441,-795,0,1768163199,15018.738154129991,98.35150563000207,50712.5077596 2026-01-11,20:26:41.000,11,11124501,-795,0,1768163200,15018.509119589995,98.49953736000316,50712.53570808001 2026-01-11,20:26:42.000,11,11124509,-795,0,1768163201,15018.387866009994,98.61937256999954,50712.58461792001 2026-01-11,20:26:43.000,11,11124471,-795,0,1768163202,15018.239667189999,98.68986387000041,50712.605579279996 2026-01-11,20:26:44.000,11,11124550,-795,0,1768163203,15018.152095159989,98.82379734000278,50712.67545048 2026-01-11,20:26:45.000,11,11124530,-795,0,1768163204,15018.030841579988,98.90133777000301,50712.61955352 2026-01-11,20:26:46.000,11,11124523,-795,0,1768163205,15017.936533239998,99.02822210999875,50712.57064368 2026-01-11,20:26:47.000,11,11124574,-795,0,1768163206,15017.808543350002,99.09871340999962,50712.62654064 2026-01-11,20:26:48.000,11,11124495,-795,0,1768163207,15017.592981429996,99.25379427000007,50712.66846336 2026-01-11,20:26:49.000,11,11124538,-795,0,1768163208,15017.56603619,99.26084339999943,50712.63352776001 2026-01-11,20:26:50.000,11,11124498,-795,0,1768163209,15017.43804629999,99.2960890500035,50712.661476240006 2026-01-11,20:26:51.000,11,11124553,-795,0,1768163210,15017.32352903,99.43707164999796,50712.710386080005 2026-01-11,20:26:52.000,11,11124539,-795,0,1768163211,15017.25616592999,99.50756294999883,50712.73833456 2026-01-11,20:26:53.000,11,11124464,-795,0,1768163212,15017.21574806999,99.54985773000226,50712.759295920005 2026-01-11,20:26:54.000,11,11124566,-795,0,1768163213,15017.128176039994,99.57100512000034,50712.82218000001 2026-01-11,20:26:55.000,11,11124420,-795,0,1768163214,15017.16185759,99.65559467999992,50712.829167120006 2026-01-11,20:26:56.000,11,11124578,-795,0,1768163215,15017.13491234999,99.690840330004,50712.878076960005 2026-01-11,20:26:57.000,11,11124596,-795,0,1768163216,15017.060812939999,99.77542989000358,50712.81519288 2026-01-11,20:26:58.000,11,11124383,-715,0,1768163217,15017.047340319994,99.74018423999951,50712.926986800005 2026-01-11,20:26:59.000,11,11124531,-795,0,1768163218,15017.087758179994,99.74018423999951,50712.81519288 2026-01-11,20:27:00.000,11,11124359,-795,0,1768163219,15017.047340319994,99.80362641000102,50712.91301256 2026-01-11,20:27:01.000,11,11124440,-795,0,1768163220,15017.047340319994,99.75428249999823,50712.8571156 2026-01-11,20:27:02.000,11,11124539,-795,0,1768163221,15016.986713529994,99.76133163000486,50712.82218000001 2026-01-11,20:27:03.000,11,11124565,-795,0,1768163222,15016.973240909989,99.79657728000166,50712.76628304 2026-01-11,20:27:04.000,11,11124464,-795,0,1768163223,15016.953031979989,99.76133163000486,50712.85012848001 2026-01-11,20:27:05.000,11,11124449,-795,0,1768163224,15016.946295669994,99.74723336999887,50712.78025728001 2026-01-11,20:27:06.000,11,11124534,-795,0,1768163225,15016.892405189988,99.72608598000079,50712.82218000001 2026-01-11,20:27:07.000,11,11124411,-795,0,1768163226,15016.845251019993,99.66969293999864,50712.80121864001 2026-01-11,20:27:08.000,11,11124547,-795,0,1768163227,15016.818305779998,99.64854555000056,50712.8920512 2026-01-11,20:27:09.000,11,11124535,-795,0,1768163228,15016.831778399988,99.59215250999841,50712.81519288 2026-01-11,20:27:10.000,11,11124523,-795,0,1768163229,15016.730733750002,99.58510337999905,50712.878076960005 2026-01-11,20:27:11.000,11,11124559,-795,0,1768163230,15016.825042089993,99.50051381999947,50712.86410272 2026-01-11,20:27:12.000,11,11124586,-795,0,1768163231,15016.811569469988,99.45116991000396,50712.81519288 2026-01-11,20:27:13.000,11,11124456,-795,0,1768163232,15016.865459949993,99.45116991000396,50712.829167120006 2026-01-11,20:27:14.000,11,11124575,-795,0,1768163233,15016.851987329988,99.41592425999988,50712.86410272 2026-01-11,20:27:15.000,11,11124667,-795,0,1768163234,15016.858723639998,99.32428557000094,50712.74532168 2026-01-11,20:27:16.000,11,11124536,-795,0,1768163235,15016.845251019993,99.36658035000437,50712.80121864001 2026-01-11,20:27:17.000,11,11124570,-795,0,1768163236,15016.858723639998,99.2960890500035,50712.808205760004 2026-01-11,20:27:18.000,11,11124476,-795,0,1768163237,15016.872196259988,99.16920471000049,50712.73134744001 2026-01-11,20:27:19.000,11,11124539,-795,0,1768163238,15016.878932569998,99.16215558000113,50712.73833456 2026-01-11,20:27:20.000,11,11124540,-795,0,1768163239,15016.838514709998,99.17625383999984,50712.773270159996 2026-01-11,20:27:21.000,11,11124504,-795,0,1768163240,15016.885668879993,99.1198607999977,50712.808205760004 2026-01-11,20:27:22.000,11,11124547,-795,0,1768163241,15016.811569469988,99.12690993000433,50712.74532168 2026-01-11,20:27:23.000,11,11124413,-795,0,1768163242,15016.825042089993,99.14100819000305,50712.73134744001 2026-01-11,20:27:24.000,11,11124536,-795,0,1768163243,15016.932823049989,99.10576253999898,50712.7173732 2026-01-11,20:27:25.000,11,11124398,-795,0,1768163244,15017.033867699989,99.06346776000282,50712.7173732 2026-01-11,20:27:26.000,11,11124485,-795,0,1768163245,15017.15512127999,99.1198607999977,50712.75230880001 2026-01-11,20:27:27.000,11,11124485,-795,0,1768163246,15017.26290224,99.16920471000049,50712.80121864001 2026-01-11,20:27:28.000,11,11124473,-795,0,1768163247,15017.35721057999,99.12690993000433,50712.78025728001 2026-01-11,20:27:29.000,11,11124576,-795,0,1768163248,15017.47846415999,99.21854862000328,50712.78025728001 2026-01-11,20:27:30.000,11,11124556,-795,0,1768163249,15017.518882019991,99.1198607999977,50712.72436032 2026-01-11,20:27:31.000,11,11124615,-795,0,1768163250,15017.619926669991,99.23969601000135,50712.661476240006 2026-01-11,20:27:32.000,11,11124531,-795,0,1768163251,15017.680553459992,99.232646880002,50712.62654064 2026-01-11,20:27:33.000,11,11124588,-795,0,1768163252,15017.747916560002,99.19740122999792,50712.58461792001 2026-01-11,20:27:34.000,11,11124516,-795,0,1768163253,15017.862433829992,99.16215558000113,50712.591605040005 2026-01-11,20:27:35.000,11,11124440,-795,0,1768163254,15018.037577889998,99.14805732000241,50712.647502 2026-01-11,20:27:36.000,11,11124500,-795,0,1768163255,15018.138622539998,99.12690993000433,50712.61256640001 2026-01-11,20:27:37.000,11,11124523,-795,0,1768163256,15018.232930879989,99.09871340999962,50712.72436032 2026-01-11,20:27:38.000,11,11124606,-795,0,1768163257,15018.232930879989,99.0493695000041,50712.63352776001 2026-01-11,20:27:39.000,11,11124520,-795,0,1768163258,15018.253139809989,99.06346776000282,50712.58461792001 2026-01-11,20:27:40.000,11,11124547,-795,0,1768163259,15018.3811297,99.07051689000218,50712.61256640001 2026-01-11,20:27:41.000,11,11124491,-795,0,1768163260,15018.35418445999,99.04232037000475,50712.5776308 2026-01-11,20:27:42.000,11,11124471,-795,0,1768163261,15018.42154756,99.02822210999875,50712.58461792001 2026-01-11,20:27:43.000,11,11124477,-795,0,1768163262,15018.46196542,98.9365834199998,50712.63352776001 2026-01-11,20:27:44.000,11,11124503,-795,0,1768163263,15018.3811297,98.92953429000045,50712.61256640001 2026-01-11,20:27:45.000,11,11124505,-795,0,1768163264,15018.428283869995,98.88723951000429,50712.640514880004 2026-01-11,20:27:46.000,11,11124469,-795,0,1768163265,15018.428283869995,98.80969908000407,50712.605579279996 2026-01-11,20:27:47.000,11,11124609,-795,0,1768163266,15018.47543803999,98.8026499500047,50712.50077248 2026-01-11,20:27:48.000,11,11124570,-795,0,1768163267,15018.54280114,98.75330604000192,50712.5077596 2026-01-11,20:27:49.000,11,11124549,-795,0,1768163268,15018.61690054999,98.63347082999826,50712.54968232 2026-01-11,20:27:50.000,11,11124614,-795,0,1768163269,15018.66405472,98.5277338800006,50712.59859216 2026-01-11,20:27:51.000,11,11124523,-795,0,1768163270,15018.690999959996,98.48543910000444,50712.59859216 2026-01-11,20:27:52.000,11,11124536,-795,0,1768163271,15018.68426365,98.38675127999886,50712.647502 2026-01-11,20:27:53.000,11,11124524,-795,0,1768163272,15018.67752733999,98.33740737000335,50712.640514880004 2026-01-11,20:27:54.000,11,11124537,-795,0,1768163273,15018.64384579,98.2457686800044,50712.70339896001 2026-01-11,20:27:55.000,11,11124616,-795,0,1768163274,15018.61690054999,98.17527738000354,50712.759295920005 2026-01-11,20:27:56.000,11,11124542,-795,0,1768163275,15018.583219,98.07658955999796,50712.76628304 2026-01-11,20:27:57.000,11,11124547,-795,0,1768163276,15018.46196542,98.10478608000267,50712.75230880001 2026-01-11,20:27:58.000,11,11124473,-795,0,1768163277,15018.45522910999,97.99904912999773,50712.74532168 2026-01-11,20:27:59.000,11,11124544,-795,0,1768163278,15018.37439338999,97.90741043999878,50712.80121864001 2026-01-11,20:28:00.000,11,11124446,-795,0,1768163279,15018.286821359994,97.80872262000048,50712.75230880001 2026-01-11,20:28:01.000,11,11124531,-795,0,1768163280,15018.253139809989,97.76642784000433,50712.808205760004 2026-01-11,20:28:02.000,11,11124532,-795,0,1768163281,15018.232930879989,97.69593654000346,50712.808205760004 2026-01-11,20:28:03.000,11,11124559,-795,0,1768163282,15018.172304089989,97.63249437000195,50712.86410272 2026-01-11,20:28:04.000,11,11124497,-795,0,1768163283,15018.165567779994,97.5761013299998,50712.86410272 2026-01-11,20:28:05.000,11,11124501,-755,0,1768163284,15018.111677299989,97.48446264000086,50712.88506408 2026-01-11,20:28:06.000,11,11124504,-795,0,1768163285,15018.024105269993,97.46331525000278,50712.94794816001 2026-01-11,20:28:07.000,11,11124497,-795,0,1768163286,15018.057786819998,97.42806959999871,50712.98987088001 2026-01-11,20:28:08.000,11,11124538,-795,0,1768163287,15017.963478479993,97.42806959999871,50712.95493528 2026-01-11,20:28:09.000,11,11124530,-795,0,1768163288,15018.037577889998,97.3787256900032,50713.01083224 2026-01-11,20:28:10.000,11,11124466,-795,0,1768163289,15018.024105269993,97.31528352000169,50713.1016648 2026-01-11,20:28:11.000,11,11124597,-795,0,1768163290,15018.064523129993,97.27298873999825,50713.08070344 2026-01-11,20:28:12.000,11,11124490,-795,0,1768163291,15018.057786819998,97.15315353000187,50713.1016648 2026-01-11,20:28:13.000,11,11124449,-795,0,1768163292,15017.976951099998,97.06151484000293,50713.07371632 2026-01-11,20:28:14.000,11,11124506,-795,0,1768163293,15017.950005860002,96.93463049999991,50713.06672920001 2026-01-11,20:28:15.000,11,11124529,-795,0,1768163294,15017.923060619993,96.95577788999799,50713.15057464 2026-01-11,20:28:16.000,11,11124513,-795,0,1768163295,15017.950005860002,96.89938485000312,50713.143587520004 2026-01-11,20:28:17.000,11,11124531,-795,0,1768163296,15017.916324309997,96.85004094000033,50713.18551024001 2026-01-11,20:28:18.000,11,11124512,-795,0,1768163297,15017.936533239998,96.75840225000138,50713.26935568 2026-01-11,20:28:19.000,11,11124539,-795,0,1768163298,15017.801807039992,96.68086182000116,50713.213458720005 2026-01-11,20:28:20.000,11,11124585,-795,0,1768163299,15017.781598109992,96.59627226000157,50713.276342799996 2026-01-11,20:28:21.000,11,11124621,-795,0,1768163300,15017.687289770001,96.58922313000221,50713.276342799996 2026-01-11,20:28:22.000,11,11124480,-795,0,1768163301,15017.646871910001,96.4905353100039,50713.30429128001 2026-01-11,20:28:23.000,11,11124487,-795,0,1768163302,15017.572772499996,96.40594575000432,50713.32525264001 2026-01-11,20:28:24.000,11,11124590,-795,0,1768163303,15017.592981429996,96.38479835999897,50713.30429128001 2026-01-11,20:28:25.000,11,11124557,-795,0,1768163304,15017.52561833,96.3284053200041,50713.30429128001 2026-01-11,20:28:26.000,11,11124536,-795,0,1768163305,15017.56603619,96.32135619000474,50713.36717536 2026-01-11,20:28:27.000,11,11124542,-795,0,1768163306,15017.54582726,96.20857011000044,50713.26935568 2026-01-11,20:28:28.000,11,11124468,-795,0,1768163307,15017.471727849996,96.13807880999957,50713.36717536 2026-01-11,20:28:29.000,11,11124448,-795,0,1768163308,15017.471727849996,96.11693142000149,50713.381149600005 2026-01-11,20:28:30.000,11,11124600,-795,0,1768163309,15017.43804629999,96.06053837999934,50713.42307232001 2026-01-11,20:28:31.000,11,11124523,-795,0,1768163310,15017.43804629999,96.07463663999806,50713.40909808 2026-01-11,20:28:32.000,11,11124492,-795,0,1768163311,15017.43804629999,96.13807880999957,50713.36018824 2026-01-11,20:28:33.000,11,11124513,-795,0,1768163312,15017.390892129995,96.06053837999934,50713.52089200001 2026-01-11,20:28:34.000,11,11124497,-795,0,1768163313,15017.390892129995,96.06053837999934,50713.42307232001 2026-01-11,20:28:35.000,11,11124516,-795,0,1768163314,15017.3033201,96.12398055000085,50713.43704656 2026-01-11,20:28:36.000,11,11124600,-795,0,1768163315,15017.29658378999,96.13102968000021,50713.35320112001 2026-01-11,20:28:37.000,11,11124539,-795,0,1768163316,15017.23595699999,96.13807880999957,50713.346214 2026-01-11,20:28:38.000,11,11124589,-795,0,1768163317,15017.188802829995,96.15217706999829,50713.36018824 2026-01-11,20:28:39.000,11,11124568,-795,0,1768163318,15017.18206652,96.22266836999916,50713.45102080001 2026-01-11,20:28:40.000,11,11124521,-795,0,1768163319,15017.087758179994,96.20857011000044,50713.46499504 2026-01-11,20:28:41.000,11,11124472,-795,0,1768163320,15017.060812939999,96.33545445000345,50713.50691776 2026-01-11,20:28:42.000,11,11124548,-795,0,1768163321,15017.000186149999,96.34955271000217,50713.46499504 2026-01-11,20:28:43.000,11,11124584,-795,0,1768163322,15016.905877809993,96.3143070599981,50713.54185336001 2026-01-11,20:28:44.000,11,11124583,-795,0,1768163323,15016.825042089993,96.30725792999874,50713.49294352001 2026-01-11,20:28:45.000,11,11124539,-795,0,1768163324,15016.723997439993,96.38479835999897,50713.53486624 2026-01-11,20:28:46.000,11,11124537,-795,0,1768163325,15016.663370649992,96.43414227000176,50713.5558276 2026-01-11,20:28:47.000,11,11124572,-795,0,1768163326,15016.622952789992,96.42004401000304,50713.56281472 2026-01-11,20:28:48.000,11,11124583,-795,0,1768163327,15016.548853380002,96.45528965999983,50713.52787912 2026-01-11,20:28:49.000,11,11124530,-795,0,1768163328,15016.508435520002,96.47643704999791,50713.58377608 2026-01-11,20:28:50.000,11,11124487,-795,0,1768163329,15016.474753969997,96.58217400000285,50713.66063440001 2026-01-11,20:28:51.000,11,11124560,-795,0,1768163330,15016.447808730001,96.59627226000157,50713.61871168001 2026-01-11,20:28:52.000,11,11124554,-795,0,1768163331,15016.434336109996,96.63151790999837,50713.5558276 2026-01-11,20:28:53.000,11,11124391,-795,0,1768163332,15016.468017660001,96.77954963999946,50713.667621520006 2026-01-11,20:28:54.000,11,11124546,-795,0,1768163333,15016.508435520002,96.73020573000395,50713.646660160004 2026-01-11,20:28:55.000,11,11124542,-715,0,1768163334,15016.501699209992,96.82184442000289,50713.67460864 2026-01-11,20:28:56.000,11,11124475,-795,0,1768163335,15016.474753969997,96.80774616000417,50713.6256988 2026-01-11,20:28:57.000,11,11124454,-795,0,1768163336,15016.508435520002,96.89938485000312,50713.6256988 2026-01-11,20:28:58.000,11,11124498,-795,0,1768163337,15016.414127179996,96.87823745999776,50713.716531360005 2026-01-11,20:28:59.000,11,11124558,-795,0,1768163338,15016.373709319996,96.84299181000097,50713.8003768 2026-01-11,20:29:00.000,11,11124496,-795,0,1768163339,15016.292873599996,96.80774616000417,50713.75845408001 2026-01-11,20:29:01.000,11,11124546,-795,0,1768163340,15016.18509264,96.79364789999818,50713.74447984 2026-01-11,20:29:02.000,11,11124548,-795,0,1768163341,15016.14467478,96.7372548600033,50713.68858288001 2026-01-11,20:29:03.000,11,11124484,-795,0,1768163342,15016.10425692,96.66676356000244,50713.77242832 2026-01-11,20:29:04.000,11,11124519,-795,0,1768163343,15016.050366439995,96.57512487000349,50713.78640256001 2026-01-11,20:29:05.000,11,11124517,-795,0,1768163344,15016.090784299995,96.51873183000134,50713.814351040004 2026-01-11,20:29:06.000,11,11124543,-795,0,1768163345,15016.0234212,96.45528965999983,50713.85627376001 2026-01-11,20:29:07.000,11,11124505,-795,0,1768163346,15016.04363013,96.44824053000048,50713.82133816 2026-01-11,20:29:08.000,11,11124533,-795,0,1768163347,15016.01668488999,96.33545445000345,50713.75845408001 2026-01-11,20:29:09.000,11,11124583,-795,0,1768163348,15016.06383906,96.37070010000025,50713.86326088 2026-01-11,20:29:10.000,11,11124492,-795,0,1768163349,15016.030157509995,96.36365097000089,50713.933132080005 2026-01-11,20:29:11.000,11,11124531,-795,0,1768163350,15016.070575369995,96.36365097000089,50713.86326088 2026-01-11,20:29:12.000,11,11124432,-795,0,1768163351,15016.131202159995,96.34955271000217,50713.82832528001 2026-01-11,20:29:13.000,11,11124543,-795,0,1768163352,15016.07731167999,96.37070010000025,50713.933132080005 2026-01-11,20:29:14.000,11,11124576,-795,0,1768163353,15016.14467478,96.32135619000474,50713.9401192 2026-01-11,20:29:15.000,11,11124532,-795,0,1768163354,15016.171620019995,96.37070010000025,50713.96806768 2026-01-11,20:29:16.000,11,11124529,-795,0,1768163355,15016.16488371,96.33545445000345,50714.051913120005 2026-01-11,20:29:17.000,11,11124528,-795,0,1768163356,15016.131202159995,96.37774922999961,50714.01697752 2026-01-11,20:29:18.000,11,11124489,-795,0,1768163357,15016.131202159995,96.3284053200041,50714.01697752 2026-01-11,20:29:19.000,11,11124553,-795,0,1768163358,15016.12446585,96.18742272000236,50714.114797199996 2026-01-11,20:29:20.000,11,11124540,-795,0,1768163359,15016.08404799,96.09578403000341,50714.051913120005 2026-01-11,20:29:21.000,11,11124574,-795,0,1768163360,15016.01668488999,95.99004707999848,50714.003003280006 2026-01-11,20:29:22.000,11,11124518,-795,0,1768163361,15015.97626702999,95.89135926000017,50714.13575856 2026-01-11,20:29:23.000,11,11124606,-795,0,1768163362,15015.881958689999,95.70103275000292,50714.051913120005 2026-01-11,20:29:24.000,11,11124579,-795,0,1768163363,15015.848277139994,95.65168884000013,50714.0798616 2026-01-11,20:29:25.000,11,11124519,-795,0,1768163364,15015.848277139994,95.5107062399984,50714.15671992 2026-01-11,20:29:26.000,11,11124522,-795,0,1768163365,15015.841540829999,95.41906754999945,50714.16370704001 2026-01-11,20:29:27.000,11,11124498,-795,0,1768163366,15015.861749759999,95.29923234000307,50714.21261688001 2026-01-11,20:29:28.000,11,11124554,-795,0,1768163367,15015.807859279994,95.17234800000006,50714.21261688001 2026-01-11,20:29:29.000,11,11124521,-795,0,1768163368,15015.780914039999,95.14415148000262,50714.2545396 2026-01-11,20:29:30.000,11,11124529,-795,0,1768163369,15015.673133079988,95.11595495999791,50714.15671992 2026-01-11,20:29:31.000,11,11124570,-795,0,1768163370,15015.659660459998,94.96087410000473,50714.268513840005 2026-01-11,20:29:32.000,11,11124566,-715,0,1768163371,15015.686605699993,94.93972670999938,50714.170694160006 2026-01-11,20:29:33.000,11,11124509,-795,0,1768163372,15015.693342009989,94.90448106000258,50714.27550096 2026-01-11,20:29:34.000,11,11124526,-715,0,1768163373,15015.740496179998,94.86218627999915,50714.387294880005 2026-01-11,20:29:35.000,11,11124546,-795,0,1768163374,15015.774177729989,94.80579324000428,50714.33139792001 2026-01-11,20:29:36.000,11,11124478,-795,0,1768163375,15015.727023559994,94.77759671999956,50714.3244108 2026-01-11,20:29:37.000,11,11124540,-795,0,1768163376,15015.747232489994,94.71415454999806,50714.35934640001 2026-01-11,20:29:38.000,11,11124580,-795,0,1768163377,15015.801122969999,94.70005628999934,50714.44319184 2026-01-11,20:29:39.000,11,11124518,-795,0,1768163378,15015.774177729989,94.69300715999998,50714.47812744001 2026-01-11,20:29:40.000,11,11124551,-795,0,1768163379,15015.753968799989,94.67890890000126,50714.47812744001 2026-01-11,20:29:41.000,11,11124514,-795,0,1768163380,15015.774177729989,94.69300715999998,50714.45716608001 2026-01-11,20:29:42.000,11,11124489,-795,0,1768163381,15015.720287249998,94.67890890000126,50714.40126912 2026-01-11,20:29:43.000,11,11124495,-795,0,1768163382,15015.646187839993,94.63661411999783,50714.4641532 2026-01-11,20:29:44.000,11,11124488,-795,0,1768163383,15015.578824739998,94.6084176000004,50714.41524336 2026-01-11,20:29:45.000,11,11124560,-795,0,1768163384,15015.592297359988,94.63661411999783,50714.45716608001 2026-01-11,20:29:46.000,11,11124597,-795,0,1768163385,15015.585561049993,94.59431934000168,50714.42223048 2026-01-11,20:29:47.000,11,11124481,-795,0,1768163386,15015.538406879998,94.56612282000424,50714.49210168 2026-01-11,20:29:48.000,11,11124485,-795,0,1768163387,15015.572088429988,94.53087717000017,50714.387294880005 2026-01-11,20:29:49.000,11,11124524,-795,0,1768163388,15015.558615809998,94.54497542999889,50714.35235928 2026-01-11,20:29:50.000,11,11124598,-795,0,1768163389,15015.673133079988,94.51677891000145,50714.36633352 2026-01-11,20:29:51.000,11,11124514,-795,0,1768163390,15015.774177729989,94.58727021000232,50714.45716608001 2026-01-11,20:29:52.000,11,11124567,-795,0,1768163391,15015.83480451999,94.58022108000296,50714.40825624001 2026-01-11,20:29:53.000,11,11124572,-795,0,1768163392,15015.85501344999,94.56612282000424,50714.42921760001 2026-01-11,20:29:54.000,11,11124611,-795,0,1768163393,15015.94258548,94.55202455999824,50714.394282 2026-01-11,20:29:55.000,11,11124521,-795,0,1768163394,15015.98300334,94.52382804000081,50714.52005016 2026-01-11,20:29:56.000,11,11124518,-795,0,1768163395,15015.98300334,94.48858239000401,50714.40825624001 2026-01-11,20:29:57.000,11,11124588,-795,0,1768163396,15015.99647595999,94.41809109000314,50714.42921760001 2026-01-11,20:29:58.000,11,11124661,-795,0,1768163397,15016.05710274999,94.40399283000443,50714.47812744001 2026-01-11,20:29:59.000,11,11124549,-795,0,1768163398,15016.08404799,94.28415762000077,50714.47812744001 2026-01-11,20:30:00.000,11,11124537,-795,0,1768163399,15016.070575369995,94.24891197000397,50714.4641532 2026-01-11,20:30:01.000,11,11124488,-795,0,1768163400,15016.09752060999,94.24186284000461,50714.49210168 2026-01-11,20:30:02.000,11,11124591,-795,0,1768163401,15016.07731167999,94.16432241000439,50714.4641532 2026-01-11,20:30:03.000,11,11124639,-795,0,1768163402,15016.07731167999,94.10088024000288,50714.52703728001 2026-01-11,20:30:04.000,11,11124543,-795,0,1768163403,15016.17835632999,93.98104502999922,50714.617869839996 2026-01-11,20:30:05.000,11,11124499,-795,0,1768163404,15016.151411089995,93.95989764000115,50714.6388312 2026-01-11,20:30:06.000,11,11124486,-795,0,1768163405,15016.070575369995,93.81186591000005,50714.652805440004 2026-01-11,20:30:07.000,11,11124578,-795,0,1768163406,15016.070575369995,93.84006243000476,50714.66677968001 2026-01-11,20:30:08.000,11,11124444,-795,0,1768163407,15016.15814739999,93.7554728699979,50714.61088272 2026-01-11,20:30:09.000,11,11124584,-795,0,1768163408,15016.18509264,93.74842373999854,50714.7087024 2026-01-11,20:30:10.000,11,11124519,-795,0,1768163409,15016.131202159995,93.66383417999896,50714.69472816001 2026-01-11,20:30:11.000,11,11124519,-795,0,1768163410,15016.050366439995,93.52990071000386,50714.58992136 2026-01-11,20:30:12.000,11,11124532,-795,0,1768163411,15016.01668488999,93.39596724000148,50714.71568952001 2026-01-11,20:30:13.000,11,11124618,-795,0,1768163412,15016.00321227,93.3113776800019,50714.70171528 2026-01-11,20:30:14.000,11,11124553,-795,0,1768163413,15016.08404799,93.24793551000039,50714.79953496 2026-01-11,20:30:15.000,11,11124441,-795,0,1768163414,15016.09752060999,93.18449333999888,50714.81350920001 2026-01-11,20:30:16.000,11,11124566,-795,0,1768163415,15016.131202159995,93.18449333999888,50714.74363800001 2026-01-11,20:30:17.000,11,11124578,-795,0,1768163416,15016.20530157,93.0646581300025,50714.88338040001 2026-01-11,20:30:18.000,11,11124579,-795,0,1768163417,15016.19856525999,93.05760900000314,50714.85543192 2026-01-11,20:30:19.000,11,11124536,-795,0,1768163418,15016.18509264,93.0646581300025,50714.85543192 2026-01-11,20:30:20.000,11,11124600,-795,0,1768163419,15016.09752060999,92.93072466000012,50714.91132888001 2026-01-11,20:30:21.000,11,11124570,-795,0,1768163420,15016.030157509995,92.84613510000054,50714.98120008001 2026-01-11,20:30:22.000,11,11124548,-795,0,1768163421,15016.00321227,92.83908597000118,50714.988187200004 2026-01-11,20:30:23.000,11,11124564,-795,0,1768163422,15016.05710274999,92.74039815000287,50714.96722584 2026-01-11,20:30:24.000,11,11124496,-795,0,1768163423,15016.08404799,92.72629989000416,50714.96023872001 2026-01-11,20:30:25.000,11,11124534,-795,0,1768163424,15016.15814739999,92.55007163999835,50714.96023872001 2026-01-11,20:30:26.000,11,11124598,-795,0,1768163425,15016.171620019995,92.54302250999899,50715.106968240005 2026-01-11,20:30:27.000,11,11124564,-795,0,1768163426,15016.252455739996,92.47253120999812,50715.12792960001 2026-01-11,20:30:28.000,11,11124529,-795,0,1768163427,15016.272664669996,92.43023643000197,50715.0231228 2026-01-11,20:30:29.000,11,11124658,-795,0,1768163428,15016.313082529996,92.3597451300011,50715.04408416 2026-01-11,20:30:30.000,11,11124570,-795,0,1768163429,15016.333291459996,92.26810644000216,50715.058058400005 2026-01-11,20:30:31.000,11,11124554,-795,0,1768163430,15016.299609909991,92.05663253999955,50715.12792960001 2026-01-11,20:30:32.000,11,11124476,-795,0,1768163431,15016.28613729,91.93679733000317,50715.04408416 2026-01-11,20:30:33.000,11,11124580,-795,0,1768163432,15016.299609909991,91.83810951000487,50715.07203264 2026-01-11,20:30:34.000,11,11124625,-795,0,1768163433,15016.340027769991,91.59843909000483,50715.106968240005 2026-01-11,20:30:35.000,11,11124515,-795,0,1768163434,15016.340027769991,91.43630909999774,50715.14889096001 2026-01-11,20:30:36.000,11,11124571,-795,0,1768163435,15016.427599800001,91.27417910999793,50715.1628652 2026-01-11,20:30:37.000,11,11124512,-795,0,1768163436,15016.461281349992,91.20368781000434,50715.14889096001 2026-01-11,20:30:38.000,11,11124623,-795,0,1768163437,15016.555589689997,91.05565608000325,50715.18382656 2026-01-11,20:30:39.000,11,11124555,-795,0,1768163438,15016.548853380002,90.87237869999808,50715.19081368 2026-01-11,20:30:40.000,11,11124490,-795,0,1768163439,15016.528644450002,90.73844523000298,50715.26068488 2026-01-11,20:30:41.000,11,11124521,-795,0,1768163440,15016.461281349992,90.62565914999868,50715.24671064001 2026-01-11,20:30:42.000,11,11124601,-795,0,1768163441,15016.292873599996,90.5058239400023,50715.26767200001 2026-01-11,20:30:43.000,11,11124554,-795,0,1768163442,15016.30634622,90.407136120004,50715.274659120005 2026-01-11,20:30:44.000,11,11124588,-795,0,1768163443,15016.32655515,90.37893959999928,50715.37946592 2026-01-11,20:30:45.000,11,11124528,-795,0,1768163444,15016.353500389996,90.25205526000354,50715.40042728 2026-01-11,20:30:46.000,11,11124590,-795,0,1768163445,15016.393918249996,90.11107266000181,50715.456324239996 2026-01-11,20:30:47.000,11,11124557,-795,0,1768163446,15016.340027769991,89.9841883199988,50715.456324239996 2026-01-11,20:30:48.000,11,11124472,-795,0,1768163447,15016.333291459996,89.88550050000049,50715.49824696 2026-01-11,20:30:49.000,11,11124489,-795,0,1768163448,15016.380445629991,89.86435311000241,50715.491259840004 2026-01-11,20:30:50.000,11,11124517,-795,0,1768163449,15016.373709319996,89.76566529000411,50715.393440160005 2026-01-11,20:30:51.000,11,11124492,-795,0,1768163450,15016.353500389996,89.7374687699994,50715.3724788 2026-01-11,20:30:52.000,11,11124492,-795,0,1768163451,15016.252455739996,89.6035353000043,50715.51920832 2026-01-11,20:30:53.000,11,11124565,-795,0,1768163452,15016.13793846999,89.54009313000279,50715.50523408001 2026-01-11,20:30:54.000,11,11124491,-795,0,1768163453,15016.07731167999,89.46255270000256,50715.47029848 2026-01-11,20:30:55.000,11,11124544,-795,0,1768163454,15016.03689381999,89.3568157500049,50715.491259840004 2026-01-11,20:30:56.000,11,11124497,-795,0,1768163455,15016.0234212,89.36386488000426,50715.442350000005 2026-01-11,20:30:57.000,11,11124511,-795,0,1768163456,15016.01668488999,89.27222618999804,50715.512221200006 2026-01-11,20:30:58.000,11,11124455,-795,0,1768163457,15016.04363013,89.2440296700006,50715.51920832 2026-01-11,20:30:59.000,11,11124586,-795,0,1768163458,15016.05710274999,89.16648924000037,50715.54016968 2026-01-11,20:31:00.000,11,11124530,-795,0,1768163459,15016.01668488999,89.11009619999822,50715.53318256001 2026-01-11,20:31:01.000,11,11124533,-795,0,1768163460,15016.00321227,89.05370316000335,50715.658950720004 2026-01-11,20:31:02.000,11,11124495,-795,0,1768163461,15015.989739649995,88.99026099000184,50715.64497648 2026-01-11,20:31:03.000,11,11124576,-795,0,1768163462,15016.009948579995,88.91272056000162,50715.70087344001 2026-01-11,20:31:04.000,11,11124493,-795,0,1768163463,15015.989739649995,89.01140837999992,50715.72183480001 2026-01-11,20:31:05.000,11,11124506,-795,0,1768163464,15016.030157509995,88.95501533999777,50715.679912080006 2026-01-11,20:31:06.000,11,11124518,-795,0,1768163465,15016.009948579995,88.94091707999905,50715.70087344001 2026-01-11,20:31:07.000,11,11124501,-795,0,1768163466,15015.93584916999,88.89157317000354,50715.74978328001 2026-01-11,20:31:08.000,11,11124501,-795,0,1768163467,15015.780914039999,88.83518013000139,50715.70786056 2026-01-11,20:31:09.000,11,11124541,-795,0,1768163468,15015.747232489994,88.89157317000354,50715.826641600004 2026-01-11,20:31:10.000,11,11124551,-795,0,1768163469,15015.666396769993,88.84222926000075,50715.79869312001 2026-01-11,20:31:11.000,11,11124523,-795,0,1768163470,15015.646187839993,88.87042577999819,50715.83362872 2026-01-11,20:31:12.000,11,11124533,-795,0,1768163471,15015.592297359988,88.8986223000029,50715.85459008 2026-01-11,20:31:13.000,11,11124551,-795,0,1768163472,15015.551879500003,88.9338679499997,50715.87555144 2026-01-11,20:31:14.000,11,11124500,-795,0,1768163473,15015.477780089997,88.96911360000377,50716.08516504001 2026-01-11,20:31:15.000,11,11124476,-795,0,1768163474,15015.403680679992,88.90567143000226,50715.945422640005 2026-01-11,20:31:16.000,11,11124565,-795,0,1768163475,15015.390208060002,88.9973101200012,50716.09215216 2026-01-11,20:31:17.000,11,11124606,-795,0,1768163476,15015.450834850002,88.9973101200012,50716.14804912 2026-01-11,20:31:18.000,11,11124527,-795,0,1768163477,15015.464307469992,89.13124359000358,50716.13407488001 2026-01-11,20:31:19.000,11,11124554,-795,0,1768163478,15015.504725329993,89.1453418500023,50716.09913928 2026-01-11,20:31:20.000,11,11124469,-795,0,1768163479,15015.524934259993,89.25107879999996,50716.13407488001 2026-01-11,20:31:21.000,11,11124596,-795,0,1768163480,15015.585561049993,89.29337358000339,50716.18997184 2026-01-11,20:31:22.000,11,11124577,-795,0,1768163481,15015.592297359988,89.42025791999913,50716.15503624001 2026-01-11,20:31:23.000,11,11124634,-795,0,1768163482,15015.612506289988,89.38501227000233,50716.30176576001 2026-01-11,20:31:24.000,11,11124531,-795,0,1768163483,15015.632715219988,89.52599487000407,50716.16901048 2026-01-11,20:31:25.000,11,11124594,-795,0,1768163484,15015.666396769993,89.52599487000407,50716.25984304 2026-01-11,20:31:26.000,11,11124573,-795,0,1768163485,15015.666396769993,89.61058443000366,50716.39259832001 2026-01-11,20:31:27.000,11,11124517,-795,0,1768163486,15015.713550939989,89.68812486000388,50716.34368848001 2026-01-11,20:31:28.000,11,11124532,-795,0,1768163487,15015.747232489994,89.68107573000452,50716.3856112 2026-01-11,20:31:29.000,11,11124509,-795,0,1768163488,15015.767441419994,89.7022231200026,50716.399585440005 2026-01-11,20:31:30.000,11,11124420,-795,0,1768163489,15015.908903929994,89.82910745999834,50716.48343088 2026-01-11,20:31:31.000,11,11124407,-795,0,1768163490,15015.92237655,89.87140224000177,50716.50439224 2026-01-11,20:31:32.000,11,11124470,-795,0,1768163491,15015.99647595999,89.88550050000049,50716.46945664001 2026-01-11,20:31:33.000,11,11124459,-795,0,1768163492,15016.04363013,89.948942670002,50716.51137936001 2026-01-11,20:31:34.000,11,11124509,-795,0,1768163493,15016.090784299995,89.89959875999921,50716.48343088 2026-01-11,20:31:35.000,11,11124480,-795,0,1768163494,15016.10425692,89.92779528000392,50716.53234072 2026-01-11,20:31:36.000,11,11124576,-795,0,1768163495,15016.090784299995,89.91369701999793,50716.48343088 2026-01-11,20:31:37.000,11,11124478,-795,0,1768163496,15016.16488371,89.87140224000177,50716.518366480006 2026-01-11,20:31:38.000,11,11124468,-795,0,1768163497,15016.2255105,89.82910745999834,50716.49041800001 2026-01-11,20:31:39.000,11,11124452,-795,0,1768163498,15016.299609909991,89.7374687699994,50716.60221192 2026-01-11,20:31:40.000,11,11124541,-795,0,1768163499,15016.340027769991,89.68812486000388,50716.5253536 2026-01-11,20:31:41.000,11,11124494,-795,0,1768163500,15016.407390870001,89.62468269000237,50716.665096000004 2026-01-11,20:31:42.000,11,11124575,-795,0,1768163501,15016.515171829997,89.53304400000343,50716.65810888001 2026-01-11,20:31:43.000,11,11124486,-795,0,1768163502,15016.468017660001,89.4555035700032,50716.72099296 2026-01-11,20:31:44.000,11,11124522,-795,0,1768163503,15016.34676408,89.28632445000403,50716.7699028 2026-01-11,20:31:45.000,11,11124529,-795,0,1768163504,15016.27940097999,89.2440296700006,50716.69304448 2026-01-11,20:31:46.000,11,11124516,-795,0,1768163505,15016.272664669996,89.17353836999973,50716.79086416 2026-01-11,20:31:47.000,11,11124448,-795,0,1768163506,15016.366973010001,89.15239098000166,50716.734967200005 2026-01-11,20:31:48.000,11,11124465,-795,0,1768163507,15016.474753969997,89.11714533000486,50716.81182552 2026-01-11,20:31:49.000,11,11124530,-795,0,1768163508,15016.575798619997,89.13124359000358,50716.87470960001 2026-01-11,20:31:50.000,11,11124541,-795,0,1768163509,15016.649898030002,89.13829272000294,50716.95855504 2026-01-11,20:31:51.000,11,11124526,-795,0,1768163510,15016.676843269997,89.05370316000335,50716.89567096001 2026-01-11,20:31:52.000,11,11124534,-795,0,1768163511,15016.676843269997,89.12419446000422,50716.832786880004 2026-01-11,20:31:53.000,11,11124501,-795,0,1768163512,15016.676843269997,89.05370316000335,50716.91663232 2026-01-11,20:31:54.000,11,11124545,-795,0,1768163513,15016.717261129997,89.032555769998,50716.89567096001 2026-01-11,20:31:55.000,11,11124534,-795,0,1768163514,15016.865459949993,88.94091707999905,50717.02842624 2026-01-11,20:31:56.000,11,11124528,-795,0,1768163515,15016.845251019993,88.9338679499997,50717.00746488 2026-01-11,20:31:57.000,11,11124522,-795,0,1768163516,15016.791360539988,88.84927839000011,50717.04240048001 2026-01-11,20:31:58.000,11,11124551,-795,0,1768163517,15016.771151610003,88.75763970000116,50717.00746488 2026-01-11,20:31:59.000,11,11124497,-795,0,1768163518,15016.845251019993,88.71534491999773,50717.09131032001 2026-01-11,20:32:00.000,11,11124532,-795,0,1768163519,15016.899141499998,88.60960797000007,50717.000477760004 2026-01-11,20:32:01.000,11,11124548,-795,0,1768163520,15017.013658769989,88.51092015000177,50717.09829744 2026-01-11,20:32:02.000,11,11124532,-795,0,1768163521,15017.07428555999,88.49682189000305,50717.05637472 2026-01-11,20:32:03.000,11,11124476,-795,0,1768163522,15017.269638549995,88.42633059000218,50717.049387600004 2026-01-11,20:32:04.000,11,11124532,-795,0,1768163523,15017.512145709996,88.4756744999977,50717.021439120006 2026-01-11,20:32:05.000,11,11124607,-795,0,1768163524,15017.720971319992,88.41223233000346,50717.0843232 2026-01-11,20:32:06.000,11,11124422,-795,0,1768163525,15017.855697519997,88.3417410300026,50717.12624592 2026-01-11,20:32:07.000,11,11124517,-795,0,1768163526,15017.950005860002,88.30649537999852,50717.14720728 2026-01-11,20:32:08.000,11,11124466,-795,0,1768163527,15018.024105269993,88.2289549499983,50717.21009136001 2026-01-11,20:32:09.000,11,11124550,-795,0,1768163528,15018.125149919993,88.15141451999807,50717.23105272001 2026-01-11,20:32:10.000,11,11124449,-795,0,1768163529,15018.104940989993,88.0950214800032,50717.12624592 2026-01-11,20:32:11.000,11,11124534,-795,0,1768163530,15018.104940989993,88.04567757000041,50717.25900120001 2026-01-11,20:32:12.000,11,11124518,-795,0,1768163531,15018.064523129993,88.02453018000233,50717.32188528 2026-01-11,20:32:13.000,11,11124579,-795,0,1768163532,15018.071259439988,88.01043192000361,50717.21009136001 2026-01-11,20:32:14.000,11,11124544,-795,0,1768163533,15018.104940989993,88.03862844000105,50717.37079512 2026-01-11,20:32:15.000,11,11124543,-795,0,1768163534,15018.125149919993,88.01748105000297,50717.335859520004 2026-01-11,20:32:16.000,11,11124484,-795,0,1768163535,15018.071259439988,88.04567757000041,50717.356820880006 2026-01-11,20:32:17.000,11,11124487,-795,0,1768163536,15018.051050509988,88.05977582999913,50717.356820880006 2026-01-11,20:32:18.000,11,11124542,-795,0,1768163537,15018.057786819998,88.08797235000384,50717.39874360001 2026-01-11,20:32:19.000,11,11124460,-795,0,1768163538,15018.057786819998,88.15141451999807,50717.46162768 2026-01-11,20:32:20.000,11,11124491,-795,0,1768163539,15018.057786819998,88.1937093000015,50717.454640560005 2026-01-11,20:32:21.000,11,11124456,-795,0,1768163540,15018.145358849993,88.30649537999852,50717.53149888 2026-01-11,20:32:22.000,11,11124522,-795,0,1768163541,15018.158831469998,88.41928146000282,50717.65027992 2026-01-11,20:32:23.000,11,11124574,-795,0,1768163542,15018.179040399998,88.41223233000346,50717.58739584 2026-01-11,20:32:24.000,11,11124501,-795,0,1768163543,15018.158831469998,88.45452710999962,50717.65027992 2026-01-11,20:32:25.000,11,11124557,-795,0,1768163544,15018.185776709994,88.43337972000154,50717.72713824 2026-01-11,20:32:26.000,11,11124522,-795,0,1768163545,15018.192513019989,88.4756744999977,50717.6782284 2026-01-11,20:32:27.000,11,11124434,-795,0,1768163546,15018.246403499994,88.43337972000154,50717.63630568 2026-01-11,20:32:28.000,11,11124534,-795,0,1768163547,15018.226194569994,88.46157623999898,50717.76207384001 2026-01-11,20:32:29.000,11,11124467,-795,0,1768163548,15018.253139809989,88.42633059000218,50717.741112480006 2026-01-11,20:32:30.000,11,11124509,-795,0,1768163549,15018.36092077,88.37698667999939,50717.76906096 2026-01-11,20:32:31.000,11,11124443,-795,0,1768163550,15018.35418445999,88.3417410300026,50717.78303520001 2026-01-11,20:32:32.000,11,11124620,-795,0,1768163551,15018.40133863,88.33469190000324,50717.81098368001 2026-01-11,20:32:33.000,11,11124552,-795,0,1768163552,15018.37439338999,88.27829886000109,50717.79700944 2026-01-11,20:32:34.000,11,11124533,-795,0,1768163553,15018.40133863,88.27124973000173,50717.80399656 2026-01-11,20:32:35.000,11,11124522,-795,0,1768163554,15018.488910659995,88.31354450999788,50717.94373896 2026-01-11,20:32:36.000,11,11124596,-795,0,1768163555,15018.569746379995,88.33469190000324,50717.98566168 2026-01-11,20:32:37.000,11,11124450,-795,0,1768163556,15018.66405472,88.34879016000195,50717.99963592001 2026-01-11,20:32:38.000,11,11124491,-795,0,1768163557,15018.69773626999,88.3417410300026,50718.01361016 2026-01-11,20:32:39.000,11,11124539,-795,0,1768163558,15018.74489044,88.37698667999939,50717.98566168 2026-01-11,20:32:40.000,11,11124513,-795,0,1768163559,15018.906561880001,88.46862536999834,50717.97867456001 2026-01-11,20:32:41.000,11,11124473,-795,0,1768163560,15019.021079149992,88.57436232000327,50718.027584400006 2026-01-11,20:32:42.000,11,11124478,-795,0,1768163561,15019.128860110002,88.55321492999792,50717.96470032 2026-01-11,20:32:43.000,11,11124480,-795,0,1768163562,15019.169277970002,88.64485362000414,50717.97867456001 2026-01-11,20:32:44.000,11,11124579,-795,0,1768163563,15019.256849999998,88.56731319000392,50718.04854576001 2026-01-11,20:32:45.000,11,11124517,-795,0,1768163564,15019.317476789998,88.61665709999943,50718.02059728001 2026-01-11,20:32:46.000,11,11124567,-795,0,1768163565,15019.351158339989,88.6519027500035,50717.99963592001 2026-01-11,20:32:47.000,11,11124560,-795,0,1768163566,15019.304004169993,88.69419752999966,50718.06252 2026-01-11,20:32:48.000,11,11124551,-795,0,1768163567,15019.317476789998,88.69419752999966,50718.14636544001 2026-01-11,20:32:49.000,11,11124543,-795,0,1768163568,15019.283795239993,88.72944318000373,50718.16732680001 2026-01-11,20:32:50.000,11,11124481,-795,0,1768163569,15019.283795239993,88.69419752999966,50718.27912072 2026-01-11,20:32:51.000,11,11124557,-795,0,1768163570,15019.176014279998,88.62370622999879,50718.23021088 2026-01-11,20:32:52.000,11,11124528,-795,0,1768163571,15019.101914869992,88.56026406000456,50718.34899192 2026-01-11,20:32:53.000,11,11124476,-795,0,1768163572,15019.068233320002,88.49682189000305,50718.28610784001 2026-01-11,20:32:54.000,11,11124480,-795,0,1768163573,15018.994133909997,88.48977276000369,50718.4468116 2026-01-11,20:32:55.000,11,11124503,-795,0,1768163574,15019.081705939992,88.45452710999962,50718.36995328 2026-01-11,20:32:56.000,11,11124490,-795,0,1768163575,15019.108651180002,88.36993755000003,50718.46777296 2026-01-11,20:32:57.000,11,11124472,-795,0,1768163576,15019.128860110002,88.39108493999811,50718.48873432 2026-01-11,20:32:58.000,11,11124525,-795,0,1768163577,15019.236641069998,88.38403580999875,50718.53764416 2026-01-11,20:32:59.000,11,11124542,-795,0,1768163578,15019.256849999998,88.4404288500009,50718.52366992001 2026-01-11,20:33:00.000,11,11124531,-795,0,1768163579,15019.344422029993,88.41928146000282,50718.586554 2026-01-11,20:33:01.000,11,11124497,-795,0,1768163580,15019.458939299999,88.35583929000131,50718.59354112 2026-01-11,20:33:02.000,11,11124537,-795,0,1768163581,15019.485884539994,88.4051832000041,50718.63546384 2026-01-11,20:33:03.000,11,11124491,-795,0,1768163582,15019.58019288,88.46862536999834,50718.6564252 2026-01-11,20:33:04.000,11,11124513,-795,0,1768163583,15019.63408335999,88.52501841000048,50718.5166828 2026-01-11,20:33:05.000,11,11124546,-795,0,1768163584,15019.79575479999,88.59550971000135,50718.62148960001 2026-01-11,20:33:06.000,11,11124466,-795,0,1768163585,15019.869854209996,88.70829578999837,50718.64245096 2026-01-11,20:33:07.000,11,11124614,-795,0,1768163586,15019.937217309991,88.7505905700018,50718.69136080001 2026-01-11,20:33:08.000,11,11124473,-795,0,1768163587,15020.024789340001,88.82813100000203,50718.60052824001 2026-01-11,20:33:09.000,11,11124587,-795,0,1768163588,15020.125833990001,88.89157317000354,50718.74027064001 2026-01-11,20:33:10.000,11,11124590,-795,0,1768163589,15020.125833990001,88.94796620999841,50718.698347920006 2026-01-11,20:33:11.000,11,11124580,-795,0,1768163590,15020.193197089997,88.94091707999905,50718.71232216 2026-01-11,20:33:12.000,11,11124521,-795,0,1768163591,15020.226878640002,89.05370316000335,50718.69136080001 2026-01-11,20:33:13.000,11,11124535,-795,0,1768163592,15020.260560189992,89.11009619999822,50718.64943808001 2026-01-11,20:33:14.000,11,11124534,-795,0,1768163593,15020.408759010003,89.16648924000037,50718.71232216 2026-01-11,20:33:15.000,11,11124497,-795,0,1768163594,15020.516539969998,89.3568157500049,50718.68437368 2026-01-11,20:33:16.000,11,11124536,-795,0,1768163595,15020.604111999994,89.37796314000298,50718.698347920006 2026-01-11,20:33:17.000,11,11124495,-795,0,1768163596,15020.684947719994,89.48370009000064,50718.761232 2026-01-11,20:33:18.000,11,11124497,-795,0,1768163597,15020.77925606,89.50484747999872,50718.747257760006 2026-01-11,20:33:19.000,11,11124569,-795,0,1768163598,15020.83314653999,89.58238790999894,50718.726296400004 2026-01-11,20:33:20.000,11,11124465,-795,0,1768163599,15020.86009178,89.56124052000087,50718.70533504 2026-01-11,20:33:21.000,11,11124461,-795,0,1768163600,15020.86009178,89.58238790999894,50718.75424488 2026-01-11,20:33:22.000,11,11124473,-795,0,1768163601,15020.85335546999,89.56828965000022,50718.726296400004 2026-01-11,20:33:23.000,11,11124498,-795,0,1768163602,15020.79272867999,89.49074922,50718.83809032001 2026-01-11,20:33:24.000,11,11124586,-795,0,1768163603,15020.71189295999,89.51189660999808,50718.81712896001 2026-01-11,20:33:25.000,11,11124476,-795,0,1768163604,15020.71189295999,89.54009313000279,50718.95687136001 2026-01-11,20:33:26.000,11,11124529,-795,0,1768163605,15020.765783439994,89.65287920999981,50718.914948640006 2026-01-11,20:33:27.000,11,11124481,-795,0,1768163606,15020.77925606,89.69517399000324,50718.92193576 2026-01-11,20:33:28.000,11,11124538,-795,0,1768163607,15020.745574509994,89.75861616000475,50718.9708456 2026-01-11,20:33:29.000,11,11124551,-795,0,1768163608,15020.79946499,89.79386181000154,50719.07565240001 2026-01-11,20:33:30.000,11,11124558,-795,0,1768163609,15020.826410229995,89.89254962999985,50719.0407168 2026-01-11,20:33:31.000,11,11124574,-795,0,1768163610,15020.81967392,89.97713918999943,50719.10360088001 2026-01-11,20:33:32.000,11,11124544,-795,0,1768163611,15020.806201299994,90.02648310000222,50719.10360088001 2026-01-11,20:33:33.000,11,11124467,-795,0,1768163612,15020.705156649994,90.0476304900003,50719.24334328001 2026-01-11,20:33:34.000,11,11124519,-795,0,1768163613,15020.631057239989,90.11107266000181,50719.250330400006 2026-01-11,20:33:35.000,11,11124582,-795,0,1768163614,15020.563694139993,90.09697440000309,50719.26430464 2026-01-11,20:33:36.000,11,11124544,-795,0,1768163615,15020.509803659988,90.13222004999989,50719.285266 2026-01-11,20:33:37.000,11,11124574,-795,0,1768163616,15020.503067349993,90.20976048000011,50719.40404704 2026-01-11,20:33:38.000,11,11124584,-795,0,1768163617,15020.543485209993,90.23795700000483,50719.397059920004 2026-01-11,20:33:39.000,11,11124594,-795,0,1768163618,15020.577166759998,90.28025178000098,50719.3551372 2026-01-11,20:33:40.000,11,11124606,-795,0,1768163619,15020.449176869988,90.2591043900029,50719.45295688 2026-01-11,20:33:41.000,11,11124571,-795,0,1768163620,15020.294241739997,90.32254656000441,50719.418021280006 2026-01-11,20:33:42.000,11,11124561,-795,0,1768163621,15020.166251850002,90.407136120004,50719.54378944 2026-01-11,20:33:43.000,11,11124565,-795,0,1768163622,15020.112361369997,90.53402045999974,50719.57872504001 2026-01-11,20:33:44.000,11,11124574,-795,0,1768163623,15020.051734579996,90.66795393000211,50719.52282808 2026-01-11,20:33:45.000,11,11124558,-795,0,1768163624,15020.044998270001,90.7877891399985,50719.704493200006 2026-01-11,20:33:46.000,11,11124509,-795,0,1768163625,15019.997844099991,90.85123131,50719.802312880005 2026-01-11,20:33:47.000,11,11124606,-795,0,1768163626,15019.87659051999,90.95696825999767,50719.69051896 2026-01-11,20:33:48.000,11,11124544,-795,0,1768163627,15019.72165539,90.99221391000174,50719.704493200006 2026-01-11,20:33:49.000,11,11124536,-795,0,1768163628,15019.647555979995,91.2107369400037,50719.71148032 2026-01-11,20:33:50.000,11,11124501,-795,0,1768163629,15019.57345656999,91.33057215000008,50719.76737728 2026-01-11,20:33:51.000,11,11124528,-795,0,1768163630,15019.485884539994,91.4081125800003,50719.85820984 2026-01-11,20:33:52.000,11,11124564,-795,0,1768163631,15019.47241191999,91.54204605000268,50719.8093 2026-01-11,20:33:53.000,11,11124466,-795,0,1768163632,15019.485884539994,91.63368474000163,50719.86519696001 2026-01-11,20:33:54.000,11,11124554,-795,0,1768163633,15019.465675609994,91.68302865000442,50719.84423560001 2026-01-11,20:33:55.000,11,11124560,-795,0,1768163634,15019.445466679994,91.80991299000016,50719.85820984 2026-01-11,20:33:56.000,11,11124527,-795,0,1768163635,15019.357894649998,91.97909210999933,50719.90711968 2026-01-11,20:33:57.000,11,11124544,-795,0,1768163636,15019.277058929998,92.07777993000491,50719.9490424 2026-01-11,20:33:58.000,11,11124535,-795,0,1768163637,15019.283795239993,92.18351688000257,50719.94205528001 2026-01-11,20:33:59.000,11,11124543,-795,0,1768163638,15019.250113689988,92.31040121999831,50720.018913600004 2026-01-11,20:34:00.000,11,11124625,-795,0,1768163639,15019.196223209998,92.35269600000174,50719.95602952 2026-01-11,20:34:01.000,11,11124547,-795,0,1768163640,15019.142332729993,92.43728556000133,50720.06083632001 2026-01-11,20:34:02.000,11,11124586,-795,0,1768163641,15019.162541659993,92.5077768600022,50720.15166888 2026-01-11,20:34:03.000,11,11124624,-795,0,1768163642,15019.196223209998,92.57826816000306,50720.21455296 2026-01-11,20:34:04.000,11,11124491,-795,0,1768163643,15019.317476789998,92.6064646800005,50720.14468176 2026-01-11,20:34:05.000,11,11124614,-795,0,1768163644,15019.304004169993,92.69105424000008,50720.186604480004 2026-01-11,20:34:06.000,11,11124625,-795,0,1768163645,15019.398312509999,92.65580859000329,50720.1935916 2026-01-11,20:34:07.000,11,11124553,-795,0,1768163646,15019.458939299999,92.69105424000008,50720.15166888 2026-01-11,20:34:08.000,11,11124464,-795,0,1768163647,15019.364630959994,92.71220162999816,50720.17263024 2026-01-11,20:34:09.000,11,11124531,-795,0,1768163648,15019.297267859998,92.74039815000287,50720.256475680006 2026-01-11,20:34:10.000,11,11124546,-795,0,1768163649,15019.330949409989,92.62056293999922,50720.27044992 2026-01-11,20:34:11.000,11,11124392,-795,0,1768163650,15019.324213099993,92.59941555000114,50720.2634628 2026-01-11,20:34:12.000,11,11124476,-795,0,1768163651,15019.337685719998,92.63466119999794,50720.20057872001 2026-01-11,20:34:13.000,11,11124443,-795,0,1768163652,15019.398312509999,92.66990685000201,50720.1935916 2026-01-11,20:34:14.000,11,11124546,-795,0,1768163653,15019.445466679994,92.68400511000073,50720.333334 2026-01-11,20:34:15.000,11,11124446,-795,0,1768163654,15019.49262084999,92.62056293999922,50720.32634688001 2026-01-11,20:34:16.000,11,11124575,-795,0,1768163655,15019.479148229999,92.57826816000306,50720.305385520005 2026-01-11,20:34:17.000,11,11124446,-795,0,1768163656,15019.546511329994,92.44433469000069,50720.375256720006 2026-01-11,20:34:18.000,11,11124447,-795,0,1768163657,15019.49262084999,92.4584329499994,50720.27743704001 2026-01-11,20:34:19.000,11,11124598,-795,0,1768163658,15019.539775019999,92.33154861000367,50720.354295360004 2026-01-11,20:34:20.000,11,11124561,-795,0,1768163659,15019.51282977999,92.23990992000472,50720.38923096 2026-01-11,20:34:21.000,11,11124604,-795,0,1768163660,15019.51282977999,92.13417296999978,50720.41019232 2026-01-11,20:34:22.000,11,11124591,-795,0,1768163661,15019.566720259994,92.07777993000491,50720.45211504 2026-01-11,20:34:23.000,11,11124496,-795,0,1768163662,15019.6610286,92.06368166999891,50720.424166560006 2026-01-11,20:34:24.000,11,11124549,-795,0,1768163663,15019.77554586999,92.12007471000106,50720.50102488 2026-01-11,20:34:25.000,11,11124551,-795,0,1768163664,15019.96416255,92.12007471000106,50720.48006352 2026-01-11,20:34:26.000,11,11124419,-795,0,1768163665,15020.004580410001,92.08482906000427,50720.56390896001 2026-01-11,20:34:27.000,11,11124540,-795,0,1768163666,15019.950689929996,92.07777993000491,50720.56390896001 2026-01-11,20:34:28.000,11,11124600,-795,0,1768163667,15019.869854209996,92.10597645000234,50720.49403776001 2026-01-11,20:34:29.000,11,11124541,-795,0,1768163668,15019.84290897,92.17646775000321,50720.49403776001 2026-01-11,20:34:30.000,11,11124581,-795,0,1768163669,15019.8631179,92.24695905000408,50720.5778832 2026-01-11,20:34:31.000,11,11124592,-795,0,1768163670,15019.87659051999,92.28925383000023,50720.48705064 2026-01-11,20:34:32.000,11,11124559,-795,0,1768163671,15019.84290897,92.26810644000216,50720.542947600006 2026-01-11,20:34:33.000,11,11124504,-795,0,1768163672,15019.72165539,92.28220470000088,50720.521986240004 2026-01-11,20:34:34.000,11,11124464,-795,0,1768163673,15019.728391699995,92.47958034000476,50720.5778832 2026-01-11,20:34:35.000,11,11124524,-795,0,1768163674,15019.80249111,92.47958034000476,50720.56390896001 2026-01-11,20:34:36.000,11,11124524,-795,0,1768163675,15019.8631179,92.52187512000091,50720.50102488 2026-01-11,20:34:37.000,11,11124584,-795,0,1768163676,15019.957426239991,92.5077768600022,50720.570896080004 2026-01-11,20:34:38.000,11,11124496,-795,0,1768163677,15019.950689929996,92.54302250999899,50720.46608928001 2026-01-11,20:34:39.000,11,11124507,-795,0,1768163678,15019.977635169991,92.66990685000201,50720.52897336 2026-01-11,20:34:40.000,11,11124495,-795,0,1768163679,15020.018053029991,92.77564379999967,50720.49403776001 2026-01-11,20:34:41.000,11,11124516,-795,0,1768163680,15020.166251850002,92.84613510000054,50720.4381408 2026-01-11,20:34:42.000,11,11124519,-795,0,1768163681,15020.280769119992,92.88842988000397,50720.43115368 2026-01-11,20:34:43.000,11,11124517,-795,0,1768163682,15020.354868529997,92.98006857000291,50720.50102488 2026-01-11,20:34:44.000,11,11124576,-795,0,1768163683,15020.388550080002,93.0646581300025,50720.43115368 2026-01-11,20:34:45.000,11,11124514,-795,0,1768163684,15020.462649489993,93.20564073000423,50720.50102488 2026-01-11,20:34:46.000,11,11124465,-795,0,1768163685,15020.550221519989,93.18449333999888,50720.51499912001 2026-01-11,20:34:47.000,11,11124593,-795,0,1768163686,15020.530012589988,93.24088638000103,50720.45211504 2026-01-11,20:34:48.000,11,11124468,-795,0,1768163687,15020.570430449989,93.30432855000254,50720.521986240004 2026-01-11,20:34:49.000,11,11124588,-795,0,1768163688,15020.631057239989,93.4100655000002,50720.53596048001 2026-01-11,20:34:50.000,11,11124480,-795,0,1768163689,15020.81967392,93.49465505999979,50720.56390896001 2026-01-11,20:34:51.000,11,11124529,-795,0,1768163690,15020.90050964,93.58629374999873,50720.56390896001 2026-01-11,20:34:52.000,11,11124509,-795,0,1768163691,15020.85335546999,93.5580972300013,50720.473076400005 2026-01-11,20:34:53.000,11,11124561,-795,0,1768163692,15020.826410229995,93.64268679000088,50720.5778832 2026-01-11,20:34:54.000,11,11124471,-795,0,1768163693,15020.81967392,93.6215394000028,50720.591857440006 2026-01-11,20:34:55.000,11,11124486,-795,0,1768163694,15020.85335546999,93.63563766000152,50720.62679304 2026-01-11,20:34:56.000,11,11124526,-795,0,1768163695,15020.81967392,93.61449027000344,50720.521986240004 2026-01-11,20:34:57.000,11,11124493,-795,0,1768163696,15020.785992369994,93.55104810000194,50720.56390896001 2026-01-11,20:34:58.000,11,11124577,-795,0,1768163697,15020.738838199999,93.60744114000408,50720.53596048001 2026-01-11,20:34:59.000,11,11124486,-795,0,1768163698,15020.644529859994,93.57924461999937,50720.56390896001 2026-01-11,20:35:00.000,11,11124626,-795,0,1768163699,15020.617584619999,93.62858853000216,50720.55692184 2026-01-11,20:35:01.000,11,11124465,-795,0,1768163700,15020.516539969998,93.6567850499996,50720.66172864001 2026-01-11,20:35:02.000,11,11124555,-795,0,1768163701,15020.476122109998,93.7202272200011,50720.67570288 2026-01-11,20:35:03.000,11,11124548,-795,0,1768163702,15020.375077459998,93.81186591000005,50720.65474152 2026-01-11,20:35:04.000,11,11124503,-795,0,1768163703,15020.240351259992,93.79071852000197,50720.72461272 2026-01-11,20:35:05.000,11,11124587,-795,0,1768163704,15020.152779229997,93.93170112000371,50720.74557408 2026-01-11,20:35:06.000,11,11124617,-795,0,1768163705,15020.078679819992,93.93875025000307,50720.78050968001 2026-01-11,20:35:07.000,11,11124479,-795,0,1768163706,15019.930480999996,93.98104502999922,50720.80147104001 2026-01-11,20:35:08.000,11,11124511,-795,0,1768163707,15019.90353576,94.0162906800033,50720.80147104001 2026-01-11,20:35:09.000,11,11124571,-795,0,1768163708,15019.829436349995,94.1149785000016,50720.81544528 2026-01-11,20:35:10.000,11,11124484,-795,0,1768163709,15019.83617265999,94.10792937000224,50720.79448392 2026-01-11,20:35:11.000,11,11124498,-795,0,1768163710,15019.8631179,94.12907676000032,50720.85038088001 2026-01-11,20:35:12.000,11,11124541,-795,0,1768163711,15019.82270004,94.09383111000352,50720.82941952001 2026-01-11,20:35:13.000,11,11124550,-795,0,1768163712,15019.80249111,94.00924155000394,50720.7874968 2026-01-11,20:35:14.000,11,11124561,-795,0,1768163713,15019.77554586999,93.98104502999922,50720.8224324 2026-01-11,20:35:15.000,11,11124553,-795,0,1768163714,15019.829436349995,94.04448720000073,50720.87134224001 2026-01-11,20:35:16.000,11,11124599,-795,0,1768163715,15019.950689929996,94.00219242000458,50720.878329360006 2026-01-11,20:35:17.000,11,11124538,-635,0,1768163716,15020.011316719996,93.9669467700005,50720.85038088001 2026-01-11,20:35:18.000,11,11124481,-795,0,1768163717,15020.146042920001,93.8682589500022,50720.86435512 2026-01-11,20:35:19.000,11,11124546,-795,0,1768163718,15020.179724469992,93.71317809000175,50720.86435512 2026-01-11,20:35:20.000,11,11124522,-795,0,1768163719,15020.206669710002,93.6215394000028,50720.857368000004 2026-01-11,20:35:21.000,11,11124590,-795,0,1768163720,15020.307714360002,93.49465505999979,50720.86435512 2026-01-11,20:35:22.000,11,11124510,-795,0,1768163721,15020.354868529997,93.4100655000002,50720.88531648 2026-01-11,20:35:23.000,11,11124553,-795,0,1768163722,15020.489594729988,93.29727942000318,50720.86435512 2026-01-11,20:35:24.000,11,11124506,-795,0,1768163723,15020.536748899998,93.1633459500008,50720.87134224001 2026-01-11,20:35:25.000,11,11124586,-795,0,1768163724,15020.570430449989,93.02236334999907,50720.8224324 2026-01-11,20:35:26.000,11,11124592,-795,0,1768163725,15020.543485209993,92.90957727000205,50720.85038088001 2026-01-11,20:35:27.000,11,11124543,-795,0,1768163726,15020.624320929994,92.74039815000287,50720.878329360006 2026-01-11,20:35:28.000,11,11124584,-795,0,1768163727,15020.536748899998,92.63466119999794,50720.85038088001 2026-01-11,20:35:29.000,11,11124530,-795,0,1768163728,15020.469385799988,92.40203991000453,50720.86435512 2026-01-11,20:35:30.000,11,11124522,-795,0,1768163729,15020.428967939988,92.21171340000001,50720.92025208001 2026-01-11,20:35:31.000,11,11124569,-795,0,1768163730,15020.442440559993,92.07073079999827,50721.01108464 2026-01-11,20:35:32.000,11,11124547,-795,0,1768163731,15020.530012589988,92.02843602000212,50720.94121344 2026-01-11,20:35:33.000,11,11124548,-795,0,1768163732,15020.631057239989,91.97204297999997,50720.99012328 2026-01-11,20:35:34.000,11,11124580,-795,0,1768163733,15020.631057239989,91.88040429000102,50720.89929072001 2026-01-11,20:35:35.000,11,11124480,-795,0,1768163734,15020.583903069994,91.83810951000487,50720.857368000004 2026-01-11,20:35:36.000,11,11124576,-795,0,1768163735,15020.583903069994,91.78171647000272,50720.94121344 2026-01-11,20:35:37.000,11,11124552,-795,0,1768163736,15020.536748899998,91.72532343000057,50720.8923036 2026-01-11,20:35:38.000,11,11124496,-795,0,1768163737,15020.536748899998,91.71122517000185,50721.08095584 2026-01-11,20:35:39.000,11,11124544,-795,0,1768163738,15020.644529859994,91.67597951999778,50720.976149040005 2026-01-11,20:35:40.000,11,11124520,-795,0,1768163739,15020.759047129999,91.58434082999884,50720.94121344 2026-01-11,20:35:41.000,11,11124585,-795,0,1768163740,15020.83988285,91.37991606000287,50721.00409752 2026-01-11,20:35:42.000,11,11124587,-795,0,1768163741,15020.88030071,91.29532650000328,50720.99012328 2026-01-11,20:35:43.000,11,11124679,-795,0,1768163742,15020.887037019995,91.12614738000411,50720.927239200006 2026-01-11,20:35:44.000,11,11124516,-795,0,1768163743,15020.88030071,91.00631217000046,50721.03903312001 2026-01-11,20:35:45.000,11,11124539,-795,0,1768163744,15020.887037019995,90.92877174000023,50721.01807176001 2026-01-11,20:35:46.000,11,11124511,-795,0,1768163745,15020.98134536,90.78074000999914,50721.01108464 2026-01-11,20:35:47.000,11,11124636,-795,0,1768163746,15021.13628048999,90.61861001999932,50721.00409752 2026-01-11,20:35:48.000,11,11124540,-795,0,1768163747,15021.13628048999,90.46352915999887,50720.94121344 2026-01-11,20:35:49.000,11,11124507,-795,0,1768163748,15021.10259894,90.393037859998,50720.98313616 2026-01-11,20:35:50.000,11,11124540,-795,0,1768163749,15021.11607155999,90.21680960999947,50720.9621748 2026-01-11,20:35:51.000,11,11124580,-795,0,1768163750,15021.109335249996,90.1604165700046,50721.00409752 2026-01-11,20:35:52.000,11,11124558,-795,0,1768163751,15021.176698349991,90.08287614000437,50720.99012328 2026-01-11,20:35:53.000,11,11124578,-795,0,1768163752,15021.18343466,89.9841883199988,50720.95518768 2026-01-11,20:35:54.000,11,11124581,-795,0,1768163753,15021.217116209991,89.90664788999857,50721.05300736 2026-01-11,20:35:55.000,11,11124621,-795,0,1768163754,15021.318160859992,89.8502548500037,50721.01807176001 2026-01-11,20:35:56.000,11,11124513,-795,0,1768163755,15021.412469199997,89.74451789999875,50720.95518768 2026-01-11,20:35:57.000,11,11124608,-795,0,1768163756,15021.526986470002,89.61763356000301,50720.99711040001 2026-01-11,20:35:58.000,11,11124521,-795,0,1768163757,15021.601085879993,89.56124052000087,50720.92025208001 2026-01-11,20:35:59.000,11,11124549,-795,0,1768163758,15021.702130529993,89.4555035700032,50720.857368000004 2026-01-11,20:36:00.000,11,11124518,-795,0,1768163759,15021.816647799998,89.3427174899989,50720.79448392 2026-01-11,20:36:01.000,11,11124521,-795,0,1768163760,15021.944637689994,89.26517705999868,50720.85038088001 2026-01-11,20:36:02.000,11,11124547,-635,0,1768163761,15022.025473409994,89.18058749999909,50720.77352256 2026-01-11,20:36:03.000,11,11124613,-795,0,1768163762,15022.13325436999,89.06075229000271,50720.80147104001 2026-01-11,20:36:04.000,11,11124507,-795,0,1768163763,15022.21409008999,88.91976969000098,50720.7874968 2026-01-11,20:36:05.000,11,11124547,-795,0,1768163764,15022.24103533,88.82108187000267,50720.8224324 2026-01-11,20:36:06.000,11,11124557,-795,0,1768163765,15022.355552599991,88.70829578999837,50720.78050968001 2026-01-11,20:36:07.000,11,11124532,-795,0,1768163766,15022.449860939996,88.61665709999943,50720.78050968001 2026-01-11,20:36:08.000,11,11124578,-795,0,1768163767,15022.571114519997,88.54616579999856,50720.80147104001 2026-01-11,20:36:09.000,11,11124582,-795,0,1768163768,15022.598059759992,88.45452710999962,50720.759548320006 2026-01-11,20:36:10.000,11,11124531,-795,0,1768163769,15022.665422860002,88.33469190000324,50720.759548320006 2026-01-11,20:36:11.000,11,11124501,-795,0,1768163770,15022.685631790002,88.26420060000237,50720.76653544 2026-01-11,20:36:12.000,11,11124539,-795,0,1768163771,15022.638477619992,88.25010234000365,50720.66871576 2026-01-11,20:36:13.000,11,11124564,-795,0,1768163772,15022.645213930002,88.31354450999788,50720.83640664 2026-01-11,20:36:14.000,11,11124615,-795,0,1768163773,15022.699104409992,88.17256191000342,50720.81544528 2026-01-11,20:36:15.000,11,11124502,-795,0,1768163774,15022.773203819997,88.03862844000105,50720.79448392 2026-01-11,20:36:16.000,11,11124431,-795,0,1768163775,15022.833830609998,87.96108801000082,50720.76653544 2026-01-11,20:36:17.000,11,11124621,-795,0,1768163776,15022.880984779993,87.91174409999803,50720.808458160005 2026-01-11,20:36:18.000,11,11124547,-795,0,1768163777,15022.901193709993,87.8835475800006,50720.808458160005 2026-01-11,20:36:19.000,11,11124568,-795,0,1768163778,15022.921402639993,87.86240019000252,50720.68269000001 2026-01-11,20:36:20.000,11,11124514,-795,0,1768163779,15023.002238359993,87.84125280000444,50720.74557408 2026-01-11,20:36:21.000,11,11124642,-795,0,1768163780,15023.062865149994,87.85535106000316,50720.85038088001 2026-01-11,20:36:22.000,11,11124560,-795,0,1768163781,15023.110019319989,87.78485976000229,50720.77352256 2026-01-11,20:36:23.000,11,11124493,-795,0,1768163782,15023.083074079994,87.78485976000229,50720.75256120001 2026-01-11,20:36:24.000,11,11124552,-795,0,1768163783,15023.076337769999,87.67912281000463,50720.81544528 2026-01-11,20:36:25.000,11,11124555,-795,0,1768163784,15023.076337769999,87.672073679998,50720.82941952001 2026-01-11,20:36:26.000,11,11124530,-795,0,1768163785,15023.13022824999,87.6015823800044,50720.906277840004 2026-01-11,20:36:27.000,11,11124554,-795,0,1768163786,15023.136964559999,87.50994368999818,50720.906277840004 2026-01-11,20:36:28.000,11,11124541,-795,0,1768163787,15023.157173489999,87.51699282000482,50720.8224324 2026-01-11,20:36:29.000,11,11124571,-795,0,1768163788,15023.089810389989,87.51699282000482,50720.84339376 2026-01-11,20:36:30.000,11,11124503,-795,0,1768163789,15023.049392529989,87.57338585999969,50720.94820056001 2026-01-11,20:36:31.000,11,11124540,-795,0,1768163790,15023.049392529989,87.53109108000353,50720.857368000004 2026-01-11,20:36:32.000,11,11124545,-795,0,1768163791,15023.042656219994,87.58748411999841,50720.80147104001 2026-01-11,20:36:33.000,11,11124513,-795,0,1768163792,15023.022447289994,87.62272977000248,50720.8224324 2026-01-11,20:36:34.000,11,11124614,-795,0,1768163793,15023.022447289994,87.6368280300012,50720.808458160005 2026-01-11,20:36:35.000,11,11124473,-795,0,1768163794,15022.961820499993,87.68617194000399,50720.78050968001 2026-01-11,20:36:36.000,11,11124499,-795,0,1768163795,15022.941611569993,87.77076150000357,50720.79448392 2026-01-11,20:36:37.000,11,11124480,-795,0,1768163796,15023.049392529989,87.86944932000188,50720.81544528 2026-01-11,20:36:38.000,11,11124482,-795,0,1768163797,15023.083074079994,87.92584236000403,50720.77352256 2026-01-11,20:36:39.000,11,11124569,-795,0,1768163798,15023.083074079994,88.03862844000105,50720.738586960004 2026-01-11,20:36:40.000,11,11124518,-795,0,1768163799,15023.015710979998,88.13026713,50720.67570288 2026-01-11,20:36:41.000,11,11124453,-795,0,1768163800,15022.988765739989,88.17256191000342,50720.689677120004 2026-01-11,20:36:42.000,11,11124602,-795,0,1768163801,15023.008974669989,88.21485668999958,50720.738586960004 2026-01-11,20:36:43.000,11,11124538,-795,0,1768163802,15023.015710979998,88.30649537999852,50720.83640664 2026-01-11,20:36:44.000,11,11124613,-795,0,1768163803,15023.062865149994,88.27124973000173,50720.75256120001 2026-01-11,20:36:45.000,11,11124536,-795,0,1768163804,15023.049392529989,88.29944624999916,50720.738586960004 2026-01-11,20:36:46.000,11,11124559,-795,0,1768163805,15023.029183599989,88.28534799000045,50720.76653544 2026-01-11,20:36:47.000,11,11124534,-795,0,1768163806,15022.961820499993,88.26420060000237,50720.78050968001 2026-01-11,20:36:48.000,11,11124472,-795,0,1768163807,15022.928138949988,88.24305321000429,50720.76653544 2026-01-11,20:36:49.000,11,11124566,-795,0,1768163808,15022.907930019988,88.2289549499983,50720.759548320006 2026-01-11,20:36:50.000,11,11124622,-795,0,1768163809,15022.874248469998,88.1584636500047,50720.74557408 2026-01-11,20:36:51.000,11,11124462,-795,0,1768163810,15022.840566919993,88.13026713,50720.6477544 2026-01-11,20:36:52.000,11,11124555,-795,0,1768163811,15022.820357989993,88.12321800000063,50720.689677120004 2026-01-11,20:36:53.000,11,11124517,-795,0,1768163812,15022.739522269992,88.16551278000406,50720.66172864001 2026-01-11,20:36:54.000,11,11124512,-795,0,1768163813,15022.759731199993,88.1584636500047,50720.67570288 2026-01-11,20:36:55.000,11,11124553,-795,0,1768163814,15022.746258580002,88.22190581999894,50720.738586960004 2026-01-11,20:36:56.000,11,11124588,-795,0,1768163815,15022.685631790002,88.21485668999958,50720.72461272 2026-01-11,20:36:57.000,11,11124549,-795,0,1768163816,15022.638477619992,88.18666017000214,50720.808458160005 2026-01-11,20:36:58.000,11,11124633,-795,0,1768163817,15022.584587140002,88.17256191000342,50720.84339376 2026-01-11,20:36:59.000,11,11124525,-795,0,1768163818,15022.463333560001,88.12321800000063,50720.81544528 2026-01-11,20:37:00.000,11,11124513,-795,0,1768163819,15022.409443079996,88.10207061000256,50720.87134224001 2026-01-11,20:37:01.000,11,11124586,-795,0,1768163820,15022.38249784,88.00338279000425,50720.81544528 2026-01-11,20:37:02.000,11,11124515,-795,0,1768163821,15022.369025219996,88.01043192000361,50720.79448392 2026-01-11,20:37:03.000,11,11124565,-795,0,1768163822,15022.36228891,87.9822353999989,50720.86435512 2026-01-11,20:37:04.000,11,11124524,-795,0,1768163823,15022.33534366999,87.98928452999826,50720.857368000004 2026-01-11,20:37:05.000,11,11124575,-795,0,1768163824,15022.375761529991,87.92584236000403,50720.82941952001 2026-01-11,20:37:06.000,11,11124514,-795,0,1768163825,15022.456597249991,87.93289149000339,50720.78050968001 2026-01-11,20:37:07.000,11,11124540,-795,0,1768163826,15022.523960350001,87.86944932000188,50720.72461272 2026-01-11,20:37:08.000,11,11124614,-795,0,1768163827,15022.550905589997,87.86240019000252,50720.68269000001 2026-01-11,20:37:09.000,11,11124489,-795,0,1768163828,15022.611532379997,87.81305627999973,50720.76653544 2026-01-11,20:37:10.000,11,11124588,-795,0,1768163829,15022.685631790002,87.84125280000444,50720.77352256 2026-01-11,20:37:11.000,11,11124614,-795,0,1768163830,15022.752994889997,87.79190889000165,50720.80147104001 2026-01-11,20:37:12.000,11,11124548,-795,0,1768163831,15022.732785959997,87.76371237000421,50720.76653544 2026-01-11,20:37:13.000,11,11124503,-795,0,1768163832,15022.766467510002,87.77076150000357,50720.710638480006 2026-01-11,20:37:14.000,11,11124525,-795,0,1768163833,15022.779940129993,87.79190889000165,50720.67570288 2026-01-11,20:37:15.000,11,11124570,-795,0,1768163834,15022.874248469998,87.79895802000101,50720.61281880001 2026-01-11,20:37:16.000,11,11124504,-795,0,1768163835,15022.948347879988,87.7002702000027,50720.59884456 2026-01-11,20:37:17.000,11,11124503,-795,0,1768163836,15023.035919909998,87.69322107000335,50720.61281880001 2026-01-11,20:37:18.000,11,11124594,-795,0,1768163837,15023.076337769999,87.62977890000184,50720.61281880001 2026-01-11,20:37:19.000,11,11124414,-795,0,1768163838,15023.089810389989,87.59453324999777,50720.640767280005 2026-01-11,20:37:20.000,11,11124600,-795,0,1768163839,15023.184118729994,87.55223847000161,50720.508012 2026-01-11,20:37:21.000,11,11124505,-795,0,1768163840,15023.285163379995,87.51699282000482,50720.508012 2026-01-11,20:37:22.000,11,11124599,-795,0,1768163841,15023.35252647999,87.38305935000244,50720.44512792001 2026-01-11,20:37:23.000,11,11124567,-795,0,1768163842,15023.426625889995,87.31256805000157,50720.48705064 2026-01-11,20:37:24.000,11,11124510,-795,0,1768163843,15023.446834819995,87.24912588000007,50720.34032112 2026-01-11,20:37:25.000,11,11124601,-795,0,1768163844,15023.55461577999,87.1786345799992,50720.44512792001 2026-01-11,20:37:26.000,11,11124543,-795,0,1768163845,15023.60176995,87.09404501999961,50720.4381408 2026-01-11,20:37:27.000,11,11124510,-795,0,1768163846,15023.615242569991,86.98830807000195,50720.44512792001 2026-01-11,20:37:28.000,11,11124525,-795,0,1768163847,15023.675869359991,86.86142372999893,50720.36826960001 2026-01-11,20:37:29.000,11,11124597,-795,0,1768163848,15023.682605670001,86.80503069000406,50720.41717944001 2026-01-11,20:37:30.000,11,11124558,-795,0,1768163849,15023.682605670001,86.67814635000104,50720.424166560006 2026-01-11,20:37:31.000,11,11124522,-795,0,1768163850,15023.709550909996,86.69224460999976,50720.51499912001 2026-01-11,20:37:32.000,11,11124517,-795,0,1768163851,15023.648924119996,86.61470417999953,50720.45910216 2026-01-11,20:37:33.000,11,11124522,-795,0,1768163852,15023.682605670001,86.51601636000123,50720.43115368 2026-01-11,20:37:34.000,11,11124457,-795,0,1768163853,15023.64218781,86.41732854000293,50720.424166560006 2026-01-11,20:37:35.000,11,11124544,-795,0,1768163854,15023.675869359991,86.34683724000206,50720.54993472 2026-01-11,20:37:36.000,11,11124524,-795,0,1768163855,15023.628715189996,86.31159158999799,50720.473076400005 2026-01-11,20:37:37.000,11,11124537,-795,0,1768163856,15023.635451499991,86.13536333999946,50720.49403776001 2026-01-11,20:37:38.000,11,11124548,-795,0,1768163857,15023.675869359991,86.07897030000458,50720.45910216 2026-01-11,20:37:39.000,11,11124611,-795,0,1768163858,15023.628715189996,86.00847900000372,50720.55692184 2026-01-11,20:37:40.000,11,11124558,-795,0,1768163859,15023.547879469996,85.93798770000285,50720.53596048001 2026-01-11,20:37:41.000,11,11124483,-795,0,1768163860,15023.547879469996,85.87454553000134,50720.50102488 2026-01-11,20:37:42.000,11,11124582,-795,0,1768163861,15023.52093423,85.90979117999814,50720.51499912001 2026-01-11,20:37:43.000,11,11124500,-795,0,1768163862,15023.46030744,85.86044727000262,50720.45910216 2026-01-11,20:37:44.000,11,11124581,-795,0,1768163863,15023.41315326999,85.86749640000198,50720.542947600006 2026-01-11,20:37:45.000,11,11124502,-795,0,1768163864,15023.298636,85.80405423000047,50720.52897336 2026-01-11,20:37:46.000,11,11124498,-795,0,1768163865,15023.184118729994,85.85339814000326,50720.50102488 2026-01-11,20:37:47.000,11,11124530,-635,0,1768163866,15023.110019319989,85.83929988000455,50720.53596048001 2026-01-11,20:37:48.000,11,11124529,-795,0,1768163867,15023.062865149994,85.81110335999983,50720.44512792001 2026-01-11,20:37:49.000,11,11124635,-795,0,1768163868,15023.076337769999,85.85339814000326,50720.48006352 2026-01-11,20:37:50.000,11,11124508,-795,0,1768163869,15023.184118729994,85.78995597000176,50720.55692184 2026-01-11,20:37:51.000,11,11124610,-795,0,1768163870,15023.204327659994,85.76880858000368,50720.53596048001 2026-01-11,20:37:52.000,11,11124544,-795,0,1768163871,15023.21106396999,85.67716989000473,50720.53596048001 2026-01-11,20:37:53.000,11,11124549,-795,0,1768163872,15023.264954449995,85.62782598000194,50720.39621808001 2026-01-11,20:37:54.000,11,11124475,-795,0,1768163873,15023.35926279,85.536187290003,50720.424166560006 2026-01-11,20:37:55.000,11,11124530,-795,0,1768163874,15023.39968065,85.45864686000277,50720.56390896001 2026-01-11,20:37:56.000,11,11124566,-795,0,1768163875,15023.426625889995,85.31766426000104,50720.41019232 2026-01-11,20:37:57.000,11,11124557,-795,0,1768163876,15023.41315326999,85.16258340000059,50720.473076400005 2026-01-11,20:37:58.000,11,11124605,-795,0,1768163877,15023.426625889995,85.04979732000356,50720.36826960001 2026-01-11,20:37:59.000,11,11124580,-795,0,1768163878,15023.5007253,85.02160079999885,50720.39621808001 2026-01-11,20:38:00.000,11,11124537,-795,0,1768163879,15023.568088399996,84.93701123999926,50720.354295360004 2026-01-11,20:38:01.000,11,11124548,-795,0,1768163880,15023.662396740001,84.88061820000439,50720.38224384 2026-01-11,20:38:02.000,11,11124540,-795,0,1768163881,15023.682605670001,84.71848821000458,50720.34032112 2026-01-11,20:38:03.000,11,11124528,-795,0,1768163882,15023.716287219992,84.63389864999772,50720.41717944001 2026-01-11,20:38:04.000,11,11124459,-795,0,1768163883,15023.709550909996,84.46471952999855,50720.375256720006 2026-01-11,20:38:05.000,11,11124567,-795,0,1768163884,15023.743232460001,84.40832649000367,50720.27044992 2026-01-11,20:38:06.000,11,11124490,-795,0,1768163885,15023.770177699997,84.31668780000473,50720.333334 2026-01-11,20:38:07.000,11,11124559,-795,0,1768163886,15023.931849139997,84.18980346000171,50720.28442416 2026-01-11,20:38:08.000,11,11124543,-795,0,1768163887,15023.999212239993,84.06996824999806,50720.2634628 2026-01-11,20:38:09.000,11,11124516,-795,0,1768163888,15023.999212239993,83.94308391000231,50720.22852720001 2026-01-11,20:38:10.000,11,11124505,-795,0,1768163889,15023.992475929997,83.73865913999907,50720.36128248 2026-01-11,20:38:11.000,11,11124442,-795,0,1768163890,15024.039630099993,83.6681678399982,50720.2634628 2026-01-11,20:38:12.000,11,11124543,-795,0,1768163891,15024.214774159998,83.5342343700031,50720.207565840006 2026-01-11,20:38:13.000,11,11124517,-795,0,1768163892,15024.38991821999,83.39325177000137,50720.20057872001 2026-01-11,20:38:14.000,11,11124544,-795,0,1768163893,15024.524644419995,83.18177786999877,50720.137694640005 2026-01-11,20:38:15.000,11,11124520,-795,0,1768163894,15024.59200751999,82.99850049000088,50720.15166888 2026-01-11,20:38:16.000,11,11124544,-795,0,1768163895,15024.65937062,82.87161614999786,50720.088784800006 2026-01-11,20:38:17.000,11,11124561,-795,0,1768163896,15024.67957955,82.68833876999997,50720.07481056 2026-01-11,20:38:18.000,11,11124538,-795,0,1768163897,15024.767151579996,82.483914000004,50720.137694640005 2026-01-11,20:38:19.000,11,11124574,-795,0,1768163898,15024.787360509996,82.26539097000204,50720.14468176 2026-01-11,20:38:20.000,11,11124509,-795,0,1768163899,15024.77388788999,82.025720550002,50720.15166888 2026-01-11,20:38:21.000,11,11124535,-795,0,1768163900,15024.767151579996,81.79309926000133,50720.10275904 2026-01-11,20:38:22.000,11,11124516,-795,0,1768163901,15024.827778369996,81.58162535999872,50720.10275904 2026-01-11,20:38:23.000,11,11124510,-795,0,1768163902,15024.888405159996,81.48293754000042,50720.07481056 2026-01-11,20:38:24.000,11,11124515,-795,0,1768163903,15024.874932539991,81.33490580999933,50719.96301664001 2026-01-11,20:38:25.000,11,11124598,-635,0,1768163904,15024.955768259992,81.22916886000166,50719.96301664001 2026-01-11,20:38:26.000,11,11124560,-795,0,1768163905,15025.009658739997,81.07408800000121,50719.96301664001 2026-01-11,20:38:27.000,11,11124591,-795,0,1768163906,15025.023131360002,81.0599897400025,50719.8791712 2026-01-11,20:38:28.000,11,11124562,-795,0,1768163907,15025.050076599997,80.99654757000098,50719.88615832 2026-01-11,20:38:29.000,11,11124519,-795,0,1768163908,15025.110703389997,80.99654757000098,50719.92808104 2026-01-11,20:38:30.000,11,11124495,-795,0,1768163909,15025.171330179997,81.03179321999778,50719.9490424 2026-01-11,20:38:31.000,11,11124435,-795,0,1768163910,15025.231956969998,80.96835105000355,50719.96301664001 2026-01-11,20:38:32.000,11,11124553,-795,0,1768163911,15025.258902209993,80.94015452999884,50719.89314544001 2026-01-11,20:38:33.000,11,11124649,-795,0,1768163912,15025.279111139993,80.98244931000227,50719.9490424 2026-01-11,20:38:34.000,11,11124535,-795,0,1768163913,15025.292583759998,80.98949844000163,50719.970003760005 2026-01-11,20:38:35.000,11,11124618,-795,0,1768163914,15025.454255199998,80.94015452999884,50719.95602952 2026-01-11,20:38:36.000,11,11124524,-795,0,1768163915,15025.508145679989,80.9119580100014,50719.94205528001 2026-01-11,20:38:37.000,11,11124571,-795,0,1768163916,15025.54856353999,80.83441758000117,50719.86519696001 2026-01-11,20:38:38.000,11,11124514,-795,0,1768163917,15025.60919032999,80.72163150000415,50719.92808104 2026-01-11,20:38:39.000,11,11124543,-795,0,1768163918,15025.69676236,80.62999280999793,50719.92808104 2026-01-11,20:38:40.000,11,11124497,-795,0,1768163919,15025.723707599995,80.46081368999876,50719.983978 2026-01-11,20:38:41.000,11,11124510,-795,0,1768163920,15025.764125459995,80.36917499999981,50719.99795224 2026-01-11,20:38:42.000,11,11124464,-795,0,1768163921,15025.79780701,80.22819239999808,50719.86519696001 2026-01-11,20:38:43.000,11,11124500,-795,0,1768163922,15025.844961179995,80.09425893000298,50719.91410680001 2026-01-11,20:38:44.000,11,11124533,-795,0,1768163923,15025.83148855999,80.00262024000403,50720.00493936 2026-01-11,20:38:45.000,11,11124504,-795,0,1768163924,15025.85169748999,79.84049025000422,50719.91410680001 2026-01-11,20:38:46.000,11,11124514,-795,0,1768163925,15025.81801594,79.66426199999842,50719.97699088 2026-01-11,20:38:47.000,11,11124486,-795,0,1768163926,15025.83822487,79.60786896000354,50719.900132560004 2026-01-11,20:38:48.000,11,11124481,-795,0,1768163927,15025.824752249995,79.44573897000373,50719.82327424001 2026-01-11,20:38:49.000,11,11124503,-795,0,1768163928,15025.83822487,79.33295288999943,50719.8093 2026-01-11,20:38:50.000,11,11124508,-795,0,1768163929,15025.73044390999,79.24131420000049,50719.79532576001 2026-01-11,20:38:51.000,11,11124582,-795,0,1768163930,15025.622662949994,79.17082289999962,50719.84423560001 2026-01-11,20:38:52.000,11,11124509,-795,0,1768163931,15025.427309959989,78.99459465000109,50719.79532576001 2026-01-11,20:38:53.000,11,11124499,-795,0,1768163932,15025.400364719993,79.10738072999811,50719.74641592001 2026-01-11,20:38:54.000,11,11124467,-795,0,1768163933,15025.319528999993,79.10738072999811,50719.86519696001 2026-01-11,20:38:55.000,11,11124478,-795,0,1768163934,15025.292583759998,79.11442986000475,50719.872184080006 2026-01-11,20:38:56.000,11,11124570,-795,0,1768163935,15025.205011730002,79.18492115999834,50719.81628712 2026-01-11,20:38:57.000,11,11124550,-795,0,1768163936,15025.130912319997,79.2554124599992,50719.79532576001 2026-01-11,20:38:58.000,11,11124498,-795,0,1768163937,15024.989449809997,79.33295288999943,50719.90711968 2026-01-11,20:38:59.000,11,11124541,-795,0,1768163938,15024.814305749991,79.41754244999902,50719.921093920006 2026-01-11,20:39:00.000,11,11124574,-795,0,1768163939,15024.59874383,79.53032853000332,50719.900132560004 2026-01-11,20:39:01.000,11,11124475,-795,0,1768163940,15024.45728132,79.62196722000226,50719.83724848 2026-01-11,20:39:02.000,11,11124494,-795,0,1768163941,15024.423599769994,79.7136059100012,50719.84423560001 2026-01-11,20:39:03.000,11,11124515,-795,0,1768163942,15024.36970928999,79.81229372999951,50719.83026136 2026-01-11,20:39:04.000,11,11124534,-795,0,1768163943,15024.322555119994,79.8968832899991,50719.8093 2026-01-11,20:39:05.000,11,11124579,-795,0,1768163944,15024.295609879999,79.8968832899991,50719.872184080006 2026-01-11,20:39:06.000,11,11124590,-795,0,1768163945,15024.268664639989,79.96737458999996,50719.84423560001 2026-01-11,20:39:07.000,11,11124536,-795,0,1768163946,15024.194565229998,80.02376763000211,50719.851222720004 2026-01-11,20:39:08.000,11,11124534,-795,0,1768163947,15024.167619989988,80.11540632000106,50719.78833864 2026-01-11,20:39:09.000,11,11124526,-795,0,1768163948,15024.113729509998,80.09425893000298,50719.90711968 2026-01-11,20:39:10.000,11,11124550,-715,0,1768163949,15024.059839029993,80.08016067000426,50719.88615832 2026-01-11,20:39:11.000,11,11124503,-795,0,1768163950,15023.925112830002,80.0731115400049,50719.93506816 2026-01-11,20:39:12.000,11,11124506,-795,0,1768163951,15023.904903900002,80.05196414999955,50719.92808104 2026-01-11,20:39:13.000,11,11124402,-795,0,1768163952,15023.884694970002,80.11540632000106,50719.921093920006 2026-01-11,20:39:14.000,11,11124508,-795,0,1768163953,15023.851013419997,80.12950457999978,50719.872184080006 2026-01-11,20:39:15.000,11,11124485,-795,0,1768163954,15023.837540799992,80.13655370999913,50719.95602952 2026-01-11,20:39:16.000,11,11124576,-795,0,1768163955,15023.729759839996,80.16475023000385,50719.86519696001 2026-01-11,20:39:17.000,11,11124467,-795,0,1768163956,15023.615242569991,80.24229066000407,50719.851222720004 2026-01-11,20:39:18.000,11,11124514,-795,0,1768163957,15023.547879469996,80.28458544000023,50719.83724848 2026-01-11,20:39:19.000,11,11124511,-795,0,1768163958,15023.51419791999,80.33392935000302,50719.851222720004 2026-01-11,20:39:20.000,11,11124515,-795,0,1768163959,15023.41988958,80.43966630000068,50719.851222720004 2026-01-11,20:39:21.000,11,11124498,-795,0,1768163960,15023.41988958,80.43261717000132,50719.872184080006 2026-01-11,20:39:22.000,11,11124428,-795,0,1768163961,15023.39294433999,80.48196108000411,50719.851222720004 2026-01-11,20:39:23.000,11,11124557,-795,0,1768163962,15023.39968065,80.51015760000155,50719.802312880005 2026-01-11,20:39:24.000,11,11124531,-795,0,1768163963,15023.33905386,80.49605934000283,50719.5996864 2026-01-11,20:39:25.000,11,11124591,-795,0,1768163964,15023.37273540999,80.52425586000027,50719.62064776 2026-01-11,20:39:26.000,11,11124526,-795,0,1768163965,15023.325581239995,80.47491195000475,50719.72545456001 2026-01-11,20:39:27.000,11,11124483,-795,0,1768163966,15023.325581239995,80.44671543000004,50719.64859624 2026-01-11,20:39:28.000,11,11124610,-795,0,1768163967,15023.37947172,80.38327325999853,50719.65558336001 2026-01-11,20:39:29.000,11,11124537,-795,0,1768163968,15023.386208029995,80.34802761000174,50719.62064776 2026-01-11,20:39:30.000,11,11124533,-795,0,1768163969,15023.33231754999,80.33392935000302,50719.66257048 2026-01-11,20:39:31.000,11,11124428,-795,0,1768163970,15023.35926279,80.29163456999959,50719.69750608001 2026-01-11,20:39:32.000,11,11124451,-795,0,1768163971,15023.386208029995,80.25638892000279,50719.67654472001 2026-01-11,20:39:33.000,11,11124542,-795,0,1768163972,15023.345790169995,80.12950457999978,50719.61366064 2026-01-11,20:39:34.000,11,11124525,-795,0,1768163973,15023.33231754999,80.05901327999891,50719.61366064 2026-01-11,20:39:35.000,11,11124498,-755,0,1768163974,15023.48051637,80.01671850000275,50719.66257048 2026-01-11,20:39:36.000,11,11124566,-795,0,1768163975,15023.467043749995,80.00262024000403,50719.57173792 2026-01-11,20:39:37.000,11,11124617,-795,0,1768163976,15023.568088399996,79.90393241999845,50719.60667352001 2026-01-11,20:39:38.000,11,11124521,-795,0,1768163977,15023.62197888,79.81934285999887,50719.59269928 2026-01-11,20:39:39.000,11,11124485,-795,0,1768163978,15023.689341979996,79.77704808000271,50719.55077656 2026-01-11,20:39:40.000,11,11124562,-795,0,1768163979,15023.776914009992,79.81229372999951,50719.564750800004 2026-01-11,20:39:41.000,11,11124582,-795,0,1768163980,15023.817331869992,79.73475329999928,50719.45994400001 2026-01-11,20:39:42.000,11,11124557,-795,0,1768163981,15023.925112830002,79.64311461000034,50719.41103416001 2026-01-11,20:39:43.000,11,11124547,-795,0,1768163982,15023.972266999997,79.48098462000053,50719.4250084 2026-01-11,20:39:44.000,11,11124459,-795,0,1768163983,15023.999212239993,79.38229680000222,50719.45295688 2026-01-11,20:39:45.000,11,11124560,-795,0,1768163984,15024.100256889993,79.28360898000392,50719.45295688 2026-01-11,20:39:46.000,11,11124508,-795,0,1768163985,15024.106993199988,79.23426507000113,50719.4250084 2026-01-11,20:39:47.000,11,11124437,-795,0,1768163986,15024.167619989988,79.0932824699994,50719.3551372 2026-01-11,20:39:48.000,11,11124561,-795,0,1768163987,15024.167619989988,78.98049639000237,50719.45295688 2026-01-11,20:39:49.000,11,11124547,-795,0,1768163988,15024.160883679993,78.88180857000407,50719.38308568 2026-01-11,20:39:50.000,11,11124507,-795,0,1768163989,15024.147411059988,78.67738380000083,50719.4250084 2026-01-11,20:39:51.000,11,11124563,-795,0,1768163990,15024.160883679993,78.5645977200038,50719.31321448 2026-01-11,20:39:52.000,11,11124559,-795,0,1768163991,15024.228246779989,78.42361512000207,50719.397059920004 2026-01-11,20:39:53.000,11,11124547,-795,0,1768163992,15024.241719399994,78.3531238200012,50719.348150080004 2026-01-11,20:39:54.000,11,11124617,-795,0,1768163993,15024.295609879999,78.32492730000376,50719.348150080004 2026-01-11,20:39:55.000,11,11124515,-795,0,1768163994,15024.376445599999,78.26148513000226,50719.348150080004 2026-01-11,20:39:56.000,11,11124493,-795,0,1768163995,15024.383181909994,78.2544360000029,50719.26430464 2026-01-11,20:39:57.000,11,11124643,-795,0,1768163996,15024.45054500999,78.09230601000309,50719.27827888 2026-01-11,20:39:58.000,11,11124550,-795,0,1768163997,15024.423599769994,78.05706035999901,50719.397059920004 2026-01-11,20:39:59.000,11,11124547,-795,0,1768163998,15024.464017629994,78.0429621000003,50719.418021280006 2026-01-11,20:40:00.000,11,11124548,-795,0,1768163999,15024.45054500999,78.05001122999965,50719.37609856 2026-01-11,20:40:01.000,11,11124449,-795,0,1768164000,15024.423599769994,78.05001122999965,50719.39007280001 2026-01-11,20:40:02.000,11,11124529,-795,0,1768164001,15024.423599769994,77.98656905999815,50719.31321448 2026-01-11,20:40:03.000,11,11124490,-795,0,1768164002,15024.34950035999,77.87378298000112,50719.285266 2026-01-11,20:40:04.000,11,11124516,-795,0,1768164003,15024.275400949999,77.83853733000433,50719.285266 2026-01-11,20:40:05.000,11,11124496,-795,0,1768164004,15024.234983089998,77.85263559000305,50719.29225312001 2026-01-11,20:40:06.000,11,11124417,-795,0,1768164005,15024.255192019999,77.83853733000433,50719.34116296001 2026-01-11,20:40:07.000,11,11124488,-795,0,1768164006,15024.315818809999,77.81034080999962,50719.34116296001 2026-01-11,20:40:08.000,11,11124459,-795,0,1768164007,15024.32929142999,77.76804603000346,50719.27827888 2026-01-11,20:40:09.000,11,11124560,-795,0,1768164008,15024.315818809999,77.71870212000067,50719.27129176001 2026-01-11,20:40:10.000,11,11124475,-795,0,1768164009,15024.34950035999,77.70460386000195,50719.23635616 2026-01-11,20:40:11.000,11,11124442,-795,0,1768164010,15024.34950035999,77.72575125000003,50719.22238192001 2026-01-11,20:40:12.000,11,11124525,-795,0,1768164011,15024.275400949999,77.69050560000323,50719.17347208001 2026-01-11,20:40:13.000,11,11124564,-795,0,1768164012,15024.356236669999,77.69050560000323,50719.16648496 2026-01-11,20:40:14.000,11,11124455,-795,0,1768164013,15024.376445599999,77.73984950999875,50719.229369040004 2026-01-11,20:40:15.000,11,11124480,-795,0,1768164014,15024.41012714999,77.6975547300026,50719.1455236 2026-01-11,20:40:16.000,11,11124525,-795,0,1768164015,15024.41012714999,77.66935820999788,50719.09661376 2026-01-11,20:40:17.000,11,11124534,-795,0,1768164016,15024.41012714999,77.64116169000044,50719.04770392 2026-01-11,20:40:18.000,11,11124496,-795,0,1768164017,15024.423599769994,77.63411256000109,50719.06866528 2026-01-11,20:40:19.000,11,11124483,-795,0,1768164018,15024.47075393999,77.63411256000109,50719.04770392 2026-01-11,20:40:20.000,11,11124476,-795,0,1768164019,15024.51117179999,77.5495230000015,50719.033729680006 2026-01-11,20:40:21.000,11,11124540,-795,0,1768164020,15024.59874383,77.57067038999958,50718.98481984001 2026-01-11,20:40:22.000,11,11124569,-795,0,1768164021,15024.61221644999,77.42263865999848,50719.15949784 2026-01-11,20:40:23.000,11,11124524,-795,0,1768164022,15024.71999741,77.4014912700004,50718.97783272 2026-01-11,20:40:24.000,11,11124508,-795,0,1768164023,15024.76041527,77.23231215000123,50719.033729680006 2026-01-11,20:40:25.000,11,11124512,-795,0,1768164024,15024.854723609991,77.21116476000316,50719.012768320004 2026-01-11,20:40:26.000,11,11124613,-795,0,1768164025,15024.982713500001,77.17591910999909,50718.98481984001 2026-01-11,20:40:27.000,11,11124531,-795,0,1768164026,15025.070285529997,77.07723129000078,50718.94988424 2026-01-11,20:40:28.000,11,11124554,-795,0,1768164027,15025.077021839992,76.97854347000248,50718.90796152001 2026-01-11,20:40:29.000,11,11124555,-795,0,1768164028,15025.070285529997,76.8446100000001,50718.98481984001 2026-01-11,20:40:30.000,11,11124493,-795,0,1768164029,15025.036603979992,76.71772566000436,50718.93591000001 2026-01-11,20:40:31.000,11,11124512,-795,0,1768164030,15025.063549220002,76.66838175000157,50719.012768320004 2026-01-11,20:40:32.000,11,11124592,-795,0,1768164031,15025.002922430001,76.59084132000135,50718.963858480005 2026-01-11,20:40:33.000,11,11124590,-795,0,1768164032,15025.009658739997,76.62608696999814,50718.99879408 2026-01-11,20:40:34.000,11,11124526,-795,0,1768164033,15024.975977189992,76.51330089000112,50718.97783272 2026-01-11,20:40:35.000,11,11124504,-795,0,1768164034,15024.969240879997,76.52035002000048,50719.082639520006 2026-01-11,20:40:36.000,11,11124533,-795,0,1768164035,15024.942295640001,76.52739914999984,50718.98481984001 2026-01-11,20:40:37.000,11,11124530,-795,0,1768164036,15024.827778369996,76.54854653999791,50718.9708456 2026-01-11,20:40:38.000,11,11124548,-795,0,1768164037,15024.881668850001,76.56969393000327,50719.04770392 2026-01-11,20:40:39.000,11,11124586,-795,0,1768164038,15024.834514679991,76.64018523000414,50719.012768320004 2026-01-11,20:40:40.000,11,11124537,-795,0,1768164039,15024.861459920001,76.66838175000157,50718.98481984001 2026-01-11,20:40:41.000,11,11124571,-795,0,1768164040,15024.847987299996,76.68952913999965,50719.02674256001 2026-01-11,20:40:42.000,11,11124528,-795,0,1768164041,15024.847987299996,76.73887305000244,50719.0407168 2026-01-11,20:40:43.000,11,11124566,-795,0,1768164042,15024.901877780001,76.77411869999924,50718.93591000001 2026-01-11,20:40:44.000,11,11124537,-795,0,1768164043,15024.895141469991,76.73887305000244,50718.845077440004 2026-01-11,20:40:45.000,11,11124589,-795,0,1768164044,15024.915350399991,76.82346261000203,50718.796167600005 2026-01-11,20:40:46.000,11,11124547,-795,0,1768164045,15024.969240879997,76.83051174000138,50718.83809032001 2026-01-11,20:40:47.000,11,11124553,-795,0,1768164046,15025.023131360002,76.79526609000459,50718.82411608 2026-01-11,20:40:48.000,11,11124559,-795,0,1768164047,15025.083758150002,76.72477479000372,50718.78219336 2026-01-11,20:40:49.000,11,11124590,-795,0,1768164048,15025.124176010002,76.78821695999795,50718.78918048001 2026-01-11,20:40:50.000,11,11124534,-795,0,1768164049,15025.151121249997,76.79526609000459,50718.88001304 2026-01-11,20:40:51.000,11,11124614,-795,0,1768164050,15025.130912319997,76.7459221800018,50718.80315472 2026-01-11,20:40:52.000,11,11124594,-795,0,1768164051,15025.191539109997,76.71772566000436,50718.68437368 2026-01-11,20:40:53.000,11,11124503,-795,0,1768164052,15025.265638520003,76.67543088000093,50718.586554 2026-01-11,20:40:54.000,11,11124617,-795,0,1768164053,15025.292583759998,76.64018523000414,50718.70533504 2026-01-11,20:40:55.000,11,11124578,-795,0,1768164054,15025.339737929993,76.57674306000263,50718.75424488 2026-01-11,20:40:56.000,11,11124572,-795,0,1768164055,15025.279111139993,76.49215350000304,50718.67039944001 2026-01-11,20:40:57.000,11,11124581,-795,0,1768164056,15025.272374829998,76.40756394000346,50718.677386560004 2026-01-11,20:40:58.000,11,11124511,-795,0,1768164057,15025.265638520003,76.36526916000003,50718.74027064001 2026-01-11,20:40:59.000,11,11124589,-795,0,1768164058,15025.285847449988,76.33707264000259,50718.85206456 2026-01-11,20:41:00.000,11,11124476,-795,0,1768164059,15025.292583759998,76.29477785999916,50718.78918048001 2026-01-11,20:41:01.000,11,11124573,-795,0,1768164060,15025.211748039997,76.25953221000236,50718.81014184 2026-01-11,20:41:02.000,11,11124593,-795,0,1768164061,15025.191539109997,76.19609004000085,50718.77520624 2026-01-11,20:41:03.000,11,11124458,-795,0,1768164062,15025.218484349993,76.21018829999957,50718.70533504 2026-01-11,20:41:04.000,11,11124568,-795,0,1768164063,15025.191539109997,76.1890409100015,50718.747257760006 2026-01-11,20:41:05.000,11,11124545,-795,0,1768164064,15025.225220660002,76.12559873999999,50718.82411608 2026-01-11,20:41:06.000,11,11124544,-795,0,1768164065,15025.198275419993,76.09740222000255,50718.77520624 2026-01-11,20:41:07.000,11,11124538,-795,0,1768164066,15025.144384940002,76.02691092000168,50718.64943808001 2026-01-11,20:41:08.000,11,11124511,-795,0,1768164067,15025.070285529997,75.9775670099989,50718.761232 2026-01-11,20:41:09.000,11,11124542,-795,0,1768164068,15025.016395049992,75.90707570999803,50718.74027064001 2026-01-11,20:41:10.000,11,11124536,-795,0,1768164069,15024.935559329992,75.8295352799978,50718.77520624 2026-01-11,20:41:11.000,11,11124473,-795,0,1768164070,15024.901877780001,75.78724050000164,50718.75424488 2026-01-11,20:41:12.000,11,11124525,-795,0,1768164071,15024.827778369996,75.63215964000119,50718.66341232 2026-01-11,20:41:13.000,11,11124507,-795,0,1768164072,15024.787360509996,75.56166834000032,50718.698347920006 2026-01-11,20:41:14.000,11,11124586,-795,0,1768164073,15024.74020634,75.49117703999946,50718.796167600005 2026-01-11,20:41:15.000,11,11124486,-795,0,1768164074,15024.71999741,75.43478400000458,50718.845077440004 2026-01-11,20:41:16.000,11,11124573,-795,0,1768164075,15024.67284323999,75.31494879000093,50718.8311032 2026-01-11,20:41:17.000,11,11124608,-795,0,1768164076,15024.63916169,75.26560487999814,50718.93591000001 2026-01-11,20:41:18.000,11,11124567,-795,0,1768164077,15024.625689069995,75.24445749000006,50718.85905168001 2026-01-11,20:41:19.000,11,11124515,-795,0,1768164078,15024.59200751999,75.24445749000006,50718.83809032001 2026-01-11,20:41:20.000,11,11124489,-795,0,1768164079,15024.55832597,75.17396618999919,50718.796167600005 2026-01-11,20:41:21.000,11,11124581,-795,0,1768164080,15024.53811704,75.18806444999791,50718.80315472 2026-01-11,20:41:22.000,11,11124536,-795,0,1768164081,15024.47749025,75.15281880000111,50718.796167600005 2026-01-11,20:41:23.000,11,11124579,-795,0,1768164082,15024.55832597,75.1387205400024,50718.87302592 2026-01-11,20:41:24.000,11,11124561,-795,0,1768164083,15024.57179858999,75.11052401999768,50718.83809032001 2026-01-11,20:41:25.000,11,11124568,-795,0,1768164084,15024.565062279995,75.05413098000281,50718.83809032001 2026-01-11,20:41:26.000,11,11124448,-795,0,1768164085,15024.55832597,75.00478707000002,50718.866038800006 2026-01-11,20:41:27.000,11,11124520,-795,0,1768164086,15024.57179858999,74.83560795000085,50718.81712896001 2026-01-11,20:41:28.000,11,11124484,-795,0,1768164087,15024.55158965999,74.73692013000255,50718.76821912001 2026-01-11,20:41:29.000,11,11124558,-795,0,1768164088,15024.59874383,74.66642883000168,50718.77520624 2026-01-11,20:41:30.000,11,11124487,-795,0,1768164089,15024.61895276,74.50429884000187,50718.75424488 2026-01-11,20:41:31.000,11,11124526,-795,0,1768164090,15024.69305216999,74.48315145000379,50718.73328352 2026-01-11,20:41:32.000,11,11124523,-795,0,1768164091,15024.746942649996,74.3985618900042,50718.698347920006 2026-01-11,20:41:33.000,11,11124486,-795,0,1768164092,15024.881668850001,74.31397233000462,50718.71232216 2026-01-11,20:41:34.000,11,11124568,-795,0,1768164093,15024.928823019996,74.24348103000375,50718.747257760006 2026-01-11,20:41:35.000,11,11124542,-795,0,1768164094,15024.982713500001,74.24348103000375,50718.67039944001 2026-01-11,20:41:36.000,11,11124473,-795,0,1768164095,15024.969240879997,74.09544930000266,50718.69136080001 2026-01-11,20:41:37.000,11,11124579,-795,0,1768164096,15025.002922430001,74.13774407999881,50718.726296400004 2026-01-11,20:41:38.000,11,11124528,-795,0,1768164097,15025.090494459997,74.06725277999794,50718.71232216 2026-01-11,20:41:39.000,11,11124528,-795,0,1768164098,15025.184802800002,74.08135104000394,50718.77520624 2026-01-11,20:41:40.000,11,11124491,-795,0,1768164099,15025.231956969998,74.01085974000307,50718.66341232 2026-01-11,20:41:41.000,11,11124526,-795,0,1768164100,15025.258902209993,74.01085974000307,50718.70533504 2026-01-11,20:41:42.000,11,11124543,-795,0,1768164101,15025.326265309988,74.01085974000307,50718.60751536 2026-01-11,20:41:43.000,11,11124533,-795,0,1768164102,15025.434046269998,73.98971234999772,50718.6564252 2026-01-11,20:41:44.000,11,11124550,-795,0,1768164103,15025.535090919999,74.01085974000307,50718.63546384 2026-01-11,20:41:45.000,11,11124541,-795,0,1768164104,15025.595717709999,73.96856495999964,50718.69136080001 2026-01-11,20:41:46.000,11,11124571,-795,0,1768164105,15025.66981711999,73.88397540000005,50718.68437368 2026-01-11,20:41:47.000,11,11124558,-795,0,1768164106,15025.73718022,73.8416806200039,50718.75424488 2026-01-11,20:41:48.000,11,11124475,-795,0,1768164107,15025.75065283999,73.68659976000345,50718.70533504 2026-01-11,20:41:49.000,11,11124595,-795,0,1768164108,15025.75065283999,73.58791193999787,50718.75424488 2026-01-11,20:41:50.000,11,11124564,-795,0,1768164109,15025.865170109995,73.44692934000341,50718.64245096 2026-01-11,20:41:51.000,11,11124500,-795,0,1768164110,15025.81127962999,73.34119238999847,50718.75424488 2026-01-11,20:41:52.000,11,11124512,-795,0,1768164111,15025.79780701,73.24955369999952,50718.726296400004 2026-01-11,20:41:53.000,11,11124489,-795,0,1768164112,15025.743916529995,73.16496413999994,50718.80315472 2026-01-11,20:41:54.000,11,11124577,-795,0,1768164113,15025.77086176999,73.01693240999884,50718.76821912001 2026-01-11,20:41:55.000,11,11124538,-795,0,1768164114,15025.81801594,72.97463763000269,50718.75424488 2026-01-11,20:41:56.000,11,11124603,-795,0,1768164115,15025.824752249995,72.86890067999775,50718.80315472 2026-01-11,20:41:57.000,11,11124525,-795,0,1768164116,15025.87864273,72.81250764000288,50718.80315472 2026-01-11,20:41:58.000,11,11124484,-795,0,1768164117,15025.946005829996,72.69267242999922,50718.88700016001 2026-01-11,20:41:59.000,11,11124525,-795,0,1768164118,15025.986423689996,72.62923025999771,50718.88001304 2026-01-11,20:42:00.000,11,11124594,-795,0,1768164119,15026.02010524,72.5798863500022,50718.747257760006 2026-01-11,20:42:01.000,11,11124535,-795,0,1768164120,15026.107677269996,72.53759156999877,50718.78219336 2026-01-11,20:42:02.000,11,11124473,-795,0,1768164121,15026.141358820001,72.4671002699979,50718.87302592 2026-01-11,20:42:03.000,11,11124507,-795,0,1768164122,15026.134622509991,72.38251070999831,50718.85905168001 2026-01-11,20:42:04.000,11,11124592,-795,0,1768164123,15026.073995719991,72.36136332000024,50718.81712896001 2026-01-11,20:42:05.000,11,11124499,-795,0,1768164124,15026.134622509991,72.31201941000472,50718.77520624 2026-01-11,20:42:06.000,11,11124535,-795,0,1768164125,15026.121149890001,72.29792114999873,50718.77520624 2026-01-11,20:42:07.000,11,11124575,-795,0,1768164126,15026.033577859991,72.27677376000065,50718.78918048001 2026-01-11,20:42:08.000,11,11124594,-795,0,1768164127,15025.99989631,72.24857724000321,50718.73328352 2026-01-11,20:42:09.000,11,11124549,-795,0,1768164128,15025.87864273,72.14284028999828,50718.78219336 2026-01-11,20:42:10.000,11,11124628,-795,0,1768164129,15025.75738915,72.07939812000404,50718.69136080001 2026-01-11,20:42:11.000,11,11124571,-795,0,1768164130,15025.642871879994,72.14284028999828,50718.845077440004 2026-01-11,20:42:12.000,11,11124613,-795,0,1768164131,15025.60919032999,72.2203807199985,50718.761232 2026-01-11,20:42:13.000,11,11124546,-795,0,1768164132,15025.575508779999,72.26972463000129,50718.87302592 2026-01-11,20:42:14.000,11,11124537,-635,0,1768164133,15025.514881989999,72.43890375000046,50718.88001304 2026-01-11,20:42:15.000,11,11124564,-795,0,1768164134,15025.508145679989,72.47414940000453,50718.88001304 2026-01-11,20:42:16.000,11,11124564,-795,0,1768164135,15025.460991509994,72.47414940000453,50718.893987280004 2026-01-11,20:42:17.000,11,11124592,-635,0,1768164136,15025.434046269998,72.45300200999918,50718.94289712 2026-01-11,20:42:18.000,11,11124569,-795,0,1768164137,15025.380155789993,72.4671002699979,50718.88700016001 2026-01-11,20:42:19.000,11,11124523,-795,0,1768164138,15025.346474239988,72.50939505000133,50718.963858480005 2026-01-11,20:42:20.000,11,11124517,-795,0,1768164139,15025.211748039997,72.4671002699979,50718.914948640006 2026-01-11,20:42:21.000,11,11124509,-795,0,1768164140,15025.171330179997,72.44595287999982,50718.914948640006 2026-01-11,20:42:22.000,11,11124593,-795,0,1768164141,15025.124176010002,72.36136332000024,50718.94988424 2026-01-11,20:42:23.000,11,11124616,-795,0,1768164142,15025.097230769992,72.37546157999896,50718.94289712 2026-01-11,20:42:24.000,11,11124585,-795,0,1768164143,15025.009658739997,72.34726506000152,50718.99879408 2026-01-11,20:42:25.000,11,11124590,-795,0,1768164144,15024.942295640001,72.3684124499996,50719.012768320004 2026-01-11,20:42:26.000,11,11124539,-795,0,1768164145,15024.881668850001,72.29087201999937,50718.99180696 2026-01-11,20:42:27.000,11,11124481,-795,0,1768164146,15024.7806242,72.20628245999978,50719.0407168 2026-01-11,20:42:28.000,11,11124558,-795,0,1768164147,15024.65937062,72.20628245999978,50719.09661376 2026-01-11,20:42:29.000,11,11124555,-795,0,1768164148,15024.544853349995,72.16398768000363,50719.033729680006 2026-01-11,20:42:30.000,11,11124556,-795,0,1768164149,15024.484226559995,72.16398768000363,50719.22238192001 2026-01-11,20:42:31.000,11,11124499,-795,0,1768164150,15024.43707239,72.1216929000002,50719.24334328001 2026-01-11,20:42:32.000,11,11124606,-795,0,1768164151,15024.295609879999,72.1216929000002,50719.2153948 2026-01-11,20:42:33.000,11,11124552,-795,0,1768164152,15024.315818809999,72.01595595000254,50719.27129176001 2026-01-11,20:42:34.000,11,11124604,-795,0,1768164153,15024.201301539993,72.00185769000382,50719.24334328001 2026-01-11,20:42:35.000,11,11124569,-795,0,1768164154,15024.160883679993,71.95956291000039,50719.418021280006 2026-01-11,20:42:36.000,11,11124537,-795,0,1768164155,15024.086784269988,71.91726813000423,50719.34116296001 2026-01-11,20:42:37.000,11,11124548,-795,0,1768164156,15024.026157480002,71.82562943999801,50719.397059920004 2026-01-11,20:42:38.000,11,11124567,-795,0,1768164157,15023.958794379992,71.80448204999993,50719.40404704 2026-01-11,20:42:39.000,11,11124517,-795,0,1768164158,15023.904903900002,71.7762855300025,50719.45994400001 2026-01-11,20:42:40.000,11,11124570,-795,0,1768164159,15023.891431279997,71.76923640000314,50719.418021280006 2026-01-11,20:42:41.000,11,11124567,-795,0,1768164160,15023.851013419997,71.79038379000121,50719.37609856 2026-01-11,20:42:42.000,11,11124612,-795,0,1768164161,15023.763441390001,71.74808900999778,50719.37609856 2026-01-11,20:42:43.000,11,11124631,-795,0,1768164162,15023.723023530001,71.76923640000314,50719.43199552 2026-01-11,20:42:44.000,11,11124607,-795,0,1768164163,15023.662396740001,71.76923640000314,50719.397059920004 2026-01-11,20:42:45.000,11,11124528,-795,0,1768164164,15023.49398898999,71.81858030999865,50719.43898264001 2026-01-11,20:42:46.000,11,11124526,-795,0,1768164165,15023.37947172,71.91021900000487,50719.3551372 2026-01-11,20:42:47.000,11,11124505,-795,0,1768164166,15023.204327659994,71.88202248000016,50719.30622736 2026-01-11,20:42:48.000,11,11124543,-795,0,1768164167,15023.116755629999,71.88907160999952,50719.32020160001 2026-01-11,20:42:49.000,11,11124561,-795,0,1768164168,15023.056128839999,71.9736611699991,50719.285266 2026-01-11,20:42:50.000,11,11124557,-795,0,1768164169,15023.062865149994,71.98071029999846,50719.32020160001 2026-01-11,20:42:51.000,11,11124545,-795,0,1768164170,15023.029183599989,72.00890682000318,50719.369111440006 2026-01-11,20:42:52.000,11,11124517,-795,0,1768164171,15022.982029429993,72.04415246999997,50719.34116296001 2026-01-11,20:42:53.000,11,11124490,-795,0,1768164172,15022.921402639993,72.04415246999997,50719.37609856 2026-01-11,20:42:54.000,11,11124553,-795,0,1768164173,15022.874248469998,72.11464377000084,50719.30622736 2026-01-11,20:42:55.000,11,11124544,-795,0,1768164174,15022.820357989993,72.17808594000235,50719.43898264001 2026-01-11,20:42:56.000,11,11124494,-795,0,1768164175,15022.752994889997,72.17808594000235,50719.50885384001 2026-01-11,20:42:57.000,11,11124558,-795,0,1768164176,15022.726049650002,72.17808594000235,50719.55776368001 2026-01-11,20:42:58.000,11,11124580,-795,0,1768164177,15022.611532379997,72.17103681000299,50719.45994400001 2026-01-11,20:42:59.000,11,11124551,-795,0,1768164178,15022.631741309997,72.1851350700017,50719.54378944 2026-01-11,20:43:00.000,11,11124539,-795,0,1768164179,15022.497015109991,72.20628245999978,50719.52981520001 2026-01-11,20:43:01.000,11,11124528,-795,0,1768164180,15022.503751420001,72.17103681000299,50719.61366064 2026-01-11,20:43:02.000,11,11124563,-795,0,1768164181,15022.517224039992,72.19923333000042,50719.585712160006 2026-01-11,20:43:03.000,11,11124566,-795,0,1768164182,15022.476806179991,72.19923333000042,50719.515840960004 2026-01-11,20:43:04.000,11,11124536,-795,0,1768164183,15022.429652009996,72.1851350700017,50719.57173792 2026-01-11,20:43:05.000,11,11124547,-795,0,1768164184,15022.395970459991,72.25562637000257,50719.61366064 2026-01-11,20:43:06.000,11,11124511,-795,0,1768164185,15022.267980569995,72.2344789800045,50719.54378944 2026-01-11,20:43:07.000,11,11124498,-795,0,1768164186,15022.17367222999,72.24857724000321,50719.52282808 2026-01-11,20:43:08.000,11,11124527,-795,0,1768164187,15022.11304543999,72.20628245999978,50719.52981520001 2026-01-11,20:43:09.000,11,11124569,-795,0,1768164188,15022.03894603,72.26267550000193,50719.585712160006 2026-01-11,20:43:10.000,11,11124570,-795,0,1768164189,15021.99852817,72.26267550000193,50719.4948796 2026-01-11,20:43:11.000,11,11124535,-795,0,1768164190,15021.904219829994,72.31201941000472,50719.48090536 2026-01-11,20:43:12.000,11,11124598,-795,0,1768164191,15021.816647799998,72.29792114999873,50719.536802320006 2026-01-11,20:43:13.000,11,11124504,-795,0,1768164192,15021.668448979988,72.36136332000024,50719.52282808 2026-01-11,20:43:14.000,11,11124586,-795,0,1768164193,15021.533722779997,72.37546157999896,50719.585712160006 2026-01-11,20:43:15.000,11,11124559,-795,0,1768164194,15021.479832299992,72.39660897000431,50719.515840960004 2026-01-11,20:43:16.000,11,11124609,-795,0,1768164195,15021.446150750002,72.4671002699979,50719.515840960004 2026-01-11,20:43:17.000,11,11124545,-795,0,1768164196,15021.365315030002,72.52349331000005,50719.59269928 2026-01-11,20:43:18.000,11,11124561,-795,0,1768164197,15021.257534069991,72.57283722000284,50719.704493200006 2026-01-11,20:43:19.000,11,11124577,-795,0,1768164198,15021.277742999991,72.58693548000156,50719.71148032 2026-01-11,20:43:20.000,11,11124562,-635,0,1768164199,15021.176698349991,72.65037765000307,50719.71148032 2026-01-11,20:43:21.000,11,11124556,-795,0,1768164200,15021.068917389995,72.6433285200037,50719.76737728 2026-01-11,20:43:22.000,11,11124517,-795,0,1768164201,15020.97460904999,72.6785741700005,50719.81628712 2026-01-11,20:43:23.000,11,11124472,-795,0,1768164202,15020.96113643,72.75611460000073,50719.78833864 2026-01-11,20:43:24.000,11,11124505,-795,0,1768164203,15020.95440011999,72.86890067999775,50719.83724848 2026-01-11,20:43:25.000,11,11124549,-795,0,1768164204,15020.97460904999,72.91824459000054,50719.83724848 2026-01-11,20:43:26.000,11,11124529,-795,0,1768164205,15020.89377332999,73.01693240999884,50719.83026136 2026-01-11,20:43:27.000,11,11124456,-795,0,1768164206,15020.77251974999,73.1367676200025,50719.8791712 2026-01-11,20:43:28.000,11,11124567,-795,0,1768164207,15020.69168402999,73.29889761000231,50719.851222720004 2026-01-11,20:43:29.000,11,11124576,-795,0,1768164208,15020.705156649994,73.40463455999998,50719.753403040006 2026-01-11,20:43:30.000,11,11124510,-795,0,1768164209,15020.718629269999,73.48922411999956,50719.8093 2026-01-11,20:43:31.000,11,11124558,-795,0,1768164210,15020.725365579994,73.58086280999851,50719.71148032 2026-01-11,20:43:32.000,11,11124577,-795,0,1768164211,15020.75231081999,73.5949610700045,50719.7394288 2026-01-11,20:43:33.000,11,11124536,-795,0,1768164212,15020.77925606,73.65135410999937,50719.76039016 2026-01-11,20:43:34.000,11,11124550,-795,0,1768164213,15020.71189295999,73.7288945399996,50719.8093 2026-01-11,20:43:35.000,11,11124576,-795,0,1768164214,15020.77251974999,73.71479628000088,50719.81628712 2026-01-11,20:43:36.000,11,11124510,-795,0,1768164215,15020.77925606,73.73594366999896,50719.802312880005 2026-01-11,20:43:37.000,11,11124521,-795,0,1768164216,15020.866828089995,73.67250150000473,50719.83026136 2026-01-11,20:43:38.000,11,11124469,-795,0,1768164217,15020.866828089995,73.68659976000345,50719.82327424001 2026-01-11,20:43:39.000,11,11124561,-795,0,1768164218,15020.927454879995,73.62315759000194,50719.78833864 2026-01-11,20:43:40.000,11,11124508,-795,0,1768164219,15020.9409275,73.49627324999892,50719.74641592001 2026-01-11,20:43:41.000,11,11124481,-795,0,1768164220,15020.93419118999,73.39053630000126,50719.64160912 2026-01-11,20:43:42.000,11,11124534,-795,0,1768164221,15020.927454879995,73.35529065000446,50719.732441680004 2026-01-11,20:43:43.000,11,11124523,-795,0,1768164222,15020.9409275,73.32004500000039,50719.72545456001 2026-01-11,20:43:44.000,11,11124543,-795,0,1768164223,15020.887037019995,73.20725892000337,50719.683531840004 2026-01-11,20:43:45.000,11,11124545,-795,0,1768164224,15020.887037019995,73.16496413999994,50719.71148032 2026-01-11,20:43:46.000,11,11124464,-795,0,1768164225,15020.89377332999,72.95349024000461,50719.71148032 2026-01-11,20:43:47.000,11,11124563,-795,0,1768164226,15020.81967392,72.85480241999903,50719.76039016 2026-01-11,20:43:48.000,11,11124522,-795,0,1768164227,15020.75231081999,72.74201634000201,50719.72545456001 2026-01-11,20:43:49.000,11,11124512,-795,0,1768164228,15020.705156649994,72.6433285200037,50719.77436440001 2026-01-11,20:43:50.000,11,11124576,-795,0,1768164229,15020.597375689998,72.4318546200011,50719.76039016 2026-01-11,20:43:51.000,11,11124564,-795,0,1768164230,15020.543485209993,72.24152811000386,50719.78135152 2026-01-11,20:43:52.000,11,11124480,-795,0,1768164231,15020.449176869988,72.14988942000491,50719.76737728 2026-01-11,20:43:53.000,11,11124477,-795,0,1768164232,15020.415495319998,72.03710334000061,50719.83724848 2026-01-11,20:43:54.000,11,11124517,-795,0,1768164233,15020.327923290002,72.04415246999997,50719.83724848 2026-01-11,20:43:55.000,11,11124578,-795,0,1768164234,15020.193197089997,71.98071029999846,50719.8791712 2026-01-11,20:43:56.000,11,11124560,-795,0,1768164235,15020.051734579996,71.8749733500008,50719.96301664001 2026-01-11,20:43:57.000,11,11124550,-795,0,1768164236,15019.970898859996,71.92431726000359,50720.04686208 2026-01-11,20:43:58.000,11,11124541,-795,0,1768164237,15019.79575479999,71.96661203999975,50720.00493936 2026-01-11,20:43:59.000,11,11124552,-795,0,1768164238,15019.647555979995,72.04415246999997,50720.11673328 2026-01-11,20:44:00.000,11,11124545,-795,0,1768164239,15019.411785129989,72.03710334000061,50720.21455296 2026-01-11,20:44:01.000,11,11124566,-795,0,1768164240,15019.223168449993,72.19218420000107,50720.07481056 2026-01-11,20:44:02.000,11,11124565,-795,0,1768164241,15018.967188670002,72.25562637000257,50720.13070752001 2026-01-11,20:44:03.000,11,11124589,-795,0,1768164242,15018.805517230001,72.38955983999767,50720.17263024 2026-01-11,20:44:04.000,11,11124505,-795,0,1768164243,15018.529328519995,72.55873896000412,50720.14468176 2026-01-11,20:44:05.000,11,11124511,-795,0,1768164244,15018.259876119999,72.60103374000028,50720.29141128 2026-01-11,20:44:06.000,11,11124519,-795,0,1768164245,15017.970214790003,72.73496721000265,50720.256475680006 2026-01-11,20:44:07.000,11,11124534,-795,0,1768164246,15017.815279659997,72.88299894000374,50720.333334 2026-01-11,20:44:08.000,11,11124505,-795,0,1768164247,15017.646871910001,73.03103067000484,50720.375256720006 2026-01-11,20:44:09.000,11,11124543,-795,0,1768164248,15017.43804629999,73.17906239999866,50720.354295360004 2026-01-11,20:44:10.000,11,11124541,-795,0,1768164249,15017.24269331,73.37643804000254,50720.31237264 2026-01-11,20:44:11.000,11,11124541,-795,0,1768164250,15017.087758179994,73.55266629000107,50720.29839840001 2026-01-11,20:44:12.000,11,11124485,-795,0,1768164251,15016.966504599994,73.80643496999983,50720.29839840001 2026-01-11,20:44:13.000,11,11124591,-795,0,1768164252,15016.851987329988,73.99676148000435,50720.36128248 2026-01-11,20:44:14.000,11,11124606,-795,0,1768164253,15016.723997439993,74.23643190000439,50720.36128248 2026-01-11,20:44:15.000,11,11124568,-795,0,1768164254,15016.710524820002,74.36331624000013,50720.2634628 2026-01-11,20:44:16.000,11,11124513,-795,0,1768164255,15016.596007549997,74.52544622999994,50720.32634688001 2026-01-11,20:44:17.000,11,11124522,-795,0,1768164256,15016.515171829997,74.71577274000447,50720.29141128 2026-01-11,20:44:18.000,11,11124559,-795,0,1768164257,15016.407390870001,74.90609925000172,50720.24948856001 2026-01-11,20:44:19.000,11,11124538,-795,0,1768164258,15016.34676408,75.11052401999768,50720.24948856001 2026-01-11,20:44:20.000,11,11124604,-795,0,1768164259,15016.212037879995,75.29380140000285,50720.235514320004 2026-01-11,20:44:21.000,11,11124531,-795,0,1768164260,15016.18509264,75.58986485999776,50720.22852720001 2026-01-11,20:44:22.000,11,11124566,-795,0,1768164261,15016.08404799,75.75199485000485,50720.305385520005 2026-01-11,20:44:23.000,11,11124573,-795,0,1768164262,15016.06383906,75.90002657999867,50720.31237264 2026-01-11,20:44:24.000,11,11124543,-795,0,1768164263,15015.97626702999,76.06920569999784,50720.27743704001 2026-01-11,20:44:25.000,11,11124506,-795,0,1768164264,15015.90216762,76.26658134000172,50720.34032112 2026-01-11,20:44:26.000,11,11124590,-795,0,1768164265,15015.92237655,76.49215350000304,50720.38224384 2026-01-11,20:44:27.000,11,11124607,-795,0,1768164266,15015.93584916999,76.69657826999901,50720.29141128 2026-01-11,20:44:28.000,11,11124506,-755,0,1768164267,15015.91564023999,76.79526609000459,50720.31935976 2026-01-11,20:44:29.000,11,11124618,-795,0,1768164268,15015.94258548,76.96444521000376,50720.34032112 2026-01-11,20:44:30.000,11,11124555,-795,0,1768164269,15015.908903929994,77.02083824999863,50720.28442416 2026-01-11,20:44:31.000,11,11124510,-795,0,1768164270,15015.881958689999,77.04198564000399,50720.32634688001 2026-01-11,20:44:32.000,11,11124554,-795,0,1768164271,15015.868486069994,77.08428042000014,50720.2634628 2026-01-11,20:44:33.000,11,11124603,-795,0,1768164272,15015.861749759999,77.06313303000206,50720.22154008 2026-01-11,20:44:34.000,11,11124499,-795,0,1768164273,15015.87522237999,77.04903477000335,50720.31935976 2026-01-11,20:44:35.000,11,11124597,-795,0,1768164274,15015.760705109999,77.03493651000463,50720.34032112 2026-01-11,20:44:36.000,11,11124562,-635,0,1768164275,15015.659660459998,77.02083824999863,50720.305385520005 2026-01-11,20:44:37.000,11,11124533,-795,0,1768164276,15015.551879500003,76.99969086000056,50720.256475680006 2026-01-11,20:44:38.000,11,11124604,-795,0,1768164277,15015.511461640002,76.99969086000056,50720.2634628 2026-01-11,20:44:39.000,11,11124559,-595,0,1768164278,15015.464307469992,76.97149434000312,50720.27743704001 2026-01-11,20:44:40.000,11,11124575,-795,0,1768164279,15015.309372340002,77.04903477000335,50720.27044992 2026-01-11,20:44:41.000,11,11124490,-795,0,1768164280,15015.282427099992,76.9573960800044,50720.36826960001 2026-01-11,20:44:42.000,11,11124560,-795,0,1768164281,15015.147700900001,76.97854347000248,50720.29141128 2026-01-11,20:44:43.000,11,11124520,-795,0,1768164282,15015.12749197,76.97854347000248,50720.333334 2026-01-11,20:44:44.000,11,11124574,-795,0,1768164283,15015.06012886999,76.98559260000184,50720.34730824001 2026-01-11,20:44:45.000,11,11124559,-795,0,1768164284,15015.033183629996,76.90100304000225,50720.34730824001 2026-01-11,20:44:46.000,11,11124524,-795,0,1768164285,15014.97929314999,76.93624868999905,50720.333334 2026-01-11,20:44:47.000,11,11124600,-795,0,1768164286,15014.9456116,76.90100304000225,50720.36128248 2026-01-11,20:44:48.000,11,11124546,-795,0,1768164287,15014.88498481,76.87985565000417,50720.354295360004 2026-01-11,20:44:49.000,11,11124489,-795,0,1768164288,15014.78394016,76.85870825999882,50720.28442416 2026-01-11,20:44:50.000,11,11124558,-795,0,1768164289,15014.69636812999,76.86575738999818,50720.305385520005 2026-01-11,20:44:51.000,11,11124514,-795,0,1768164290,15014.608796099994,76.90805217000161,50720.31935976 2026-01-11,20:44:52.000,11,11124576,-795,0,1768164291,15014.467333589993,76.87280652000481,50720.22852720001 2026-01-11,20:44:53.000,11,11124599,-795,0,1768164292,15014.420179419998,76.92919955999969,50720.27743704001 2026-01-11,20:44:54.000,11,11124545,-795,0,1768164293,15014.346080009993,76.97854347000248,50720.17263024 2026-01-11,20:44:55.000,11,11124604,-795,0,1768164294,15014.312398460002,77.03493651000463,50720.1935916 2026-01-11,20:44:56.000,11,11124522,-795,0,1768164295,15014.258507979997,77.04198564000399,50720.10275904 2026-01-11,20:44:57.000,11,11124514,-795,0,1768164296,15014.157463329997,77.11247694000485,50720.22852720001 2026-01-11,20:44:58.000,11,11124507,-795,0,1768164297,15014.076627609997,77.2393612800006,50720.16564312 2026-01-11,20:44:59.000,11,11124503,-795,0,1768164298,15014.049682370001,77.42263865999848,50720.16564312 2026-01-11,20:45:00.000,11,11124470,-795,0,1768164299,15013.989055580001,77.55657213000086,50720.08179768001 2026-01-11,20:45:01.000,11,11124519,-795,0,1768164300,15013.941901409991,77.70460386000195,50720.08179768001 2026-01-11,20:45:02.000,11,11124545,-795,0,1768164301,15013.88801093,77.85263559000305,50720.04686208 2026-01-11,20:45:03.000,11,11124525,-795,0,1768164302,15013.834120449996,77.99361819000478,50720.03288784001 2026-01-11,20:45:04.000,11,11124512,-795,0,1768164303,15013.69939424999,78.16279731000395,50720.01192648001 2026-01-11,20:45:05.000,11,11124521,-795,0,1768164304,15013.652240079995,78.33902556000248,50719.99096512001 2026-01-11,20:45:06.000,11,11124560,-795,0,1768164305,15013.51751387999,78.48000816000422,50720.00493936 2026-01-11,20:45:07.000,11,11124547,-795,0,1768164306,15013.349106129994,78.60689249999996,50720.02590072 2026-01-11,20:45:08.000,11,11124449,-795,0,1768164307,15013.281743029998,78.80426814000384,50719.970003760005 2026-01-11,20:45:09.000,11,11124504,-795,0,1768164308,15013.153753139988,79.05098769000324,50719.99096512001 2026-01-11,20:45:10.000,11,11124572,-795,0,1768164309,15013.045972179993,79.27655985000456,50720.01192648001 2026-01-11,20:45:11.000,11,11124523,-795,0,1768164310,15012.958400149997,79.48098462000053,50720.00493936 2026-01-11,20:45:12.000,11,11124487,-795,0,1768164311,15012.810201330001,79.66426199999842,50719.970003760005 2026-01-11,20:45:13.000,11,11124610,-795,0,1768164312,15012.675475129996,79.92507981000381,50720.018913600004 2026-01-11,20:45:14.000,11,11124518,-795,0,1768164313,15012.534012619995,80.06606240999827,50720.018913600004 2026-01-11,20:45:15.000,11,11124525,-795,0,1768164314,15012.453176899995,80.21409413999936,50720.088784800006 2026-01-11,20:45:16.000,11,11124520,-795,0,1768164315,15012.372341179995,80.39737152000453,50719.983978 2026-01-11,20:45:17.000,11,11124590,-795,0,1768164316,15012.41949534999,80.52425586000027,50720.0538492 2026-01-11,20:45:18.000,11,11124443,-795,0,1768164317,15012.35886855999,80.5665506400037,50720.11673328 2026-01-11,20:45:19.000,11,11124518,-795,0,1768164318,15012.33865962999,80.65818933000264,50720.10275904 2026-01-11,20:45:20.000,11,11124536,-795,0,1768164319,15012.19719711999,80.67228759000136,50720.018913600004 2026-01-11,20:45:21.000,11,11124499,-795,0,1768164320,15012.19719711999,80.7004841099988,50720.06083632001 2026-01-11,20:45:22.000,11,11124493,-795,0,1768164321,15012.082679849998,80.7004841099988,50720.04686208 2026-01-11,20:45:23.000,11,11124596,-795,0,1768164322,15012.075943539989,80.77097540999966,50720.13070752001 2026-01-11,20:45:24.000,11,11124599,-795,0,1768164323,15011.974898889988,80.67933672000072,50720.02590072 2026-01-11,20:45:25.000,11,11124576,-795,0,1768164324,15011.867117929993,80.65114020000328,50720.14468176 2026-01-11,20:45:26.000,11,11124525,-795,0,1768164325,15011.718919109997,80.61589454999921,50720.02590072 2026-01-11,20:45:27.000,11,11124585,-795,0,1768164326,15011.550511360001,80.65114020000328,50720.088784800006 2026-01-11,20:45:28.000,11,11124530,-795,0,1768164327,15011.496620879996,80.68638585000008,50720.0538492 2026-01-11,20:45:29.000,11,11124573,-795,0,1768164328,15011.462939329991,80.69343497999944,50720.137694640005 2026-01-11,20:45:30.000,11,11124590,-795,0,1768164329,15011.36189467999,80.70753323999816,50720.06083632001 2026-01-11,20:45:31.000,11,11124538,-795,0,1768164330,15011.3080042,80.65818933000264,50720.08179768001 2026-01-11,20:45:32.000,11,11124529,-795,0,1768164331,15011.24064109999,80.62999280999793,50719.983978 2026-01-11,20:45:33.000,11,11124514,-795,0,1768164332,15011.24737741,80.62294367999857,50719.93506816 2026-01-11,20:45:34.000,11,11124491,-795,0,1768164333,15011.254113719995,80.55950151000434,50719.89314544001 2026-01-11,20:45:35.000,11,11124521,-795,0,1768164334,15011.213695859995,80.52425586000027,50719.85820984 2026-01-11,20:45:36.000,11,11124512,-795,0,1768164335,15011.18001430999,80.47491195000475,50719.91410680001 2026-01-11,20:45:37.000,11,11124537,-795,0,1768164336,15011.1059149,80.37622412999917,50719.88615832 2026-01-11,20:45:38.000,11,11124447,-795,0,1768164337,15011.03855179999,80.22114326999872,50719.76039016 2026-01-11,20:45:39.000,11,11124557,-795,0,1768164338,15010.897089289989,80.08016067000426,50719.851222720004 2026-01-11,20:45:40.000,11,11124533,-795,0,1768164339,15010.849935119993,79.93212894000317,50719.8791712 2026-01-11,20:45:41.000,11,11124490,-795,0,1768164340,15010.694999990003,79.85458851000294,50719.8791712 2026-01-11,20:45:42.000,11,11124544,-795,0,1768164341,15010.580482719997,79.72770416999992,50719.79532576001 2026-01-11,20:45:43.000,11,11124578,-795,0,1768164342,15010.499646999997,79.65721286999906,50719.8093 2026-01-11,20:45:44.000,11,11124556,-795,0,1768164343,15010.378393419996,79.6149180900029,50719.83026136 2026-01-11,20:45:45.000,11,11124632,-795,0,1768164344,15010.311030320001,79.53032853000332,50719.7394288 2026-01-11,20:45:46.000,11,11124525,-795,0,1768164345,15010.284085079991,79.5021320099986,50719.77436440001 2026-01-11,20:45:47.000,11,11124531,-795,0,1768164346,15010.20998567,79.47393549000117,50719.76737728 2026-01-11,20:45:48.000,11,11124542,-795,0,1768164347,15010.08873209,79.5162302700046,50719.78135152 2026-01-11,20:45:49.000,11,11124537,-795,0,1768164348,15010.075259469995,79.45983723000245,50719.69051896 2026-01-11,20:45:50.000,11,11124505,-795,0,1768164349,15010.034841609995,79.47393549000117,50719.704493200006 2026-01-11,20:45:51.000,11,11124524,-795,0,1768164350,15010.0281053,79.53737766000268,50719.7394288 2026-01-11,20:45:52.000,11,11124563,-795,0,1768164351,15010.04157791999,79.47393549000117,50719.72545456001 2026-01-11,20:45:53.000,11,11124529,-795,0,1768164352,15010.014632679995,79.5162302700046,50719.69051896 2026-01-11,20:45:54.000,11,11124594,-795,0,1768164353,15009.98095112999,79.45278810000309,50719.59269928 2026-01-11,20:45:55.000,11,11124494,-795,0,1768164354,15010.04831423,79.53032853000332,50719.683531840004 2026-01-11,20:45:56.000,11,11124550,-795,0,1768164355,15010.02136898999,79.6149180900029,50719.585712160006 2026-01-11,20:45:57.000,11,11124518,-795,0,1768164356,15010.00789637,79.762949820004,50719.55776368001 2026-01-11,20:45:58.000,11,11124529,-795,0,1768164357,15010.014632679995,79.79114634000143,50719.57173792 2026-01-11,20:45:59.000,11,11124526,-795,0,1768164358,15009.96074219999,79.90393241999845,50719.57872504001 2026-01-11,20:46:00.000,11,11124553,-795,0,1768164359,15009.98768744,79.8968832899991,50719.57872504001 2026-01-11,20:46:01.000,11,11124543,-795,0,1768164360,15009.994423749995,79.9603254600006,50719.585712160006 2026-01-11,20:46:02.000,11,11124567,-795,0,1768164361,15009.96074219999,79.98852197999804,50719.57173792 2026-01-11,20:46:03.000,11,11124573,-795,0,1768164362,15009.96074219999,80.02376763000211,50719.57872504001 2026-01-11,20:46:04.000,11,11124556,-795,0,1768164363,15009.913588029995,80.09425893000298,50719.564750800004 2026-01-11,20:46:05.000,11,11124561,-795,0,1768164364,15009.873170169994,80.16475023000385,50719.52282808 2026-01-11,20:46:06.000,11,11124510,-795,0,1768164365,15009.805807069999,80.15065196999785,50719.52282808 2026-01-11,20:46:07.000,11,11124510,-795,0,1768164366,15009.731707659994,80.12245545000042,50719.515840960004 2026-01-11,20:46:08.000,11,11124580,-795,0,1768164367,15009.596981459988,80.1717993600032,50719.57872504001 2026-01-11,20:46:09.000,11,11124591,-795,0,1768164368,15009.468991569993,80.15065196999785,50719.47391824 2026-01-11,20:46:10.000,11,11124514,-795,0,1768164369,15009.354474300002,80.15065196999785,50719.536802320006 2026-01-11,20:46:11.000,11,11124607,-795,0,1768164370,15009.253429650002,80.22114326999872,50719.564750800004 2026-01-11,20:46:12.000,11,11124511,-795,0,1768164371,15009.058076659996,80.24229066000407,50719.50186672 2026-01-11,20:46:13.000,11,11124601,-795,0,1768164372,15008.86945998,80.28458544000023,50719.45994400001 2026-01-11,20:46:14.000,11,11124497,-795,0,1768164373,15008.7482064,80.38327325999853,50719.44596976 2026-01-11,20:46:15.000,11,11124587,-795,0,1768164374,15008.72126115999,80.44671543000004,50719.585712160006 2026-01-11,20:46:16.000,11,11124529,-795,0,1768164375,15008.66063436999,80.6017962900005,50719.4948796 2026-01-11,20:46:17.000,11,11124539,-795,0,1768164376,15008.519171859989,80.74982802000159,50719.54378944 2026-01-11,20:46:18.000,11,11124619,-795,0,1768164377,15008.397918279989,80.90490888000204,50719.57872504001 2026-01-11,20:46:19.000,11,11124464,-795,0,1768164378,15008.317082559988,81.0106458299997,50719.57173792 2026-01-11,20:46:20.000,11,11124557,-795,0,1768164379,15008.195828980002,81.13048104000336,50719.54378944 2026-01-11,20:46:21.000,11,11124563,-795,0,1768164380,15008.074575400002,81.22916886000166,50719.54378944 2026-01-11,20:46:22.000,11,11124517,-795,0,1768164381,15007.926376579991,81.29261103000317,50719.397059920004 2026-01-11,20:46:23.000,11,11124583,-795,0,1768164382,15007.778177759996,81.41244623999955,50719.45295688 2026-01-11,20:46:24.000,11,11124523,-795,0,1768164383,15007.68386941999,81.48998666999978,50719.48789248001 2026-01-11,20:46:25.000,11,11124606,-795,0,1768164384,15007.54240690999,81.51818319000449,50719.4250084 2026-01-11,20:46:26.000,11,11124512,-795,0,1768164385,15007.475043809995,81.58162535999872,50719.397059920004 2026-01-11,20:46:27.000,11,11124563,-795,0,1768164386,15007.414417019994,81.70146057000238,50719.50885384001 2026-01-11,20:46:28.000,11,11124529,-795,0,1768164387,15007.42788964,81.83539404000476,50719.3551372 2026-01-11,20:46:29.000,11,11124505,-795,0,1768164388,15007.394208089994,81.87063969000155,50719.40404704 2026-01-11,20:46:30.000,11,11124573,-795,0,1768164389,15007.299899749989,81.8635905600022,50719.36212432001 2026-01-11,20:46:31.000,11,11124558,-795,0,1768164390,15007.205591409998,82.00457316000393,50719.397059920004 2026-01-11,20:46:32.000,11,11124602,-795,0,1768164391,15007.144964619998,81.99752403000457,50719.29225312001 2026-01-11,20:46:33.000,11,11124534,-795,0,1768164392,15007.070865209993,81.99752403000457,50719.33417584 2026-01-11,20:46:34.000,11,11124521,-795,0,1768164393,15007.010238419993,82.0750644600048,50719.34116296001 2026-01-11,20:46:35.000,11,11124517,-795,0,1768164394,15007.016974730002,82.08211359000416,50719.34116296001 2026-01-11,20:46:36.000,11,11124601,-795,0,1768164395,15006.956347940002,82.15965402000438,50719.26430464 2026-01-11,20:46:37.000,11,11124549,-795,0,1768164396,15006.862039599997,82.24424358000397,50719.24334328001 2026-01-11,20:46:38.000,11,11124604,-795,0,1768164397,15006.774467570001,82.34998053000163,50719.20840768 2026-01-11,20:46:39.000,11,11124534,-795,0,1768164398,15006.727313399992,82.46276660999865,50719.16648496 2026-01-11,20:46:40.000,11,11124556,-795,0,1768164399,15006.63300506,82.50506139000208,50719.15949784 2026-01-11,20:46:41.000,11,11124506,-795,0,1768164400,15006.579114579996,82.55440530000487,50719.180459200004 2026-01-11,20:46:42.000,11,11124579,-795,0,1768164401,15006.478069929995,82.60374921000039,50719.09661376 2026-01-11,20:46:43.000,11,11124537,-795,0,1768164402,15006.35008004,82.63899486000446,50719.1455236 2026-01-11,20:46:44.000,11,11124589,-795,0,1768164403,15006.255771699995,82.69538789999933,50719.061678160004 2026-01-11,20:46:45.000,11,11124550,-795,0,1768164404,15006.107572879999,82.81522311000299,50718.99879408 2026-01-11,20:46:46.000,11,11124513,-795,0,1768164405,15005.939165129988,82.83637050000107,50718.99180696 2026-01-11,20:46:47.000,11,11124537,-795,0,1768164406,15005.804438929998,82.95620571000472,50719.02674256001 2026-01-11,20:46:48.000,11,11124551,-795,0,1768164407,15005.642767489997,83.06194266000239,50719.05469104001 2026-01-11,20:46:49.000,11,11124582,-795,0,1768164408,15005.521513909996,83.25226916999964,50719.05469104001 2026-01-11,20:46:50.000,11,11124537,-795,0,1768164409,15005.41373295,83.35095698999794,50718.99879408 2026-01-11,20:46:51.000,11,11124555,-795,0,1768164410,15005.27227044,83.5342343700031,50718.99879408 2026-01-11,20:46:52.000,11,11124543,-795,0,1768164411,15005.10386268999,83.6681678399982,50718.95687136001 2026-01-11,20:46:53.000,11,11124512,-795,0,1768164412,15004.928718629999,83.83029782999802,50718.93591000001 2026-01-11,20:46:54.000,11,11124543,-795,0,1768164413,15004.868091839999,84.02062434000254,50718.9009744 2026-01-11,20:46:55.000,11,11124517,-795,0,1768164414,15004.800728739989,84.19685259000107,50718.78918048001 2026-01-11,20:46:56.000,11,11124548,-795,0,1768164415,15004.672738849993,84.30258953999873,50718.80315472 2026-01-11,20:46:57.000,11,11124574,-795,0,1768164416,15004.544748959997,84.39422822999768,50718.81014184 2026-01-11,20:46:58.000,11,11124561,-795,0,1768164417,15004.457176930002,84.5845547400022,50718.761232 2026-01-11,20:46:59.000,11,11124574,-795,0,1768164418,15004.342659659997,84.81717603000288,50718.81712896001 2026-01-11,20:47:00.000,11,11124521,-795,0,1768164419,15004.288769179992,84.91586385000119,50718.747257760006 2026-01-11,20:47:01.000,11,11124539,-795,0,1768164420,15004.302241799996,85.09209209999972,50718.747257760006 2026-01-11,20:47:02.000,11,11124552,-795,0,1768164421,15004.261823939996,85.16258340000059,50718.69136080001 2026-01-11,20:47:03.000,11,11124561,-795,0,1768164422,15004.221406079996,85.33881164999912,50718.69136080001 2026-01-11,20:47:04.000,11,11124483,-795,0,1768164423,15004.12709773999,85.55028555000172,50718.67039944001 2026-01-11,20:47:05.000,11,11124558,-795,0,1768164424,15004.059734639995,85.71946467000089,50718.63546384 2026-01-11,20:47:06.000,11,11124568,-795,0,1768164425,15003.98563522999,85.96618422000029,50718.57257976001 2026-01-11,20:47:07.000,11,11124612,-795,0,1768164426,15003.85090903,86.12126508000074,50718.56559264 2026-01-11,20:47:08.000,11,11124545,-795,0,1768164427,15003.837436409995,86.31864072000462,50718.53764416 2026-01-11,20:47:09.000,11,11124489,-795,0,1768164428,15003.82396378999,86.50191810000251,50718.50270856001 2026-01-11,20:47:10.000,11,11124465,-795,0,1768164429,15003.736391759994,86.63585157000489,50718.509695680004 2026-01-11,20:47:11.000,11,11124508,-795,0,1768164430,15003.74312806999,86.75568678000127,50718.43982448 2026-01-11,20:47:12.000,11,11124555,-795,0,1768164431,15003.662292349989,86.96716068000387,50718.36995328 2026-01-11,20:47:13.000,11,11124504,-795,0,1768164432,15003.662292349989,87.10109414999897,50718.32803056 2026-01-11,20:47:14.000,11,11124614,-795,0,1768164433,15003.628610799999,87.20683110000391,50718.30008208 2026-01-11,20:47:15.000,11,11124562,-795,0,1768164434,15003.608401869998,87.30551892000221,50718.32104344 2026-01-11,20:47:16.000,11,11124488,-795,0,1768164435,15003.534302459993,87.40420674000052,50718.293094960005 2026-01-11,20:47:17.000,11,11124532,-795,0,1768164436,15003.446730429998,87.49584542999946,50718.244185120006 2026-01-11,20:47:18.000,11,11124516,-795,0,1768164437,15003.399576260003,87.56633673000033,50718.23719800001 2026-01-11,20:47:19.000,11,11124510,-795,0,1768164438,15003.170541719992,87.51699282000482,50718.11841696001 2026-01-11,20:47:20.000,11,11124545,-795,0,1768164439,15003.015606590001,87.58748411999841,50718.174313920004 2026-01-11,20:47:21.000,11,11124591,-795,0,1768164440,15002.901089319996,87.672073679998,50718.25117224 2026-01-11,20:47:22.000,11,11124568,-795,0,1768164441,15002.719208949995,87.76371237000421,50718.11841696001 2026-01-11,20:47:23.000,11,11124516,-795,0,1768164442,15002.597955369994,87.89059670999995,50718.16033968 2026-01-11,20:47:24.000,11,11124581,-795,0,1768164443,15002.496910719994,88.00338279000425,50718.1323912 2026-01-11,20:47:25.000,11,11124540,-795,0,1768164444,15002.288085109998,88.21485668999958,50718.18130104 2026-01-11,20:47:26.000,11,11124529,-795,0,1768164445,15002.160095220002,88.37698667999939,50718.10444272 2026-01-11,20:47:27.000,11,11124509,-795,0,1768164446,15002.005160089997,88.56026406000456,50718.10444272 2026-01-11,20:47:28.000,11,11124584,-795,0,1768164447,15001.863697579996,88.7999344800046,50718.11142984 2026-01-11,20:47:29.000,11,11124653,-795,0,1768164448,15001.69528983,88.9973101200012,50718.18828816001 2026-01-11,20:47:30.000,11,11124490,-795,0,1768164449,15001.6750809,89.25812792999932,50718.09745560001 2026-01-11,20:47:31.000,11,11124588,-795,0,1768164450,15001.61445411,89.44140531000448,50718.04155864 2026-01-11,20:47:32.000,11,11124516,-795,0,1768164451,15001.48646421999,89.62468269000237,50718.01361016 2026-01-11,20:47:33.000,11,11124561,-795,0,1768164452,15001.358474329994,89.75156702999811,50718.01361016 2026-01-11,20:47:34.000,11,11124528,-795,0,1768164453,15001.223748129989,89.8502548500037,50717.97168744 2026-01-11,20:47:35.000,11,11124566,-795,0,1768164454,15001.142912409989,89.96304093000072,50717.94373896 2026-01-11,20:47:36.000,11,11124527,-795,0,1768164455,15001.001449899988,90.08992527000373,50717.887842000004 2026-01-11,20:47:37.000,11,11124573,-795,0,1768164456,15000.940823110002,90.09697440000309,50717.94373896 2026-01-11,20:47:38.000,11,11124553,-795,0,1768164457,15000.880196320002,90.13222004999989,50717.88085488001 2026-01-11,20:47:39.000,11,11124520,-795,0,1768164458,15000.833042149992,90.25205526000354,50717.92976472001 2026-01-11,20:47:40.000,11,11124583,-795,0,1768164459,15000.725261189997,90.2943500399997,50717.89482912 2026-01-11,20:47:41.000,11,11124493,-795,0,1768164460,15000.705052259997,90.28730091000034,50717.8179708 2026-01-11,20:47:42.000,11,11124482,-795,0,1768164461,15000.604007609996,90.30139916999906,50717.8179708 2026-01-11,20:47:43.000,11,11124545,-795,0,1768164462,15000.482754029996,90.31549742999778,50717.72713824 2026-01-11,20:47:44.000,11,11124519,-795,0,1768164463,15000.41539093,90.35779221000121,50717.70617688 2026-01-11,20:47:45.000,11,11124451,-795,0,1768164464,15000.31434628,90.407136120004,50717.6782284 2026-01-11,20:47:46.000,11,11124598,-795,0,1768164465,15000.240246869995,90.41418525000336,50717.6782284 2026-01-11,20:47:47.000,11,11124594,-795,0,1768164466,15000.18635638999,90.54811871999846,50717.68521552001 2026-01-11,20:47:48.000,11,11124475,-795,0,1768164467,15000.08531173999,90.58336437000253,50717.60137008 2026-01-11,20:47:49.000,11,11124504,-795,0,1768164468,14999.964058159989,90.6538556700034,50717.48957616 2026-01-11,20:47:50.000,11,11124501,-795,0,1768164469,14999.943849229989,90.75959262000106,50717.524511760006 2026-01-11,20:47:51.000,11,11124541,-795,0,1768164470,14999.836068269993,90.78074000999914,50717.524511760006 2026-01-11,20:47:52.000,11,11124533,-795,0,1768164471,14999.728287309998,90.92172261000087,50717.49656328001 2026-01-11,20:47:53.000,11,11124545,-795,0,1768164472,14999.687869449997,90.94286999999895,50717.41970496 2026-01-11,20:47:54.000,11,11124600,-795,0,1768164473,14999.613770039992,91.09090173000004,50717.39175648 2026-01-11,20:47:55.000,11,11124508,-795,0,1768164474,14999.600297420002,91.09090173000004,50717.39874360001 2026-01-11,20:47:56.000,11,11124563,-795,0,1768164475,14999.546406939997,91.0627052100026,50717.363808 2026-01-11,20:47:57.000,11,11124519,-795,0,1768164476,14999.505989079997,91.09090173000004,50717.286949680005 2026-01-11,20:47:58.000,11,11124575,-795,0,1768164477,14999.425153359996,91.0627052100026,50717.217078480004 2026-01-11,20:47:59.000,11,11124571,-795,0,1768164478,14999.398208120001,91.0627052100026,50717.30791104001 2026-01-11,20:48:00.000,11,11124522,-795,0,1768164479,14999.438625980001,90.9992630400011,50717.2240656 2026-01-11,20:48:01.000,11,11124547,-795,0,1768164480,14999.357790260001,91.02745955999853,50717.27996256001 2026-01-11,20:48:02.000,11,11124487,-795,0,1768164481,14999.384735499996,91.02041042999917,50717.286949680005 2026-01-11,20:48:03.000,11,11124532,-795,0,1768164482,14999.431889669992,90.9992630400011,50717.18214288001 2026-01-11,20:48:04.000,11,11124572,-795,0,1768164483,14999.438625980001,91.01336129999981,50717.23105272001 2026-01-11,20:48:05.000,11,11124555,-795,0,1768164484,14999.384735499996,90.95696825999767,50717.2939368 2026-01-11,20:48:06.000,11,11124525,-795,0,1768164485,14999.398208120001,90.92877174000023,50717.19611712 2026-01-11,20:48:07.000,11,11124513,-795,0,1768164486,14999.3173724,90.9640173900043,50717.17515576 2026-01-11,20:48:08.000,11,11124593,-795,0,1768164487,14999.23653668,90.97811565000302,50717.13323304 2026-01-11,20:48:09.000,11,11124553,-795,0,1768164488,14999.3173724,91.04860695000389,50717.06336184001 2026-01-11,20:48:10.000,11,11124592,-795,0,1768164489,14999.310636089991,91.10499998999876,50717.05637472 2026-01-11,20:48:11.000,11,11124492,-795,0,1768164490,14999.324108709996,91.11204911999812,50717.00746488 2026-01-11,20:48:12.000,11,11124543,-795,0,1768164491,14999.27021822999,91.2107369400037,50716.9096452 2026-01-11,20:48:13.000,11,11124555,-795,0,1768164492,14999.243272989996,91.22483520000242,50716.839774 2026-01-11,20:48:14.000,11,11124566,-795,0,1768164493,14999.25674561,91.27417910999793,50716.7699028 2026-01-11,20:48:15.000,11,11124584,-795,0,1768164494,14999.29716347,91.28827737000393,50716.714005840004 2026-01-11,20:48:16.000,11,11124531,-715,0,1768164495,14999.33758133,91.33762127999944,50716.665096000004 2026-01-11,20:48:17.000,11,11124601,-795,0,1768164496,14999.351053949991,91.33762127999944,50716.70701872001 2026-01-11,20:48:18.000,11,11124559,-795,0,1768164497,14999.377999190001,91.35876867000479,50716.60221192 2026-01-11,20:48:19.000,11,11124555,-795,0,1768164498,14999.431889669992,91.32352302000072,50716.63714752001 2026-01-11,20:48:20.000,11,11124590,-795,0,1768164499,14999.485780149997,91.26712997999857,50716.49041800001 2026-01-11,20:48:21.000,11,11124543,-795,0,1768164500,14999.485780149997,91.26008084999921,50716.40657256 2026-01-11,20:48:22.000,11,11124518,-795,0,1768164501,14999.505989079997,91.21778607000306,50716.40657256 2026-01-11,20:48:23.000,11,11124501,-795,0,1768164502,14999.559879560002,91.14729477000219,50716.33670136 2026-01-11,20:48:24.000,11,11124555,-795,0,1768164503,14999.620506350002,91.11204911999812,50716.21792032 2026-01-11,20:48:25.000,11,11124583,-795,0,1768164504,14999.694605759993,91.04860695000389,50716.18997184 2026-01-11,20:48:26.000,11,11124524,-795,0,1768164505,14999.748496239998,90.9640173900043,50716.22490744001 2026-01-11,20:48:27.000,11,11124626,-795,0,1768164506,14999.795650409993,90.92877174000023,50716.13407488001 2026-01-11,20:48:28.000,11,11124526,-795,0,1768164507,14999.883222439988,90.86532956999872,50716.064203680005 2026-01-11,20:48:29.000,11,11124561,-755,0,1768164508,14999.957321849994,90.73844523000298,50716.03625520001 2026-01-11,20:48:30.000,11,11124562,-795,0,1768164509,14999.991003399999,90.74549436000234,50715.994332480004 2026-01-11,20:48:31.000,11,11124550,-795,0,1768164510,15000.038157569994,90.63270827999804,50716.015293840006 2026-01-11,20:48:32.000,11,11124495,-795,0,1768164511,15000.031421259999,90.61861001999932,50715.896512800005 2026-01-11,20:48:33.000,11,11124495,-795,0,1768164512,14999.916903989993,90.6045117600006,50715.88952568001 2026-01-11,20:48:34.000,11,11124487,-795,0,1768164513,14999.923640299989,90.61156088999996,50715.86856432001 2026-01-11,20:48:35.000,11,11124574,-795,0,1768164514,14999.930376609998,90.59746263000125,50715.791705999996 2026-01-11,20:48:36.000,11,11124456,-795,0,1768164515,14999.849540889998,90.51992220000102,50715.777731760005 2026-01-11,20:48:37.000,11,11124474,-795,0,1768164516,14999.782177789988,90.53402045999974,50715.84061584001 2026-01-11,20:48:38.000,11,11124613,-795,0,1768164517,14999.782177789988,90.54811871999846,50715.728821920005 2026-01-11,20:48:39.000,11,11124507,-795,0,1768164518,14999.748496239998,90.53402045999974,50715.70786056 2026-01-11,20:48:40.000,11,11124521,-795,0,1768164519,14999.761968860003,90.56926611000381,50715.66593784 2026-01-11,20:48:41.000,11,11124606,-795,0,1768164520,14999.714814689993,90.61861001999932,50715.63100224001 2026-01-11,20:48:42.000,11,11124525,-795,0,1768164521,14999.654187899992,90.63270827999804,50715.60305376001 2026-01-11,20:48:43.000,11,11124510,-795,0,1768164522,14999.640715280002,90.66090480000275,50715.58209240001 2026-01-11,20:48:44.000,11,11124516,-795,0,1768164523,14999.593561109992,90.68910132000019,50715.57510528 2026-01-11,20:48:45.000,11,11124620,-795,0,1768164524,14999.546406939997,90.66090480000275,50715.59606664 2026-01-11,20:48:46.000,11,11124527,-795,0,1768164525,14999.526198009997,90.64680654000404,50715.56811816 2026-01-11,20:48:47.000,11,11124600,-795,0,1768164526,14999.539670630002,90.56926611000381,50715.63798936 2026-01-11,20:48:48.000,11,11124540,-795,0,1768164527,14999.526198009997,90.5410695899991,50715.58209240001 2026-01-11,20:48:49.000,11,11124524,-795,0,1768164528,14999.479043840001,90.407136120004,50715.624015119996 2026-01-11,20:48:50.000,11,11124538,-795,0,1768164529,14999.472307529992,90.30844829999842,50715.561131040005 2026-01-11,20:48:51.000,11,11124524,-795,0,1768164530,14999.445362289996,90.31549742999778,50715.561131040005 2026-01-11,20:48:52.000,11,11124561,-795,0,1768164531,14999.512725389992,90.24500613000419,50715.456324239996 2026-01-11,20:48:53.000,11,11124571,-795,0,1768164532,14999.573352179992,90.25205526000354,50715.38645304001 2026-01-11,20:48:54.000,11,11124559,-795,0,1768164533,14999.600297420002,90.13222004999989,50715.41440152001 2026-01-11,20:48:55.000,11,11124551,-795,0,1768164534,14999.633978969992,90.08287614000437,50715.41440152001 2026-01-11,20:48:56.000,11,11124521,-795,0,1768164535,14999.593561109992,90.08287614000437,50715.28164624 2026-01-11,20:48:57.000,11,11124608,-795,0,1768164536,14999.654187899992,90.08287614000437,50715.323568960004 2026-01-11,20:48:58.000,11,11124532,-795,0,1768164537,14999.782177789988,90.1463183099986,50715.26767200001 2026-01-11,20:48:59.000,11,11124537,-795,0,1768164538,14999.842804579988,90.17451483000332,50715.26767200001 2026-01-11,20:49:00.000,11,11124542,-795,0,1768164539,14999.896695059993,90.16746570000396,50715.106968240005 2026-01-11,20:49:01.000,11,11124518,-795,0,1768164540,14999.869749819998,90.15336743999796,50715.09998112001 2026-01-11,20:49:02.000,11,11124518,-795,0,1768164541,14999.903431369989,90.16746570000396,50715.07901976001 2026-01-11,20:49:03.000,11,11124537,-795,0,1768164542,14999.863013509988,90.18861309000204,50715.03010992001 2026-01-11,20:49:04.000,11,11124535,-795,0,1768164543,14999.883222439988,90.21680960999947,50715.07203264 2026-01-11,20:49:05.000,11,11124616,-795,0,1768164544,14999.856277199993,90.23090786999819,50714.988187200004 2026-01-11,20:49:06.000,11,11124594,-795,0,1768164545,14999.795650409993,90.28730091000034,50714.93229024001 2026-01-11,20:49:07.000,11,11124565,-795,0,1768164546,14999.815859339993,90.24500613000419,50714.953251599996 2026-01-11,20:49:08.000,11,11124455,-795,0,1768164547,14999.809123029998,90.35074308000185,50714.86940616 2026-01-11,20:49:09.000,11,11124636,-795,0,1768164548,14999.849540889998,90.407136120004,50714.86241904001 2026-01-11,20:49:10.000,11,11124548,-795,0,1768164549,14999.795650409993,90.47762742000486,50714.85543192 2026-01-11,20:49:11.000,11,11124570,-795,0,1768164550,14999.815859339993,90.47762742000486,50714.82748344 2026-01-11,20:49:12.000,11,11124501,-795,0,1768164551,14999.768705169998,90.51287307000166,50714.820496320004 2026-01-11,20:49:13.000,11,11124519,-795,0,1768164552,14999.735023619993,90.46352915999887,50714.79953496 2026-01-11,20:49:14.000,11,11124528,-795,0,1768164553,14999.735023619993,90.47762742000486,50714.80652208 2026-01-11,20:49:15.000,11,11124517,-795,0,1768164554,14999.741759930002,90.42123438000272,50714.820496320004 2026-01-11,20:49:16.000,11,11124505,-795,0,1768164555,14999.694605759993,90.42828351000207,50714.81350920001 2026-01-11,20:49:17.000,11,11124577,-795,0,1768164556,14999.728287309998,90.37893959999928,50714.771586480005 2026-01-11,20:49:18.000,11,11124565,-795,0,1768164557,14999.694605759993,90.37189046999993,50714.73665088 2026-01-11,20:49:19.000,11,11124569,-795,0,1768164558,14999.741759930002,90.40008699000464,50714.771586480005 2026-01-11,20:49:20.000,11,11124525,-795,0,1768164559,14999.735023619993,90.31549742999778,50714.771586480005 2026-01-11,20:49:21.000,11,11124508,-795,0,1768164560,14999.755232549993,90.393037859998,50714.785560719996 2026-01-11,20:49:22.000,11,11124547,-795,0,1768164561,14999.829331959998,90.37189046999993,50714.70171528 2026-01-11,20:49:23.000,11,11124515,-795,0,1768164562,14999.863013509988,90.33664482000313,50714.74363800001 2026-01-11,20:49:24.000,11,11124467,-795,0,1768164563,14999.836068269993,90.23795700000483,50714.71568952001 2026-01-11,20:49:25.000,11,11124556,-795,0,1768164564,14999.829331959998,90.1604165700046,50714.72966376 2026-01-11,20:49:26.000,11,11124576,-795,0,1768164565,14999.883222439988,90.00533571000415,50714.722676640005 2026-01-11,20:49:27.000,11,11124533,-795,0,1768164566,14999.829331959998,89.99828658000479,50714.75761224 2026-01-11,20:49:28.000,11,11124551,-795,0,1768164567,14999.795650409993,89.88550050000049,50714.68075392 2026-01-11,20:49:29.000,11,11124529,-795,0,1768164568,14999.795650409993,89.82910745999834,50714.69472816001 2026-01-11,20:49:30.000,11,11124529,-795,0,1768164569,14999.735023619993,89.79386181000154,50714.617869839996 2026-01-11,20:49:31.000,11,11124565,-795,0,1768164570,14999.829331959998,89.68812486000388,50714.68075392 2026-01-11,20:49:32.000,11,11124554,-795,0,1768164571,14999.829331959998,89.68812486000388,50714.56197288 2026-01-11,20:49:33.000,11,11124509,-795,0,1768164572,14999.863013509988,89.59648616999766,50714.52005016 2026-01-11,20:49:34.000,11,11124549,-795,0,1768164573,14999.836068269993,89.56124052000087,50714.51306304 2026-01-11,20:49:35.000,11,11124529,-795,0,1768164574,14999.836068269993,89.56124052000087,50714.54101152 2026-01-11,20:49:36.000,11,11124465,-795,0,1768164575,14999.863013509988,89.5541913900015,50714.49210168 2026-01-11,20:49:37.000,11,11124557,-795,0,1768164576,14999.937112919994,89.57533877999958,50714.44319184 2026-01-11,20:49:38.000,11,11124456,-795,0,1768164577,14999.930376609998,89.54714226000215,50714.38030776001 2026-01-11,20:49:39.000,11,11124448,-795,0,1768164578,14999.903431369989,89.54714226000215,50714.41524336 2026-01-11,20:49:40.000,11,11124500,-795,0,1768164579,14999.876486129993,89.6035353000043,50714.387294880005 2026-01-11,20:49:41.000,11,11124528,-795,0,1768164580,14999.863013509988,89.5894370399983,50714.30344944 2026-01-11,20:49:42.000,11,11124559,-795,0,1768164581,14999.903431369989,89.5541913900015,50714.24755248 2026-01-11,20:49:43.000,11,11124509,-795,0,1768164582,14999.930376609998,89.53304400000343,50714.34537216 2026-01-11,20:49:44.000,11,11124458,-795,0,1768164583,14999.849540889998,89.54714226000215,50714.26152672001 2026-01-11,20:49:45.000,11,11124520,-795,0,1768164584,14999.842804579988,89.50484747999872,50714.26152672001 2026-01-11,20:49:46.000,11,11124515,-795,0,1768164585,14999.782177789988,89.44140531000448,50714.219604000005 2026-01-11,20:49:47.000,11,11124487,-795,0,1768164586,14999.768705169998,89.4555035700032,50714.1846684 2026-01-11,20:49:48.000,11,11124581,-795,0,1768164587,14999.802386719988,89.37796314000298,50714.13575856 2026-01-11,20:49:49.000,11,11124516,-795,0,1768164588,14999.788914099998,89.26517705999868,50714.219604000005 2026-01-11,20:49:50.000,11,11124535,-795,0,1768164589,14999.869749819998,89.22993141000188,50714.17768128 2026-01-11,20:49:51.000,11,11124518,-795,0,1768164590,14999.856277199993,89.18058749999909,50714.149732800004 2026-01-11,20:49:52.000,11,11124467,-795,0,1768164591,14999.910167679998,89.13124359000358,50714.1846684 2026-01-11,20:49:53.000,11,11124520,-795,0,1768164592,14999.991003399999,89.08894881000015,50714.19165552001 2026-01-11,20:49:54.000,11,11124460,-795,0,1768164593,15000.06510280999,89.1453418500023,50714.10781008 2026-01-11,20:49:55.000,11,11124539,-795,0,1768164594,15000.112256979999,89.19468575999781,50714.100822960005 2026-01-11,20:49:56.000,11,11124544,-795,0,1768164595,15000.1930927,89.27222618999804,50714.003003280006 2026-01-11,20:49:57.000,11,11124517,-795,0,1768164596,15000.28740103999,89.36386488000426,50714.07287448001 2026-01-11,20:49:58.000,11,11124595,-795,0,1768164597,15000.27392842,89.38501227000233,50713.96806768 2026-01-11,20:49:59.000,11,11124544,-795,0,1768164598,15000.34802782999,89.37091401000362,50713.91217072 2026-01-11,20:50:00.000,11,11124471,-795,0,1768164599,15000.40865461999,89.34976661999826,50713.91915784 2026-01-11,20:50:01.000,11,11124550,-795,0,1768164600,15000.44907247999,89.34976661999826,50713.92614496001 2026-01-11,20:50:02.000,11,11124488,-795,0,1768164601,15000.55685344,89.3427174899989,50713.96806768 2026-01-11,20:50:03.000,11,11124532,-795,0,1768164602,15000.671370709992,89.27927532000467,50713.947106319996 2026-01-11,20:50:04.000,11,11124570,-795,0,1768164603,15000.678107020001,89.18763662999845,50713.947106319996 2026-01-11,20:50:05.000,11,11124539,-795,0,1768164604,15000.785887979997,89.18763662999845,50713.89819648 2026-01-11,20:50:06.000,11,11124532,-795,0,1768164605,15000.812833219992,89.22993141000188,50713.884222240005 2026-01-11,20:50:07.000,11,11124560,-795,0,1768164606,15000.954295729993,89.27222618999804,50713.779415439996 2026-01-11,20:50:08.000,11,11124527,-795,0,1768164607,15001.095758239993,89.22993141000188,50713.74447984 2026-01-11,20:50:09.000,11,11124467,-795,0,1768164608,15001.270902299999,89.25812792999932,50713.84229952 2026-01-11,20:50:10.000,11,11124518,-795,0,1768164609,15001.35173802,89.22993141000188,50713.884222240005 2026-01-11,20:50:11.000,11,11124561,-795,0,1768164610,15001.499936839995,89.23698054000124,50713.82832528001 2026-01-11,20:50:12.000,11,11124525,-795,0,1768164611,15001.65487197,89.19468575999781,50713.75146696 2026-01-11,20:50:13.000,11,11124558,-795,0,1768164612,15001.883906509996,89.22288228000252,50713.72351848 2026-01-11,20:50:14.000,11,11124531,-795,0,1768164613,15001.991687469992,89.06075229000271,50713.67460864 2026-01-11,20:50:15.000,11,11124486,-795,0,1768164614,15002.052314259992,89.03960490000463,50713.716531360005 2026-01-11,20:50:16.000,11,11124568,-795,0,1768164615,15002.166831529998,89.01845750999928,50713.765441200005 2026-01-11,20:50:17.000,11,11124531,-795,0,1768164616,15002.240930939988,88.9338679499997,50713.67460864 2026-01-11,20:50:18.000,11,11124555,-795,0,1768164617,15002.315030349993,88.89157317000354,50713.4859564 2026-01-11,20:50:19.000,11,11124537,-795,0,1768164618,15002.429547619999,88.88452404000418,50713.45102080001 2026-01-11,20:50:20.000,11,11124525,-795,0,1768164619,15002.557537509994,88.72944318000373,50713.478969280004 2026-01-11,20:50:21.000,11,11124488,-795,0,1768164620,15002.638373229995,88.65895188000286,50713.45800792 2026-01-11,20:50:22.000,11,11124523,-795,0,1768164621,15002.759626809995,88.6519027500035,50713.444033679996 2026-01-11,20:50:23.000,11,11124544,-795,0,1768164622,15002.860671459996,88.54616579999856,50713.33922688 2026-01-11,20:50:24.000,11,11124465,-795,0,1768164623,15002.97518873,88.46157623999898,50713.37416248001 2026-01-11,20:50:25.000,11,11124557,-795,0,1768164624,15003.109914929992,88.45452710999962,50713.39512384 2026-01-11,20:50:26.000,11,11124499,-795,0,1768164625,15003.190750649992,88.36993755000003,50713.38813672 2026-01-11,20:50:27.000,11,11124492,-795,0,1768164626,15003.305267919997,88.30649537999852,50713.38813672 2026-01-11,20:50:28.000,11,11124493,-795,0,1768164627,15003.386103639998,88.13731625999935,50713.38813672 2026-01-11,20:50:29.000,11,11124463,-795,0,1768164628,15003.507357219998,88.06682495999848,50713.39512384 2026-01-11,20:50:30.000,11,11124460,-795,0,1768164629,15003.628610799999,88.03157931000169,50713.35320112001 2026-01-11,20:50:31.000,11,11124517,-795,0,1768164630,15003.635347109994,87.96108801000082,50713.38813672 2026-01-11,20:50:32.000,11,11124485,-795,0,1768164631,15003.669028659999,87.96108801000082,50713.38813672 2026-01-11,20:50:33.000,11,11124452,-795,0,1768164632,15003.776809619994,87.89059670999995,50713.40909808 2026-01-11,20:50:34.000,11,11124565,-795,0,1768164633,15003.77007331,87.82715453999845,50713.332239760006 2026-01-11,20:50:35.000,11,11124474,-795,0,1768164634,15003.86438164999,87.75666324000485,50713.430059440005 2026-01-11,20:50:36.000,11,11124487,-795,0,1768164635,15003.88459057999,87.65797541999927,50713.381149600005 2026-01-11,20:50:37.000,11,11124561,-795,0,1768164636,15003.857645339995,87.57338585999969,50713.430059440005 2026-01-11,20:50:38.000,11,11124528,-795,0,1768164637,15003.88459057999,87.4253541299986,50713.499930640006 2026-01-11,20:50:39.000,11,11124527,-795,0,1768164638,15003.90479950999,87.41830499999924,50713.51390488 2026-01-11,20:50:40.000,11,11124580,-795,0,1768164639,15003.95195368,87.36191196000436,50713.444033679996 2026-01-11,20:50:41.000,11,11124526,-795,0,1768164640,15004.05299833,87.36191196000436,50713.40211096001 2026-01-11,20:50:42.000,11,11124496,-795,0,1768164641,15004.08667987999,87.30551892000221,50713.478969280004 2026-01-11,20:50:43.000,11,11124516,-795,0,1768164642,15004.12709773999,87.19978197000455,50713.37416248001 2026-01-11,20:50:44.000,11,11124414,-795,0,1768164643,15004.05299833,87.15043806000176,50713.29730416 2026-01-11,20:50:45.000,11,11124524,-795,0,1768164644,15004.13383405,87.05879937000282,50713.346214 2026-01-11,20:50:46.000,11,11124536,-795,0,1768164645,15004.147306669991,86.94601328999852,50713.346214 2026-01-11,20:50:47.000,11,11124510,-795,0,1768164646,15004.207933459991,86.896669380003,50713.32525264001 2026-01-11,20:50:48.000,11,11124474,-795,0,1768164647,15004.275296560001,86.85437459999957,50713.381149600005 2026-01-11,20:50:49.000,11,11124486,-795,0,1768164648,15004.302241799996,86.81207982000342,50713.43704656 2026-01-11,20:50:50.000,11,11124571,-675,0,1768164649,15004.322450729996,86.67814635000104,50713.381149600005 2026-01-11,20:50:51.000,11,11124514,-795,0,1768164650,15004.335923350001,86.67814635000104,50713.381149600005 2026-01-11,20:50:52.000,11,11124520,-795,0,1768164651,15004.322450729996,86.54421287999867,50713.45102080001 2026-01-11,20:50:53.000,11,11124542,-795,0,1768164652,15004.450440619992,86.56536027000402,50713.38813672 2026-01-11,20:50:54.000,11,11124574,-755,0,1768164653,15004.564957889997,86.50896723000187,50713.38813672 2026-01-11,20:50:55.000,11,11124515,-795,0,1768164654,15004.612112059993,86.52306549000059,50713.37416248001 2026-01-11,20:50:56.000,11,11124473,-795,0,1768164655,15004.713156709993,86.38913201999821,50713.381149600005 2026-01-11,20:50:57.000,11,11124558,-795,0,1768164656,15004.692947779993,86.36093550000078,50713.38813672 2026-01-11,20:50:58.000,11,11124532,-795,0,1768164657,15004.780519809989,86.26929681000183,50713.332239760006 2026-01-11,20:50:59.000,11,11124570,-795,0,1768164658,15004.908509699999,86.19880551000097,50713.40211096001 2026-01-11,20:51:00.000,11,11124556,-795,0,1768164659,15004.955663869994,86.16355986000417,50713.381149600005 2026-01-11,20:51:01.000,11,11124523,-795,0,1768164660,15005.04323589999,86.06487203999859,50713.42307232001 2026-01-11,20:51:02.000,11,11124460,-795,0,1768164661,15005.15101686,85.98733160999836,50713.30429128001 2026-01-11,20:51:03.000,11,11124571,-795,0,1768164662,15005.3126883,85.93093857000349,50713.30429128001 2026-01-11,20:51:04.000,11,11124549,-795,0,1768164663,15005.460887119996,85.92388944000413,50713.24839432 2026-01-11,20:51:05.000,11,11124511,-795,0,1768164664,15005.582140699997,85.79700510000112,50713.33922688 2026-01-11,20:51:06.000,11,11124472,-795,0,1768164665,15005.737075830002,85.72651380000025,50713.346214 2026-01-11,20:51:07.000,11,11124566,-795,0,1768164666,15005.865065719998,85.6348751100013,50713.332239760006 2026-01-11,20:51:08.000,11,11124512,-795,0,1768164667,15006.013264539994,85.58553119999851,50713.35320112001 2026-01-11,20:51:09.000,11,11124622,-795,0,1768164668,15006.100836569989,85.50799076999829,50713.28332992001 2026-01-11,20:51:10.000,11,11124506,-795,0,1768164669,15006.20188121999,85.43045033999806,50713.262368560005 2026-01-11,20:51:11.000,11,11124568,-795,0,1768164670,15006.255771699995,85.36700817000383,50713.22743296 2026-01-11,20:51:12.000,11,11124571,-795,0,1768164671,15006.316398489995,85.26127121999889,50713.213458720005 2026-01-11,20:51:13.000,11,11124583,-795,0,1768164672,15006.42417944999,85.19782905000466,50713.23442008001 2026-01-11,20:51:14.000,11,11124482,-795,0,1768164673,15006.599323509996,85.09914122999908,50713.18551024001 2026-01-11,20:51:15.000,11,11124533,-795,0,1768164674,15006.707104469991,85.00750254000013,50713.20647160001 2026-01-11,20:51:16.000,11,11124529,-795,0,1768164675,15006.781203879997,84.85947080999904,50713.12262616 2026-01-11,20:51:17.000,11,11124567,-795,0,1768164676,15006.855303290002,84.75373386000138,50713.276342799996 2026-01-11,20:51:18.000,11,11124509,-795,0,1768164677,15006.969820559993,84.619800389999,50713.33922688 2026-01-11,20:51:19.000,11,11124531,-795,0,1768164678,15007.104546759998,84.59865300000092,50713.17852312 2026-01-11,20:51:20.000,11,11124581,-795,0,1768164679,15007.192118789993,84.52816170000006,50713.22743296 2026-01-11,20:51:21.000,11,11124526,-795,0,1768164680,15007.326844989999,84.42947388000175,50713.20647160001 2026-01-11,20:51:22.000,11,11124456,-795,0,1768164681,15007.367262849999,84.2743930200013,50713.19249736 2026-01-11,20:51:23.000,11,11124500,-795,0,1768164682,15007.454834879994,84.13341041999956,50713.26935568 2026-01-11,20:51:24.000,11,11124518,-795,0,1768164683,15007.52893429,83.94308391000231,50713.276342799996 2026-01-11,20:51:25.000,11,11124586,-795,0,1768164684,15007.66366048999,83.9289856500036,50713.24839432 2026-01-11,20:51:26.000,11,11124534,-795,0,1768164685,15007.818595619996,83.8161995699993,50713.262368560005 2026-01-11,20:51:27.000,11,11124531,-795,0,1768164686,15007.926376579991,83.70341349000228,50713.262368560005 2026-01-11,20:51:28.000,11,11124543,-795,0,1768164687,15008.074575400002,83.54128350000246,50713.31826552 2026-01-11,20:51:29.000,11,11124562,-795,0,1768164688,15008.148674809992,83.34390785999858,50713.29031704 2026-01-11,20:51:30.000,11,11124558,-795,0,1768164689,15008.256455770003,83.16063048000069,50713.262368560005 2026-01-11,20:51:31.000,11,11124537,-795,0,1768164690,15008.458545069989,82.96325484000408,50713.2414072 2026-01-11,20:51:32.000,11,11124525,-795,0,1768164691,15008.613480199994,82.81522311000299,50713.164548880006 2026-01-11,20:51:33.000,11,11124599,-795,0,1768164692,15008.72799747,82.68128964000061,50713.24839432 2026-01-11,20:51:34.000,11,11124580,-795,0,1768164693,15008.86945998,82.50506139000208,50713.276342799996 2026-01-11,20:51:35.000,11,11124545,-795,0,1768164694,15008.997449869996,82.39227530999779,50713.28332992001 2026-01-11,20:51:36.000,11,11124561,-795,0,1768164695,15009.219748099997,82.26539097000204,50713.36018824 2026-01-11,20:51:37.000,11,11124523,-795,0,1768164696,15009.374683230002,82.22309618999861,50713.311278400004 2026-01-11,20:51:38.000,11,11124526,-795,0,1768164697,15009.590245149993,82.0609661999988,50713.31826552 2026-01-11,20:51:39.000,11,11124533,-795,0,1768164698,15009.704762419999,81.93408186000306,50713.430059440005 2026-01-11,20:51:40.000,11,11124560,-795,0,1768164699,15009.893379099994,81.84244317000412,50713.276342799996 2026-01-11,20:51:41.000,11,11124569,-795,0,1768164700,15010.0281053,81.78605013000197,50713.24839432 2026-01-11,20:51:42.000,11,11124528,-795,0,1768164701,15010.18977674,81.69441144000302,50713.12262616 2026-01-11,20:51:43.000,11,11124430,-795,0,1768164702,15010.351448180001,81.6168710100028,50713.15756176001 2026-01-11,20:51:44.000,11,11124580,-795,0,1768164703,15010.519855929997,81.52523232000385,50713.18551024001 2026-01-11,20:51:45.000,11,11124483,-795,0,1768164704,15010.688263679993,81.44769189000363,50713.15057464 2026-01-11,20:51:46.000,11,11124489,-795,0,1768164705,15010.910561909994,81.41949536999891,50713.12961328 2026-01-11,20:51:47.000,11,11124488,-795,0,1768164706,15011.173277999995,81.34195493999869,50713.22743296 2026-01-11,20:51:48.000,11,11124531,-795,0,1768164707,15011.36189467999,81.33490580999933,50713.22743296 2026-01-11,20:51:49.000,11,11124503,-795,0,1768164708,15011.577456599996,81.25031624999974,50713.32525264001 2026-01-11,20:51:50.000,11,11124547,-795,0,1768164709,15011.752600660002,81.2573653799991,50713.28332992001 2026-01-11,20:51:51.000,11,11124470,-795,0,1768164710,15011.887326859993,81.21507060000295,50713.25538144001 2026-01-11,20:51:52.000,11,11124553,-795,0,1768164711,15012.062470919998,81.10228451999865,50713.11563904001 2026-01-11,20:51:53.000,11,11124586,-795,0,1768164712,15012.244351289999,81.09523538999929,50713.11563904001 2026-01-11,20:51:54.000,11,11124576,-795,0,1768164713,15012.42623166,81.04589148000377,50713.20647160001 2026-01-11,20:51:55.000,11,11124498,-795,0,1768164714,15012.574430479995,80.97540018000291,50713.18551024001 2026-01-11,20:51:56.000,11,11124563,-795,0,1768164715,15012.756310849996,80.94015452999884,50713.12262616 2026-01-11,20:51:57.000,11,11124511,-795,0,1768164716,15012.998818009997,80.86966322999797,50713.171536 2026-01-11,20:51:58.000,11,11124538,-795,0,1768164717,15013.180698379998,80.8767123600046,50713.18551024001 2026-01-11,20:51:59.000,11,11124609,-795,0,1768164718,15013.389523989994,80.8132701900031,50713.164548880006 2026-01-11,20:52:00.000,11,11124531,-795,0,1768164719,15013.490568639994,80.74982802000159,50713.17852312 2026-01-11,20:52:01.000,11,11124568,-795,0,1768164720,15013.591613289995,80.73572976000287,50713.213458720005 2026-01-11,20:52:02.000,11,11124504,-795,0,1768164721,15013.78022996999,80.73572976000287,50713.20647160001 2026-01-11,20:52:03.000,11,11124568,-795,0,1768164722,15013.995791889996,80.74982802000159,50713.276342799996 2026-01-11,20:52:04.000,11,11124520,-795,0,1768164723,15014.184408569992,80.7004841099988,50713.311278400004 2026-01-11,20:52:05.000,11,11124525,-795,0,1768164724,15014.399970489998,80.67228759000136,50713.25538144001 2026-01-11,20:52:06.000,11,11124609,-795,0,1768164725,15014.575114549989,80.5665506400037,50713.29730416 2026-01-11,20:52:07.000,11,11124542,-795,0,1768164726,15014.669422889994,80.51720673000091,50713.33922688 2026-01-11,20:52:08.000,11,11124590,-795,0,1768164727,15014.7435223,80.41146978000324,50713.37416248001 2026-01-11,20:52:09.000,11,11124576,-795,0,1768164728,15014.871512189995,80.38327325999853,50713.35320112001 2026-01-11,20:52:10.000,11,11124506,-795,0,1768164729,15014.99950207999,80.28458544000023,50713.478969280004 2026-01-11,20:52:11.000,11,11124554,-795,0,1768164730,15015.114019349996,80.22819239999808,50713.47198216001 2026-01-11,20:52:12.000,11,11124477,-795,0,1768164731,15015.174646139996,80.12245545000042,50713.38813672 2026-01-11,20:52:13.000,11,11124626,-795,0,1768164732,15015.268954480001,80.04491502000019,50713.478969280004 2026-01-11,20:52:14.000,11,11124514,-795,0,1768164733,15015.383471749992,80.00262024000403,50713.53486624 2026-01-11,20:52:15.000,11,11124615,-795,0,1768164734,15015.504725329993,79.88983415999974,50713.47198216001 2026-01-11,20:52:16.000,11,11124531,-795,0,1768164735,15015.558615809998,79.84753938000358,50713.53486624 2026-01-11,20:52:17.000,11,11124536,-795,0,1768164736,15015.652924149988,79.69245852000313,50713.499930640006 2026-01-11,20:52:18.000,11,11124598,-795,0,1768164737,15015.787650349994,79.67836026000441,50713.597750320005 2026-01-11,20:52:19.000,11,11124561,-795,0,1768164738,15015.881958689999,79.59377070000482,50713.68159576 2026-01-11,20:52:20.000,11,11124568,-795,0,1768164739,15015.989739649995,79.48098462000053,50713.74447984 2026-01-11,20:52:21.000,11,11124524,-795,0,1768164740,15016.01668488999,79.43164070999774,50713.74447984 2026-01-11,20:52:22.000,11,11124558,-795,0,1768164741,15016.06383906,79.46688636000181,50713.6256988 2026-01-11,20:52:23.000,11,11124515,-795,0,1768164742,15016.19856525999,79.43868984000437,50713.646660160004 2026-01-11,20:52:24.000,11,11124598,-795,0,1768164743,15016.272664669996,79.38229680000222,50713.68858288001 2026-01-11,20:52:25.000,11,11124493,-795,0,1768164744,15016.454545039996,79.38229680000222,50713.69557 2026-01-11,20:52:26.000,11,11124547,-795,0,1768164745,15016.582534929992,79.26951071999792,50713.78640256001 2026-01-11,20:52:27.000,11,11124564,-795,0,1768164746,15016.710524820002,79.26246158999857,50713.765441200005 2026-01-11,20:52:28.000,11,11124552,-795,0,1768164747,15016.811569469988,79.17082289999962,50713.75146696 2026-01-11,20:52:29.000,11,11124517,-795,0,1768164748,15016.899141499998,78.99459465000109,50713.835312400006 2026-01-11,20:52:30.000,11,11124625,-795,0,1768164749,15017.027131389994,78.93115247999958,50713.84928664 2026-01-11,20:52:31.000,11,11124602,-795,0,1768164750,15017.128176039994,78.77607161999913,50713.86326088 2026-01-11,20:52:32.000,11,11124568,-795,0,1768164751,15017.19553913999,78.68443293000018,50713.95409344001 2026-01-11,20:52:33.000,11,11124481,-795,0,1768164752,15017.26290224,78.53640119999909,50713.84928664 2026-01-11,20:52:34.000,11,11124564,-795,0,1768164753,15017.33700164999,78.34607469000184,50713.87723512001 2026-01-11,20:52:35.000,11,11124530,-795,0,1768164754,15017.37741950999,78.2896816499997,50713.87723512001 2026-01-11,20:52:36.000,11,11124561,-795,0,1768164755,15017.411101059995,78.13460078999924,50713.90518360001 2026-01-11,20:52:37.000,11,11124544,-795,0,1768164756,15017.40436475,78.02181471000222,50713.91217072 2026-01-11,20:52:38.000,11,11124609,-795,0,1768164757,15017.451518919996,77.98656905999815,50713.9401192 2026-01-11,20:52:39.000,11,11124492,-795,0,1768164758,15017.592981429996,77.91607776000455,50713.96108056 2026-01-11,20:52:40.000,11,11124507,-795,0,1768164759,15017.633399289996,77.84558646000369,50713.947106319996 2026-01-11,20:52:41.000,11,11124573,-795,0,1768164760,15017.700762389992,77.78214429000218,50714.02396464001 2026-01-11,20:52:42.000,11,11124516,-795,0,1768164761,15017.761389179992,77.73984950999875,50714.0798616 2026-01-11,20:52:43.000,11,11124614,-795,0,1768164762,15017.842224899992,77.68345647000388,50713.97505480001 2026-01-11,20:52:44.000,11,11124535,-795,0,1768164763,15018.091468369988,77.60591604000365,50714.07287448001 2026-01-11,20:52:45.000,11,11124576,-795,0,1768164764,15018.165567779994,77.45788431000256,50714.03095176 2026-01-11,20:52:46.000,11,11124591,-795,0,1768164765,15018.232930879989,77.35919649000425,50714.12877144 2026-01-11,20:52:47.000,11,11124572,-795,0,1768164766,15018.27334873999,77.22526302000188,50714.0798616 2026-01-11,20:52:48.000,11,11124584,-795,0,1768164767,15018.286821359994,77.0913295499995,50714.114797199996 2026-01-11,20:52:49.000,11,11124546,-795,0,1768164768,15018.408074939995,76.98559260000184,50714.219604000005 2026-01-11,20:52:50.000,11,11124511,-795,0,1768164769,15018.46196542,76.80231522000395,50714.149732800004 2026-01-11,20:52:51.000,11,11124569,-795,0,1768164770,15018.509119589995,76.66133262000221,50714.15671992 2026-01-11,20:52:52.000,11,11124580,-795,0,1768164771,15018.61690054999,76.43576046000089,50714.16370704001 2026-01-11,20:52:53.000,11,11124532,-795,0,1768164772,15018.63710947999,76.26658134000172,50714.1846684 2026-01-11,20:52:54.000,11,11124528,-795,0,1768164773,15018.65731840999,76.10445135000191,50714.16370704001 2026-01-11,20:52:55.000,11,11124598,-795,0,1768164774,15018.798780919991,76.01281266000296,50714.1846684 2026-01-11,20:52:56.000,11,11124620,-795,0,1768164775,15018.771835679996,75.90707570999803,50714.30344944 2026-01-11,20:52:57.000,11,11124555,-795,0,1768164776,15018.798780919991,75.82248614999844,50714.28947520001 2026-01-11,20:52:58.000,11,11124623,-795,0,1768164777,15018.946979740002,75.78019137000229,50714.338385040006 2026-01-11,20:52:59.000,11,11124646,-795,0,1768164778,15019.027815460002,75.65330702999927,50714.24755248 2026-01-11,20:53:00.000,11,11124526,-795,0,1768164779,15019.149069040002,75.57576659999904,50714.31043656001 2026-01-11,20:53:01.000,11,11124571,-795,0,1768164780,15019.270322619988,75.50527529999817,50714.36633352 2026-01-11,20:53:02.000,11,11124599,-795,0,1768164781,15019.330949409989,75.4841279100001,50714.282488079996 2026-01-11,20:53:03.000,11,11124561,-795,0,1768164782,15019.479148229999,75.37134183000308,50714.29646232 2026-01-11,20:53:04.000,11,11124570,-795,0,1768164783,15019.63408335999,75.32199792000029,50714.3244108 2026-01-11,20:53:05.000,11,11124453,-795,0,1768164784,15019.76207325,75.15986793000047,50714.27550096 2026-01-11,20:53:06.000,11,11124647,-795,0,1768164785,15019.90353576,75.11757315000432,50714.40126912 2026-01-11,20:53:07.000,11,11124477,-795,0,1768164786,15020.018053029991,74.90609925000172,50714.33139792001 2026-01-11,20:53:08.000,11,11124564,-795,0,1768164787,15020.146042920001,74.80036230000405,50714.34537216 2026-01-11,20:53:09.000,11,11124584,-795,0,1768164788,15020.300978049992,74.67347796000104,50714.41524336 2026-01-11,20:53:10.000,11,11124594,-795,0,1768164789,15020.442440559993,74.433807540001,50714.42223048 2026-01-11,20:53:11.000,11,11124509,-795,0,1768164790,15020.550221519989,74.22938276999776,50714.47114032 2026-01-11,20:53:12.000,11,11124505,-795,0,1768164791,15020.637793549999,73.975614089999,50714.49908880001 2026-01-11,20:53:13.000,11,11124494,-795,0,1768164792,15020.738838199999,73.71479628000088,50714.45716608001 2026-01-11,20:53:14.000,11,11124554,-795,0,1768164793,15020.81967392,73.49627324999892,50714.34537216 2026-01-11,20:53:15.000,11,11124581,-795,0,1768164794,15021.01502690999,73.2847993500036,50714.49908880001 2026-01-11,20:53:16.000,11,11124434,-795,0,1768164795,15021.169962039996,73.04512893000356,50714.51306304 2026-01-11,20:53:17.000,11,11124519,-795,0,1768164796,15021.372051339997,72.83365503000095,50714.52005016 2026-01-11,20:53:18.000,11,11124614,-795,0,1768164797,15021.574140639997,72.615131999999,50714.603895600005 2026-01-11,20:53:19.000,11,11124542,-795,0,1768164798,15021.742548389993,72.38251070999831,50714.673766800006 2026-01-11,20:53:20.000,11,11124514,-795,0,1768164799,15021.897483519999,72.20628245999978,50714.62485696001 2026-01-11,20:53:21.000,11,11124540,-795,0,1768164800,15022.065891269995,72.05120159999933,50714.59690848001 2026-01-11,20:53:22.000,11,11124581,-795,0,1768164801,15022.18040854,71.82562943999801,50714.617869839996 2026-01-11,20:53:23.000,11,11124586,-795,0,1768164802,15022.27471687999,71.63530293000076,50714.58992136 2026-01-11,20:53:24.000,11,11124492,-715,0,1768164803,15022.38249784,71.45907468000223,50714.63184408 2026-01-11,20:53:25.000,11,11124571,-795,0,1768164804,15022.389234149996,71.29694469000242,50714.7087024 2026-01-11,20:53:26.000,11,11124605,-795,0,1768164805,15022.510487729996,71.04317601000366,50714.62485696001 2026-01-11,20:53:27.000,11,11124487,-795,0,1768164806,15022.625005000002,70.9726847100028,50714.58293424 2026-01-11,20:53:28.000,11,11124558,-795,0,1768164807,15022.759731199993,70.79645646000426,50714.652805440004 2026-01-11,20:53:29.000,11,11124518,-795,0,1768164808,15022.800149059993,70.62727733999782,50714.673766800006 2026-01-11,20:53:30.000,11,11124572,-795,0,1768164809,15022.894457399998,70.49334387000272,50714.722676640005 2026-01-11,20:53:31.000,11,11124616,-795,0,1768164810,15022.941611569993,70.40875431000313,50714.74363800001 2026-01-11,20:53:32.000,11,11124548,-795,0,1768164811,15023.035919909998,70.29596822999883,50714.68075392 2026-01-11,20:53:33.000,11,11124638,-795,0,1768164812,15023.15043717999,70.15498563000438,50714.7087024 2026-01-11,20:53:34.000,11,11124529,-795,0,1768164813,15023.163909799994,70.09154346000287,50714.785560719996 2026-01-11,20:53:35.000,11,11124576,-795,0,1768164814,15023.264954449995,69.99990477000392,50714.81350920001 2026-01-11,20:53:36.000,11,11124579,-795,0,1768164815,15023.27169075999,69.97875737999857,50714.76459936001 2026-01-11,20:53:37.000,11,11124599,-795,0,1768164816,15023.305372309995,69.9223643400037,50714.81350920001 2026-01-11,20:53:38.000,11,11124603,-795,0,1768164817,15023.31210861999,69.95056086000113,50714.81350920001 2026-01-11,20:53:39.000,11,11124470,-795,0,1768164818,15023.305372309995,70.03515042000072,50714.890367520005 2026-01-11,20:53:40.000,11,11124556,-795,0,1768164819,15023.365999099995,70.02810129000136,50714.81350920001 2026-01-11,20:53:41.000,11,11124566,-795,0,1768164820,15023.5007253,70.00695390000328,50714.96722584 2026-01-11,20:53:42.000,11,11124632,-795,0,1768164821,15023.56135209,70.021052160002,50714.918316 2026-01-11,20:53:43.000,11,11124572,-795,0,1768164822,15023.736496149992,69.97170824999921,50714.94626448 2026-01-11,20:53:44.000,11,11124556,-795,0,1768164823,15023.756705079992,69.9223643400037,50714.92530312 2026-01-11,20:53:45.000,11,11124544,-795,0,1768164824,15023.824068180002,69.85892217000219,50715.009148560006 2026-01-11,20:53:46.000,11,11124584,-795,0,1768164825,15023.830804489997,69.81662738999876,50715.03010992001 2026-01-11,20:53:47.000,11,11124575,-795,0,1768164826,15023.911640209997,69.85892217000219,50715.07901976001 2026-01-11,20:53:48.000,11,11124538,-795,0,1768164827,15024.032893789998,69.84482391000347,50715.120942479996 2026-01-11,20:53:49.000,11,11124520,-795,0,1768164828,15024.100256889993,69.7108904400011,50715.07901976001 2026-01-11,20:53:50.000,11,11124583,-795,0,1768164829,15024.174356299998,69.61925175000215,50715.058058400005 2026-01-11,20:53:51.000,11,11124544,-795,0,1768164830,15024.248455709989,69.53466219000256,50715.092994 2026-01-11,20:53:52.000,11,11124550,-795,0,1768164831,15024.309082499989,69.44302350000362,50715.09998112001 2026-01-11,20:53:53.000,11,11124536,-795,0,1768164832,15024.403390839994,69.33023741999932,50715.155878080004 2026-01-11,20:53:54.000,11,11124519,-795,0,1768164833,15024.43033607999,69.25974611999845,50715.16985232001 2026-01-11,20:53:55.000,11,11124514,-795,0,1768164834,15024.49769918,69.22450047000166,50715.21876216001 2026-01-11,20:53:56.000,11,11124562,-795,0,1768164835,15024.524644419995,69.09761612999864,50715.21876216001 2026-01-11,20:53:57.000,11,11124551,-795,0,1768164836,15024.565062279995,69.07646874000056,50715.18382656 2026-01-11,20:53:58.000,11,11124524,-795,0,1768164837,15024.504435489995,69.07646874000056,50715.2327364 2026-01-11,20:53:59.000,11,11124602,-795,0,1768164838,15024.524644419995,69.05532135000249,50715.274659120005 2026-01-11,20:54:00.000,11,11124599,-795,0,1768164839,15024.504435489995,69.02712482999777,50715.1628652 2026-01-11,20:54:01.000,11,11124498,-795,0,1768164840,15024.53811704,69.09761612999864,50715.19780080001 2026-01-11,20:54:02.000,11,11124567,-795,0,1768164841,15024.605480139995,68.95663353000418,50715.29562048001 2026-01-11,20:54:03.000,11,11124527,-795,0,1768164842,15024.67957955,68.99892831000034,50715.33754320001 2026-01-11,20:54:04.000,11,11124564,-795,0,1768164843,15024.73347002999,68.92138788000011,50715.288633359996 2026-01-11,20:54:05.000,11,11124559,-795,0,1768164844,15024.75367895999,68.80155267000373,50715.344530320006 2026-01-11,20:54:06.000,11,11124569,-795,0,1768164845,15024.75367895999,68.68876658999943,50715.36549168001 2026-01-11,20:54:07.000,11,11124583,-795,0,1768164846,15024.814305749991,68.65352094000264,50715.41440152001 2026-01-11,20:54:08.000,11,11124528,-795,0,1768164847,15024.82104206,68.52663659999962,50715.4074144 2026-01-11,20:54:09.000,11,11124580,-795,0,1768164848,15024.922086710001,68.44204704000003,50715.456324239996 2026-01-11,20:54:10.000,11,11124528,-795,0,1768164849,15025.002922430001,68.44204704000003,50715.49824696 2026-01-11,20:54:11.000,11,11124479,-795,0,1768164850,15024.975977189992,68.45614529999875,50715.53318256001 2026-01-11,20:54:12.000,11,11124584,-795,0,1768164851,15025.002922430001,68.48434182000346,50715.52619544 2026-01-11,20:54:13.000,11,11124469,-795,0,1768164852,15024.962504570001,68.45614529999875,50715.54016968 2026-01-11,20:54:14.000,11,11124563,-795,0,1768164853,15024.955768259992,68.50548921000154,50715.512221200006 2026-01-11,20:54:15.000,11,11124521,-795,0,1768164854,15024.962504570001,68.45614529999875,50715.59606664 2026-01-11,20:54:16.000,11,11124468,-795,0,1768164855,15025.016395049992,68.45614529999875,50715.58907952 2026-01-11,20:54:17.000,11,11124435,-795,0,1768164856,15025.016395049992,68.35745748000045,50715.51920832 2026-01-11,20:54:18.000,11,11124577,-795,0,1768164857,15025.043340290002,68.32926096000301,50715.624015119996 2026-01-11,20:54:19.000,11,11124577,-795,0,1768164858,15025.016395049992,68.2658187900015,50715.69388632 2026-01-11,20:54:20.000,11,11124500,-795,0,1768164859,15025.097230769992,68.18827836000128,50715.64497648 2026-01-11,20:54:21.000,11,11124487,-795,0,1768164860,15025.137648629992,68.14598357999785,50715.65196360001 2026-01-11,20:54:22.000,11,11124602,-795,0,1768164861,15025.164593870002,68.08959054000297,50715.60305376001 2026-01-11,20:54:23.000,11,11124495,-795,0,1768164862,15025.218484349993,68.08959054000297,50715.69388632 2026-01-11,20:54:24.000,11,11124527,-795,0,1768164863,15025.231956969998,68.03319750000082,50715.66593784 2026-01-11,20:54:25.000,11,11124460,-795,0,1768164864,15025.265638520003,68.04024663000018,50715.65196360001 2026-01-11,20:54:26.000,11,11124483,-795,0,1768164865,15025.319528999993,67.99795185000403,50715.617028 2026-01-11,20:54:27.000,11,11124619,-795,0,1768164866,15025.386892099988,67.99090272000467,50715.76375752 2026-01-11,20:54:28.000,11,11124539,-795,0,1768164867,15025.393628409998,67.93450968000252,50715.72183480001 2026-01-11,20:54:29.000,11,11124467,-795,0,1768164868,15025.434046269998,67.84287099000358,50715.67292496001 2026-01-11,20:54:30.000,11,11124507,-795,0,1768164869,15025.535090919999,67.80057621000014,50715.72183480001 2026-01-11,20:54:31.000,11,11124564,-795,0,1768164870,15025.60919032999,67.7089375200012,50715.63798936 2026-01-11,20:54:32.000,11,11124563,-795,0,1768164871,15025.69002604999,67.63139709000097,50715.70087344001 2026-01-11,20:54:33.000,11,11124450,-795,0,1768164872,15025.784334389995,67.60320057000354,50715.71484768 2026-01-11,20:54:34.000,11,11124559,-795,0,1768164873,15025.83148855999,67.49041448999924,50715.69388632 2026-01-11,20:54:35.000,11,11124482,-795,0,1768164874,15025.87864273,67.42697231999773,50715.79869312001 2026-01-11,20:54:36.000,11,11124536,-795,0,1768164875,15025.966214759996,67.28598972000327,50715.6868992 2026-01-11,20:54:37.000,11,11124507,-795,0,1768164876,15026.053786789991,67.15910538000026,50715.791705999996 2026-01-11,20:54:38.000,11,11124540,-795,0,1768164877,15026.134622509991,67.1027123399981,50715.83362872 2026-01-11,20:54:39.000,11,11124511,-795,0,1768164878,15026.222194540002,66.91943496000022,50715.847602960006 2026-01-11,20:54:40.000,11,11124537,-795,0,1768164879,15026.228930849997,66.82074714000191,50715.728821920005 2026-01-11,20:54:41.000,11,11124564,-795,0,1768164880,15026.296293949992,66.73615758000233,50715.826641600004 2026-01-11,20:54:42.000,11,11124533,-795,0,1768164881,15026.383865980002,66.67976454000018,50715.76375752 2026-01-11,20:54:43.000,11,11124557,-795,0,1768164882,15026.444492770002,66.64451889000338,50715.87555144 2026-01-11,20:54:44.000,11,11124546,-795,0,1768164883,15026.498383249993,66.51763455000037,50715.777731760005 2026-01-11,20:54:45.000,11,11124565,-795,0,1768164884,15026.619636829993,66.38370107999799,50715.80568024 2026-01-11,20:54:46.000,11,11124479,-795,0,1768164885,15026.673527309998,66.32025891000376,50715.777731760005 2026-01-11,20:54:47.000,11,11124586,-795,0,1768164886,15026.761099339994,66.28501325999969,50715.74279616 2026-01-11,20:54:48.000,11,11124584,-795,0,1768164887,15026.774571959999,66.15812892000395,50715.81965448001 2026-01-11,20:54:49.000,11,11124478,-795,0,1768164888,15026.841935059994,66.10878501000116,50715.777731760005 2026-01-11,20:54:50.000,11,11124554,-795,0,1768164889,15026.90929815999,66.07353936000436,50715.777731760005 2026-01-11,20:54:51.000,11,11124550,-795,0,1768164890,15026.922770779995,66.06649022999773,50715.74978328001 2026-01-11,20:54:52.000,11,11124503,-795,0,1768164891,15026.9362434,66.04534283999965,50715.7567704 2026-01-11,20:54:53.000,11,11124604,-795,0,1768164892,15026.963188639995,65.99599893000413,50715.81266736 2026-01-11,20:54:54.000,11,11124489,-795,0,1768164893,15027.05076066999,65.96780240999942,50715.79869312001 2026-01-11,20:54:55.000,11,11124589,-795,0,1768164894,15027.124860079995,65.96075328000006,50715.88952568001 2026-01-11,20:54:56.000,11,11124579,-795,0,1768164895,15027.17201424999,65.8902619799992,50715.71484768 2026-01-11,20:54:57.000,11,11124519,-795,0,1768164896,15027.205695799996,65.8902619799992,50715.81965448001 2026-01-11,20:54:58.000,11,11124528,-795,0,1768164897,15027.225904729996,65.91845850000391,50715.80568024 2026-01-11,20:54:59.000,11,11124448,-795,0,1768164898,15027.232641039991,65.83386894000432,50715.85459008 2026-01-11,20:55:00.000,11,11124468,-795,0,1768164899,15027.21916842,65.79862329000025,50715.79869312001 2026-01-11,20:55:01.000,11,11124588,-795,0,1768164900,15027.306740449996,65.76337764000345,50715.826641600004 2026-01-11,20:55:02.000,11,11124530,-795,0,1768164901,15027.394312479992,65.69288634000259,50715.80568024 2026-01-11,20:55:03.000,11,11124626,-795,0,1768164902,15027.454939269992,65.58010025999829,50715.87555144 2026-01-11,20:55:04.000,11,11124473,-795,0,1768164903,15027.454939269992,65.46026505000191,50715.826641600004 2026-01-11,20:55:05.000,11,11124540,-795,0,1768164904,15027.468411889997,65.43206853000447,50715.88253856 2026-01-11,20:55:06.000,11,11124518,-715,0,1768164905,15027.495357129992,65.26993854000466,50715.847602960006 2026-01-11,20:55:07.000,11,11124479,-795,0,1768164906,15027.535774989992,65.21354550000251,50715.93843552001 2026-01-11,20:55:08.000,11,11124461,-795,0,1768164907,15027.650292259998,65.06551377000142,50715.9314484 2026-01-11,20:55:09.000,11,11124627,-795,0,1768164908,15027.704182739988,64.95977682000375,50715.9314484 2026-01-11,20:55:10.000,11,11124409,-795,0,1768164909,15027.690710119998,64.79059770000458,50715.959396879996 2026-01-11,20:55:11.000,11,11124589,-795,0,1768164910,15027.744600599988,64.57912380000198,50715.91747416001 2026-01-11,20:55:12.000,11,11124516,-795,0,1768164911,15027.758073219993,64.48043598000368,50715.88253856 2026-01-11,20:55:13.000,11,11124522,-795,0,1768164912,15027.704182739988,64.41699381000217,50715.994332480004 2026-01-11,20:55:14.000,11,11124469,-795,0,1768164913,15027.731127979998,64.24076556000364,50715.97337112 2026-01-11,20:55:15.000,11,11124535,-795,0,1768164914,15027.811963699998,64.20551990999957,50716.05022944 2026-01-11,20:55:16.000,11,11124464,-795,0,1768164915,15027.872590489998,64.17027426000277,50716.00830672001 2026-01-11,20:55:17.000,11,11124549,-795,0,1768164916,15028.061207169994,64.09273383000254,50715.959396879996 2026-01-11,20:55:18.000,11,11124557,-795,0,1768164917,15028.09488872,63.97289861999889,50716.02926808 2026-01-11,20:55:19.000,11,11124583,-795,0,1768164918,15028.09488872,63.810768629999075,50716.04324232 2026-01-11,20:55:20.000,11,11124435,-795,0,1768164919,15028.19593337,63.74732646000484,50716.04324232 2026-01-11,20:55:21.000,11,11124545,-795,0,1768164920,15028.202669679995,63.6415895099999,50716.0013196 2026-01-11,20:55:22.000,11,11124503,-795,0,1768164921,15028.283505399995,63.53585256000224,50715.93843552001 2026-01-11,20:55:23.000,11,11124622,-795,0,1768164922,15028.303714329995,63.345526049997716,50715.994332480004 2026-01-11,20:55:24.000,11,11124481,-795,0,1768164923,15028.263296469995,63.20454345000326,50716.09215216 2026-01-11,20:55:25.000,11,11124471,-795,0,1768164924,15028.35086849999,63.15519954000047,50716.162023360004 2026-01-11,20:55:26.000,11,11124528,-795,0,1768164925,15028.303714329995,62.97897129000194,50716.10612640001 2026-01-11,20:55:27.000,11,11124570,-795,0,1768164926,15028.384550049996,62.91552912000043,50716.17599760001 2026-01-11,20:55:28.000,11,11124570,-795,0,1768164927,15028.31718695,62.753399130000616,50716.162023360004 2026-01-11,20:55:29.000,11,11124511,-795,0,1768164928,15028.35760481,62.591269140000804,50716.162023360004 2026-01-11,20:55:30.000,11,11124484,-795,0,1768164929,15028.35086849999,62.407991760002915,50716.19695896 2026-01-11,20:55:31.000,11,11124558,-795,0,1768164930,15028.33065956999,62.358647850000125,50716.22490744001 2026-01-11,20:55:32.000,11,11124536,-795,0,1768164931,15028.303714329995,62.2458617700031,50716.17599760001 2026-01-11,20:55:33.000,11,11124571,-795,0,1768164932,15028.31045063999,62.189468730000954,50716.162023360004 2026-01-11,20:55:34.000,11,11124516,-795,0,1768164933,15028.303714329995,62.06963352000457,50716.26683016 2026-01-11,20:55:35.000,11,11124477,-795,0,1768164934,15028.31718695,61.97094569999899,50716.2109332 2026-01-11,20:55:36.000,11,11124570,-795,0,1768164935,15028.33065956999,61.83701223000389,50716.162023360004 2026-01-11,20:55:37.000,11,11124552,-795,0,1768164936,15028.323923259995,61.63258746000065,50716.32272712001 2026-01-11,20:55:38.000,11,11124561,-795,0,1768164937,15028.323923259995,61.540948770001705,50716.30875288 2026-01-11,20:55:39.000,11,11124470,-795,0,1768164938,15028.384550049996,61.40701529999933,50716.350675600006 2026-01-11,20:55:40.000,11,11124491,-795,0,1768164939,15028.344132189995,61.30127835000167,50716.28779152 2026-01-11,20:55:41.000,11,11124512,-795,0,1768164940,15028.31045063999,61.18144313999801,50716.30875288 2026-01-11,20:55:42.000,11,11124548,-795,0,1768164941,15028.35760481,61.04046054000355,50716.28779152 2026-01-11,20:55:43.000,11,11124542,-795,0,1768164942,15028.35086849999,61.01226401999884,50716.30176576001 2026-01-11,20:55:44.000,11,11124472,-795,0,1768164943,15028.37107742999,60.857183159998385,50716.32272712001 2026-01-11,20:55:45.000,11,11124580,-795,0,1768164944,15028.505803629996,60.87833055000374,50716.350675600006 2026-01-11,20:55:46.000,11,11124584,-795,0,1768164945,15028.532748869991,60.80079012000351,50716.399585440005 2026-01-11,20:55:47.000,11,11124492,-795,0,1768164946,15028.586639349996,60.69505316999857,50716.44150816001 2026-01-11,20:55:48.000,11,11124558,-795,0,1768164947,15028.627057209997,60.70210229999793,50716.34368848001 2026-01-11,20:55:49.000,11,11124607,-795,0,1768164948,15028.633793519992,60.61046360999899,50716.42753392 2026-01-11,20:55:50.000,11,11124570,-795,0,1768164949,15028.694420309992,60.53292317999876,50716.34368848001 2026-01-11,20:55:51.000,11,11124486,-755,0,1768164950,15028.795464959992,60.43423536000046,50716.36464984 2026-01-11,20:55:52.000,11,11124601,-795,0,1768164951,15028.815673889992,60.328498410002794,50716.3856112 2026-01-11,20:55:53.000,11,11124535,-795,0,1768164952,15028.903245920003,60.22981059000449,50716.35766272 2026-01-11,20:55:54.000,11,11124600,-795,0,1768164953,15028.923454849988,60.01128756000253,50716.40657256 2026-01-11,20:55:55.000,11,11124513,-795,0,1768164954,15028.990817949998,59.856206700002076,50716.39259832001 2026-01-11,20:55:56.000,11,11124508,-795,0,1768164955,15029.078389979994,59.687027580002905,50716.33670136 2026-01-11,20:55:57.000,11,11124598,-795,0,1768164956,15029.132280459999,59.54604498000117,50716.37163696001 2026-01-11,20:55:58.000,11,11124516,-795,0,1768164957,15029.18617093999,59.32752194999921,50716.42054680001 2026-01-11,20:55:59.000,11,11124516,-795,0,1768164958,15029.240061419994,59.12309718000324,50716.3856112 2026-01-11,20:56:00.000,11,11124562,-795,0,1768164959,15029.240061419994,58.94686893000471,50716.37163696001 2026-01-11,20:56:01.000,11,11124506,-795,0,1768164960,15029.37478762,58.819984590001695,50716.39259832001 2026-01-11,20:56:02.000,11,11124571,-795,0,1768164961,15029.42867809999,58.68605111999932,50716.4554824 2026-01-11,20:56:03.000,11,11124541,-795,0,1768164962,15029.44888702999,58.594412430000375,50716.42753392 2026-01-11,20:56:04.000,11,11124542,-795,0,1768164963,15029.50951381999,58.48162635000335,50716.43452104 2026-01-11,20:56:05.000,11,11124558,-795,0,1768164964,15029.603822159996,58.361791139999696,50716.42054680001 2026-01-11,20:56:06.000,11,11124557,-795,0,1768164965,15029.624031089996,58.22080853999796,50716.46945664001 2026-01-11,20:56:07.000,11,11124525,-795,0,1768164966,15029.65771264,58.19966114999988,50716.497405120004 2026-01-11,20:56:08.000,11,11124429,-795,0,1768164967,15029.61729478,58.15736637000373,50716.48343088 2026-01-11,20:56:09.000,11,11124449,-795,0,1768164968,15029.684657879996,58.05162941999879,50716.399585440005 2026-01-11,20:56:10.000,11,11124402,-795,0,1768164969,15029.731812049991,58.009334640002635,50716.44150816001 2026-01-11,20:56:11.000,11,11124508,-795,0,1768164970,15029.792438839992,57.93179421000241,50716.4554824 2026-01-11,20:56:12.000,11,11124455,-795,0,1768164971,15029.805911459996,57.84720465000282,50716.30875288 2026-01-11,20:56:13.000,11,11124598,-795,0,1768164972,15029.738548360001,57.81900812999811,50716.46246952 2026-01-11,20:56:14.000,11,11124557,-795,0,1768164973,15029.772229909991,57.71327118000045,50716.448495280005 2026-01-11,20:56:15.000,11,11124554,-795,0,1768164974,15029.792438839992,57.600485100003425,50716.350675600006 2026-01-11,20:56:16.000,11,11124536,-795,0,1768164975,15029.738548360001,57.51589554000384,50716.40657256 2026-01-11,20:56:17.000,11,11124547,-795,0,1768164976,15029.6981305,57.424256850004895,50716.36464984 2026-01-11,20:56:18.000,11,11124457,-795,0,1768164977,15029.61729478,57.332618159998674,50716.4554824 2026-01-11,20:56:19.000,11,11124424,-795,0,1768164978,15029.59708585,57.24802859999909,50716.4554824 2026-01-11,20:56:20.000,11,11124492,-795,0,1768164979,15029.57014060999,57.17753729999822,50716.46246952 2026-01-11,20:56:21.000,11,11124492,-795,0,1768164980,15029.55666799,57.0647512200012,50716.399585440005 2026-01-11,20:56:22.000,11,11124480,-795,0,1768164981,15029.51625013,57.085898609999276,50716.43452104 2026-01-11,20:56:23.000,11,11124595,-795,0,1768164982,15029.462359649995,57.05065296000248,50716.40657256 2026-01-11,20:56:24.000,11,11124468,-795,0,1768164983,15029.47583227,57.092947739998635,50716.42054680001 2026-01-11,20:56:25.000,11,11124546,-795,0,1768164984,15029.57014060999,57.04360383000312,50716.42753392 2026-01-11,20:56:26.000,11,11124571,-795,0,1768164985,15029.61729478,57.01540730999841,50716.46246952 2026-01-11,20:56:27.000,11,11124600,-795,0,1768164986,15029.63076739999,56.94491601000482,50716.53234072 2026-01-11,20:56:28.000,11,11124525,-795,0,1768164987,15029.704866809996,57.01540730999841,50716.43452104 2026-01-11,20:56:29.000,11,11124570,-795,0,1768164988,15029.731812049991,56.93786687999818,50716.42753392 2026-01-11,20:56:30.000,11,11124489,-795,0,1768164989,15029.772229909991,56.93081774999882,50716.46246952 2026-01-11,20:56:31.000,11,11124526,-795,0,1768164990,15029.772229909991,56.99425992000033,50716.53234072 2026-01-11,20:56:32.000,11,11124552,-795,0,1768164991,15029.778966220001,56.973112530002254,50716.46945664001 2026-01-11,20:56:33.000,11,11124487,-795,0,1768164992,15029.805911459996,57.04360383000312,50716.49041800001 2026-01-11,20:56:34.000,11,11124543,-795,0,1768164993,15029.839593010001,57.04360383000312,50716.46945664001 2026-01-11,20:56:35.000,11,11124552,-795,0,1768164994,15029.853065629992,57.099996869997995,50716.49041800001 2026-01-11,20:56:36.000,11,11124520,-795,0,1768164995,15029.839593010001,57.085898609999276,50716.46945664001 2026-01-11,20:56:37.000,11,11124479,-795,0,1768164996,15029.839593010001,57.0647512200012,50716.51137936001 2026-01-11,20:56:38.000,11,11124560,-755,0,1768164997,15029.792438839992,57.149340780000784,50716.5253536 2026-01-11,20:56:39.000,11,11124483,-795,0,1768164998,15029.832856699992,57.17753729999822,50716.53234072 2026-01-11,20:56:40.000,11,11124550,-795,0,1768164999,15029.859801940001,57.21278295000229,50716.56028920001 2026-01-11,20:56:41.000,11,11124519,-795,0,1768165000,15029.866538249997,57.26212685999781,50716.60221192 2026-01-11,20:56:42.000,11,11124492,-795,0,1768165001,15029.839593010001,57.36081468000339,50716.58125056 2026-01-11,20:56:43.000,11,11124572,-795,0,1768165002,15029.805911459996,57.4101585899989,50716.63714752001 2026-01-11,20:56:44.000,11,11124556,-795,0,1768165003,15029.812647769992,57.50884641000448,50716.64413464 2026-01-11,20:56:45.000,11,11124594,-795,0,1768165004,15029.812647769992,57.56523944999935,50716.72798008001 2026-01-11,20:56:46.000,11,11124476,-795,0,1768165005,15029.6981305,57.58638684000471,50716.686057360006 2026-01-11,20:56:47.000,11,11124507,-795,0,1768165006,15029.67792157,57.593435970004066,50716.67208312 2026-01-11,20:56:48.000,11,11124540,-795,0,1768165007,15029.61055846999,57.67097640000429,50716.714005840004 2026-01-11,20:56:49.000,11,11124583,-795,0,1768165008,15029.54993167999,57.64982900999894,50716.80483840001 2026-01-11,20:56:50.000,11,11124550,-795,0,1768165009,15029.48930488999,57.69212379000237,50716.81881264 2026-01-11,20:56:51.000,11,11124587,-795,0,1768165010,15029.48930488999,57.70622205000109,50716.79086416 2026-01-11,20:56:52.000,11,11124636,-795,0,1768165011,15029.462359649995,57.70622205000109,50716.832786880004 2026-01-11,20:56:53.000,11,11124515,-795,0,1768165012,15029.51625013,57.69917292000173,50716.86772248 2026-01-11,20:56:54.000,11,11124527,-795,0,1768165013,15029.45562334,57.69212379000237,50716.91663232 2026-01-11,20:56:55.000,11,11124522,-795,0,1768165014,15029.381523929995,57.69212379000237,50716.902658080005 2026-01-11,20:56:56.000,11,11124609,-795,0,1768165015,15029.35457869,57.67802553000365,50716.881696720004 2026-01-11,20:56:57.000,11,11124478,-795,0,1768165016,15029.361314999995,57.64277987999958,50716.92361944001 2026-01-11,20:56:58.000,11,11124633,-795,0,1768165017,15029.27374297,57.62868162000086,50716.902658080005 2026-01-11,20:56:59.000,11,11124504,-795,0,1768165018,15029.125544149989,57.63573075000022,50716.93060656 2026-01-11,20:57:00.000,11,11124612,-795,0,1768165019,15029.091862599998,57.600485100003425,50716.84676112001 2026-01-11,20:57:01.000,11,11124509,-795,0,1768165020,15028.936927469993,57.551141190000635,50716.86073536 2026-01-11,20:57:02.000,11,11124531,-715,0,1768165021,15028.842619130002,57.494748149998486,50716.91663232 2026-01-11,20:57:03.000,11,11124518,-795,0,1768165022,15028.721365550002,57.45950250000169,50716.98650352 2026-01-11,20:57:04.000,11,11124595,-795,0,1768165023,15028.680947690002,57.30442164000124,50717.000477760004 2026-01-11,20:57:05.000,11,11124554,-795,0,1768165024,15028.613584589992,57.20573382000293,50717.021439120006 2026-01-11,20:57:06.000,11,11124457,-795,0,1768165025,15028.512539939991,57.12114426000335,50717.021439120006 2026-01-11,20:57:07.000,11,11124527,-795,0,1768165026,15028.539485180001,57.02245643999777,50717.09131032001 2026-01-11,20:57:08.000,11,11124583,-795,0,1768165027,15028.472122079991,57.05065296000248,50717.11227168001 2026-01-11,20:57:09.000,11,11124572,-795,0,1768165028,15028.465385769996,56.90262123000139,50717.09829744 2026-01-11,20:57:10.000,11,11124521,-795,0,1768165029,15028.445176839996,56.82508080000116,50717.14022016001 2026-01-11,20:57:11.000,11,11124518,-795,0,1768165030,15028.384550049996,56.789835150004365,50717.07733608 2026-01-11,20:57:12.000,11,11124584,-795,0,1768165031,15028.384550049996,56.796884280003724,50717.217078480004 2026-01-11,20:57:13.000,11,11124552,-795,0,1768165032,15028.37781374,56.733442110002215,50717.17515576 2026-01-11,20:57:14.000,11,11124650,-795,0,1768165033,15028.431704219991,56.677049070000066,50717.238039840006 2026-01-11,20:57:15.000,11,11124564,-795,0,1768165034,15028.39802267,56.677049070000066,50717.21009136001 2026-01-11,20:57:16.000,11,11124578,-795,0,1768165035,15028.37781374,56.684098199999426,50717.2240656 2026-01-11,20:57:17.000,11,11124613,-795,0,1768165036,15028.263296469995,56.66295081000135,50717.18214288001 2026-01-11,20:57:18.000,11,11124504,-795,0,1768165037,15028.20940598999,56.66999994000071,50717.17515576 2026-01-11,20:57:19.000,11,11124529,-795,0,1768165038,15028.14877919999,56.64885255000263,50717.34284664 2026-01-11,20:57:20.000,11,11124520,-795,0,1768165039,15028.020789309994,56.66295081000135,50717.23105272001 2026-01-11,20:57:21.000,11,11124542,-795,0,1768165040,15028.04773454999,56.677049070000066,50717.20310424 2026-01-11,20:57:22.000,11,11124617,-795,0,1768165041,15027.980371449994,56.59950863999984,50717.286949680005 2026-01-11,20:57:23.000,11,11124562,-795,0,1768165042,15027.919744659994,56.6065577699992,50717.17515576 2026-01-11,20:57:24.000,11,11124586,-795,0,1768165043,15027.919744659994,56.54311559999769,50717.2939368 2026-01-11,20:57:25.000,11,11124595,-795,0,1768165044,15027.919744659994,56.57836125000176,50717.25201408 2026-01-11,20:57:26.000,11,11124564,-795,0,1768165045,15027.872590489998,56.514919080000254,50717.32188528 2026-01-11,20:57:27.000,11,11124610,-795,0,1768165046,15027.818700009993,56.451476909998746,50717.32188528 2026-01-11,20:57:28.000,11,11124549,-795,0,1768165047,15027.791754769998,56.46557517000474,50717.25900120001 2026-01-11,20:57:29.000,11,11124575,-795,0,1768165048,15027.805227389988,56.47967343000346,50717.286949680005 2026-01-11,20:57:30.000,11,11124574,-795,0,1768165049,15027.825436319989,56.46557517000474,50717.27297544 2026-01-11,20:57:31.000,11,11124505,-795,0,1768165050,15027.825436319989,56.564262990003044,50717.32188528 2026-01-11,20:57:32.000,11,11124528,-795,0,1768165051,15027.751336909998,56.557213860003685,50717.363808 2026-01-11,20:57:33.000,11,11124503,-795,0,1768165052,15027.731127979998,56.6065577699992,50717.30092392 2026-01-11,20:57:34.000,11,11124530,-795,0,1768165053,15027.764809529988,56.58541038000112,50717.37778224001 2026-01-11,20:57:35.000,11,11124575,-795,0,1768165054,15027.717655359993,56.58541038000112,50717.41271784 2026-01-11,20:57:36.000,11,11124491,-795,0,1768165055,15027.670501189998,56.62065602999792,50717.34983376001 2026-01-11,20:57:37.000,11,11124507,-795,0,1768165056,15027.609874399997,56.62065602999792,50717.24502696 2026-01-11,20:57:38.000,11,11124538,-795,0,1768165057,15027.589665469997,56.62065602999792,50717.39874360001 2026-01-11,20:57:39.000,11,11124531,-795,0,1768165058,15027.609874399997,56.57836125000176,50717.42669208001 2026-01-11,20:57:40.000,11,11124550,-795,0,1768165059,15027.576192849992,56.62065602999792,50717.363808 2026-01-11,20:57:41.000,11,11124585,-795,0,1768165060,15027.562720230002,56.54311559999769,50717.4336792 2026-01-11,20:57:42.000,11,11124536,-795,0,1768165061,15027.468411889997,56.57836125000176,50717.405730720006 2026-01-11,20:57:43.000,11,11124522,-635,0,1768165062,15027.427994029997,56.500820820001536,50717.405730720006 2026-01-11,20:57:44.000,11,11124480,-795,0,1768165063,15027.340422000001,56.43737865000003,50717.363808 2026-01-11,20:57:45.000,11,11124594,-795,0,1768165064,15027.306740449996,56.4726243000041,50717.53149888 2026-01-11,20:57:46.000,11,11124598,-795,0,1768165065,15027.273058899991,56.40918213000259,50717.552460240004 2026-01-11,20:57:47.000,11,11124601,-795,0,1768165066,15027.232641039991,56.31754344000365,50717.49656328001 2026-01-11,20:57:48.000,11,11124545,-795,0,1768165067,15027.13159638999,56.24000301000342,50717.47560192001 2026-01-11,20:57:49.000,11,11124611,-795,0,1768165068,15027.165277939996,56.17656084000191,50717.51053752 2026-01-11,20:57:50.000,11,11124600,-795,0,1768165069,15027.064233289995,56.12721692999912,50717.405730720006 2026-01-11,20:57:51.000,11,11124571,-795,0,1768165070,15027.05749698,56.042627369999536,50717.48957616 2026-01-11,20:57:52.000,11,11124557,-795,0,1768165071,15027.01707912,55.98623433000466,50717.39874360001 2026-01-11,20:57:53.000,11,11124547,-795,0,1768165072,15026.96992494999,55.922792160003155,50717.454640560005 2026-01-11,20:57:54.000,11,11124520,-795,0,1768165073,15026.96992494999,55.83820260000357,50717.47560192001 2026-01-11,20:57:55.000,11,11124619,-795,0,1768165074,15026.91603447,55.753613040003984,50717.47560192001 2026-01-11,20:57:56.000,11,11124536,-795,0,1768165075,15026.95645233,55.67607261000376,50717.55944736 2026-01-11,20:57:57.000,11,11124471,-795,0,1768165076,15026.89582554,55.683121740003116,50717.55944736 2026-01-11,20:57:58.000,11,11124528,-795,0,1768165077,15026.85540768,55.647876089999045,50717.48957616 2026-01-11,20:57:59.000,11,11124560,-795,0,1768165078,15026.83519875,55.62672870000097,50717.54547312001 2026-01-11,20:58:00.000,11,11124547,-795,0,1768165079,15026.794780889999,55.58443392000481,50717.53149888 2026-01-11,20:58:01.000,11,11124621,-795,0,1768165080,15026.814989819999,55.59853218000353,50717.61534432001 2026-01-11,20:58:02.000,11,11124562,-795,0,1768165081,15026.740890409994,55.56328652999946,50717.58739584 2026-01-11,20:58:03.000,11,11124599,-795,0,1768165082,15026.700472549994,55.513942620003945,50717.552460240004 2026-01-11,20:58:04.000,11,11124588,-795,0,1768165083,15026.653318379998,55.471647840000514,50717.64329280001 2026-01-11,20:58:05.000,11,11124507,-795,0,1768165084,15026.639845759993,55.42935306000436,50717.56643448001 2026-01-11,20:58:06.000,11,11124582,-795,0,1768165085,15026.673527309998,55.38000915000157,50717.58739584 2026-01-11,20:58:07.000,11,11124558,-795,0,1768165086,15026.653318379998,55.37296002000221,50717.573421600006 2026-01-11,20:58:08.000,11,11124524,-795,0,1768165087,15026.633109449998,55.344763500004774,50717.61534432001 2026-01-11,20:58:09.000,11,11124564,-795,0,1768165088,15026.680263619994,55.31656698000006,50717.59438296001 2026-01-11,20:58:10.000,11,11124508,-795,0,1768165089,15026.801517199994,55.288370460002625,50717.62931856 2026-01-11,20:58:11.000,11,11124533,-795,0,1768165090,15026.821726129994,55.239026549999835,50717.573421600006 2026-01-11,20:58:12.000,11,11124558,-795,0,1768165091,15026.80825350999,55.21787916000176,50717.53149888 2026-01-11,20:58:13.000,11,11124508,-795,0,1768165092,15026.80825350999,55.19673177000368,50717.6083572 2026-01-11,20:58:14.000,11,11124590,-795,0,1768165093,15026.80825350999,55.14033873000153,50717.54547312001 2026-01-11,20:58:15.000,11,11124628,-795,0,1768165094,15026.761099339994,55.055749170001945,50717.60137008 2026-01-11,20:58:16.000,11,11124542,-795,0,1768165095,15026.713945169999,54.99230700000044,50717.58739584 2026-01-11,20:58:17.000,11,11124606,-795,0,1768165096,15026.673527309998,54.95001222000428,50717.61534432001 2026-01-11,20:58:18.000,11,11124575,-795,0,1768165097,15026.585955279988,54.872471790004056,50717.6083572 2026-01-11,20:58:19.000,11,11124571,-795,0,1768165098,15026.585955279988,54.7173909300036,50717.62931856 2026-01-11,20:58:20.000,11,11124572,-795,0,1768165099,15026.545537419988,54.7173909300036,50717.68521552001 2026-01-11,20:58:21.000,11,11124538,-795,0,1768165100,15026.552273729998,54.63985050000338,50717.671241280004 2026-01-11,20:58:22.000,11,11124503,-795,0,1768165101,15026.559010039993,54.604604849999305,50717.63630568 2026-01-11,20:58:23.000,11,11124622,-795,0,1768165102,15026.660054689994,54.604604849999305,50717.68521552001 2026-01-11,20:58:24.000,11,11124517,-795,0,1768165103,15026.653318379998,54.56935920000251,50717.64329280001 2026-01-11,20:58:25.000,11,11124626,-795,0,1768165104,15026.734154099999,54.505917030001,50717.6782284 2026-01-11,20:58:26.000,11,11124499,-635,0,1768165105,15026.761099339994,54.54821181000443,50717.6083572 2026-01-11,20:58:27.000,11,11124514,-795,0,1768165106,15026.720681479994,54.49886790000164,50717.70617688 2026-01-11,20:58:28.000,11,11124564,-795,0,1768165107,15026.727417789989,54.414278340002056,50717.65027992 2026-01-11,20:58:29.000,11,11124632,-795,0,1768165108,15026.747626719989,54.4072292100027,50717.622331440005 2026-01-11,20:58:30.000,11,11124571,-795,0,1768165109,15026.740890409994,54.30854139000439,50717.65726704 2026-01-11,20:58:31.000,11,11124559,-795,0,1768165110,15026.700472549994,54.21690269999817,50717.77604808 2026-01-11,20:58:32.000,11,11124563,-795,0,1768165111,15026.585955279988,54.08296923000307,50717.622331440005 2026-01-11,20:58:33.000,11,11124534,-795,0,1768165112,15026.498383249993,53.99837967000349,50717.76207384001 2026-01-11,20:58:34.000,11,11124471,-795,0,1768165113,15026.457965389993,53.85739707000175,50717.741112480006 2026-01-11,20:58:35.000,11,11124608,-795,0,1768165114,15026.505119559988,53.793954900000244,50717.671241280004 2026-01-11,20:58:36.000,11,11124459,-795,0,1768165115,15026.505119559988,53.65297229999851,50717.75508672 2026-01-11,20:58:37.000,11,11124489,-795,0,1768165116,15026.484910630003,53.617726650001714,50717.76906096 2026-01-11,20:58:38.000,11,11124564,-795,0,1768165117,15026.552273729998,53.53313709000213,50717.82495792 2026-01-11,20:58:39.000,11,11124554,-795,0,1768165118,15026.572482659998,53.51903883000341,50717.8179708 2026-01-11,20:58:40.000,11,11124560,-795,0,1768165119,15026.592691589998,53.42035100999783,50717.82495792 2026-01-11,20:58:41.000,11,11124558,-795,0,1768165120,15026.646582069989,53.28641754000273,50717.72713824 2026-01-11,20:58:42.000,11,11124547,-795,0,1768165121,15026.660054689994,53.28641754000273,50717.692202640006 2026-01-11,20:58:43.000,11,11124518,-795,0,1768165122,15026.653318379998,53.25117188999866,50717.68521552001 2026-01-11,20:58:44.000,11,11124584,-795,0,1768165123,15026.700472549994,53.23707362999994,50717.7480996 2026-01-11,20:58:45.000,11,11124654,-795,0,1768165124,15026.740890409994,53.26527015000465,50717.71316400001 2026-01-11,20:58:46.000,11,11124548,-795,0,1768165125,15026.754363029999,53.25117188999866,50717.68521552001 2026-01-11,20:58:47.000,11,11124557,-795,0,1768165126,15026.761099339994,53.194778850003786,50717.78303520001 2026-01-11,20:58:48.000,11,11124504,-795,0,1768165127,15026.774571959999,53.25117188999866,50717.71316400001 2026-01-11,20:58:49.000,11,11124606,-795,0,1768165128,15026.686999929989,53.25117188999866,50717.790022320005 2026-01-11,20:58:50.000,11,11124493,-795,0,1768165129,15026.639845759993,53.13133668000228,50717.8179708 2026-01-11,20:58:51.000,11,11124614,-795,0,1768165130,15026.538801109993,53.13838581000164,50717.720151120004 2026-01-11,20:58:52.000,11,11124572,-795,0,1768165131,15026.525328489988,53.13133668000228,50717.790022320005 2026-01-11,20:58:53.000,11,11124580,-795,0,1768165132,15026.532064799998,53.13133668000228,50717.78303520001 2026-01-11,20:58:54.000,11,11124608,-795,0,1768165133,15026.525328489988,53.08199276999949,50717.76207384001 2026-01-11,20:58:55.000,11,11124539,-795,0,1768165134,15026.538801109993,53.00445233999926,50717.741112480006 2026-01-11,20:58:56.000,11,11124538,-795,0,1768165135,15026.532064799998,52.96215756000311,50717.7480996 2026-01-11,20:58:57.000,11,11124559,-795,0,1768165136,15026.505119559988,52.87756800000352,50717.790022320005 2026-01-11,20:58:58.000,11,11124585,-795,0,1768165137,15026.559010039993,52.82117496000137,50717.79700944 2026-01-11,20:58:59.000,11,11124514,-795,0,1768165138,15026.525328489988,52.85642060999817,50717.8179708 2026-01-11,20:59:00.000,11,11124638,-795,0,1768165139,15026.559010039993,52.743634530001145,50717.790022320005 2026-01-11,20:59:01.000,11,11124574,-795,0,1768165140,15026.606164209988,52.694290619998355,50717.82495792 2026-01-11,20:59:02.000,11,11124544,-795,0,1768165141,15026.633109449998,52.65904497000156,50717.83194504001 2026-01-11,20:59:03.000,11,11124585,-795,0,1768165142,15026.599427899993,52.623799320004764,50717.78303520001 2026-01-11,20:59:04.000,11,11124596,-795,0,1768165143,15026.612900519998,52.64494671000284,50717.8179708 2026-01-11,20:59:05.000,11,11124562,-795,0,1768165144,15026.599427899993,52.65904497000156,50717.86688064 2026-01-11,20:59:06.000,11,11124548,-795,0,1768165145,15026.579218969993,52.63084845000412,50717.86688064 2026-01-11,20:59:07.000,11,11124634,-795,0,1768165146,15026.565746349988,52.623799320004764,50717.92976472001 2026-01-11,20:59:08.000,11,11124500,-795,0,1768165147,15026.444492770002,52.60265192999941,50717.887842000004 2026-01-11,20:59:09.000,11,11124561,-795,0,1768165148,15026.356920739992,52.63084845000412,50717.98566168 2026-01-11,20:59:10.000,11,11124605,-795,0,1768165149,15026.235667159992,52.567406280002615,50718.006623040004 2026-01-11,20:59:11.000,11,11124509,-795,0,1768165150,15026.168304059996,52.574455410001974,50718.06950712001 2026-01-11,20:59:12.000,11,11124599,-795,0,1768165151,15026.0605231,52.60970105999877,50718.03457152 2026-01-11,20:59:13.000,11,11124662,-715,0,1768165152,15025.99989631,52.574455410001974,50718.06950712001 2026-01-11,20:59:14.000,11,11124580,-795,0,1768165153,15026.006632619996,52.525111499999184,50718.2022624 2026-01-11,20:59:15.000,11,11124590,-795,0,1768165154,15025.97968738,52.53216062999854,50718.174313920004 2026-01-11,20:59:16.000,11,11124494,-795,0,1768165155,15025.91906059,52.45462019999832,50718.2022624 2026-01-11,20:59:17.000,11,11124582,-795,0,1768165156,15025.91906059,52.4052762900028,50718.21623664001 2026-01-11,20:59:18.000,11,11124519,-795,0,1768165157,15025.95947845,52.26429369000107,50718.18130104 2026-01-11,20:59:19.000,11,11124546,-795,0,1768165158,15025.95947845,52.1938023900002,50718.18828816001 2026-01-11,20:59:20.000,11,11124552,-795,0,1768165159,15025.946005829996,52.20790064999892,50718.2022624 2026-01-11,20:59:21.000,11,11124503,-795,0,1768165160,15025.946005829996,52.165605870002764,50718.21623664001 2026-01-11,20:59:22.000,11,11124598,-795,0,1768165161,15025.99989631,52.14445848000469,50718.174313920004 2026-01-11,20:59:23.000,11,11124538,-795,0,1768165162,15025.95947845,52.12331108999933,50718.18130104 2026-01-11,20:59:24.000,11,11124598,-795,0,1768165163,15025.97295106999,52.151507610004046,50718.18828816001 2026-01-11,20:59:25.000,11,11124577,-795,0,1768165164,15025.966214759996,52.08101631000318,50718.21623664001 2026-01-11,20:59:26.000,11,11124589,-795,0,1768165165,15025.865170109995,52.02462327000103,50718.2022624 2026-01-11,20:59:27.000,11,11124559,-795,0,1768165166,15025.79107069999,52.01757414000167,50718.18828816001 2026-01-11,20:59:28.000,11,11124593,-795,0,1768165167,15025.79107069999,51.932984580002085,50718.2022624 2026-01-11,20:59:29.000,11,11124564,-795,0,1768165168,15025.743916529995,51.940033710001444,50718.31405632001 2026-01-11,20:59:30.000,11,11124491,-795,0,1768165169,15025.71697129,51.940033710001444,50718.23021088 2026-01-11,20:59:31.000,11,11124580,-795,0,1768165170,15025.683289739995,51.925935450002726,50718.342004800004 2026-01-11,20:59:32.000,11,11124606,-795,0,1768165171,15025.60919032999,51.97527935999824,50718.18130104 2026-01-11,20:59:33.000,11,11124527,-795,0,1768165172,15025.64960818999,51.95413197000016,50718.2721336 2026-01-11,20:59:34.000,11,11124603,-795,0,1768165173,15025.703498669995,51.95413197000016,50718.195275280006 2026-01-11,20:59:35.000,11,11124610,-795,0,1768165174,15025.865170109995,52.04577065999911,50718.244185120006 2026-01-11,20:59:36.000,11,11124578,-795,0,1768165175,15025.885379039995,52.04577065999911,50718.33501768001 2026-01-11,20:59:37.000,11,11124535,-795,0,1768165176,15025.91232427999,52.01757414000167,50718.32803056 2026-01-11,20:59:38.000,11,11124546,-795,0,1768165177,15025.95274213999,52.02462327000103,50718.362966160006 2026-01-11,20:59:39.000,11,11124578,-795,0,1768165178,15025.925796899995,51.97527935999824,50718.34899192 2026-01-11,20:59:40.000,11,11124509,-795,0,1768165179,15025.925796899995,51.989377620004234,50718.390914640004 2026-01-11,20:59:41.000,11,11124544,-795,0,1768165180,15025.91232427999,52.04577065999911,50718.31405632001 2026-01-11,20:59:42.000,11,11124630,-795,0,1768165181,15025.93926952,52.00347588000295,50718.293094960005 2026-01-11,20:59:43.000,11,11124492,-795,0,1768165182,15025.93926952,52.00347588000295,50718.35597904001 2026-01-11,20:59:44.000,11,11124564,-795,0,1768165183,15025.97295106999,52.03872152999975,50718.25815936 2026-01-11,20:59:45.000,11,11124534,-795,0,1768165184,15026.02010524,51.99642675000359,50718.31405632001 2026-01-11,20:59:46.000,11,11124512,-795,0,1768165185,15026.006632619996,52.01757414000167,50718.34899192 2026-01-11,20:59:47.000,11,11124512,-795,0,1768165186,15025.97968738,52.03167240000039,50718.43982448 2026-01-11,20:59:48.000,11,11124546,-795,0,1768165187,15025.99989631,52.08101631000318,50718.36995328 2026-01-11,20:59:49.000,11,11124565,-795,0,1768165188,15026.013368929991,52.08101631000318,50718.362966160006 2026-01-11,20:59:50.000,11,11124553,-795,0,1768165189,15026.04031417,52.158556740003405,50718.41886312 2026-01-11,20:59:51.000,11,11124499,-795,0,1768165190,15026.026841549996,52.151507610004046,50718.42585024 2026-01-11,20:59:52.000,11,11124605,-795,0,1768165191,15025.97968738,52.17970413000148,50718.35597904001 2026-01-11,20:59:53.000,11,11124537,-795,0,1768165192,15025.91906059,52.18675326000084,50718.41886312 2026-01-11,20:59:54.000,11,11124595,-795,0,1768165193,15025.87190641999,52.13036021999869,50718.362966160006 2026-01-11,20:59:55.000,11,11124564,-795,0,1768165194,15025.93926952,52.151507610004046,50718.46777296 2026-01-11,20:59:56.000,11,11124587,-795,0,1768165195,15025.89211534999,52.13036021999869,50718.43283736001 2026-01-11,20:59:57.000,11,11124567,-795,0,1768165196,15025.97295106999,52.13036021999869,50718.411876000006 2026-01-11,20:59:58.000,11,11124458,-795,0,1768165197,15026.006632619996,52.13740934999805,50718.41886312 2026-01-11,20:59:59.000,11,11124506,-795,0,1768165198,15026.02010524,52.17970413000148,50718.54463128 2026-01-11,21:00:00.000,11,11124552,-795,0,1768165199,15026.033577859991,52.14445848000469,50718.52366992001 2026-01-11,21:00:01.000,11,11124512,-795,0,1768165200,15026.080732030001,52.13740934999805,50718.530657040006 2026-01-11,21:00:02.000,11,11124640,-795,0,1768165201,15026.094204649991,52.07396718000382,50718.46777296 2026-01-11,21:00:03.000,11,11124583,-795,0,1768165202,15026.114413579991,52.059868919997825,50718.60751536 2026-01-11,21:00:04.000,11,11124566,-795,0,1768165203,15026.222194540002,51.982328490004875,50718.61450248 2026-01-11,21:00:05.000,11,11124612,-795,0,1768165204,15026.269348709997,52.00347588000295,50718.61450248 2026-01-11,21:00:06.000,11,11124562,-795,0,1768165205,15026.329975499997,52.04577065999911,50718.70533504 2026-01-11,21:00:07.000,11,11124520,-795,0,1768165206,15026.350184429997,52.02462327000103,50718.66341232 2026-01-11,21:00:08.000,11,11124498,-795,0,1768165207,15026.464701700002,52.00347588000295,50718.677386560004 2026-01-11,21:00:09.000,11,11124515,-795,0,1768165208,15026.559010039993,51.9470828400008,50718.698347920006 2026-01-11,21:00:10.000,11,11124525,-795,0,1768165209,15026.565746349988,51.96118109999952,50718.66341232 2026-01-11,21:00:11.000,11,11124499,-795,0,1768165210,15026.680263619994,52.03872152999975,50718.69136080001 2026-01-11,21:00:12.000,11,11124587,-795,0,1768165211,15026.734154099999,52.06691805000446,50718.677386560004 2026-01-11,21:00:13.000,11,11124545,-795,0,1768165212,15026.80825350999,52.102163700001256,50718.61450248 2026-01-11,21:00:14.000,11,11124530,-795,0,1768165213,15026.922770779995,52.20085151999956,50718.586554 2026-01-11,21:00:15.000,11,11124529,-795,0,1768165214,15027.05749698,52.1938023900002,50718.628476720005 2026-01-11,21:00:16.000,11,11124523,-795,0,1768165215,15027.13159638999,52.20085151999956,50718.61450248 2026-01-11,21:00:17.000,11,11124582,-795,0,1768165216,15027.21916842,52.21494977999828,50718.68437368 2026-01-11,21:00:18.000,11,11124584,-795,0,1768165217,15027.306740449996,52.21494977999828,50718.78918048001 2026-01-11,21:00:19.000,11,11124580,-795,0,1768165218,15027.347158309996,52.1938023900002,50718.63546384 2026-01-11,21:00:20.000,11,11124478,-795,0,1768165219,15027.387576169996,52.109212830000615,50718.761232 2026-01-11,21:00:21.000,11,11124583,-795,0,1768165220,15027.461675580002,52.116261959999974,50718.68437368 2026-01-11,21:00:22.000,11,11124549,-795,0,1768165221,15027.529038679997,52.03167240000039,50718.66341232 2026-01-11,21:00:23.000,11,11124572,-795,0,1768165222,15027.529038679997,51.97527935999824,50718.677386560004 2026-01-11,21:00:24.000,11,11124626,-795,0,1768165223,15027.596401779992,51.96823022999888,50718.71232216 2026-01-11,21:00:25.000,11,11124549,-795,0,1768165224,15027.589665469997,51.91183719000401,50718.69136080001 2026-01-11,21:00:26.000,11,11124555,-795,0,1768165225,15027.650292259998,51.940033710001444,50718.761232 2026-01-11,21:00:27.000,11,11124502,-795,0,1768165226,15027.630083329997,51.96118109999952,50718.726296400004 2026-01-11,21:00:28.000,11,11124526,-795,0,1768165227,15027.596401779992,51.96118109999952,50718.698347920006 2026-01-11,21:00:29.000,11,11124515,-795,0,1768165228,15027.643555950002,51.95413197000016,50718.73328352 2026-01-11,21:00:30.000,11,11124536,-715,0,1768165229,15027.657028569993,51.989377620004234,50718.8311032 2026-01-11,21:00:31.000,11,11124535,-795,0,1768165230,15027.643555950002,52.0951145700019,50718.9009744 2026-01-11,21:00:32.000,11,11124524,-795,0,1768165231,15027.643555950002,52.0951145700019,50718.93591000001 2026-01-11,21:00:33.000,11,11124592,-795,0,1768165232,15027.609874399997,52.17970413000148,50718.93591000001 2026-01-11,21:00:34.000,11,11124533,-795,0,1768165233,15027.636819639993,52.3065884700045,50718.92892288 2026-01-11,21:00:35.000,11,11124514,-795,0,1768165234,15027.683973810002,52.285441079999146,50718.92193576 2026-01-11,21:00:36.000,11,11124494,-795,0,1768165235,15027.670501189998,52.299539339997864,50718.963858480005 2026-01-11,21:00:37.000,11,11124513,-795,0,1768165236,15027.737864289993,52.37003063999873,50718.9708456 2026-01-11,21:00:38.000,11,11124560,-795,0,1768165237,15027.805227389988,52.4052762900028,50718.97783272 2026-01-11,21:00:39.000,11,11124499,-795,0,1768165238,15027.899535729994,52.4052762900028,50719.012768320004 2026-01-11,21:00:40.000,11,11124545,-795,0,1768165239,15027.939953589994,52.398227160003444,50718.963858480005 2026-01-11,21:00:41.000,11,11124527,-795,0,1768165240,15028.06794347999,52.42642368000088,50718.98481984001 2026-01-11,21:00:42.000,11,11124640,-795,0,1768165241,15028.07467979,52.37707976999809,50718.93591000001 2026-01-11,21:00:43.000,11,11124562,-795,0,1768165242,15028.15551551,52.41937455000152,50719.061678160004 2026-01-11,21:00:44.000,11,11124494,-795,0,1768165243,15028.23635123,52.36298150999937,50719.012768320004 2026-01-11,21:00:45.000,11,11124536,-635,0,1768165244,15028.23635123,52.37003063999873,50719.08962664 2026-01-11,21:00:46.000,11,11124573,-795,0,1768165245,15028.27003277999,52.398227160003444,50718.9708456 2026-01-11,21:00:47.000,11,11124557,-795,0,1768165246,15028.31045063999,52.348883250000654,50719.05469104001 2026-01-11,21:00:48.000,11,11124528,-795,0,1768165247,15028.4182316,52.43347281000024,50719.06866528 2026-01-11,21:00:49.000,11,11124569,-795,0,1768165248,15028.39128635999,52.47576759000367,50719.0407168 2026-01-11,21:00:50.000,11,11124555,-795,0,1768165249,15028.39128635999,52.50396411000111,50719.05469104001 2026-01-11,21:00:51.000,11,11124545,-755,0,1768165250,15028.404758979996,52.525111499999184,50719.07565240001 2026-01-11,21:00:52.000,11,11124498,-795,0,1768165251,15028.39128635999,52.49691498000175,50719.07565240001 2026-01-11,21:00:53.000,11,11124563,-795,0,1768165252,15028.404758979996,52.59560280000005,50719.12456224001 2026-01-11,21:00:54.000,11,11124569,-795,0,1768165253,15028.445176839996,52.63789758000348,50719.15949784 2026-01-11,21:00:55.000,11,11124545,-795,0,1768165254,15028.465385769996,52.743634530001145,50719.18744632 2026-01-11,21:00:56.000,11,11124515,-795,0,1768165255,15028.472122079991,52.82822409000073,50719.13853648 2026-01-11,21:00:57.000,11,11124478,-795,0,1768165256,15028.49906732,52.90576452000096,50719.1455236 2026-01-11,21:00:58.000,11,11124551,-795,0,1768165257,15028.532748869991,52.91281365000032,50719.27129176001 2026-01-11,21:00:59.000,11,11124512,-795,0,1768165258,15028.566430419996,53.025599730004615,50719.285266 2026-01-11,21:01:00.000,11,11124434,-795,0,1768165259,15028.546221489996,53.06789451000077,50719.299240240005 2026-01-11,21:01:01.000,11,11124506,-795,0,1768165260,15028.606848279996,53.1101892900042,50719.348150080004 2026-01-11,21:01:02.000,11,11124516,-795,0,1768165261,15028.680947690002,53.26527015000465,50719.299240240005 2026-01-11,21:01:03.000,11,11124449,-795,0,1768165262,15028.687683999997,53.194778850003786,50719.369111440006 2026-01-11,21:01:04.000,11,11124539,-795,0,1768165263,15028.748310789997,53.23707362999994,50719.34116296001 2026-01-11,21:01:05.000,11,11124467,-795,0,1768165264,15028.862828060002,53.321663189999526,50719.348150080004 2026-01-11,21:01:06.000,11,11124566,-795,0,1768165265,15028.963872709988,53.385105360001035,50719.4948796 2026-01-11,21:01:07.000,11,11124540,-795,0,1768165266,15029.031235809998,53.371007100002316,50719.44596976 2026-01-11,21:01:08.000,11,11124555,-795,0,1768165267,15029.085126289989,53.41330187999847,50719.369111440006 2026-01-11,21:01:09.000,11,11124520,-795,0,1768165268,15029.165962009989,53.441498400003184,50719.348150080004 2026-01-11,21:01:10.000,11,11124442,-795,0,1768165269,15029.2939519,53.46264579000126,50719.44596976 2026-01-11,21:01:11.000,11,11124529,-795,0,1768165270,15029.361314999995,53.4908423099987,50719.397059920004 2026-01-11,21:01:12.000,11,11124504,-795,0,1768165271,15029.46909595999,53.54018622000149,50719.418021280006 2026-01-11,21:01:13.000,11,11124583,-795,0,1768165272,15029.52972274999,53.568382739998924,50719.48789248001 2026-01-11,21:01:14.000,11,11124487,-795,0,1768165273,15029.53645906,53.67411969000386,50719.41103416001 2026-01-11,21:01:15.000,11,11124503,-795,0,1768165274,15029.63750371,53.68116882000322,50719.48090536 2026-01-11,21:01:16.000,11,11124563,-795,0,1768165275,15029.63076739999,53.75870925000345,50719.4250084 2026-01-11,21:01:17.000,11,11124515,-795,0,1768165276,15029.671185259991,53.8010040299996,50719.466931120005 2026-01-11,21:01:18.000,11,11124481,-795,0,1768165277,15029.691394189991,53.86444620000111,50719.536802320006 2026-01-11,21:01:19.000,11,11124532,-795,0,1768165278,15029.731812049991,53.88559358999919,50719.45295688 2026-01-11,21:01:20.000,11,11124577,-795,0,1768165279,15029.745284669996,53.9490357600007,50719.45994400001 2026-01-11,21:01:21.000,11,11124592,-795,0,1768165280,15029.738548360001,53.94198663000134,50719.536802320006 2026-01-11,21:01:22.000,11,11124597,-795,0,1768165281,15029.731812049991,53.93493750000198,50719.48789248001 2026-01-11,21:01:23.000,11,11124491,-795,0,1768165282,15029.772229909991,53.94198663000134,50719.52981520001 2026-01-11,21:01:24.000,11,11124498,-795,0,1768165283,15029.772229909991,53.93493750000198,50719.5996864 2026-01-11,21:01:25.000,11,11124608,-795,0,1768165284,15029.805911459996,53.93493750000198,50719.66257048 2026-01-11,21:01:26.000,11,11124538,-795,0,1768165285,15029.758757290001,53.94198663000134,50719.59269928 2026-01-11,21:01:27.000,11,11124414,-795,0,1768165286,15029.778966220001,53.99837967000349,50719.634622000005 2026-01-11,21:01:28.000,11,11124578,-795,0,1768165287,15029.738548360001,54.08296923000307,50719.64859624 2026-01-11,21:01:29.000,11,11124536,-795,0,1768165288,15029.785702529996,54.10411662000115,50719.65558336001 2026-01-11,21:01:30.000,11,11124525,-795,0,1768165289,15029.778966220001,54.139362269997946,50719.78135152 2026-01-11,21:01:31.000,11,11124474,-795,0,1768165290,15029.745284669996,54.202804439999454,50719.72545456001 2026-01-11,21:01:32.000,11,11124602,-795,0,1768165291,15029.691394189991,54.26624661000096,50719.82327424001 2026-01-11,21:01:33.000,11,11124500,-795,0,1768165292,15029.63750371,54.35083617000055,50719.851222720004 2026-01-11,21:01:34.000,11,11124497,-795,0,1768165293,15029.55666799,54.35083617000055,50719.872184080006 2026-01-11,21:01:35.000,11,11124443,-795,0,1768165294,15029.55666799,54.31559052000375,50719.94205528001 2026-01-11,21:01:36.000,11,11124511,-795,0,1768165295,15029.522986439995,54.33673791000183,50720.03288784001 2026-01-11,21:01:37.000,11,11124632,-795,0,1768165296,15029.543195369995,54.379032689997985,50720.10275904 2026-01-11,21:01:38.000,11,11124586,-795,0,1768165297,15029.54993167999,54.4072292100027,50720.20057872001 2026-01-11,21:01:39.000,11,11124479,-795,0,1768165298,15029.59034953999,54.33673791000183,50720.067823440004 2026-01-11,21:01:40.000,11,11124636,-795,0,1768165299,15029.563404299995,54.38608182000462,50720.17961736001 2026-01-11,21:01:41.000,11,11124468,-795,0,1768165300,15029.53645906,54.463622250004846,50720.20057872001 2026-01-11,21:01:42.000,11,11124548,-795,0,1768165301,15029.54993167999,54.414278340002056,50720.13070752001 2026-01-11,21:01:43.000,11,11124466,-795,0,1768165302,15029.52972274999,54.40018008000334,50720.067823440004 2026-01-11,21:01:44.000,11,11124593,-795,0,1768165303,15029.482568579995,54.44952398999885,50720.10275904 2026-01-11,21:01:45.000,11,11124629,-795,0,1768165304,15029.482568579995,54.45657311999821,50720.17263024 2026-01-11,21:01:46.000,11,11124457,-795,0,1768165305,15029.44888702999,54.477720510003564,50720.28442416 2026-01-11,21:01:47.000,11,11124529,-795,0,1768165306,15029.40846916999,54.44952398999885,50720.1935916 2026-01-11,21:01:48.000,11,11124534,-795,0,1768165307,15029.280479279994,54.414278340002056,50720.29839840001 2026-01-11,21:01:49.000,11,11124485,-675,0,1768165308,15029.26700665999,54.463622250004846,50720.31237264 2026-01-11,21:01:50.000,11,11124594,-755,0,1768165309,15029.253534039999,54.463622250004846,50720.36826960001 2026-01-11,21:01:51.000,11,11124529,-795,0,1768165310,15029.26700665999,54.44247485999949,50720.45211504 2026-01-11,21:01:52.000,11,11124537,-795,0,1768165311,15029.24679772999,54.51296616000036,50720.38224384 2026-01-11,21:01:53.000,11,11124493,-795,0,1768165312,15029.280479279994,54.54821181000443,50720.50102488 2026-01-11,21:01:54.000,11,11124582,-755,0,1768165313,15029.24679772999,54.611653979998664,50720.54993472 2026-01-11,21:01:55.000,11,11124675,-795,0,1768165314,15029.2939519,54.63280137000402,50720.5778832 2026-01-11,21:01:56.000,11,11124501,-795,0,1768165315,15029.2939519,54.597555719999946,50720.56390896001 2026-01-11,21:01:57.000,11,11124510,-795,0,1768165316,15029.320897139994,54.63985050000338,50720.56390896001 2026-01-11,21:01:58.000,11,11124514,-795,0,1768165317,15029.36805130999,54.646899630002736,50720.58487032001 2026-01-11,21:01:59.000,11,11124539,-795,0,1768165318,15029.381523929995,54.69624353999825,50720.60583168 2026-01-11,21:02:00.000,11,11124594,-795,0,1768165319,15029.421941789995,54.80902962000255,50720.62679304 2026-01-11,21:02:01.000,11,11124472,-795,0,1768165320,15029.46909595999,54.80198049000319,50720.66172864001 2026-01-11,21:02:02.000,11,11124533,-795,0,1768165321,15029.43541441,54.84427526999934,50720.65474152 2026-01-11,21:02:03.000,11,11124538,-795,0,1768165322,15029.43541441,54.90066831000149,50720.58487032001 2026-01-11,21:02:04.000,11,11124575,-795,0,1768165323,15029.43541441,54.90771744000085,50720.55692184 2026-01-11,21:02:05.000,11,11124576,-795,0,1768165324,15029.47583227,54.95001222000428,50720.60583168 2026-01-11,21:02:06.000,11,11124504,-795,0,1768165325,15029.45562334,54.95001222000428,50720.689677120004 2026-01-11,21:02:07.000,11,11124566,-795,0,1768165326,15029.47583227,54.964110480003,50720.69666424 2026-01-11,21:02:08.000,11,11124673,-795,0,1768165327,15029.55666799,55.062798300001305,50720.7874968 2026-01-11,21:02:09.000,11,11124568,-795,0,1768165328,15029.59034953999,55.07689656000002,50720.69666424 2026-01-11,21:02:10.000,11,11124498,-795,0,1768165329,15029.61729478,55.02755265000451,50720.69666424 2026-01-11,21:02:11.000,11,11124542,-795,0,1768165330,15029.65771264,55.04165091000323,50720.73159984001 2026-01-11,21:02:12.000,11,11124589,-795,0,1768165331,15029.704866809996,54.99230700000044,50720.66172864001 2026-01-11,21:02:13.000,11,11124503,-795,0,1768165332,15029.725075739996,54.97115961000236,50720.738586960004 2026-01-11,21:02:14.000,11,11124525,-795,0,1768165333,15029.752020979991,55.04165091000323,50720.83640664 2026-01-11,21:02:15.000,11,11124596,-795,0,1768165334,15029.859801940001,55.048700040002586,50720.8224324 2026-01-11,21:02:16.000,11,11124517,-795,0,1768165335,15029.920428730002,55.006405259999156,50720.808458160005 2026-01-11,21:02:17.000,11,11124548,-795,0,1768165336,15029.920428730002,55.006405259999156,50720.86435512 2026-01-11,21:02:18.000,11,11124555,-795,0,1768165337,15029.947373969997,54.999356129999796,50720.8224324 2026-01-11,21:02:19.000,11,11124539,-795,0,1768165338,15029.940637660002,54.99230700000044,50720.8224324 2026-01-11,21:02:20.000,11,11124631,-795,0,1768165339,15029.947373969997,54.823127880001266,50720.738586960004 2026-01-11,21:02:21.000,11,11124497,-795,0,1768165340,15029.947373969997,54.780833099997835,50720.857368000004 2026-01-11,21:02:22.000,11,11124542,-795,0,1768165341,15030.061891240002,54.63985050000338,50720.92025208001 2026-01-11,21:02:23.000,11,11124537,-795,0,1768165342,15030.048418619997,54.48476964000292,50720.82941952001 2026-01-11,21:02:24.000,11,11124549,-795,0,1768165343,15030.021473380002,54.49886790000164,50720.85038088001 2026-01-11,21:02:25.000,11,11124640,-795,0,1768165344,15030.041682310002,54.40018008000334,50720.94820056001 2026-01-11,21:02:26.000,11,11124466,-795,0,1768165345,15030.061891240002,54.32263965000311,50720.96916192001 2026-01-11,21:02:27.000,11,11124507,-795,0,1768165346,15029.974319209992,54.28739399999904,50720.99711040001 2026-01-11,21:02:28.000,11,11124516,-795,0,1768165347,15030.061891240002,54.202804439999454,50720.99012328 2026-01-11,21:02:29.000,11,11124546,-795,0,1768165348,15030.008000759997,54.28739399999904,50721.03903312001 2026-01-11,21:02:30.000,11,11124585,-795,0,1768165349,15029.933901349992,54.23100096000417,50721.13685280001 2026-01-11,21:02:31.000,11,11124490,-795,0,1768165350,15029.920428730002,54.238050090003526,50721.05300736 2026-01-11,21:02:32.000,11,11124530,-795,0,1768165351,15029.940637660002,54.26624661000096,50721.05300736 2026-01-11,21:02:33.000,11,11124551,-795,0,1768165352,15029.893483489992,54.28739399999904,50721.1019172 2026-01-11,21:02:34.000,11,11124536,-795,0,1768165353,15029.893483489992,54.26624661000096,50721.20672400001 2026-01-11,21:02:35.000,11,11124560,-795,0,1768165354,15029.927165039997,54.26624661000096,50721.32550504 2026-01-11,21:02:36.000,11,11124478,-795,0,1768165355,15029.826120389997,54.188706180000736,50721.241659600004 2026-01-11,21:02:37.000,11,11124512,-795,0,1768165356,15029.758757290001,54.20985356999881,50721.2765952 2026-01-11,21:02:38.000,11,11124473,-795,0,1768165357,15029.832856699992,54.20985356999881,50721.2765952 2026-01-11,21:02:39.000,11,11124504,-795,0,1768165358,15029.792438839992,54.2591974800016,50721.25563384001 2026-01-11,21:02:40.000,11,11124534,-795,0,1768165359,15029.745284669996,54.26624661000096,50721.23467248001 2026-01-11,21:02:41.000,11,11124507,-795,0,1768165360,15029.853065629992,54.364934429999266,50721.24864672 2026-01-11,21:02:42.000,11,11124514,-795,0,1768165361,15029.826120389997,54.505917030001,50721.32550504 2026-01-11,21:02:43.000,11,11124581,-795,0,1768165362,15029.839593010001,54.63985050000338,50721.30454368001 2026-01-11,21:02:44.000,11,11124608,-795,0,1768165363,15029.832856699992,54.653948760002095,50721.29755656 2026-01-11,21:02:45.000,11,11124549,-755,0,1768165364,15029.866538249997,54.81607875000191,50721.30454368001 2026-01-11,21:02:46.000,11,11124536,-795,0,1768165365,15029.900219800002,54.92181569999957,50721.31851792 2026-01-11,21:02:47.000,11,11124570,-795,0,1768165366,15029.886747179997,55.04165091000323,50721.24864672 2026-01-11,21:02:48.000,11,11124473,-795,0,1768165367,15029.900219800002,55.09099481999874,50721.36742776 2026-01-11,21:02:49.000,11,11124526,-795,0,1768165368,15029.940637660002,55.14033873000153,50721.37441488001 2026-01-11,21:02:50.000,11,11124493,-795,0,1768165369,15029.994528139992,55.119191340003454,50721.40236336001 2026-01-11,21:02:51.000,11,11124602,-795,0,1768165370,15030.028209689997,55.119191340003454,50721.42332472001 2026-01-11,21:02:52.000,11,11124589,-795,0,1768165371,15030.055154929993,55.0980439499981,50721.409350480004 2026-01-11,21:02:53.000,11,11124496,-795,0,1768165372,15030.055154929993,55.13328960000217,50721.430311840006 2026-01-11,21:02:54.000,11,11124563,-795,0,1768165373,15030.028209689997,55.15443699000025,50721.43729896 2026-01-11,21:02:55.000,11,11124531,-795,0,1768165374,15030.061891240002,55.2108300300024,50721.50717016 2026-01-11,21:02:56.000,11,11124574,-795,0,1768165375,15030.122518030003,55.281321330003266,50721.46524744 2026-01-11,21:02:57.000,11,11124561,-795,0,1768165376,15030.210090059998,55.40115653999965,50721.54210576001 2026-01-11,21:02:58.000,11,11124580,-795,0,1768165377,15030.237035299993,55.48574609999923,50721.57005424001 2026-01-11,21:02:59.000,11,11124543,-795,0,1768165378,15030.189881129998,55.53509001000202,50721.577041360004 2026-01-11,21:03:00.000,11,11124495,-795,0,1768165379,15030.149463269998,55.61967957000161,50721.53511864 2026-01-11,21:03:01.000,11,11124526,-795,0,1768165380,15030.109045409998,55.697220000001835,50721.646912560005 2026-01-11,21:03:02.000,11,11124635,-795,0,1768165381,15030.088836479998,55.78180956000142,50721.60498984 2026-01-11,21:03:03.000,11,11124598,-795,0,1768165382,15030.095572789993,55.82410434000485,50721.63992544001 2026-01-11,21:03:04.000,11,11124593,-795,0,1768165383,15030.088836479998,55.880497379999724,50721.61896408001 2026-01-11,21:03:05.000,11,11124564,-795,0,1768165384,15030.082100170002,55.89459563999844,50721.79364208 2026-01-11,21:03:06.000,11,11124617,-795,0,1768165385,15030.109045409998,55.98623433000466,50721.82159056 2026-01-11,21:03:07.000,11,11124537,-795,0,1768165386,15030.088836479998,56.00033259000338,50721.75870648001 2026-01-11,21:03:08.000,11,11124484,-795,0,1768165387,15030.142726959988,55.929841290002514,50721.77966784 2026-01-11,21:03:09.000,11,11124507,-795,0,1768165388,15030.203353749988,56.12721692999912,50721.80761632001 2026-01-11,21:03:10.000,11,11124378,-795,0,1768165389,15030.210090059998,56.099020410001685,50721.85652616001 2026-01-11,21:03:11.000,11,11124555,-795,0,1768165390,15030.230298989998,56.14131518999784,50721.85652616001 2026-01-11,21:03:12.000,11,11124526,-795,0,1768165391,15030.237035299993,56.21180648999871,50721.8006292 2026-01-11,21:03:13.000,11,11124565,-795,0,1768165392,15030.210090059998,56.2259047500047,50721.863513280005 2026-01-11,21:03:14.000,11,11124547,-795,0,1768165393,15030.196617439993,56.24000301000342,50721.99626856 2026-01-11,21:03:15.000,11,11124528,-795,0,1768165394,15030.189881129998,56.25410127000214,50721.9403716 2026-01-11,21:03:16.000,11,11124619,-795,0,1768165395,15030.142726959988,56.35278909000044,50721.99626856 2026-01-11,21:03:17.000,11,11124498,-795,0,1768165396,15030.149463269998,56.3598382199998,50721.97530720001 2026-01-11,21:03:18.000,11,11124515,-795,0,1768165397,15030.142726959988,56.34573996000108,50722.05915264 2026-01-11,21:03:19.000,11,11124644,-795,0,1768165398,15030.237035299993,56.289346919998934,50722.12203672001 2026-01-11,21:03:20.000,11,11124578,-795,0,1768165399,15030.270716849998,56.31049431000429,50722.01722992 2026-01-11,21:03:21.000,11,11124523,-795,0,1768165400,15030.304398399989,56.25410127000214,50722.080114000004 2026-01-11,21:03:22.000,11,11124521,-795,0,1768165401,15030.371761499999,56.331641700002365,50722.21985640001 2026-01-11,21:03:23.000,11,11124580,-795,0,1768165402,15030.44586090999,56.29639604999829,50722.19190792001 2026-01-11,21:03:24.000,11,11124602,-795,0,1768165403,15030.50648769999,56.331641700002365,50722.15697232 2026-01-11,21:03:25.000,11,11124475,-795,0,1768165404,15030.55364187,56.34573996000108,50722.08710112 2026-01-11,21:03:26.000,11,11124491,-795,0,1768165405,15030.560378179995,56.35278909000044,50722.05216552001 2026-01-11,21:03:27.000,11,11124581,-795,0,1768165406,15030.681631759995,56.31754344000365,50722.20588216 2026-01-11,21:03:28.000,11,11124496,-795,0,1768165407,15030.74899485999,56.31754344000365,50722.16395944 2026-01-11,21:03:29.000,11,11124537,-795,0,1768165408,15030.78941271999,56.39508387000387,50722.12203672001 2026-01-11,21:03:30.000,11,11124443,-795,0,1768165409,15030.843303199996,56.41623126000195,50722.15697232 2026-01-11,21:03:31.000,11,11124585,-795,0,1768165410,15030.85677582,56.52196820999961,50722.12203672001 2026-01-11,21:03:32.000,11,11124596,-715,0,1768165411,15030.85677582,56.52196820999961,50722.13601096 2026-01-11,21:03:33.000,11,11124551,-795,0,1768165412,15030.863512129996,56.59245951000048,50722.07312688001 2026-01-11,21:03:34.000,11,11124550,-795,0,1768165413,15030.85677582,56.5713121200024,50722.17094656001 2026-01-11,21:03:35.000,11,11124602,-795,0,1768165414,15030.85677582,56.59245951000048,50722.22684352 2026-01-11,21:03:36.000,11,11124549,-795,0,1768165415,15030.81635796,56.59245951000048,50722.247804880004 2026-01-11,21:03:37.000,11,11124570,-795,0,1768165416,15030.79614903,56.62770516000455,50722.34562456 2026-01-11,21:03:38.000,11,11124554,-795,0,1768165417,15030.76920378999,56.63475429000391,50722.37357304 2026-01-11,21:03:39.000,11,11124606,-795,0,1768165418,15030.73552224,56.62770516000455,50722.38056016001 2026-01-11,21:03:40.000,11,11124547,-795,0,1768165419,15030.762467479995,56.57836125000176,50722.37357304 2026-01-11,21:03:41.000,11,11124638,-795,0,1768165420,15030.823094269996,56.66295081000135,50722.366585920005 2026-01-11,21:03:42.000,11,11124531,-795,0,1768165421,15030.890457369991,56.63475429000391,50722.35261168 2026-01-11,21:03:43.000,11,11124571,-795,0,1768165422,15030.91740261,56.66295081000135,50722.37357304 2026-01-11,21:03:44.000,11,11124565,-795,0,1768165423,15030.978029400001,56.59245951000048,50722.366585920005 2026-01-11,21:03:45.000,11,11124586,-795,0,1768165424,15030.998238330001,56.63475429000391,50722.42947000001 2026-01-11,21:03:46.000,11,11124572,-795,0,1768165425,15031.058865120001,56.66999994000071,50722.42248288 2026-01-11,21:03:47.000,11,11124585,-795,0,1768165426,15031.085810359997,56.726392980002856,50722.47837984001 2026-01-11,21:03:48.000,11,11124535,-795,0,1768165427,15031.119491910002,56.789835150004365,50722.49235408 2026-01-11,21:03:49.000,11,11124571,-795,0,1768165428,15031.166646079997,56.81098254000244,50722.4993412 2026-01-11,21:03:50.000,11,11124543,-795,0,1768165429,15031.112755599992,56.80393341000308,50722.51331544 2026-01-11,21:03:51.000,11,11124489,-795,0,1768165430,15031.004974639996,56.8532773199986,50722.548251039996 2026-01-11,21:03:52.000,11,11124577,-795,0,1768165431,15030.944347849996,56.959014270003536,50722.52728968001 2026-01-11,21:03:53.000,11,11124548,-795,0,1768165432,15030.91740261,56.959014270003536,50722.583186640004 2026-01-11,21:03:54.000,11,11124543,-795,0,1768165433,15030.890457369991,56.98721079000097,50722.64607072001 2026-01-11,21:03:55.000,11,11124565,-795,0,1768165434,15030.863512129996,57.00130904999969,50722.73690328 2026-01-11,21:03:56.000,11,11124517,-795,0,1768165435,15030.83656689,57.00130904999969,50722.78581312 2026-01-11,21:03:57.000,11,11124543,-795,0,1768165436,15030.82983057999,57.05065296000248,50722.73690328 2026-01-11,21:03:58.000,11,11124485,-795,0,1768165437,15030.81635796,57.07884947999992,50722.69498056001 2026-01-11,21:03:59.000,11,11124553,-795,0,1768165438,15030.83656689,57.11409513000399,50722.778826 2026-01-11,21:04:00.000,11,11124624,-795,0,1768165439,15030.83656689,57.085898609999276,50722.7089548 2026-01-11,21:04:01.000,11,11124489,-675,0,1768165440,15030.863512129996,57.149340780000784,50722.79280024001 2026-01-11,21:04:02.000,11,11124573,-795,0,1768165441,15030.883721059996,57.24097946999973,50722.778826 2026-01-11,21:04:03.000,11,11124657,-795,0,1768165442,15030.984765709996,57.24802859999909,50722.80677448 2026-01-11,21:04:04.000,11,11124500,-795,0,1768165443,15031.058865120001,57.21278295000229,50722.79978736 2026-01-11,21:04:05.000,11,11124522,-795,0,1768165444,15030.998238330001,57.099996869997995,50722.87664568 2026-01-11,21:04:06.000,11,11124524,-795,0,1768165445,15031.018447260001,57.12114426000335,50722.96747824 2026-01-11,21:04:07.000,11,11124550,-795,0,1768165446,15031.079074050002,57.12819339000271,50723.03036232001 2026-01-11,21:04:08.000,11,11124495,-795,0,1768165447,15031.052128809992,57.156389910000144,50723.0233752 2026-01-11,21:04:09.000,11,11124545,-795,0,1768165448,15030.937611540001,57.07884947999992,50723.0233752 2026-01-11,21:04:10.000,11,11124571,-795,0,1768165449,15031.018447260001,56.98016166000161,50723.00940096001 2026-01-11,21:04:11.000,11,11124548,-795,0,1768165450,15030.971293089991,57.01540730999841,50723.0233752 2026-01-11,21:04:12.000,11,11124518,-795,0,1768165451,15030.937611540001,56.98721079000097,50723.06529792 2026-01-11,21:04:13.000,11,11124487,-795,0,1768165452,15030.91740261,57.03655470000376,50722.96049112001 2026-01-11,21:04:14.000,11,11124579,-795,0,1768165453,15030.910666299991,56.99425992000033,50723.00940096001 2026-01-11,21:04:15.000,11,11124461,-795,0,1768165454,15030.930875229991,57.149340780000784,50723.13516912 2026-01-11,21:04:16.000,11,11124553,-795,0,1768165455,15030.89719368,57.00835817999905,50723.06529792 2026-01-11,21:04:17.000,11,11124539,-795,0,1768165456,15030.957820470001,57.07884947999992,50723.037349440005 2026-01-11,21:04:18.000,11,11124619,-795,0,1768165457,15030.978029400001,57.142291650001425,50723.10023352001 2026-01-11,21:04:19.000,11,11124569,-795,0,1768165458,15031.031919879992,57.12819339000271,50723.1631176 2026-01-11,21:04:20.000,11,11124466,-795,0,1768165459,15031.159909770002,57.07884947999992,50723.2329888 2026-01-11,21:04:21.000,11,11124554,-795,0,1768165460,15031.139700840002,57.03655470000376,50723.26093728 2026-01-11,21:04:22.000,11,11124609,-795,0,1768165461,15031.126228219997,57.03655470000376,50723.2329888 2026-01-11,21:04:23.000,11,11124590,-795,0,1768165462,15031.213800249992,57.02245643999777,50723.1631176 2026-01-11,21:04:24.000,11,11124455,-795,0,1768165463,15031.254218109993,56.973112530002254,50723.26093728 2026-01-11,21:04:25.000,11,11124503,-795,0,1768165464,15031.328317519998,56.88852297000267,50723.41465392001 2026-01-11,21:04:26.000,11,11124554,-795,0,1768165465,15031.368735379998,56.747540370000934,50723.30286 2026-01-11,21:04:27.000,11,11124555,-795,0,1768165466,15031.382207999988,56.77573688999837,50723.372731200005 2026-01-11,21:04:28.000,11,11124603,-795,0,1768165467,15031.422625859988,56.80393341000308,50723.44958952 2026-01-11,21:04:29.000,11,11124583,-795,0,1768165468,15031.368735379998,56.796884280003724,50723.37971832 2026-01-11,21:04:30.000,11,11124576,-795,0,1768165469,15031.409153239998,56.90262123000139,50723.3377956 2026-01-11,21:04:31.000,11,11124598,-795,0,1768165470,15031.409153239998,56.95196514000418,50723.421641040004 2026-01-11,21:04:32.000,11,11124555,-795,0,1768165471,15031.402416929988,56.90262123000139,50723.4076668 2026-01-11,21:04:33.000,11,11124551,-795,0,1768165472,15031.429362169998,56.959014270003536,50723.47055088 2026-01-11,21:04:34.000,11,11124584,-795,0,1768165473,15031.422625859988,57.00130904999969,50723.41465392001 2026-01-11,21:04:35.000,11,11124520,-795,0,1768165474,15031.442834789988,57.07180035000056,50723.47055088 2026-01-11,21:04:36.000,11,11124539,-795,0,1768165475,15031.483252649989,57.11409513000399,50723.554396319996 2026-01-11,21:04:37.000,11,11124488,-795,0,1768165476,15031.550615749999,57.0647512200012,50723.60330616001 2026-01-11,21:04:38.000,11,11124583,-795,0,1768165477,15031.597769919994,57.05770209000184,50723.540422080005 2026-01-11,21:04:39.000,11,11124488,-795,0,1768165478,15031.68534194999,57.05770209000184,50723.56837056 2026-01-11,21:04:40.000,11,11124579,-795,0,1768165479,15031.74596873999,57.05065296000248,50723.62426752 2026-01-11,21:04:41.000,11,11124488,-795,0,1768165480,15031.82680445999,56.959014270003536,50723.491512240005 2026-01-11,21:04:42.000,11,11124602,-795,0,1768165481,15031.81333184,56.973112530002254,50723.53343496001 2026-01-11,21:04:43.000,11,11124543,-795,0,1768165482,15031.8537497,56.909670360000746,50723.5474092 2026-01-11,21:04:44.000,11,11124553,-795,0,1768165483,15031.89416756,56.83212993000052,50723.540422080005 2026-01-11,21:04:45.000,11,11124480,-795,0,1768165484,15031.95479435,56.789835150004365,50723.59631904 2026-01-11,21:04:46.000,11,11124513,-795,0,1768165485,15031.981739589995,56.733442110002215,50723.62426752 2026-01-11,21:04:47.000,11,11124573,-795,0,1768165486,15032.069311619991,56.7193438500035,50723.65221600001 2026-01-11,21:04:48.000,11,11124498,-795,0,1768165487,15032.102993169996,56.684098199999426,50723.56837056 2026-01-11,21:04:49.000,11,11124545,-795,0,1768165488,15032.09625686,56.83917905999988,50723.71510008 2026-01-11,21:04:50.000,11,11124584,-795,0,1768165489,15032.13667472,56.89557210000203,50723.6172804 2026-01-11,21:04:51.000,11,11124597,-795,0,1768165490,15032.129938409991,56.98016166000161,50723.73606144 2026-01-11,21:04:52.000,11,11124557,-795,0,1768165491,15032.143411029996,57.0295055700044,50723.659203120005 2026-01-11,21:04:53.000,11,11124598,-795,0,1768165492,15032.143411029996,57.03655470000376,50723.74304856 2026-01-11,21:04:54.000,11,11124489,-755,0,1768165493,15032.305082469997,57.142291650001425,50723.63824176 2026-01-11,21:04:55.000,11,11124560,-795,0,1768165494,15032.298346160002,57.12114426000335,50723.84086824 2026-01-11,21:04:56.000,11,11124561,-795,0,1768165495,15032.251191989992,57.142291650001425,50723.76400992 2026-01-11,21:04:57.000,11,11124532,-795,0,1768165496,15032.264664609997,57.085898609999276,50723.73606144 2026-01-11,21:04:58.000,11,11124531,-795,0,1768165497,15032.197301510001,57.07884947999992,50723.7919584 2026-01-11,21:04:59.000,11,11124570,-795,0,1768165498,15032.204037819996,57.0295055700044,50723.85484248 2026-01-11,21:05:00.000,11,11124552,-795,0,1768165499,15032.190565199991,57.05770209000184,50723.875803840005 2026-01-11,21:05:01.000,11,11124569,-795,0,1768165500,15032.257928300001,57.03655470000376,50723.84086824 2026-01-11,21:05:02.000,11,11124545,-795,0,1768165501,15032.230983059992,57.142291650001425,50723.9317008 2026-01-11,21:05:03.000,11,11124585,-795,0,1768165502,15032.197301510001,57.03655470000376,50723.994584880005 2026-01-11,21:05:04.000,11,11124564,-795,0,1768165503,15032.204037819996,57.092947739998635,50723.90375232 2026-01-11,21:05:05.000,11,11124460,-795,0,1768165504,15032.230983059992,57.03655470000376,50723.9317008 2026-01-11,21:05:06.000,11,11124492,-795,0,1768165505,15032.170356269991,57.03655470000376,50723.945675040006 2026-01-11,21:05:07.000,11,11124547,-795,0,1768165506,15032.13667472,57.085898609999276,50723.96663640001 2026-01-11,21:05:08.000,11,11124563,-795,0,1768165507,15032.204037819996,57.07180035000056,50724.03650760001 2026-01-11,21:05:09.000,11,11124631,-795,0,1768165508,15032.237719370001,57.00835817999905,50724.001572 2026-01-11,21:05:10.000,11,11124546,-795,0,1768165509,15032.298346160002,56.909670360000746,50724.12035304 2026-01-11,21:05:11.000,11,11124511,-795,0,1768165510,15032.338764020002,56.916719490000105,50724.043494720005 2026-01-11,21:05:12.000,11,11124629,-795,0,1768165511,15032.345500329997,56.81098254000244,50724.08541744001 2026-01-11,21:05:13.000,11,11124533,-795,0,1768165512,15032.385918189997,56.740491240001575,50724.092404560004 2026-01-11,21:05:14.000,11,11124612,-795,0,1768165513,15032.399390810002,56.75458950000029,50724.043494720005 2026-01-11,21:05:15.000,11,11124522,-795,0,1768165514,15032.446544979997,56.747540370000934,50724.162275760005 2026-01-11,21:05:16.000,11,11124541,-715,0,1768165515,15032.426336049997,56.684098199999426,50724.19022424 2026-01-11,21:05:17.000,11,11124554,-795,0,1768165516,15032.406127119997,56.6065577699992,50724.2461212 2026-01-11,21:05:18.000,11,11124455,-795,0,1768165517,15032.406127119997,56.557213860003685,50724.29503104 2026-01-11,21:05:19.000,11,11124736,-795,0,1768165518,15032.379181880002,56.514919080000254,50724.35092800001 2026-01-11,21:05:20.000,11,11124595,-795,0,1768165519,15032.338764020002,56.514919080000254,50724.32297952001 2026-01-11,21:05:21.000,11,11124455,-795,0,1768165520,15032.305082469997,56.507869950000895,50724.27406968001 2026-01-11,21:05:22.000,11,11124503,-795,0,1768165521,15032.305082469997,56.59245951000048,50724.34394088 2026-01-11,21:05:23.000,11,11124537,-795,0,1768165522,15032.332027709992,56.564262990003044,50724.32297952001 2026-01-11,21:05:24.000,11,11124471,-795,0,1768165523,15032.352236639992,56.5713121200024,50724.32297952001 2026-01-11,21:05:25.000,11,11124596,-795,0,1768165524,15032.325291399997,56.6065577699992,50724.42079920001 2026-01-11,21:05:26.000,11,11124622,-795,0,1768165525,15032.278137230001,56.550164730004326,50724.46970904001 2026-01-11,21:05:27.000,11,11124584,-795,0,1768165526,15032.210774129991,56.57836125000176,50724.49067040001 2026-01-11,21:05:28.000,11,11124518,-795,0,1768165527,15032.13667472,56.500820820001536,50724.44176056001 2026-01-11,21:05:29.000,11,11124521,-795,0,1768165528,15032.123202099996,56.41623126000195,50724.46272192 2026-01-11,21:05:30.000,11,11124578,-795,0,1768165529,15032.09625686,56.24705214000278,50724.497657520005 2026-01-11,21:05:31.000,11,11124463,-795,0,1768165530,15032.022157449996,56.049676499998895,50724.50464464 2026-01-11,21:05:32.000,11,11124509,-795,0,1768165531,15031.93458542,56.08492215000297,50724.51163176 2026-01-11,21:05:33.000,11,11124504,-795,0,1768165532,15031.97500328,55.98623433000466,50724.60945144001 2026-01-11,21:05:34.000,11,11124641,-795,0,1768165533,15031.92784910999,55.922792160003155,50724.58150296 2026-01-11,21:05:35.000,11,11124515,-795,0,1768165534,15031.94805803999,55.866399120001006,50724.69329688 2026-01-11,21:05:36.000,11,11124673,-795,0,1768165535,15031.93458542,55.95803780999995,50724.79111656 2026-01-11,21:05:37.000,11,11124588,-795,0,1768165536,15031.94805803999,55.88754650999908,50724.833039280005 2026-01-11,21:05:38.000,11,11124534,-795,0,1768165537,15031.880694939995,55.9016447699978,50724.84701352 2026-01-11,21:05:39.000,11,11124502,-795,0,1768165538,15031.84701338999,55.817055209998216,50724.88893624 2026-01-11,21:05:40.000,11,11124498,-795,0,1768165539,15031.82680445999,55.83115347000421,50724.93784608 2026-01-11,21:05:41.000,11,11124460,-795,0,1768165540,15031.820068149995,55.7677113000027,50724.92387184001 2026-01-11,21:05:42.000,11,11124538,-795,0,1768165541,15031.78638659999,55.77476043000206,50725.063614239996 2026-01-11,21:05:43.000,11,11124585,-795,0,1768165542,15031.69207826,55.81000607999886,50724.98675592 2026-01-11,21:05:44.000,11,11124576,-795,0,1768165543,15031.71228719,55.866399120001006,50724.97278168001 2026-01-11,21:05:45.000,11,11124589,-795,0,1768165544,15031.638187779994,55.96508693999931,50725.04265288001 2026-01-11,21:05:46.000,11,11124481,-795,0,1768165545,15031.611242539999,56.042627369999536,50725.03566576 2026-01-11,21:05:47.000,11,11124567,-795,0,1768165546,15031.617978849994,56.056725629998255,50725.12649832 2026-01-11,21:05:48.000,11,11124518,-795,0,1768165547,15031.584297299989,56.07082389000425,50725.02867864 2026-01-11,21:05:49.000,11,11124600,-795,0,1768165548,15031.584297299989,56.13426605999848,50724.97278168001 2026-01-11,21:05:50.000,11,11124543,-795,0,1768165549,15031.557352059994,56.21885561999807,50725.02867864 2026-01-11,21:05:51.000,11,11124587,-795,0,1768165550,15031.570824679999,56.289346919998934,50725.05662712 2026-01-11,21:05:52.000,11,11124542,-795,0,1768165551,15031.469780029998,56.29639604999829,50725.14047256001 2026-01-11,21:05:53.000,11,11124487,-795,0,1768165552,15031.442834789988,56.26819953000086,50725.16143392001 2026-01-11,21:05:54.000,11,11124566,-795,0,1768165553,15031.301372280002,56.34573996000108,50725.119511200006 2026-01-11,21:05:55.000,11,11124539,-795,0,1768165554,15031.335053829993,56.34573996000108,50725.224318 2026-01-11,21:05:56.000,11,11124509,-795,0,1768165555,15031.335053829993,56.37393647999852,50725.231305119996 2026-01-11,21:05:57.000,11,11124462,-795,0,1768165556,15031.287899659997,56.30344517999765,50725.224318 2026-01-11,21:05:58.000,11,11124464,-795,0,1768165557,15031.186855009997,56.35278909000044,50725.168421040005 2026-01-11,21:05:59.000,11,11124531,-795,0,1768165558,15031.193591319992,56.275248660000216,50725.24527936 2026-01-11,21:06:00.000,11,11124553,-795,0,1768165559,15031.220536560002,56.3598382199998,50725.25226648 2026-01-11,21:06:01.000,11,11124539,-795,0,1768165560,15031.186855009997,56.282297789999575,50725.20335664 2026-01-11,21:06:02.000,11,11124559,-795,0,1768165561,15031.132964529992,56.3598382199998,50725.27322784 2026-01-11,21:06:03.000,11,11124555,-795,0,1768165562,15031.106019289997,56.24000301000342,50725.19636952 2026-01-11,21:06:04.000,11,11124644,-795,0,1768165563,15031.052128809992,56.24705214000278,50725.18938240001 2026-01-11,21:06:05.000,11,11124605,-795,0,1768165564,15030.944347849996,56.25410127000214,50725.30117632 2026-01-11,21:06:06.000,11,11124590,-795,0,1768165565,15030.951084159991,56.282297789999575,50725.31515056 2026-01-11,21:06:07.000,11,11124573,-795,0,1768165566,15030.863512129996,56.29639604999829,50725.3640604 2026-01-11,21:06:08.000,11,11124440,-795,0,1768165567,15030.782676409995,56.20475735999935,50725.41297024 2026-01-11,21:06:09.000,11,11124493,-795,0,1768165568,15030.722049619995,56.16951171000255,50725.44790584001 2026-01-11,21:06:10.000,11,11124596,-795,0,1768165569,15030.641213899995,56.2259047500047,50725.433931600004 2026-01-11,21:06:11.000,11,11124515,-795,0,1768165570,15030.53343294,56.18360997000127,50725.49681568001 2026-01-11,21:06:12.000,11,11124553,-795,0,1768165571,15030.452597219999,56.12721692999912,50725.44091872 2026-01-11,21:06:13.000,11,11124593,-795,0,1768165572,15030.42565197999,56.19770822999999,50725.552712640005 2026-01-11,21:06:14.000,11,11124593,-795,0,1768165573,15030.365025189989,56.20475735999935,50725.54572552001 2026-01-11,21:06:15.000,11,11124556,-795,0,1768165574,15030.277453159993,56.23295388000406,50725.58066112 2026-01-11,21:06:16.000,11,11124494,-795,0,1768165575,15030.203353749988,56.26819953000086,50725.51777704 2026-01-11,21:06:17.000,11,11124592,-795,0,1768165576,15030.102309100002,56.282297789999575,50725.59463536001 2026-01-11,21:06:18.000,11,11124517,-795,0,1768165577,15030.068627549997,56.282297789999575,50725.601622480004 2026-01-11,21:06:19.000,11,11124551,-795,0,1768165578,15030.001264450002,56.25410127000214,50725.671493680005 2026-01-11,21:06:20.000,11,11124575,-795,0,1768165579,15029.873274559992,56.23295388000406,50725.70642928 2026-01-11,21:06:21.000,11,11124503,-795,0,1768165580,15029.765493599996,56.26819953000086,50725.734377759996 2026-01-11,21:06:22.000,11,11124568,-795,0,1768165581,15029.684657879996,56.275248660000216,50725.769313360004 2026-01-11,21:06:23.000,11,11124559,-795,0,1768165582,15029.63750371,56.36688734999916,50725.86014592001 2026-01-11,21:06:24.000,11,11124535,-795,0,1768165583,15029.52972274999,56.44442777999939,50725.720403520005 2026-01-11,21:06:25.000,11,11124536,-795,0,1768165584,15029.462359649995,56.41623126000195,50725.72739064 2026-01-11,21:06:26.000,11,11124551,-795,0,1768165585,15029.42867809999,56.507869950000895,50725.80424896 2026-01-11,21:06:27.000,11,11124548,-795,0,1768165586,15029.38826023999,56.57836125000176,50725.83219744001 2026-01-11,21:06:28.000,11,11124567,-795,0,1768165587,15029.28721558999,56.740491240001575,50725.80424896 2026-01-11,21:06:29.000,11,11124649,-795,0,1768165588,15029.31416083,56.81098254000244,50725.839184560005 2026-01-11,21:06:30.000,11,11124654,-795,0,1768165589,15029.30742451999,56.923768619999464,50725.92303 2026-01-11,21:06:31.000,11,11124486,-795,0,1768165590,15029.32763344999,56.94491601000482,50726.006875440005 2026-01-11,21:06:32.000,11,11124482,-795,0,1768165591,15029.24679772999,57.04360383000312,50725.92303 2026-01-11,21:06:33.000,11,11124599,-795,0,1768165592,15029.213116179999,57.01540730999841,50725.94399136 2026-01-11,21:06:34.000,11,11124511,-795,0,1768165593,15029.152489389999,57.085898609999276,50725.86014592001 2026-01-11,21:06:35.000,11,11124571,-755,0,1768165594,15029.085126289989,57.10704600000463,50725.96495272 2026-01-11,21:06:36.000,11,11124459,-795,0,1768165595,15029.037972119993,57.156389910000144,50725.75533912 2026-01-11,21:06:37.000,11,11124517,-795,0,1768165596,15029.078389979994,57.23393034000037,50725.86014592001 2026-01-11,21:06:38.000,11,11124552,-795,0,1768165597,15029.078389979994,57.325569029999315,50725.97193984 2026-01-11,21:06:39.000,11,11124546,-795,0,1768165598,15029.152489389999,57.381962070001464,50725.99988832001 2026-01-11,21:06:40.000,11,11124542,-795,0,1768165599,15029.112071529999,57.494748149998486,50725.98591408 2026-01-11,21:06:41.000,11,11124594,-795,0,1768165600,15029.031235809998,57.56523944999935,50726.02084968 2026-01-11,21:06:42.000,11,11124516,-795,0,1768165601,15029.011026879998,57.6216324900015,50726.04879816001 2026-01-11,21:06:43.000,11,11124488,-795,0,1768165602,15028.963872709988,57.63573075000022,50726.08373376 2026-01-11,21:06:44.000,11,11124591,-795,0,1768165603,15028.903245920003,57.68507466000301,50726.01386256 2026-01-11,21:06:45.000,11,11124530,-795,0,1768165604,15028.957136399993,57.769664220002596,50726.03482392 2026-01-11,21:06:46.000,11,11124554,-795,0,1768165605,15028.930191159998,57.790811610000674,50726.03482392 2026-01-11,21:06:47.000,11,11124544,-795,0,1768165606,15028.943663779988,57.840155520003464,50726.125656480006 2026-01-11,21:06:48.000,11,11124599,-795,0,1768165607,15028.943663779988,57.87540117000026,50726.09072088 2026-01-11,21:06:49.000,11,11124595,-795,0,1768165608,15028.957136399993,57.826057260004745,50726.1326436 2026-01-11,21:06:50.000,11,11124530,-795,0,1768165609,15028.896509609993,57.93179421000241,50726.09072088 2026-01-11,21:06:51.000,11,11124543,-795,0,1768165610,15028.923454849988,57.833106390004104,50726.14661784001 2026-01-11,21:06:52.000,11,11124521,-795,0,1768165611,15028.883036990002,57.79786074000003,50726.11866936001 2026-01-11,21:06:53.000,11,11124520,-795,0,1768165612,15028.903245920003,57.79786074000003,50726.20950192 2026-01-11,21:06:54.000,11,11124543,-795,0,1768165613,15028.923454849988,57.790811610000674,50726.16059208 2026-01-11,21:06:55.000,11,11124555,-795,0,1768165614,15028.950400089998,57.776713350001955,50726.223476160005 2026-01-11,21:06:56.000,11,11124539,-795,0,1768165615,15028.963872709988,57.93179421000241,50726.19552768001 2026-01-11,21:06:57.000,11,11124640,-795,0,1768165616,15028.977345329993,57.91064682000433,50726.15360496 2026-01-11,21:06:58.000,11,11124457,-795,0,1768165617,15029.004290569988,58.065727680004784,50726.24443752001 2026-01-11,21:06:59.000,11,11124563,-795,0,1768165618,15028.990817949998,58.136218979998375,50726.20950192 2026-01-11,21:07:00.000,11,11124610,-795,0,1768165619,15028.950400089998,58.19966114999988,50726.25841176 2026-01-11,21:07:01.000,11,11124545,-755,0,1768165620,15028.957136399993,58.24900506000267,50726.2025148 2026-01-11,21:07:02.000,11,11124520,-795,0,1768165621,15028.923454849988,58.29834896999819,50726.20950192 2026-01-11,21:07:03.000,11,11124588,-795,0,1768165622,15028.909982229998,58.38293852999777,50726.25142464 2026-01-11,21:07:04.000,11,11124538,-795,0,1768165623,15028.930191159998,58.361791139999696,50726.18155344 2026-01-11,21:07:05.000,11,11124528,-795,0,1768165624,15028.856091749993,58.38293852999777,50726.293347360006 2026-01-11,21:07:06.000,11,11124504,-795,0,1768165625,15028.869564369998,58.425233310001204,50726.237450399996 2026-01-11,21:07:07.000,11,11124563,-795,0,1768165626,15028.856091749993,58.45342982999864,50726.32129584 2026-01-11,21:07:08.000,11,11124538,-795,0,1768165627,15028.781992340002,58.53097025999887,50726.28636024001 2026-01-11,21:07:09.000,11,11124490,-755,0,1768165628,15028.781992340002,58.50982287000079,50726.32828296 2026-01-11,21:07:10.000,11,11124511,-795,0,1768165629,15028.761783410002,58.51687200000015,50726.391167040005 2026-01-11,21:07:11.000,11,11124470,-795,0,1768165630,15028.795464959992,58.53097025999887,50726.405141279996 2026-01-11,21:07:12.000,11,11124514,-795,0,1768165631,15028.829146509997,58.55916678000358,50726.36321856001 2026-01-11,21:07:13.000,11,11124550,-795,0,1768165632,15028.862828060002,58.52392112999951,50726.3771928 2026-01-11,21:07:14.000,11,11124551,-795,0,1768165633,15028.909982229998,58.53097025999887,50726.43308976001 2026-01-11,21:07:15.000,11,11124574,-795,0,1768165634,15028.950400089998,58.5732650400023,50726.43308976001 2026-01-11,21:07:16.000,11,11124504,-795,0,1768165635,15028.950400089998,58.50982287000079,50726.41911552 2026-01-11,21:07:17.000,11,11124578,-795,0,1768165636,15028.903245920003,58.48867548000271,50726.47501248 2026-01-11,21:07:18.000,11,11124529,-795,0,1768165637,15028.970609019998,58.50982287000079,50726.47501248 2026-01-11,21:07:19.000,11,11124619,-795,0,1768165638,15028.977345329993,58.5732650400023,50726.52392232 2026-01-11,21:07:20.000,11,11124486,-795,0,1768165639,15029.112071529999,58.62260894999781,50726.572832159996 2026-01-11,21:07:21.000,11,11124484,-795,0,1768165640,15029.091862599998,58.66490373000124,50726.57981928001 2026-01-11,21:07:22.000,11,11124514,-795,0,1768165641,15029.125544149989,58.71424764000403,50726.62174200001 2026-01-11,21:07:23.000,11,11124509,-795,0,1768165642,15029.132280459999,58.777689809998265,50726.69860032001 2026-01-11,21:07:24.000,11,11124569,-795,0,1768165643,15029.172698319999,58.812935460002336,50726.607767760004 2026-01-11,21:07:25.000,11,11124517,-795,0,1768165644,15029.118807839994,58.84818110999913,50726.53090944001 2026-01-11,21:07:26.000,11,11124500,-795,0,1768165645,15029.125544149989,58.92572153999936,50726.57981928001 2026-01-11,21:07:27.000,11,11124488,-795,0,1768165646,15029.078389979994,59.03850762000366,50726.61475488 2026-01-11,21:07:28.000,11,11124543,-795,0,1768165647,15029.044708429989,59.11604805000388,50726.48898672 2026-01-11,21:07:29.000,11,11124534,-795,0,1768165648,15028.963872709988,59.1653919599994,50726.49597384 2026-01-11,21:07:30.000,11,11124521,-795,0,1768165649,15028.977345329993,59.221785000001546,50726.42610264 2026-01-11,21:07:31.000,11,11124490,-795,0,1768165650,15028.943663779988,59.25703064999834,50726.43308976001 2026-01-11,21:07:32.000,11,11124550,-795,0,1768165651,15028.829146509997,59.271128910004336,50726.48898672 2026-01-11,21:07:33.000,11,11124559,-795,0,1768165652,15028.822410200002,59.32752194999921,50726.47501248 2026-01-11,21:07:34.000,11,11124563,-795,0,1768165653,15028.761783410002,59.34162020999793,50726.46802536 2026-01-11,21:07:35.000,11,11124514,-795,0,1768165654,15028.680947690002,59.35571847000392,50726.57981928001 2026-01-11,21:07:36.000,11,11124517,-795,0,1768165655,15028.606848279996,59.24293238999962,50726.56584504 2026-01-11,21:07:37.000,11,11124528,-795,0,1768165656,15028.485594699996,59.21473587000219,50726.53090944001 2026-01-11,21:07:38.000,11,11124597,-795,0,1768165657,15028.364341119996,59.1653919599994,50726.572832159996 2026-01-11,21:07:39.000,11,11124557,-795,0,1768165658,15028.35760481,59.10194978999789,50726.607767760004 2026-01-11,21:07:40.000,11,11124556,-795,0,1768165659,15028.37107742999,59.045556750003016,50726.66366472 2026-01-11,21:07:41.000,11,11124547,-795,0,1768165660,15028.35086849999,59.08785152999917,50726.64270336 2026-01-11,21:07:42.000,11,11124510,-795,0,1768165661,15028.344132189995,59.08785152999917,50726.628729120006 2026-01-11,21:07:43.000,11,11124539,-795,0,1768165662,15028.31045063999,59.09490065999853,50726.64270336 2026-01-11,21:07:44.000,11,11124515,-795,0,1768165663,15028.29697802,59.06670414000109,50726.66366472 2026-01-11,21:07:45.000,11,11124601,-795,0,1768165664,15028.16898812999,59.15834283000004,50726.71257456 2026-01-11,21:07:46.000,11,11124519,-795,0,1768165665,15028.142042889995,59.172441089998756,50726.66366472 2026-01-11,21:07:47.000,11,11124553,-795,0,1768165666,15028.02752561999,59.31342369000049,50726.71257456 2026-01-11,21:07:48.000,11,11124573,-795,0,1768165667,15027.906272039989,59.31342369000049,50726.61475488 2026-01-11,21:07:49.000,11,11124482,-795,0,1768165668,15027.818700009993,59.405062379999436,50726.6566776 2026-01-11,21:07:50.000,11,11124598,-795,0,1768165669,15027.791754769998,59.48260280999966,50726.75449728 2026-01-11,21:07:51.000,11,11124459,-795,0,1768165670,15027.724391669988,59.60948715000268,50726.73353592 2026-01-11,21:07:52.000,11,11124559,-795,0,1768165671,15027.657028569993,59.6235854100014,50726.57981928001 2026-01-11,21:07:53.000,11,11124565,-795,0,1768165672,15027.569456539997,59.79276453000057,50726.726548800005 2026-01-11,21:07:54.000,11,11124517,-795,0,1768165673,15027.589665469997,59.912599740004225,50726.8313556 2026-01-11,21:07:55.000,11,11124492,-795,0,1768165674,15027.549247609997,59.9689927799991,50726.80340712 2026-01-11,21:07:56.000,11,11124576,-795,0,1768165675,15027.515566059992,60.095877120002115,50726.74751016001 2026-01-11,21:07:57.000,11,11124563,-795,0,1768165676,15027.495357129992,60.13817189999827,50726.775458640004 2026-01-11,21:07:58.000,11,11124559,-795,0,1768165677,15027.454939269992,60.18751581000106,50726.83834272001 2026-01-11,21:07:59.000,11,11124463,-795,0,1768165678,15027.421257720001,60.222761459997855,50726.76847152001 2026-01-11,21:08:00.000,11,11124570,-795,0,1768165679,15027.414521409992,60.272105370000645,50726.775458640004 2026-01-11,21:08:01.000,11,11124572,-795,0,1768165680,15027.468411889997,60.30735102000472,50726.894239680005 2026-01-11,21:08:02.000,11,11124582,-795,0,1768165681,15027.454939269992,60.321449280003435,50726.83834272001 2026-01-11,21:08:03.000,11,11124581,-795,0,1768165682,15027.448202959997,60.35669493000023,50726.87327832 2026-01-11,21:08:04.000,11,11124434,-795,0,1768165683,15027.367367239996,60.46948101000453,50726.78943288001 2026-01-11,21:08:05.000,11,11124559,-795,0,1768165684,15027.306740449996,60.47653014000389,50726.8313556 2026-01-11,21:08:06.000,11,11124553,-795,0,1768165685,15027.25958628,60.554070570004114,50726.845329840005 2026-01-11,21:08:07.000,11,11124520,-795,0,1768165686,15027.15180531999,60.58931622000091,50726.845329840005 2026-01-11,21:08:08.000,11,11124561,-795,0,1768165687,15027.09791484,60.61751273999835,50726.845329840005 2026-01-11,21:08:09.000,11,11124493,-795,0,1768165688,15027.09791484,60.59636535000027,50726.85930408 2026-01-11,21:08:10.000,11,11124455,-795,0,1768165689,15027.15854163,60.60341447999963,50726.86629120001 2026-01-11,21:08:11.000,11,11124590,-795,0,1768165690,15027.165277939996,60.60341447999963,50726.943149520004 2026-01-11,21:08:12.000,11,11124538,-795,0,1768165691,15027.11138745999,60.61046360999899,50726.95013664 2026-01-11,21:08:13.000,11,11124476,-795,0,1768165692,15027.124860079995,60.59636535000027,50726.95013664 2026-01-11,21:08:14.000,11,11124523,-795,0,1768165693,15027.07770591,60.61751273999835,50727.013020720005 2026-01-11,21:08:15.000,11,11124500,-795,0,1768165694,15027.05749698,60.5258740499994,50727.0409692 2026-01-11,21:08:16.000,11,11124573,-795,0,1768165695,15027.03055173999,60.561119700003474,50727.013020720005 2026-01-11,21:08:17.000,11,11124530,-795,0,1768165696,15026.97666126,60.53292317999876,50726.95013664 2026-01-11,21:08:18.000,11,11124494,-795,0,1768165697,15026.87561661,60.53997230999812,50726.99904648 2026-01-11,21:08:19.000,11,11124599,-795,0,1768165698,15026.821726129994,60.53292317999876,50727.075904799996 2026-01-11,21:08:20.000,11,11124500,-795,0,1768165699,15026.78804457999,60.462431879997894,50726.943149520004 2026-01-11,21:08:21.000,11,11124460,-795,0,1768165700,15026.700472549994,60.38489144999767,50726.93616240001 2026-01-11,21:08:22.000,11,11124620,-795,0,1768165701,15026.673527309998,60.30735102000472,50727.02699496 2026-01-11,21:08:23.000,11,11124534,-795,0,1768165702,15026.579218969993,60.30030188999808,50727.09686616 2026-01-11,21:08:24.000,11,11124583,-795,0,1768165703,15026.471438009998,60.34259667000151,50727.08987904 2026-01-11,21:08:25.000,11,11124600,-795,0,1768165704,15026.478174319993,60.36374405999959,50727.061930560005 2026-01-11,21:08:26.000,11,11124600,-795,0,1768165705,15026.464701700002,60.34964580000087,50727.05494344001 2026-01-11,21:08:27.000,11,11124586,-795,0,1768165706,15026.444492770002,60.34964580000087,50727.06891768 2026-01-11,21:08:28.000,11,11124490,-795,0,1768165707,15026.444492770002,60.37784231999831,50727.013020720005 2026-01-11,21:08:29.000,11,11124557,-795,0,1768165708,15026.444492770002,60.46948101000453,50727.075904799996 2026-01-11,21:08:30.000,11,11124591,-795,0,1768165709,15026.437756459993,60.490628400002606,50727.09686616 2026-01-11,21:08:31.000,11,11124499,-795,0,1768165710,15026.471438009998,60.64570926000306,50726.943149520004 2026-01-11,21:08:32.000,11,11124540,-795,0,1768165711,15026.478174319993,60.65980752000178,50727.0409692 2026-01-11,21:08:33.000,11,11124539,-675,0,1768165712,15026.471438009998,60.737347950002004,50727.08987904 2026-01-11,21:08:34.000,11,11124517,-795,0,1768165713,15026.390602289997,60.7725935999988,50727.013020720005 2026-01-11,21:08:35.000,11,11124581,-795,0,1768165714,15026.383865980002,60.82193751000159,50727.06891768 2026-01-11,21:08:36.000,11,11124582,-795,0,1768165715,15026.350184429997,60.850134029999026,50726.99904648 2026-01-11,21:08:37.000,11,11124579,-795,0,1768165716,15026.370393359997,60.899477940001816,50727.110840400004 2026-01-11,21:08:38.000,11,11124513,-795,0,1768165717,15026.397338599993,60.92062532999989,50727.0409692 2026-01-11,21:08:39.000,11,11124521,-795,0,1768165718,15026.356920739992,60.96996924000268,50727.03398208001 2026-01-11,21:08:40.000,11,11124435,-795,0,1768165719,15026.370393359997,60.93472358999861,50727.04795632 2026-01-11,21:08:41.000,11,11124525,-795,0,1768165720,15026.343448120002,61.01226401999884,50727.0409692 2026-01-11,21:08:42.000,11,11124501,-795,0,1768165721,15026.410811219997,61.02636228000483,50726.971098 2026-01-11,21:08:43.000,11,11124519,-795,0,1768165722,15026.478174319993,61.06160793000163,50726.97808512 2026-01-11,21:08:44.000,11,11124537,-795,0,1768165723,15026.545537419988,61.139148360001855,50726.964110880006 2026-01-11,21:08:45.000,11,11124515,-795,0,1768165724,15026.532064799998,61.15324662000057,50727.075904799996 2026-01-11,21:08:46.000,11,11124504,-795,0,1768165725,15026.619636829993,61.27308183000423,50727.02699496 2026-01-11,21:08:47.000,11,11124560,-795,0,1768165726,15026.646582069989,61.29422922000231,50726.943149520004 2026-01-11,21:08:48.000,11,11124509,-795,0,1768165727,15026.713945169999,61.37881878000189,50726.95013664 2026-01-11,21:08:49.000,11,11124535,-795,0,1768165728,15026.747626719989,61.364720520003175,50727.00603360001 2026-01-11,21:08:50.000,11,11124531,-795,0,1768165729,15026.801517199994,61.40701529999933,50727.00603360001 2026-01-11,21:08:51.000,11,11124534,-795,0,1768165730,15026.821726129994,61.38586791000125,50726.95013664 2026-01-11,21:08:52.000,11,11124503,-795,0,1768165731,15026.87561661,61.38586791000125,50726.99205936 2026-01-11,21:08:53.000,11,11124527,-795,0,1768165732,15026.882352919994,61.37881878000189,50726.99205936 2026-01-11,21:08:54.000,11,11124465,-795,0,1768165733,15026.87561661,61.34357312999782,50726.93616240001 2026-01-11,21:08:55.000,11,11124593,-795,0,1768165734,15026.922770779995,61.3294748699991,50726.99904648 2026-01-11,21:08:56.000,11,11124511,-795,0,1768165735,15026.89582554,61.38586791000125,50726.92218816 2026-01-11,21:08:57.000,11,11124561,-795,0,1768165736,15026.902561849995,61.35062226000446,50726.95013664 2026-01-11,21:08:58.000,11,11124556,-795,0,1768165737,15026.88908922999,61.357671390003816,50727.02000784 2026-01-11,21:08:59.000,11,11124548,-795,0,1768165738,15026.963188639995,61.4422609500034,50726.97808512 2026-01-11,21:09:00.000,11,11124529,-795,0,1768165739,15026.942979709995,61.50570312000491,50727.00603360001 2026-01-11,21:09:01.000,11,11124530,-795,0,1768165740,15026.97666126,61.45635921000212,50727.03398208001 2026-01-11,21:09:02.000,11,11124490,-795,0,1768165741,15026.9362434,61.46340834000148,50726.964110880006 2026-01-11,21:09:03.000,11,11124578,-795,0,1768165742,15026.91603447,61.39291704000061,50726.99904648 2026-01-11,21:09:04.000,11,11124485,-795,0,1768165743,15026.95645233,61.40701529999933,50726.98507224001 2026-01-11,21:09:05.000,11,11124562,-795,0,1768165744,15026.983397569995,61.39291704000061,50727.02000784 2026-01-11,21:09:06.000,11,11124563,-795,0,1768165745,15026.99687019,61.42816269000468,50727.00603360001 2026-01-11,21:09:07.000,11,11124560,-795,0,1768165746,15027.023815429995,61.46340834000148,50727.075904799996 2026-01-11,21:09:08.000,11,11124482,-795,0,1768165747,15026.99013387999,61.40701529999933,50727.061930560005 2026-01-11,21:09:09.000,11,11124517,-795,0,1768165748,15026.96992494999,61.45635921000212,50727.16673736 2026-01-11,21:09:10.000,11,11124494,-795,0,1768165749,15026.902561849995,61.43521182000404,50726.99904648 2026-01-11,21:09:11.000,11,11124546,-795,0,1768165750,15026.83519875,61.4422609500034,50727.0409692 2026-01-11,21:09:12.000,11,11124607,-795,0,1768165751,15026.82846243999,61.547997900001064,50726.99205936 2026-01-11,21:09:13.000,11,11124536,-795,0,1768165752,15026.80825350999,61.63258746000065,50726.99904648 2026-01-11,21:09:14.000,11,11124498,-795,0,1768165753,15026.693736239999,61.66078397999809,50726.971098 2026-01-11,21:09:15.000,11,11124528,-795,0,1768165754,15026.626373139989,61.731275279998954,50727.02000784 2026-01-11,21:09:16.000,11,11124591,-795,0,1768165755,15026.511855869998,61.766520930003026,50727.04795632 2026-01-11,21:09:17.000,11,11124567,-795,0,1768165756,15026.478174319993,61.893405269998766,50727.08987904 2026-01-11,21:09:18.000,11,11124452,-795,0,1768165757,15026.417547529993,61.97094569999899,50726.99205936 2026-01-11,21:09:19.000,11,11124507,-795,0,1768165758,15026.390602289997,62.09783004000201,50727.04795632 2026-01-11,21:09:20.000,11,11124557,-795,0,1768165759,15026.309766569997,62.21766524999839,50726.99205936 2026-01-11,21:09:21.000,11,11124564,-795,0,1768165760,15026.289557639997,62.358647850000125,50726.98507224001 2026-01-11,21:09:22.000,11,11124548,-795,0,1768165761,15026.242403470002,62.50667958000122,50727.013020720005 2026-01-11,21:09:23.000,11,11124541,-795,0,1768165762,15026.222194540002,62.67585870000039,50727.06891768 2026-01-11,21:09:24.000,11,11124530,-795,0,1768165763,15026.215458229992,62.73225174000254,50727.061930560005 2026-01-11,21:09:25.000,11,11124552,-795,0,1768165764,15026.181776680001,62.816841300002125,50727.06891768 2026-01-11,21:09:26.000,11,11124536,-795,0,1768165765,15026.215458229992,62.90143086000171,50727.05494344001 2026-01-11,21:09:27.000,11,11124596,-795,0,1768165766,15026.222194540002,62.943725639997865,50727.03398208001 2026-01-11,21:09:28.000,11,11124469,-795,0,1768165767,15026.208721919997,62.97897129000194,50726.97808512 2026-01-11,21:09:29.000,11,11124567,-795,0,1768165768,15026.215458229992,63.01421693999873,50727.02699496 2026-01-11,21:09:30.000,11,11124594,-795,0,1768165769,15026.201985610001,63.05651172000216,50726.99904648 2026-01-11,21:09:31.000,11,11124543,-795,0,1768165770,15026.208721919997,63.06356085000152,50727.0409692 2026-01-11,21:09:32.000,11,11124674,-795,0,1768165771,15026.208721919997,63.06356085000152,50726.99205936 2026-01-11,21:09:33.000,11,11124487,-795,0,1768165772,15026.215458229992,63.07765911000024,50727.0409692 2026-01-11,21:09:34.000,11,11124575,-795,0,1768165773,15026.309766569997,63.02831520000473,50727.02000784 2026-01-11,21:09:35.000,11,11124544,-795,0,1768165774,15026.235667159992,63.02126606999809,50726.964110880006 2026-01-11,21:09:36.000,11,11124582,-795,0,1768165775,15026.208721919997,63.05651172000216,50726.99904648 2026-01-11,21:09:37.000,11,11124517,-795,0,1768165776,15026.201985610001,62.97192216000258,50727.0409692 2026-01-11,21:09:38.000,11,11124526,-795,0,1768165777,15026.175040369992,63.02831520000473,50727.05494344001 2026-01-11,21:09:39.000,11,11124642,-755,0,1768165778,15026.134622509991,63.035364330004086,50727.03398208001 2026-01-11,21:09:40.000,11,11124561,-795,0,1768165779,15026.033577859991,63.07765911000024,50726.964110880006 2026-01-11,21:09:41.000,11,11124553,-795,0,1768165780,15025.986423689996,63.13405215000239,50726.971098 2026-01-11,21:09:42.000,11,11124606,-795,0,1768165781,15025.93926952,63.211592580002616,50726.894239680005 2026-01-11,21:09:43.000,11,11124563,-795,0,1768165782,15025.925796899995,63.31732953000028,50726.85930408 2026-01-11,21:09:44.000,11,11124563,-795,0,1768165783,15025.89885166,63.35962431000371,50726.87327832 2026-01-11,21:09:45.000,11,11124565,-795,0,1768165784,15025.844961179995,63.51470517000416,50726.92917528 2026-01-11,21:09:46.000,11,11124530,-795,0,1768165785,15025.865170109995,63.52175430000352,50726.93616240001 2026-01-11,21:09:47.000,11,11124568,-795,0,1768165786,15025.87190641999,63.52880343000288,50726.99205936 2026-01-11,21:09:48.000,11,11124491,-795,0,1768165787,15025.804543319995,63.59224560000439,50726.92218816 2026-01-11,21:09:49.000,11,11124542,-795,0,1768165788,15025.79780701,63.55699995000032,50726.943149520004 2026-01-11,21:09:50.000,11,11124533,-795,0,1768165789,15025.77086176999,63.59929473000375,50726.92917528 2026-01-11,21:09:51.000,11,11124522,-795,0,1768165790,15025.743916529995,63.620442120001826,50726.91520104001 2026-01-11,21:09:52.000,11,11124554,-795,0,1768165791,15025.723707599995,63.634540380000544,50726.9012268 2026-01-11,21:09:53.000,11,11124606,-795,0,1768165792,15025.683289739995,63.627491250001185,50726.88026544 2026-01-11,21:09:54.000,11,11124522,-795,0,1768165793,15025.66981711999,63.59224560000439,50726.95712376001 2026-01-11,21:09:55.000,11,11124588,-795,0,1768165794,15025.703498669995,63.64863863999926,50726.92917528 2026-01-11,21:09:56.000,11,11124530,-795,0,1768165795,15025.683289739995,63.634540380000544,50726.95712376001 2026-01-11,21:09:57.000,11,11124533,-795,0,1768165796,15025.73718022,63.59929473000375,50726.97808512 2026-01-11,21:09:58.000,11,11124548,-755,0,1768165797,15025.73718022,63.65568776999862,50726.99205936 2026-01-11,21:09:59.000,11,11124340,-795,0,1768165798,15025.75738915,63.676835160003975,50726.95013664 2026-01-11,21:10:00.000,11,11124541,-795,0,1768165799,15025.83148855999,63.74027732999821,50726.93616240001 2026-01-11,21:10:01.000,11,11124476,-795,0,1768165800,15025.87864273,63.853063410002505,50726.894239680005 2026-01-11,21:10:02.000,11,11124552,-795,0,1768165801,15025.83148855999,63.88125992999994,50726.91520104001 2026-01-11,21:10:03.000,11,11124598,-795,0,1768165802,15025.83822487,63.97289861999889,50726.845329840005 2026-01-11,21:10:04.000,11,11124513,-795,0,1768165803,15025.905587969995,64.07863557000383,50726.964110880006 2026-01-11,21:10:05.000,11,11124548,-795,0,1768165804,15025.93926952,64.10683209000126,50727.02699496 2026-01-11,21:10:06.000,11,11124496,-795,0,1768165805,15025.8584338,64.10683209000126,50726.95013664 2026-01-11,21:10:07.000,11,11124516,-795,0,1768165806,15025.79107069999,64.17027426000277,50726.92917528 2026-01-11,21:10:08.000,11,11124548,-795,0,1768165807,15025.81801594,64.247814690003,50726.88725256001 2026-01-11,21:10:09.000,11,11124503,-795,0,1768165808,15025.865170109995,64.38879729000473,50726.85930408 2026-01-11,21:10:10.000,11,11124521,-795,0,1768165809,15025.824752249995,64.45928858999832,50726.88026544 2026-01-11,21:10:11.000,11,11124626,-795,0,1768165810,15025.87864273,64.50158337000175,50726.83834272001 2026-01-11,21:10:12.000,11,11124506,-795,0,1768165811,15025.91232427999,64.54387814999791,50726.83834272001 2026-01-11,21:10:13.000,11,11124578,-795,0,1768165812,15025.89885166,64.56502554000326,50726.83834272001 2026-01-11,21:10:14.000,11,11124485,-795,0,1768165813,15025.93926952,64.64256597000349,50726.908213919996 2026-01-11,21:10:15.000,11,11124558,-795,0,1768165814,15025.93253320999,64.73420466000243,50726.845329840005 2026-01-11,21:10:16.000,11,11124481,-795,0,1768165815,15025.89211534999,64.86813813000481,50726.86629120001 2026-01-11,21:10:17.000,11,11124474,-795,0,1768165816,15025.91906059,64.9033837800016,50726.81738136001 2026-01-11,21:10:18.000,11,11124535,-795,0,1768165817,15025.89885166,65.0514155100027,50726.796420000006 2026-01-11,21:10:19.000,11,11124487,-795,0,1768165818,15025.95947845,65.12895594000292,50726.796420000006 2026-01-11,21:10:20.000,11,11124486,-795,0,1768165819,15025.95947845,65.23469289000059,50726.796420000006 2026-01-11,21:10:21.000,11,11124453,-795,0,1768165820,15026.04031417,65.29108593000274,50726.845329840005 2026-01-11,21:10:22.000,11,11124516,-795,0,1768165821,15026.073995719991,65.30518419000146,50726.88725256001 2026-01-11,21:10:23.000,11,11124526,-795,0,1768165822,15026.154831439992,65.30518419000146,50726.82436848 2026-01-11,21:10:24.000,11,11124511,-795,0,1768165823,15026.249139779997,65.32633157999953,50726.81738136001 2026-01-11,21:10:25.000,11,11124593,-795,0,1768165824,15026.255876089992,65.36862636000296,50726.908213919996 2026-01-11,21:10:26.000,11,11124486,-795,0,1768165825,15026.235667159992,65.31223332000081,50726.81738136001 2026-01-11,21:10:27.000,11,11124551,-795,0,1768165826,15026.201985610001,65.2487911499993,50726.894239680005 2026-01-11,21:10:28.000,11,11124534,-795,0,1768165827,15026.222194540002,65.22059463000187,50726.88026544 2026-01-11,21:10:29.000,11,11124492,-795,0,1768165828,15026.255876089992,65.23469289000059,50726.81039424 2026-01-11,21:10:30.000,11,11124533,-795,0,1768165829,15026.249139779997,65.19239811000443,50726.85231696 2026-01-11,21:10:31.000,11,11124590,-795,0,1768165830,15026.323239190002,65.10780855000485,50726.85231696 2026-01-11,21:10:32.000,11,11124454,-795,0,1768165831,15026.370393359997,65.04436638000334,50726.82436848 2026-01-11,21:10:33.000,11,11124510,-795,0,1768165832,15026.444492770002,64.8046959600033,50726.78943288001 2026-01-11,21:10:34.000,11,11124542,-795,0,1768165833,15026.505119559988,64.72715553000307,50726.88026544 2026-01-11,21:10:35.000,11,11124482,-795,0,1768165834,15026.599427899993,64.64961510000285,50726.81738136001 2026-01-11,21:10:36.000,11,11124597,-795,0,1768165835,15026.680263619994,64.50158337000175,50726.78943288001 2026-01-11,21:10:37.000,11,11124527,-795,0,1768165836,15026.814989819999,64.32535512000322,50726.85231696 2026-01-11,21:10:38.000,11,11124510,-795,0,1768165837,15026.82846243999,64.1984707800002,50726.8313556 2026-01-11,21:10:39.000,11,11124497,-795,0,1768165838,15026.84867136999,63.979947749998246,50726.78244576 2026-01-11,21:10:40.000,11,11124464,-795,0,1768165839,15026.95645233,63.817817759998434,50726.88725256001 2026-01-11,21:10:41.000,11,11124574,-795,0,1768165840,15027.003606499995,63.72617906999949,50726.796420000006 2026-01-11,21:10:42.000,11,11124562,-795,0,1768165841,15027.01707912,63.52175430000352,50726.78943288001 2026-01-11,21:10:43.000,11,11124545,-795,0,1768165842,15027.05076066999,63.345526049997716,50726.73353592 2026-01-11,21:10:44.000,11,11124551,-795,0,1768165843,15027.023815429995,63.183396059997904,50726.796420000006 2026-01-11,21:10:45.000,11,11124580,-795,0,1768165844,15027.01034280999,62.92257824999979,50726.8313556 2026-01-11,21:10:46.000,11,11124502,-795,0,1768165845,15026.9362434,62.67585870000039,50726.88026544 2026-01-11,21:10:47.000,11,11124571,-795,0,1768165846,15027.03728805,62.47848306000378,50726.87327832 2026-01-11,21:10:48.000,11,11124526,-795,0,1768165847,15026.94971601999,62.25291090000246,50726.775458640004 2026-01-11,21:10:49.000,11,11124558,-795,0,1768165848,15026.99687019,62.118977430000086,50726.87327832 2026-01-11,21:10:50.000,11,11124576,-795,0,1768165849,15026.96992494999,61.98504395999771,50726.82436848 2026-01-11,21:10:51.000,11,11124553,-795,0,1768165850,15026.963188639995,61.759471800003666,50726.81039424 2026-01-11,21:10:52.000,11,11124464,-795,0,1768165851,15026.80825350999,61.61848920000193,50726.775458640004 2026-01-11,21:10:53.000,11,11124477,-795,0,1768165852,15026.801517199994,61.540948770001705,50726.8313556 2026-01-11,21:10:54.000,11,11124549,-795,0,1768165853,15026.761099339994,61.40701529999933,50726.81039424 2026-01-11,21:10:55.000,11,11124450,-795,0,1768165854,15026.700472549994,61.28013096000359,50726.86629120001 2026-01-11,21:10:56.000,11,11124508,-795,0,1768165855,15026.633109449998,61.188492270004645,50726.85930408 2026-01-11,21:10:57.000,11,11124517,-795,0,1768165856,15026.579218969993,61.06160793000163,50726.81738136001 2026-01-11,21:10:58.000,11,11124455,-755,0,1768165857,15026.532064799998,61.04046054000355,50726.87327832 2026-01-11,21:10:59.000,11,11124471,-795,0,1768165858,15026.478174319993,60.9840675000014,50726.845329840005 2026-01-11,21:11:00.000,11,11124536,-755,0,1768165859,15026.457965389993,60.955870980003965,50726.85231696 2026-01-11,21:11:01.000,11,11124506,-795,0,1768165860,15026.478174319993,60.89242881000246,50726.7614844 2026-01-11,21:11:02.000,11,11124568,-795,0,1768165861,15026.464701700002,60.84308489999967,50726.75449728 2026-01-11,21:11:03.000,11,11124550,-795,0,1768165862,15026.431020149997,60.786691860004794,50726.82436848 2026-01-11,21:11:04.000,11,11124552,-795,0,1768165863,15026.397338599993,60.77964272999816,50726.76847152001 2026-01-11,21:11:05.000,11,11124479,-795,0,1768165864,15026.390602289997,60.70915143000457,50726.71956168001 2026-01-11,21:11:06.000,11,11124531,-755,0,1768165865,15026.410811219997,60.61751273999835,50726.82436848 2026-01-11,21:11:07.000,11,11124525,-795,0,1768165866,15026.383865980002,60.5258740499994,50726.796420000006 2026-01-11,21:11:08.000,11,11124485,-795,0,1768165867,15026.431020149997,60.42013710000174,50726.68462608 2026-01-11,21:11:09.000,11,11124502,-795,0,1768165868,15026.457965389993,60.34964580000087,50726.73353592 2026-01-11,21:11:10.000,11,11124490,-795,0,1768165869,15026.518592179993,60.30735102000472,50726.740523039996 2026-01-11,21:11:11.000,11,11124528,-795,0,1768165870,15026.660054689994,60.29325275999872,50726.69860032001 2026-01-11,21:11:12.000,11,11124539,-795,0,1768165871,15026.713945169999,60.17341755000234,50726.71956168001 2026-01-11,21:11:13.000,11,11124444,-795,0,1768165872,15026.821726129994,60.081778860003396,50726.60078064001 2026-01-11,21:11:14.000,11,11124549,-795,0,1768165873,15026.942979709995,60.02538582000125,50726.70558744 2026-01-11,21:11:15.000,11,11124531,-795,0,1768165874,15027.01034280999,59.98309103999782,50726.628729120006 2026-01-11,21:11:16.000,11,11124521,-795,0,1768165875,15027.11812377,59.88440321999951,50726.677638960005 2026-01-11,21:11:17.000,11,11124580,-795,0,1768165876,15027.212432109991,59.870304960000794,50726.64969048001 2026-01-11,21:11:18.000,11,11124504,-795,0,1768165877,15027.306740449996,59.77161714000249,50726.61475488 2026-01-11,21:11:19.000,11,11124545,-795,0,1768165878,15027.333685689991,59.75046975000441,50726.60078064001 2026-01-11,21:11:20.000,11,11124522,-795,0,1768165879,15027.347158309996,59.70817497000098,50726.60078064001 2026-01-11,21:11:21.000,11,11124477,-795,0,1768165880,15027.380839860001,59.66588019000483,50726.558857920005 2026-01-11,21:11:22.000,11,11124564,-795,0,1768165881,15027.387576169996,59.60243802000332,50726.509948080005 2026-01-11,21:11:23.000,11,11124557,-795,0,1768165882,15027.427994029997,59.55309411000053,50726.60078064001 2026-01-11,21:11:24.000,11,11124539,-795,0,1768165883,15027.508829749997,59.48260280999966,50726.50296096001 2026-01-11,21:11:25.000,11,11124539,-795,0,1768165884,15027.630083329997,59.43325890000415,50726.5868064 2026-01-11,21:11:26.000,11,11124520,-795,0,1768165885,15027.643555950002,59.33457107999857,50726.62174200001 2026-01-11,21:11:27.000,11,11124661,-795,0,1768165886,15027.650292259998,59.2640797799977,50726.64270336 2026-01-11,21:11:28.000,11,11124498,-795,0,1768165887,15027.704182739988,59.19358848000411,50726.56584504 2026-01-11,21:11:29.000,11,11124541,-795,0,1768165888,15027.798491079993,59.13719544000196,50726.64270336 2026-01-11,21:11:30.000,11,11124537,-795,0,1768165889,15027.845645249989,59.06670414000109,50726.56584504 2026-01-11,21:11:31.000,11,11124457,-795,0,1768165890,15027.913008349999,59.003261969999585,50726.677638960005 2026-01-11,21:11:32.000,11,11124574,-795,0,1768165891,15028.020789309994,58.91162328000064,50726.71257456 2026-01-11,21:11:33.000,11,11124470,-795,0,1768165892,15028.04773454999,58.812935460002336,50726.677638960005 2026-01-11,21:11:34.000,11,11124547,-795,0,1768165893,15028.16898812999,58.72834590000275,50726.71956168001 2026-01-11,21:11:35.000,11,11124557,-795,0,1768165894,15028.14877919999,58.5732650400023,50726.740523039996 2026-01-11,21:11:36.000,11,11124526,-795,0,1768165895,15028.23635123,58.53097025999887,50726.7614844 2026-01-11,21:11:37.000,11,11124608,-795,0,1768165896,15028.24982384999,58.467528090004635,50726.8313556 2026-01-11,21:11:38.000,11,11124522,-795,0,1768165897,15028.35086849999,58.35474201000034,50726.85930408 2026-01-11,21:11:39.000,11,11124568,-795,0,1768165898,15028.4182316,58.25605419000203,50726.9012268 2026-01-11,21:11:40.000,11,11124545,-795,0,1768165899,15028.445176839996,58.143268109997734,50726.92218816 2026-01-11,21:11:41.000,11,11124578,-795,0,1768165900,15028.472122079991,57.98113811999792,50726.943149520004 2026-01-11,21:11:42.000,11,11124553,-795,0,1768165901,15028.45864946,57.85425378000218,50726.95013664 2026-01-11,21:11:43.000,11,11124509,-795,0,1768165902,15028.465385769996,57.81900812999811,50726.908213919996 2026-01-11,21:11:44.000,11,11124550,-795,0,1768165903,15028.512539939991,57.826057260004745,50726.845329840005 2026-01-11,21:11:45.000,11,11124555,-795,0,1768165904,15028.559694110001,57.833106390004104,50726.894239680005 2026-01-11,21:11:46.000,11,11124477,-795,0,1768165905,15028.586639349996,57.85425378000218,50726.9012268 2026-01-11,21:11:47.000,11,11124579,-795,0,1768165906,15028.593375659992,57.826057260004745,50726.92917528 2026-01-11,21:11:48.000,11,11124525,-795,0,1768165907,15028.627057209997,57.85425378000218,50726.83834272001 2026-01-11,21:11:49.000,11,11124561,-795,0,1768165908,15028.600111970001,57.89654855999834,50726.943149520004 2026-01-11,21:11:50.000,11,11124585,-795,0,1768165909,15028.633793519992,57.903597689997696,50726.98507224001 2026-01-11,21:11:51.000,11,11124480,-795,0,1768165910,15028.674211379992,57.93179421000241,50726.95013664 2026-01-11,21:11:52.000,11,11124562,-795,0,1768165911,15028.714629239992,57.959990729999845,50726.97808512 2026-01-11,21:11:53.000,11,11124593,-795,0,1768165912,15028.680947690002,57.91769595000369,50726.91520104001 2026-01-11,21:11:54.000,11,11124505,-795,0,1768165913,15028.707892929997,58.009334640002635,50727.00603360001 2026-01-11,21:11:55.000,11,11124537,-795,0,1768165914,15028.755047099992,58.009334640002635,50726.99205936 2026-01-11,21:11:56.000,11,11124538,-795,0,1768165915,15028.781992340002,58.16441550000309,50726.93616240001 2026-01-11,21:11:57.000,11,11124591,-795,0,1768165916,15028.808937579997,58.26310332000139,50727.06891768 2026-01-11,21:11:58.000,11,11124459,-795,0,1768165917,15028.909982229998,58.28425070999947,50726.99904648 2026-01-11,21:11:59.000,11,11124541,-795,0,1768165918,15028.883036990002,58.34769288000098,50727.00603360001 2026-01-11,21:12:00.000,11,11124591,-795,0,1768165919,15028.916718539993,58.474577220003994,50726.95712376001 2026-01-11,21:12:01.000,11,11124532,-795,0,1768165920,15028.923454849988,58.5732650400023,50726.95013664 2026-01-11,21:12:02.000,11,11124546,-675,0,1768165921,15028.936927469993,58.70719851000467,50726.97808512 2026-01-11,21:12:03.000,11,11124589,-795,0,1768165922,15029.011026879998,58.72129677000339,50726.97808512 2026-01-11,21:12:04.000,11,11124598,-795,0,1768165923,15029.118807839994,58.85523023999849,50726.95013664 2026-01-11,21:12:05.000,11,11124577,-795,0,1768165924,15029.091862599998,59.010311099998944,50727.110840400004 2026-01-11,21:12:06.000,11,11124526,-795,0,1768165925,15029.152489389999,59.271128910004336,50727.061930560005 2026-01-11,21:12:07.000,11,11124595,-795,0,1768165926,15029.233325109999,59.43325890000415,50727.15975024 2026-01-11,21:12:08.000,11,11124526,-795,0,1768165927,15029.22658879999,59.61653628000204,50727.15276312001 2026-01-11,21:12:09.000,11,11124531,-795,0,1768165928,15029.20637986999,59.79276453000057,50727.180711600005 2026-01-11,21:12:10.000,11,11124569,-795,0,1768165929,15029.20637986999,59.870304960000794,50727.110840400004 2026-01-11,21:12:11.000,11,11124512,-795,0,1768165930,15029.159225699994,60.053582339998684,50727.180711600005 2026-01-11,21:12:12.000,11,11124536,-795,0,1768165931,15029.098598909994,60.10997538000083,50727.10385328001 2026-01-11,21:12:13.000,11,11124546,-795,0,1768165932,15029.031235809998,60.33554754000215,50727.12481464001 2026-01-11,21:12:14.000,11,11124589,-795,0,1768165933,15028.963872709988,60.43423536000046,50727.145776 2026-01-11,21:12:15.000,11,11124585,-795,0,1768165934,15028.916718539993,60.504726660001324,50727.180711600005 2026-01-11,21:12:16.000,11,11124547,-795,0,1768165935,15028.876300679993,60.61751273999835,50727.243595679996 2026-01-11,21:12:17.000,11,11124551,-795,0,1768165936,15028.835882819993,60.74439708000136,50727.23660856 2026-01-11,21:12:18.000,11,11124511,-795,0,1768165937,15028.781992340002,60.89242881000246,50727.2855184 2026-01-11,21:12:19.000,11,11124575,-795,0,1768165938,15028.755047099992,61.11800097000378,50727.22263432001 2026-01-11,21:12:20.000,11,11124532,-795,0,1768165939,15028.721365550002,61.27308183000423,50727.27154416001 2026-01-11,21:12:21.000,11,11124455,-795,0,1768165940,15028.721365550002,61.498653989998274,50727.31346688 2026-01-11,21:12:22.000,11,11124528,-795,0,1768165941,15028.660738760002,61.71012789000088,50727.36936384001 2026-01-11,21:12:23.000,11,11124481,-795,0,1768165942,15028.647266139997,61.81586483999854,50727.29250552001 2026-01-11,21:12:24.000,11,11124607,-795,0,1768165943,15028.606848279996,61.97799482999835,50727.33442824 2026-01-11,21:12:25.000,11,11124528,-755,0,1768165944,15028.593375659992,62.06258438999794,50727.397312320005 2026-01-11,21:12:26.000,11,11124448,-795,0,1768165945,15028.539485180001,62.182419600001595,50727.3553896 2026-01-11,21:12:27.000,11,11124519,-795,0,1768165946,15028.526012559996,62.28815654999926,50727.4252608 2026-01-11,21:12:28.000,11,11124636,-795,0,1768165947,15028.472122079991,62.27405829000054,50727.3553896 2026-01-11,21:12:29.000,11,11124547,-795,0,1768165948,15028.451913149991,62.31635307000397,50727.39032520001 2026-01-11,21:12:30.000,11,11124608,-755,0,1768165949,15028.485594699996,62.30930394000461,50727.41827368001 2026-01-11,21:12:31.000,11,11124502,-795,0,1768165950,15028.526012559996,62.29520567999862,50727.50211912 2026-01-11,21:12:32.000,11,11124551,-795,0,1768165951,15028.47885839,62.26700916000118,50727.50211912 2026-01-11,21:12:33.000,11,11124540,-795,0,1768165952,15028.364341119996,62.30930394000461,50727.50211912 2026-01-11,21:12:34.000,11,11124459,-795,0,1768165953,15028.39802267,62.30930394000461,50727.495132000004 2026-01-11,21:12:35.000,11,11124553,-795,0,1768165954,15028.37781374,62.3938935000042,50727.58596456001 2026-01-11,21:12:36.000,11,11124498,-795,0,1768165955,15028.33065956999,62.37274610999884,50727.57199032 2026-01-11,21:12:37.000,11,11124544,-795,0,1768165956,15028.29697802,62.38684437000484,50727.516093360005 2026-01-11,21:12:38.000,11,11124498,-795,0,1768165957,15028.24982384999,62.38684437000484,50727.57199032 2026-01-11,21:12:39.000,11,11124473,-795,0,1768165958,15028.23635123,62.28815654999926,50727.60692592001 2026-01-11,21:12:40.000,11,11124560,-795,0,1768165959,15028.182460749995,62.2458617700031,50727.495132000004 2026-01-11,21:12:41.000,11,11124596,-795,0,1768165960,15028.17572444,62.16127221000352,50727.565003200005 2026-01-11,21:12:42.000,11,11124547,-795,0,1768165961,15028.08815240999,62.118977430000086,50727.55102896 2026-01-11,21:12:43.000,11,11124477,-795,0,1768165962,15028.040998239994,62.09783004000201,50727.57897744 2026-01-11,21:12:44.000,11,11124466,-795,0,1768165963,15027.919744659994,62.04848612999922,50727.57199032 2026-01-11,21:12:45.000,11,11124578,-795,0,1768165964,15027.845645249989,62.05553525999858,50727.613913040004 2026-01-11,21:12:46.000,11,11124504,-795,0,1768165965,15027.751336909998,62.04848612999922,50727.662822880004 2026-01-11,21:12:47.000,11,11124530,-795,0,1768165966,15027.657028569993,62.07668265000393,50727.65583576001 2026-01-11,21:12:48.000,11,11124577,-795,0,1768165967,15027.495357129992,61.97094569999899,50727.69775848 2026-01-11,21:12:49.000,11,11124477,-795,0,1768165968,15027.394312479992,61.96389656999963,50727.74666832 2026-01-11,21:12:50.000,11,11124612,-795,0,1768165969,15027.326949379996,61.949798310000915,50727.71173272 2026-01-11,21:12:51.000,11,11124504,-755,0,1768165970,15027.17201424999,61.92865092000284,50727.76064256 2026-01-11,21:12:52.000,11,11124607,-795,0,1768165971,15027.104651149995,61.96389656999963,50727.781603920004 2026-01-11,21:12:53.000,11,11124586,-795,0,1768165972,15026.983397569995,62.08373178000329,50727.802565280006 2026-01-11,21:12:54.000,11,11124585,-795,0,1768165973,15026.96992494999,62.05553525999858,50727.8095524 2026-01-11,21:12:55.000,11,11124595,-795,0,1768165974,15026.882352919994,62.1471739500048,50727.89339784001 2026-01-11,21:12:56.000,11,11124585,-795,0,1768165975,15026.85540768,62.09783004000201,50727.90737208 2026-01-11,21:12:57.000,11,11124538,-795,0,1768165976,15026.781308269994,62.118977430000086,50727.90737208 2026-01-11,21:12:58.000,11,11124518,-795,0,1768165977,15026.80825350999,62.1471739500048,50727.94230768001 2026-01-11,21:12:59.000,11,11124576,-795,0,1768165978,15026.774571959999,62.15422308000416,50727.851475120005 2026-01-11,21:13:00.000,11,11124577,-795,0,1768165979,15026.78804457999,62.20356698999967,50727.970256160006 2026-01-11,21:13:01.000,11,11124497,-795,0,1768165980,15026.862143989994,62.19651786000031,50727.99121752001 2026-01-11,21:13:02.000,11,11124571,-795,0,1768165981,15026.83519875,62.21061611999903,50727.90737208 2026-01-11,21:13:03.000,11,11124559,-795,0,1768165982,15026.801517199994,62.27405829000054,50727.77461680001 2026-01-11,21:13:04.000,11,11124495,-795,0,1768165983,15026.801517199994,62.231763510004384,50727.82352664001 2026-01-11,21:13:05.000,11,11124543,-795,0,1768165984,15026.83519875,62.27405829000054,50727.8095524 2026-01-11,21:13:06.000,11,11124531,-795,0,1768165985,15026.841935059994,62.29520567999862,50727.76064256 2026-01-11,21:13:07.000,11,11124477,-795,0,1768165986,15026.794780889999,62.29520567999862,50727.69775848 2026-01-11,21:13:08.000,11,11124511,-795,0,1768165987,15026.754363029999,62.302254809997976,50727.662822880004 2026-01-11,21:13:09.000,11,11124551,-795,0,1768165988,15026.734154099999,62.25996003000182,50727.64186152 2026-01-11,21:13:10.000,11,11124494,-795,0,1768165989,15026.740890409994,62.26700916000118,50727.72570696001 2026-01-11,21:13:11.000,11,11124506,-795,0,1768165990,15026.707208859989,62.231763510004384,50727.69077136 2026-01-11,21:13:12.000,11,11124461,-795,0,1768165991,15026.686999929989,62.20356698999967,50727.58596456001 2026-01-11,21:13:13.000,11,11124495,-795,0,1768165992,15026.639845759993,62.20356698999967,50727.62090016 2026-01-11,21:13:14.000,11,11124554,-795,0,1768165993,15026.707208859989,62.25996003000182,50727.62090016 2026-01-11,21:13:15.000,11,11124498,-795,0,1768165994,15026.686999929989,62.38684437000484,50727.5999388 2026-01-11,21:13:16.000,11,11124443,-795,0,1768165995,15026.666790999989,62.42209002000163,50727.5999388 2026-01-11,21:13:17.000,11,11124505,-795,0,1768165996,15026.673527309998,62.48553219000314,50727.64186152 2026-01-11,21:13:18.000,11,11124526,-795,0,1768165997,15026.619636829993,62.49963045000186,50727.59295168 2026-01-11,21:13:19.000,11,11124535,-795,0,1768165998,15026.585955279988,62.44323740999971,50727.60692592001 2026-01-11,21:13:20.000,11,11124390,-795,0,1768165999,15026.585955279988,62.43618828000035,50727.516093360005 2026-01-11,21:13:21.000,11,11124470,-795,0,1768166000,15026.471438009998,62.42913915000099,50727.634874400006 2026-01-11,21:13:22.000,11,11124512,-715,0,1768166001,15026.437756459993,62.407991760002915,50727.58596456001 2026-01-11,21:13:23.000,11,11124546,-795,0,1768166002,15026.451229079998,62.400942630003556,50727.57897744 2026-01-11,21:13:24.000,11,11124508,-795,0,1768166003,15026.457965389993,62.38684437000484,50727.64884864 2026-01-11,21:13:25.000,11,11124506,-795,0,1768166004,15026.410811219997,62.407991760002915,50727.57897744 2026-01-11,21:13:26.000,11,11124549,-795,0,1768166005,15026.404074910002,62.37274610999884,50727.662822880004 2026-01-11,21:13:27.000,11,11124520,-795,0,1768166006,15026.370393359997,62.25291090000246,50727.65583576001 2026-01-11,21:13:28.000,11,11124543,-795,0,1768166007,15026.296293949992,62.30930394000461,50727.613913040004 2026-01-11,21:13:29.000,11,11124505,-795,0,1768166008,15026.296293949992,62.175370470002235,50727.683784240005 2026-01-11,21:13:30.000,11,11124554,-795,0,1768166009,15026.316502879992,62.231763510004384,50727.77461680001 2026-01-11,21:13:31.000,11,11124476,-795,0,1768166010,15026.255876089992,62.28815654999926,50727.65583576001 2026-01-11,21:13:32.000,11,11124535,-795,0,1768166011,15026.201985610001,62.302254809997976,50727.634874400006 2026-01-11,21:13:33.000,11,11124549,-795,0,1768166012,15026.168304059996,62.33045133000269,50727.60692592001 2026-01-11,21:13:34.000,11,11124549,-795,0,1768166013,15026.134622509991,62.38684437000484,50727.64884864 2026-01-11,21:13:35.000,11,11124574,-795,0,1768166014,15026.181776680001,62.44323740999971,50727.662822880004 2026-01-11,21:13:36.000,11,11124488,-715,0,1768166015,15026.053786789991,62.45028653999907,50727.65583576001 2026-01-11,21:13:37.000,11,11124548,-795,0,1768166016,15026.094204649991,62.47143393000442,50727.66981 2026-01-11,21:13:38.000,11,11124516,-795,0,1768166017,15026.094204649991,62.534876099998655,50727.65583576001 2026-01-11,21:13:39.000,11,11124517,-795,0,1768166018,15026.026841549996,62.541925229998014,50727.683784240005 2026-01-11,21:13:40.000,11,11124477,-795,0,1768166019,15025.885379039995,62.52077783999994,50727.64186152 2026-01-11,21:13:41.000,11,11124445,-795,0,1768166020,15025.87190641999,62.48553219000314,50727.75365544001 2026-01-11,21:13:42.000,11,11124514,-795,0,1768166021,15025.81801594,62.44323740999971,50727.732694080005 2026-01-11,21:13:43.000,11,11124530,-795,0,1768166022,15025.75738915,62.3938935000042,50727.662822880004 2026-01-11,21:13:44.000,11,11124508,-795,0,1768166023,15025.81127962999,62.42209002000163,50727.59295168 2026-01-11,21:13:45.000,11,11124599,-795,0,1768166024,15025.77086176999,62.37274610999884,50727.60692592001 2026-01-11,21:13:46.000,11,11124495,-795,0,1768166025,15025.865170109995,62.42913915000099,50727.55102896 2026-01-11,21:13:47.000,11,11124510,-795,0,1768166026,15025.83148855999,62.44323740999971,50727.5999388 2026-01-11,21:13:48.000,11,11124580,-795,0,1768166027,15025.844961179995,62.57012175000273,50727.57897744 2026-01-11,21:13:49.000,11,11124658,-715,0,1768166028,15025.8584338,62.626514790004876,50727.5300676 2026-01-11,21:13:50.000,11,11124575,-795,0,1768166029,15025.87864273,62.753399130000616,50727.57897744 2026-01-11,21:13:51.000,11,11124486,-795,0,1768166030,15025.885379039995,62.88733260000299,50727.55801608001 2026-01-11,21:13:52.000,11,11124455,-795,0,1768166031,15025.87864273,62.92962737999915,50727.50211912 2026-01-11,21:13:53.000,11,11124545,-795,0,1768166032,15025.885379039995,63.02126606999809,50727.52308048 2026-01-11,21:13:54.000,11,11124537,-795,0,1768166033,15025.89211534999,63.15519954000047,50727.495132000004 2026-01-11,21:13:55.000,11,11124484,-795,0,1768166034,15025.87864273,63.211592580002616,50727.57199032 2026-01-11,21:13:56.000,11,11124466,-795,0,1768166035,15025.824752249995,63.31028040000092,50727.5300676 2026-01-11,21:13:57.000,11,11124543,-795,0,1768166036,15025.844961179995,63.38782083000115,50727.5300676 2026-01-11,21:13:58.000,11,11124508,-795,0,1768166037,15025.81801594,63.28913301000284,50727.467183520006 2026-01-11,21:13:59.000,11,11124522,-795,0,1768166038,15025.79107069999,63.408968219999224,50727.613913040004 2026-01-11,21:14:00.000,11,11124559,-795,0,1768166039,15025.73044390999,63.444213870003296,50727.5999388 2026-01-11,21:14:01.000,11,11124566,-795,0,1768166040,15025.69676236,63.49355777999881,50727.53705472001 2026-01-11,21:14:02.000,11,11124492,-795,0,1768166041,15025.683289739995,63.59224560000439,50727.62788728001 2026-01-11,21:14:03.000,11,11124520,-795,0,1768166042,15025.71697129,63.683884290003334,50727.58596456001 2026-01-11,21:14:04.000,11,11124547,-795,0,1768166043,15025.69676236,63.93765297000209,50727.516093360005 2026-01-11,21:14:05.000,11,11124573,-795,0,1768166044,15025.622662949994,63.99404601000424,50727.565003200005 2026-01-11,21:14:06.000,11,11124522,-795,0,1768166045,15025.58898139999,64.09273383000254,50727.54404184 2026-01-11,21:14:07.000,11,11124513,-795,0,1768166046,15025.54856353999,64.17732339000213,50727.5300676 2026-01-11,21:14:08.000,11,11124516,-795,0,1768166047,15025.582245089994,64.31830599000386,50727.46019640001 2026-01-11,21:14:09.000,11,11124484,-795,0,1768166048,15025.521618299994,64.28306033999979,50727.46019640001 2026-01-11,21:14:10.000,11,11124565,-795,0,1768166049,15025.508145679989,64.33240425000258,50727.48814488001 2026-01-11,21:14:11.000,11,11124497,-795,0,1768166050,15025.521618299994,64.33240425000258,50727.43224792 2026-01-11,21:14:12.000,11,11124518,-795,0,1768166051,15025.555299849999,64.38879729000473,50727.50910624001 2026-01-11,21:14:13.000,11,11124505,-795,0,1768166052,15025.54856353999,64.51568163000047,50727.467183520006 2026-01-11,21:14:14.000,11,11124576,-795,0,1768166053,15025.528354609989,64.63551684000413,50727.43224792 2026-01-11,21:14:15.000,11,11124551,-795,0,1768166054,15025.56877246999,64.72010640000371,50727.348402480005 2026-01-11,21:14:16.000,11,11124511,-715,0,1768166055,15025.501409369994,64.92453116999968,50727.4252608 2026-01-11,21:14:17.000,11,11124572,-795,0,1768166056,15025.460991509994,65.00207159999991,50727.327441120004 2026-01-11,21:14:18.000,11,11124560,-795,0,1768166057,15025.481200439994,65.150103330001,50727.38333808 2026-01-11,21:14:19.000,11,11124564,-795,0,1768166058,15025.481200439994,65.30518419000146,50727.36237672 2026-01-11,21:14:20.000,11,11124503,-795,0,1768166059,15025.393628409998,65.40387200999976,50727.31346688 2026-01-11,21:14:21.000,11,11124450,-795,0,1768166060,15025.359946859993,65.47436331000063,50727.25058280001 2026-01-11,21:14:22.000,11,11124512,-795,0,1768166061,15025.319528999993,65.4955106999987,50727.31346688 2026-01-11,21:14:23.000,11,11124574,-795,0,1768166062,15025.312792689998,65.46731418000127,50727.299492640006 2026-01-11,21:14:24.000,11,11124582,-795,0,1768166063,15025.252165899998,65.44616679000319,50727.278531280004 2026-01-11,21:14:25.000,11,11124551,-795,0,1768166064,15025.110703389997,65.43206853000447,50727.32045400001 2026-01-11,21:14:26.000,11,11124623,-795,0,1768166065,15025.124176010002,65.58714938999765,50727.38333808 2026-01-11,21:14:27.000,11,11124562,-795,0,1768166066,15025.056812909992,65.6435424299998,50727.3553896 2026-01-11,21:14:28.000,11,11124531,-795,0,1768166067,15025.070285529997,65.72108286000002,50727.40429944 2026-01-11,21:14:29.000,11,11124525,-795,0,1768166068,15024.969240879997,65.86206546000176,50727.40429944 2026-01-11,21:14:30.000,11,11124538,-795,0,1768166069,15024.901877780001,65.91845850000391,50727.4252608 2026-01-11,21:14:31.000,11,11124525,-795,0,1768166070,15024.726733719996,65.99599893000413,50727.43224792 2026-01-11,21:14:32.000,11,11124431,-795,0,1768166071,15024.63916169,66.05239196999901,50727.40429944 2026-01-11,21:14:33.000,11,11124470,-795,0,1768166072,15024.53138072999,66.21452195999882,50727.36936384001 2026-01-11,21:14:34.000,11,11124559,-795,0,1768166073,15024.504435489995,66.27091500000097,50727.37635096 2026-01-11,21:14:35.000,11,11124608,-795,0,1768166074,15024.396654529999,66.32025891000376,50727.39032520001 2026-01-11,21:14:36.000,11,11124613,-795,0,1768166075,15024.295609879999,66.36255368999991,50727.45320928 2026-01-11,21:14:37.000,11,11124582,-795,0,1768166076,15024.214774159998,66.39779934000398,50727.43224792 2026-01-11,21:14:38.000,11,11124522,-795,0,1768166077,15024.127202129988,66.4471432499995,50727.54404184 2026-01-11,21:14:39.000,11,11124577,-795,0,1768166078,15024.100256889993,66.46124150999822,50727.52308048 2026-01-11,21:14:40.000,11,11124552,-795,0,1768166079,15023.958794379992,66.58107672000187,50727.50211912 2026-01-11,21:14:41.000,11,11124542,-795,0,1768166080,15023.911640209997,66.65156802000274,50727.46019640001 2026-01-11,21:14:42.000,11,11124466,-795,0,1768166081,15023.871222349997,66.77845235999848,50727.40429944 2026-01-11,21:14:43.000,11,11124558,-795,0,1768166082,15023.844277110002,66.9053367000015,50727.45320928 2026-01-11,21:14:44.000,11,11124501,-795,0,1768166083,15023.857749729992,67.02517190999788,50727.37635096 2026-01-11,21:14:45.000,11,11124509,-795,0,1768166084,15023.824068180002,67.08156495000003,50727.348402480005 2026-01-11,21:14:46.000,11,11124547,-795,0,1768166085,15023.803859250002,67.31418624000071,50727.43224792 2026-01-11,21:14:47.000,11,11124492,-795,0,1768166086,15023.797122939992,67.34238275999815,50727.278531280004 2026-01-11,21:14:48.000,11,11124449,-795,0,1768166087,15023.743232460001,67.41287405999901,50727.32045400001 2026-01-11,21:14:49.000,11,11124498,-795,0,1768166088,15023.64218781,67.38467754000158,50727.34141536001 2026-01-11,21:14:50.000,11,11124564,-795,0,1768166089,15023.62197888,67.4622179700018,50727.4252608 2026-01-11,21:14:51.000,11,11124541,-795,0,1768166090,15023.60176995,67.46926710000116,50727.495132000004 2026-01-11,21:14:52.000,11,11124532,-795,0,1768166091,15023.689341979996,67.44107058000372,50727.37635096 2026-01-11,21:14:53.000,11,11124481,-795,0,1768166092,15023.655660429991,67.39172667000093,50727.467183520006 2026-01-11,21:14:54.000,11,11124477,-795,0,1768166093,15023.60176995,67.41287405999901,50727.46019640001 2026-01-11,21:14:55.000,11,11124545,-795,0,1768166094,15023.568088399996,67.38467754000158,50727.397312320005 2026-01-11,21:14:56.000,11,11124597,-795,0,1768166095,15023.45357112999,67.44107058000372,50727.37635096 2026-01-11,21:14:57.000,11,11124592,-795,0,1768166096,15023.46030744,67.39172667000093,50727.3553896 2026-01-11,21:14:58.000,11,11124583,-795,0,1768166097,15023.406416959995,67.29303885000263,50727.36936384001 2026-01-11,21:14:59.000,11,11124577,-795,0,1768166098,15023.386208029995,67.32828449999943,50727.397312320005 2026-01-11,21:15:00.000,11,11124531,-795,0,1768166099,15023.33231754999,67.25779319999856,50727.36237672 2026-01-11,21:15:01.000,11,11124511,-795,0,1768166100,15023.285163379995,67.24369493999984,50727.38333808 2026-01-11,21:15:02.000,11,11124555,-795,0,1768166101,15023.264954449995,67.27894059000391,50727.299492640006 2026-01-11,21:15:03.000,11,11124631,-795,0,1768166102,15023.19759135,67.26484232999792,50727.29250552001 2026-01-11,21:15:04.000,11,11124627,-795,0,1768166103,15023.177382419999,67.27189146000455,50727.278531280004 2026-01-11,21:15:05.000,11,11124597,-795,0,1768166104,15023.177382419999,67.15910538000026,50727.20866008 2026-01-11,21:15:06.000,11,11124543,-795,0,1768166105,15023.17064610999,67.18025276999833,50727.25058280001 2026-01-11,21:15:07.000,11,11124505,-795,0,1768166106,15023.157173489999,67.19435103000433,50727.23660856 2026-01-11,21:15:08.000,11,11124589,-795,0,1768166107,15023.19759135,67.19435103000433,50727.2855184 2026-01-11,21:15:09.000,11,11124490,-795,0,1768166108,15023.23800921,67.30713711000135,50727.278531280004 2026-01-11,21:15:10.000,11,11124502,-795,0,1768166109,15023.29189968999,67.33533362999879,50727.2156472 2026-01-11,21:15:11.000,11,11124607,-795,0,1768166110,15023.21780028,67.35648102000414,50727.2156472 2026-01-11,21:15:12.000,11,11124558,-795,0,1768166111,15023.264954449995,67.41287405999901,50727.20167296001 2026-01-11,21:15:13.000,11,11124513,-795,0,1768166112,15023.204327659994,67.3987758000003,50727.13878888 2026-01-11,21:15:14.000,11,11124501,-795,0,1768166113,15023.17064610999,67.47631623000052,50727.243595679996 2026-01-11,21:15:15.000,11,11124568,-795,0,1768166114,15023.136964559999,67.41287405999901,50727.09686616 2026-01-11,21:15:16.000,11,11124586,-795,0,1768166115,15023.15043717999,67.37057928000286,50727.06891768 2026-01-11,21:15:17.000,11,11124498,-795,0,1768166116,15023.103283009994,67.35648102000414,50727.15975024 2026-01-11,21:15:18.000,11,11124479,-795,0,1768166117,15023.069601459989,67.3635301500035,50727.15276312001 2026-01-11,21:15:19.000,11,11124549,-795,0,1768166118,15023.062865149994,67.46926710000116,50727.12481464001 2026-01-11,21:15:20.000,11,11124458,-795,0,1768166119,15023.042656219994,67.44811971000308,50727.061930560005 2026-01-11,21:15:21.000,11,11124530,-795,0,1768166120,15023.083074079994,67.49041448999924,50727.075904799996 2026-01-11,21:15:22.000,11,11124542,-795,0,1768166121,15023.103283009994,67.58205317999818,50727.08987904 2026-01-11,21:15:23.000,11,11124527,-795,0,1768166122,15023.17064610999,67.744183169998,50727.12481464001 2026-01-11,21:15:24.000,11,11124545,-795,0,1768166123,15023.25821814,67.75123230000463,50727.02699496 2026-01-11,21:15:25.000,11,11124592,-795,0,1768166124,15023.298636,67.744183169998,50726.99205936 2026-01-11,21:15:26.000,11,11124614,-795,0,1768166125,15023.264954449995,67.68074100000376,50727.05494344001 2026-01-11,21:15:27.000,11,11124475,-795,0,1768166126,15023.305372309995,67.69483926000248,50727.02699496 2026-01-11,21:15:28.000,11,11124592,-795,0,1768166127,15023.244745519994,67.66664273999777,50726.99904648 2026-01-11,21:15:29.000,11,11124500,-795,0,1768166128,15023.25148182999,67.75828143000399,50726.99904648 2026-01-11,21:15:30.000,11,11124546,-795,0,1768166129,15023.23800921,67.77942882000207,50727.03398208001 2026-01-11,21:15:31.000,11,11124572,-795,0,1768166130,15023.15043717999,67.8569692500023,50727.061930560005 2026-01-11,21:15:32.000,11,11124521,-795,0,1768166131,15023.23127289999,67.89926402999845,50726.98507224001 2026-01-11,21:15:33.000,11,11124484,-795,0,1768166132,15023.096546699999,67.9556570700006,50726.99904648 2026-01-11,21:15:34.000,11,11124504,-795,0,1768166133,15023.056128839999,67.94860794000124,50726.99205936 2026-01-11,21:15:35.000,11,11124487,-795,0,1768166134,15023.083074079994,68.03319750000082,50726.93616240001 2026-01-11,21:15:36.000,11,11124519,-795,0,1768166135,15023.116755629999,68.0543448899989,50726.964110880006 2026-01-11,21:15:37.000,11,11124555,-795,0,1768166136,15023.069601459989,68.06139401999826,50726.97808512 2026-01-11,21:15:38.000,11,11124548,-795,0,1768166137,15022.995502049998,68.11778706000041,50727.04795632 2026-01-11,21:15:39.000,11,11124553,-795,0,1768166138,15023.015710979998,68.09663967000233,50727.05494344001 2026-01-11,21:15:40.000,11,11124406,-795,0,1768166139,15022.948347879988,68.15303271000448,50726.98507224001 2026-01-11,21:15:41.000,11,11124558,-795,0,1768166140,15023.002238359993,68.08959054000297,50726.971098 2026-01-11,21:15:42.000,11,11124526,-795,0,1768166141,15022.901193709993,68.09663967000233,50727.061930560005 2026-01-11,21:15:43.000,11,11124547,-795,0,1768166142,15022.880984779993,68.11778706000041,50727.04795632 2026-01-11,21:15:44.000,11,11124510,-795,0,1768166143,15022.887721089988,68.11073793000105,50726.99205936 2026-01-11,21:15:45.000,11,11124462,-795,0,1768166144,15022.860775849993,68.12483618999977,50727.0409692 2026-01-11,21:15:46.000,11,11124518,-795,0,1768166145,15022.813621679998,68.1671309700032,50726.98507224001 2026-01-11,21:15:47.000,11,11124500,-795,0,1768166146,15022.752994889997,68.13893444999849,50726.97808512 2026-01-11,21:15:48.000,11,11124529,-795,0,1768166147,15022.651950239997,68.14598357999785,50726.964110880006 2026-01-11,21:15:49.000,11,11124577,-795,0,1768166148,15022.672159169997,68.21647487999871,50726.85231696 2026-01-11,21:15:50.000,11,11124510,-795,0,1768166149,15022.577850829992,68.1671309700032,50726.87327832 2026-01-11,21:15:51.000,11,11124514,-795,0,1768166150,15022.375761529991,68.14598357999785,50726.964110880006 2026-01-11,21:15:52.000,11,11124487,-795,0,1768166151,15022.2208264,68.12483618999977,50726.88725256001 2026-01-11,21:15:53.000,11,11124513,-795,0,1768166152,15022.187144849995,68.09663967000233,50726.908213919996 2026-01-11,21:15:54.000,11,11124529,-795,0,1768166153,15022.146726989995,68.12483618999977,50726.99205936 2026-01-11,21:15:55.000,11,11124490,-795,0,1768166154,15022.05915496,68.12483618999977,50726.95712376001 2026-01-11,21:15:56.000,11,11124515,-795,0,1768166155,15021.924428759994,68.21647487999871,50726.971098 2026-01-11,21:15:57.000,11,11124559,-795,0,1768166156,15021.890747209989,68.24467140000343,50727.02000784 2026-01-11,21:15:58.000,11,11124515,-795,0,1768166157,15021.830120419989,68.2658187900015,50726.971098 2026-01-11,21:15:59.000,11,11124538,-755,0,1768166158,15021.809911489989,68.35040835000109,50726.943149520004 2026-01-11,21:16:00.000,11,11124548,-795,0,1768166159,15021.729075769988,68.42794878000132,50726.971098 2026-01-11,21:16:01.000,11,11124627,-795,0,1768166160,15021.681921599993,68.37860486999853,50726.971098 2026-01-11,21:16:02.000,11,11124609,-795,0,1768166161,15021.621294809993,68.42089965000196,50726.97808512 2026-01-11,21:16:03.000,11,11124483,-795,0,1768166162,15021.567404330002,68.45614529999875,50727.0409692 2026-01-11,21:16:04.000,11,11124444,-795,0,1768166163,15021.466359680002,68.54073485999834,50726.93616240001 2026-01-11,21:16:05.000,11,11124477,-795,0,1768166164,15021.567404330002,68.58302964000177,50727.04795632 2026-01-11,21:16:06.000,11,11124481,-795,0,1768166165,15021.500041229992,68.52663659999962,50726.95712376001 2026-01-11,21:16:07.000,11,11124668,-795,0,1768166166,15021.459623369992,68.49844008000218,50726.95013664 2026-01-11,21:16:08.000,11,11124562,-795,0,1768166167,15021.405732890002,68.44204704000003,50726.908213919996 2026-01-11,21:16:09.000,11,11124515,-715,0,1768166168,15021.372051339997,68.42089965000196,50726.98507224001 2026-01-11,21:16:10.000,11,11124476,-795,0,1768166169,15021.392260269997,68.34335922000173,50726.908213919996 2026-01-11,21:16:11.000,11,11124542,-795,0,1768166170,15021.392260269997,68.23762227000407,50726.83834272001 2026-01-11,21:16:12.000,11,11124564,-795,0,1768166171,15021.372051339997,68.25876966000214,50726.81738136001 2026-01-11,21:16:13.000,11,11124571,-795,0,1768166172,15021.365315030002,68.20942574999935,50726.78244576 2026-01-11,21:16:14.000,11,11124567,-795,0,1768166173,15021.452887059997,68.32926096000301,50726.78943288001 2026-01-11,21:16:15.000,11,11124568,-795,0,1768166174,15021.459623369992,68.35745748000045,50726.82436848 2026-01-11,21:16:16.000,11,11124550,-795,0,1768166175,15021.466359680002,68.47024356000475,50726.83834272001 2026-01-11,21:16:17.000,11,11124472,-795,0,1768166176,15021.412469199997,68.53368572999898,50726.78943288001 2026-01-11,21:16:18.000,11,11124547,-795,0,1768166177,15021.372051339997,68.62532441999792,50726.75449728 2026-01-11,21:16:19.000,11,11124533,-795,0,1768166178,15021.392260269997,68.68876658999943,50726.69860032001 2026-01-11,21:16:20.000,11,11124511,-795,0,1768166179,15021.331633479997,68.75220876000094,50726.71956168001 2026-01-11,21:16:21.000,11,11124470,-795,0,1768166180,15021.284479310001,68.80860180000309,50726.70558744 2026-01-11,21:16:22.000,11,11124463,-795,0,1768166181,15021.297951929992,68.86499483999796,50726.68462608 2026-01-11,21:16:23.000,11,11124542,-795,0,1768166182,15021.297951929992,68.9072896200014,50726.6916132 2026-01-11,21:16:24.000,11,11124557,-795,0,1768166183,15021.244061450001,69.04827222000313,50726.64270336 2026-01-11,21:16:25.000,11,11124563,-795,0,1768166184,15021.244061450001,69.13286178000271,50726.62174200001 2026-01-11,21:16:26.000,11,11124480,-795,0,1768166185,15021.196907279991,69.18925482000486,50726.6916132 2026-01-11,21:16:27.000,11,11124524,-795,0,1768166186,15021.1430168,69.33023741999932,50726.68462608 2026-01-11,21:16:28.000,11,11124626,-795,0,1768166187,15021.13628048999,69.39367959000083,50726.572832159996 2026-01-11,21:16:29.000,11,11124537,-795,0,1768166188,15021.03523583999,69.45007263000298,50726.54488368 2026-01-11,21:16:30.000,11,11124550,-795,0,1768166189,15021.03523583999,69.59105523000471,50726.558857920005 2026-01-11,21:16:31.000,11,11124529,-795,0,1768166190,15021.00155429,69.68974305000302,50726.56584504 2026-01-11,21:16:32.000,11,11124496,-795,0,1768166191,15021.008290599995,69.78138174000196,50726.509948080005 2026-01-11,21:16:33.000,11,11124531,-795,0,1768166192,15020.98134536,69.8730204300009,50726.50296096001 2026-01-11,21:16:34.000,11,11124488,-795,0,1768166193,15020.96113643,70.04219955000008,50726.42610264 2026-01-11,21:16:35.000,11,11124536,-795,0,1768166194,15020.91398225999,70.20432953999989,50726.35623144 2026-01-11,21:16:36.000,11,11124543,-795,0,1768166195,15020.866828089995,70.32416475000355,50726.37020568 2026-01-11,21:16:37.000,11,11124527,-795,0,1768166196,15020.806201299994,70.465147349998,50726.42610264 2026-01-11,21:16:38.000,11,11124516,-795,0,1768166197,15020.75231081999,70.55678604000423,50726.45405112001 2026-01-11,21:16:39.000,11,11124524,-795,0,1768166198,15020.651266169989,70.68367037999997,50726.405141279996 2026-01-11,21:16:40.000,11,11124559,-795,0,1768166199,15020.610848309989,70.81055472000298,50726.342257200005 2026-01-11,21:16:41.000,11,11124501,-795,0,1768166200,15020.523276279993,70.89514428000257,50726.39815416 2026-01-11,21:16:42.000,11,11124528,-795,0,1768166201,15020.442440559993,71.0713725300011,50726.405141279996 2026-01-11,21:16:43.000,11,11124581,-795,0,1768166202,15020.435704249998,71.1700603499994,50726.391167040005 2026-01-11,21:16:44.000,11,11124518,-795,0,1768166203,15020.300978049992,71.29694469000242,50726.38417992001 2026-01-11,21:16:45.000,11,11124572,-795,0,1768166204,15020.247087570002,71.36038686000393,50726.41212840001 2026-01-11,21:16:46.000,11,11124468,-795,0,1768166205,15020.226878640002,71.42382902999816,50726.42610264 2026-01-11,21:16:47.000,11,11124453,-795,0,1768166206,15020.179724469992,71.49432032999903,50726.34924432 2026-01-11,21:16:48.000,11,11124587,-795,0,1768166207,15020.213406019997,71.63530293000076,50726.293347360006 2026-01-11,21:16:49.000,11,11124598,-795,0,1768166208,15020.186460780002,71.70579423000163,50726.32129584 2026-01-11,21:16:50.000,11,11124491,-795,0,1768166209,15020.179724469992,71.74103987999843,50726.36321856001 2026-01-11,21:16:51.000,11,11124482,-795,0,1768166210,15020.112361369997,71.75513814000442,50726.32828296 2026-01-11,21:16:52.000,11,11124477,-795,0,1768166211,15020.172988159997,71.81858030999865,50726.30033448 2026-01-11,21:16:53.000,11,11124556,-795,0,1768166212,15020.139306609992,71.839727700004,50726.41911552 2026-01-11,21:16:54.000,11,11124498,-795,0,1768166213,15020.044998270001,71.90316986999824,50726.405141279996 2026-01-11,21:16:55.000,11,11124498,-795,0,1768166214,15020.018053029991,72.00890682000318,50726.405141279996 2026-01-11,21:16:56.000,11,11124526,-795,0,1768166215,15019.98437148,72.05825072999869,50726.342257200005 2026-01-11,21:16:57.000,11,11124501,-795,0,1768166216,15019.89679944999,72.14284028999828,50726.31430872001 2026-01-11,21:16:58.000,11,11124644,-795,0,1768166217,15019.88332683,72.16398768000363,50726.20950192 2026-01-11,21:16:59.000,11,11124557,-795,0,1768166218,15019.82270004,72.29087201999937,50726.23046328 2026-01-11,21:17:00.000,11,11124532,-795,0,1768166219,15019.82270004,72.42480549000175,50726.2025148 2026-01-11,21:17:01.000,11,11124478,-795,0,1768166220,15019.829436349995,72.52349331000005,50726.16757920001 2026-01-11,21:17:02.000,11,11124586,-795,0,1768166221,15019.82270004,72.58693548000156,50726.14661784001 2026-01-11,21:17:03.000,11,11124589,-795,0,1768166222,15019.82270004,72.67152504000114,50726.16059208 2026-01-11,21:17:04.000,11,11124508,-795,0,1768166223,15019.728391699995,72.77021285999945,50726.2025148 2026-01-11,21:17:05.000,11,11124529,-795,0,1768166224,15019.75533693999,72.79840938000416,50726.26539888001 2026-01-11,21:17:06.000,11,11124559,-795,0,1768166225,15019.71491907999,72.86185154999839,50726.16059208 2026-01-11,21:17:07.000,11,11124570,-795,0,1768166226,15019.667764909995,72.93939197999862,50726.21648904001 2026-01-11,21:17:08.000,11,11124547,-795,0,1768166227,15019.57345656999,72.98873589000141,50726.15360496 2026-01-11,21:17:09.000,11,11124440,-795,0,1768166228,15019.59366549999,73.0380798000042,50726.11168224 2026-01-11,21:17:10.000,11,11124485,-795,0,1768166229,15019.60040181,73.15791501000058,50726.1326436 2026-01-11,21:17:11.000,11,11124500,-795,0,1768166230,15019.647555979995,73.2354554400008,50726.13963072 2026-01-11,21:17:12.000,11,11124601,-795,0,1768166231,15019.65429228999,73.26365195999824,50726.18854056 2026-01-11,21:17:13.000,11,11124513,-795,0,1768166232,15019.62061074,73.25660282999888,50726.16059208 2026-01-11,21:17:14.000,11,11124549,-795,0,1768166233,15019.61387442999,73.30594674000167,50726.11168224 2026-01-11,21:17:15.000,11,11124514,-795,0,1768166234,15019.519566089999,73.32004500000039,50726.069759519996 2026-01-11,21:17:16.000,11,11124600,-795,0,1768166235,15019.49262084999,73.42578194999805,50726.09072088 2026-01-11,21:17:17.000,11,11124522,-795,0,1768166236,15019.485884539994,73.4821749900002,50726.04181104 2026-01-11,21:17:18.000,11,11124579,-795,0,1768166237,15019.418521439999,73.58791193999787,50725.9929012 2026-01-11,21:17:19.000,11,11124608,-795,0,1768166238,15019.324213099993,73.64430498000002,50725.99988832001 2026-01-11,21:17:20.000,11,11124504,-795,0,1768166239,15019.337685719998,73.73594366999896,50725.94399136 2026-01-11,21:17:21.000,11,11124538,-795,0,1768166240,15019.270322619988,73.83463149000454,50725.94399136 2026-01-11,21:17:22.000,11,11124465,-795,0,1768166241,15019.277058929998,73.96151583000028,50725.90905576001 2026-01-11,21:17:23.000,11,11124554,-795,0,1768166242,15019.277058929998,74.06020364999858,50725.94399136 2026-01-11,21:17:24.000,11,11124623,-795,0,1768166243,15019.236641069998,74.19413712000096,50725.93001712001 2026-01-11,21:17:25.000,11,11124543,-795,0,1768166244,15019.189486900003,74.26462842000183,50725.92303 2026-01-11,21:17:26.000,11,11124485,-795,0,1768166245,15019.216432139998,74.31397233000462,50725.95097848001 2026-01-11,21:17:27.000,11,11124623,-795,0,1768166246,15019.162541659993,74.35626711000077,50725.937004240004 2026-01-11,21:17:28.000,11,11124558,-795,0,1768166247,15019.149069040002,74.40561102000356,50725.888094400005 2026-01-11,21:17:29.000,11,11124494,-715,0,1768166248,15019.128860110002,74.56069188000401,50725.888094400005 2026-01-11,21:17:30.000,11,11124497,-795,0,1768166249,15019.074969629997,74.68757621999976,50725.87412016 2026-01-11,21:17:31.000,11,11124457,-795,0,1768166250,15019.054760699997,74.82855882000149,50725.89508152 2026-01-11,21:17:32.000,11,11124592,-795,0,1768166251,15019.088442250002,74.77216577999934,50725.790274720006 2026-01-11,21:17:33.000,11,11124527,-795,0,1768166252,15019.068233320002,74.9272466399998,50725.83219744001 2026-01-11,21:17:34.000,11,11124668,-795,0,1768166253,15019.054760699997,74.96954142000322,50725.8182232 2026-01-11,21:17:35.000,11,11124563,-795,0,1768166254,15018.994133909997,75.03298359000473,50725.86713304 2026-01-11,21:17:36.000,11,11124588,-795,0,1768166255,15019.041288079992,75.05413098000281,50725.888094400005 2026-01-11,21:17:37.000,11,11124519,-795,0,1768166256,15019.074969629997,75.0893766299996,50725.83219744001 2026-01-11,21:17:38.000,11,11124594,-795,0,1768166257,15019.041288079992,75.10347488999832,50725.78328760001 2026-01-11,21:17:39.000,11,11124579,-795,0,1768166258,15018.973924979997,75.06822924000153,50725.69245504001 2026-01-11,21:17:40.000,11,11124563,-795,0,1768166259,15018.906561880001,75.14576967000176,50725.71341640001 2026-01-11,21:17:41.000,11,11124453,-795,0,1768166260,15018.872880329996,75.26560487999814,50725.69245504001 2026-01-11,21:17:42.000,11,11124586,-795,0,1768166261,15018.832462469996,75.37134183000308,50725.63655808 2026-01-11,21:17:43.000,11,11124540,-795,0,1768166262,15018.859407709992,75.42068573999859,50725.69245504001 2026-01-11,21:17:44.000,11,11124545,-795,0,1768166263,15018.751626749996,75.43478400000458,50725.65751944 2026-01-11,21:17:45.000,11,11124617,-795,0,1768166264,15018.66405472,75.55461921000096,50725.790274720006 2026-01-11,21:17:46.000,11,11124541,-795,0,1768166265,15018.529328519995,75.61806138000247,50725.6784808 2026-01-11,21:17:47.000,11,11124429,-795,0,1768166266,15018.44175649,75.58986485999776,50725.54572552001 2026-01-11,21:17:48.000,11,11124579,-795,0,1768166267,15018.307030289994,75.64625789999991,50725.51777704 2026-01-11,21:17:49.000,11,11124441,-795,0,1768166268,15018.232930879989,75.78019137000229,50725.57367400001 2026-01-11,21:17:50.000,11,11124543,-795,0,1768166269,15018.152095159989,75.87887919000059,50725.51078992 2026-01-11,21:17:51.000,11,11124567,-795,0,1768166270,15018.077995749998,76.05510743999912,50725.58066112 2026-01-11,21:17:52.000,11,11124534,-795,0,1768166271,15018.030841579988,76.09740222000255,50725.53175128 2026-01-11,21:17:53.000,11,11124547,-795,0,1768166272,15017.950005860002,76.21723742999893,50725.59463536001 2026-01-11,21:17:54.000,11,11124533,-795,0,1768166273,15017.875906449997,76.30887611999788,50725.53175128 2026-01-11,21:17:55.000,11,11124460,-795,0,1768166274,15017.754652869997,76.42166220000217,50725.57367400001 2026-01-11,21:17:56.000,11,11124566,-795,0,1768166275,15017.667080840001,76.5344482799992,50725.5387384 2026-01-11,21:17:57.000,11,11124498,-795,0,1768166276,15017.606454050001,76.58379219000199,50725.49681568001 2026-01-11,21:17:58.000,11,11124535,-795,0,1768166277,15017.579508809991,76.59084132000135,50725.48284144 2026-01-11,21:17:59.000,11,11124587,-795,0,1768166278,15017.46499154,76.65428349000285,50725.44091872 2026-01-11,21:18:00.000,11,11124521,-795,0,1768166279,15017.390892129995,76.76002044000052,50725.454892960006 2026-01-11,21:18:01.000,11,11124526,-795,0,1768166280,15017.370683199995,76.83051174000138,50725.46188008 2026-01-11,21:18:02.000,11,11124462,-795,0,1768166281,15017.32352903,76.97149434000312,50725.49681568001 2026-01-11,21:18:03.000,11,11124476,-795,0,1768166282,15017.31679271999,76.92215043000033,50725.41995736 2026-01-11,21:18:04.000,11,11124474,-795,0,1768166283,15017.28311117,77.02788737999799,50725.28021496001 2026-01-11,21:18:05.000,11,11124556,-795,0,1768166284,15017.330265339995,77.10542780999822,50725.30816344001 2026-01-11,21:18:06.000,11,11124545,-795,0,1768166285,15017.350474269995,77.16182085000037,50725.35707328001 2026-01-11,21:18:07.000,11,11124548,-795,0,1768166286,15017.29658378999,77.23231215000123,50725.287202080006 2026-01-11,21:18:08.000,11,11124465,-795,0,1768166287,15017.25616592999,77.26755779999803,50725.30117632 2026-01-11,21:18:09.000,11,11124444,-795,0,1768166288,15017.27637485999,77.35919649000425,50725.32213768 2026-01-11,21:18:10.000,11,11124481,-795,0,1768166289,15017.22248438,77.41558952999912,50725.25226648 2026-01-11,21:18:11.000,11,11124505,-795,0,1768166290,15017.23595699999,77.42968778999784,50725.266240720004 2026-01-11,21:18:12.000,11,11124542,-795,0,1768166291,15017.128176039994,77.50017908999871,50725.14745968 2026-01-11,21:18:13.000,11,11124542,-795,0,1768166292,15017.09449448999,77.50017908999871,50725.21034376001 2026-01-11,21:18:14.000,11,11124442,-795,0,1768166293,15017.07428555999,77.57067038999958,50725.20335664 2026-01-11,21:18:15.000,11,11124506,-795,0,1768166294,15017.027131389994,77.5495230000015,50725.287202080006 2026-01-11,21:18:16.000,11,11124505,-795,0,1768166295,15017.047340319994,77.4508351800032,50725.24527936 2026-01-11,21:18:17.000,11,11124490,-795,0,1768166296,15016.953031979989,77.42263865999848,50725.217330880005 2026-01-11,21:18:18.000,11,11124459,-795,0,1768166297,15016.979977219999,77.33099996999954,50725.217330880005 2026-01-11,21:18:19.000,11,11124507,-795,0,1768166298,15016.885668879993,77.30985258000146,50725.16143392001 2026-01-11,21:18:20.000,11,11124486,-795,0,1768166299,15016.737470059998,77.3380490999989,50725.098549840004 2026-01-11,21:18:21.000,11,11124628,-795,0,1768166300,15016.771151610003,77.35214736000489,50725.13348544 2026-01-11,21:18:22.000,11,11124561,-795,0,1768166301,15016.764415299993,77.47903170000063,50725.03566576 2026-01-11,21:18:23.000,11,11124528,-795,0,1768166302,15016.717261129997,77.50017908999871,50725.09156272001 2026-01-11,21:18:24.000,11,11124508,-795,0,1768166303,15016.737470059998,77.5847686499983,50725.098549840004 2026-01-11,21:18:25.000,11,11124478,-795,0,1768166304,15016.710524820002,77.62706343000173,50725.02169152001 2026-01-11,21:18:26.000,11,11124496,-795,0,1768166305,15016.697052199997,77.70460386000195,50725.05662712 2026-01-11,21:18:27.000,11,11124521,-795,0,1768166306,15016.663370649992,77.7609969000041,50725.0845756 2026-01-11,21:18:28.000,11,11124494,-795,0,1768166307,15016.542117069992,77.81738993999898,50725.098549840004 2026-01-11,21:18:29.000,11,11124466,-795,0,1768166308,15016.535380759997,77.8596847200024,50725.049640000005 2026-01-11,21:18:30.000,11,11124542,-795,0,1768166309,15016.461281349992,77.85263559000305,50725.0845756 2026-01-11,21:18:31.000,11,11124474,-635,0,1768166310,15016.447808730001,77.82443906999833,50725.03566576 2026-01-11,21:18:32.000,11,11124503,-795,0,1768166311,15016.407390870001,77.81738993999898,50724.98675592 2026-01-11,21:18:33.000,11,11124495,-795,0,1768166312,15016.494962899997,77.78919342000154,50724.9797688 2026-01-11,21:18:34.000,11,11124456,-795,0,1768166313,15016.488226590001,77.76804603000346,50724.9098976 2026-01-11,21:18:35.000,11,11124521,-795,0,1768166314,15016.508435520002,77.78214429000218,50724.86797488 2026-01-11,21:18:36.000,11,11124468,-795,0,1768166315,15016.488226590001,77.74689863999811,50724.784129440006 2026-01-11,21:18:37.000,11,11124506,-795,0,1768166316,15016.535380759997,77.73984950999875,50724.79810368 2026-01-11,21:18:38.000,11,11124473,-795,0,1768166317,15016.521908139992,77.7609969000041,50724.74919384 2026-01-11,21:18:39.000,11,11124498,-795,0,1768166318,15016.474753969997,77.73280037999939,50724.8400264 2026-01-11,21:18:40.000,11,11124536,-795,0,1768166319,15016.434336109996,77.74689863999811,50724.81906504 2026-01-11,21:18:41.000,11,11124588,-795,0,1768166320,15016.468017660001,77.78214429000218,50724.74919384 2026-01-11,21:18:42.000,11,11124580,-795,0,1768166321,15016.427599800001,77.80329168000026,50724.784129440006 2026-01-11,21:18:43.000,11,11124594,-795,0,1768166322,15016.468017660001,77.81034080999962,50724.8400264 2026-01-11,21:18:44.000,11,11124555,-795,0,1768166323,15016.447808730001,77.81034080999962,50724.79111656 2026-01-11,21:18:45.000,11,11124438,-795,0,1768166324,15016.454545039996,77.82443906999833,50724.73521960001 2026-01-11,21:18:46.000,11,11124494,-795,0,1768166325,15016.407390870001,77.91607776000455,50724.81906504 2026-01-11,21:18:47.000,11,11124588,-795,0,1768166326,15016.427599800001,77.8949303699992,50724.68630976001 2026-01-11,21:18:48.000,11,11124564,-795,0,1768166327,15016.373709319996,77.92312689000391,50724.68630976001 2026-01-11,21:18:49.000,11,11124598,-795,0,1768166328,15016.360236699991,78.02181471000222,50724.728232479996 2026-01-11,21:18:50.000,11,11124473,-795,0,1768166329,15016.292873599996,78.1064042700018,50724.665348400005 2026-01-11,21:18:51.000,11,11124468,-795,0,1768166330,15016.232246809996,78.13460078999924,50724.60246432 2026-01-11,21:18:52.000,11,11124588,-795,0,1768166331,15016.12446585,78.16984644000331,50724.560541599996 2026-01-11,21:18:53.000,11,11124479,-795,0,1768166332,15016.070575369995,78.16279731000395,50724.56752872001 2026-01-11,21:18:54.000,11,11124522,-795,0,1768166333,15016.04363013,78.18394470000203,50724.53259312 2026-01-11,21:18:55.000,11,11124518,-795,0,1768166334,15015.98300334,78.26148513000226,50724.49067040001 2026-01-11,21:18:56.000,11,11124463,-795,0,1768166335,15015.93584916999,78.32492730000376,50724.46970904001 2026-01-11,21:18:57.000,11,11124545,-795,0,1768166336,15015.97626702999,78.44476251000015,50724.546567360005 2026-01-11,21:18:58.000,11,11124480,-795,0,1768166337,15015.93584916999,78.46590989999822,50724.62342568 2026-01-11,21:18:59.000,11,11124516,-795,0,1768166338,15015.95605809999,78.51525381000101,50724.63739992001 2026-01-11,21:19:00.000,11,11124508,-795,0,1768166339,15015.95605809999,78.54345032999845,50724.47669616 2026-01-11,21:19:01.000,11,11124586,-795,0,1768166340,15015.90216762,78.57869598000252,50724.49067040001 2026-01-11,21:19:02.000,11,11124496,-675,0,1768166341,15015.908903929994,78.63508902000467,50724.48368328 2026-01-11,21:19:03.000,11,11124599,-795,0,1768166342,15015.848277139994,78.68443293000018,50724.448747680006 2026-01-11,21:19:04.000,11,11124488,-795,0,1768166343,15015.94258548,78.80426814000384,50724.378876480005 2026-01-11,21:19:05.000,11,11124600,-795,0,1768166344,15015.96279441,78.74787510000169,50724.392850719996 2026-01-11,21:19:06.000,11,11124510,-795,0,1768166345,15015.96279441,78.74082597000233,50724.3858636 2026-01-11,21:19:07.000,11,11124508,-795,0,1768166346,15016.00321227,78.73377684000297,50724.41381208 2026-01-11,21:19:08.000,11,11124604,-795,0,1768166347,15015.91564023999,78.76197336000041,50724.34394088 2026-01-11,21:19:09.000,11,11124600,-795,0,1768166348,15015.95605809999,78.77607161999913,50724.37188936001 2026-01-11,21:19:10.000,11,11124526,-795,0,1768166349,15015.92237655,78.79016987999785,50724.30900528 2026-01-11,21:19:11.000,11,11124536,-795,0,1768166350,15015.881958689999,78.86066117999871,50724.3858636 2026-01-11,21:19:12.000,11,11124566,-795,0,1768166351,15015.801122969999,78.86066117999871,50724.28804392 2026-01-11,21:19:13.000,11,11124549,-795,0,1768166352,15015.753968799989,78.87475944000471,50724.26708256 2026-01-11,21:19:14.000,11,11124561,-795,0,1768166353,15015.700078319998,78.9100050900015,50724.28804392 2026-01-11,21:19:15.000,11,11124565,-795,0,1768166354,15015.693342009989,78.9452507399983,50724.28804392 2026-01-11,21:19:16.000,11,11124498,-795,0,1768166355,15015.652924149988,78.9452507399983,50724.3159924 2026-01-11,21:19:17.000,11,11124532,-795,0,1768166356,15015.652924149988,78.91705422000086,50724.2461212 2026-01-11,21:19:18.000,11,11124598,-795,0,1768166357,15015.558615809998,78.95229986999766,50724.27406968001 2026-01-11,21:19:19.000,11,11124594,-795,0,1768166358,15015.417153299997,78.85361204999936,50724.16926288 2026-01-11,21:19:20.000,11,11124594,-795,0,1768166359,15015.295899719997,78.76902248999977,50724.19022424 2026-01-11,21:19:21.000,11,11124538,-795,0,1768166360,15015.268954480001,78.71967858000426,50724.211185600005 2026-01-11,21:19:22.000,11,11124521,-795,0,1768166361,15015.221800309992,78.72672771000362,50724.162275760005 2026-01-11,21:19:23.000,11,11124568,-795,0,1768166362,15015.268954480001,78.67033467000147,50724.30900528 2026-01-11,21:19:24.000,11,11124501,-795,0,1768166363,15015.228536620001,78.64213815000403,50724.23214696001 2026-01-11,21:19:25.000,11,11124461,-795,0,1768166364,15015.248745550001,78.52230294000037,50724.260095440004 2026-01-11,21:19:26.000,11,11124497,-795,0,1768166365,15015.208327690001,78.48000816000422,50724.28804392 2026-01-11,21:19:27.000,11,11124589,-795,0,1768166366,15015.255481859997,78.47295903000486,50724.20419848001 2026-01-11,21:19:28.000,11,11124563,-795,0,1768166367,15015.215063999996,78.53640119999909,50724.19721136 2026-01-11,21:19:29.000,11,11124578,-795,0,1768166368,15015.235272929996,78.51525381000101,50724.20419848001 2026-01-11,21:19:30.000,11,11124546,-795,0,1768166369,15015.188118760001,78.46590989999822,50724.16926288 2026-01-11,21:19:31.000,11,11124593,-795,0,1768166370,15015.181382449991,78.44476251000015,50724.19022424 2026-01-11,21:19:32.000,11,11124537,-755,0,1768166371,15015.201591379991,78.3178781700044,50724.13432728001 2026-01-11,21:19:33.000,11,11124475,-795,0,1768166372,15015.208327690001,78.22623947999818,50724.225159839996 2026-01-11,21:19:34.000,11,11124547,-795,0,1768166373,15015.201591379991,78.24033774000418,50724.17625 2026-01-11,21:19:35.000,11,11124546,-795,0,1768166374,15015.228536620001,78.09935514000244,50724.19721136 2026-01-11,21:19:36.000,11,11124553,-795,0,1768166375,15015.221800309992,78.1064042700018,50724.12035304 2026-01-11,21:19:37.000,11,11124561,-795,0,1768166376,15015.242009239992,78.07820775000437,50724.1413144 2026-01-11,21:19:38.000,11,11124556,-795,0,1768166377,15015.228536620001,78.05001122999965,50724.162275760005 2026-01-11,21:19:39.000,11,11124538,-795,0,1768166378,15015.174646139996,77.97247079999943,50724.19721136 2026-01-11,21:19:40.000,11,11124567,-795,0,1768166379,15015.053392559996,77.97951992999879,50724.17625 2026-01-11,21:19:41.000,11,11124556,-795,0,1768166380,15015.03991993999,77.97247079999943,50724.092404560004 2026-01-11,21:19:42.000,11,11124563,-795,0,1768166381,15015.00623839,77.8596847200024,50724.113365920006 2026-01-11,21:19:43.000,11,11124594,-795,0,1768166382,15014.952347909995,77.8314881999977,50724.12734016 2026-01-11,21:19:44.000,11,11124563,-795,0,1768166383,15014.85803956999,77.78214429000218,50724.19022424 2026-01-11,21:19:45.000,11,11124515,-795,0,1768166384,15014.85803956999,77.70460386000195,50724.12035304 2026-01-11,21:19:46.000,11,11124566,-795,0,1768166385,15014.790676469995,77.70460386000195,50724.08541744001 2026-01-11,21:19:47.000,11,11124540,-795,0,1768166386,15014.76373123,77.67640734000452,50724.15528864001 2026-01-11,21:19:48.000,11,11124531,-795,0,1768166387,15014.602059789999,77.66935820999788,50724.001572 2026-01-11,21:19:49.000,11,11124509,-795,0,1768166388,15014.534696689989,77.71870212000067,50724.00855912 2026-01-11,21:19:50.000,11,11124556,-795,0,1768166389,15014.521224069998,77.71870212000067,50723.994584880005 2026-01-11,21:19:51.000,11,11124624,-795,0,1768166390,15014.487542519993,77.73984950999875,50724.043494720005 2026-01-11,21:19:52.000,11,11124633,-795,0,1768166391,15014.447124659993,77.73984950999875,50723.98759776001 2026-01-11,21:19:53.000,11,11124560,-795,0,1768166392,15014.474069899989,77.75394777000474,50723.97362352 2026-01-11,21:19:54.000,11,11124585,-795,0,1768166393,15014.413443109988,77.7609969000041,50723.96663640001 2026-01-11,21:19:55.000,11,11124605,-795,0,1768166394,15014.460597279998,77.8314881999977,50723.945675040006 2026-01-11,21:19:56.000,11,11124584,-795,0,1768166395,15014.514487759989,77.85263559000305,50724.00855912 2026-01-11,21:19:57.000,11,11124597,-795,0,1768166396,15014.521224069998,77.93017602000327,50723.91073944 2026-01-11,21:19:58.000,11,11124551,-795,0,1768166397,15014.588587169994,77.8949303699992,50723.91073944 2026-01-11,21:19:59.000,11,11124628,-795,0,1768166398,15014.63574133999,77.93017602000327,50723.89676520001 2026-01-11,21:20:00.000,11,11124580,-795,0,1768166399,15014.72331337,77.93017602000327,50723.79894552001 2026-01-11,21:20:01.000,11,11124594,-795,0,1768166400,15014.750258609994,77.97247079999943,50723.81291976 2026-01-11,21:20:02.000,11,11124550,-795,0,1768166401,15014.76373123,77.98656905999815,50723.757022800004 2026-01-11,21:20:03.000,11,11124466,-795,0,1768166402,15014.810885399995,77.96542167000007,50723.79894552001 2026-01-11,21:20:04.000,11,11124500,-795,0,1768166403,15014.84456695,77.96542167000007,50723.84086824 2026-01-11,21:20:05.000,11,11124515,-795,0,1768166404,15014.891721119995,78.0429621000003,50723.85484248 2026-01-11,21:20:06.000,11,11124487,-795,0,1768166405,15014.85803956999,77.97247079999943,50723.7919584 2026-01-11,21:20:07.000,11,11124580,-795,0,1768166406,15014.891721119995,77.99361819000478,50723.777984160006 2026-01-11,21:20:08.000,11,11124552,-795,0,1768166407,15014.85803956999,77.93017602000327,50723.83388112 2026-01-11,21:20:09.000,11,11124605,-795,0,1768166408,15014.83783063999,77.82443906999833,50723.777984160006 2026-01-11,21:20:10.000,11,11124581,-795,0,1768166409,15014.87824849999,77.77509516000282,50723.73606144 2026-01-11,21:20:11.000,11,11124536,-795,0,1768166410,15014.87824849999,77.66230907999852,50723.757022800004 2026-01-11,21:20:12.000,11,11124617,-795,0,1768166411,15014.88498481,77.50017908999871,50723.73606144 2026-01-11,21:20:13.000,11,11124566,-795,0,1768166412,15014.88498481,77.54247387000214,50723.722087199996 2026-01-11,21:20:14.000,11,11124522,-795,0,1768166413,15014.93887528999,77.57771951999894,50723.70112584001 2026-01-11,21:20:15.000,11,11124491,-795,0,1768166414,15015.012974699996,77.48608082999999,50723.757022800004 2026-01-11,21:20:16.000,11,11124521,-795,0,1768166415,15015.01971100999,77.43673692000448,50723.64522888 2026-01-11,21:20:17.000,11,11124521,-795,0,1768166416,15015.134228279996,77.4508351800032,50723.70112584001 2026-01-11,21:20:18.000,11,11124499,-795,0,1768166417,15015.120755659991,77.41558952999912,50723.67317736 2026-01-11,21:20:19.000,11,11124552,-795,0,1768166418,15015.194855069996,77.36624562000361,50723.67317736 2026-01-11,21:20:20.000,11,11124601,-795,0,1768166419,15015.208327690001,77.33099996999954,50723.722087199996 2026-01-11,21:20:21.000,11,11124527,-795,0,1768166420,15015.268954480001,77.34509822999826,50723.75003568001 2026-01-11,21:20:22.000,11,11124505,-795,0,1768166421,15015.275690789997,77.30985258000146,50723.72907432001 2026-01-11,21:20:23.000,11,11124492,-795,0,1768166422,15015.295899719997,77.27460693000467,50723.70112584001 2026-01-11,21:20:24.000,11,11124595,-795,0,1768166423,15015.295899719997,77.1900173699978,50723.659203120005 2026-01-11,21:20:25.000,11,11124533,-795,0,1768166424,15015.322844959992,77.21116476000316,50723.64522888 2026-01-11,21:20:26.000,11,11124594,-795,0,1768166425,15015.369999130002,77.15477172000101,50723.722087199996 2026-01-11,21:20:27.000,11,11124585,-795,0,1768166426,15015.396944369997,77.11952607000421,50723.59631904 2026-01-11,21:20:28.000,11,11124571,-795,0,1768166427,15015.410416990002,77.04903477000335,50723.659203120005 2026-01-11,21:20:29.000,11,11124568,-795,0,1768166428,15015.511461640002,76.9573960800044,50723.72907432001 2026-01-11,21:20:30.000,11,11124545,-795,0,1768166429,15015.518197949998,76.9432978199984,50723.610293280006 2026-01-11,21:20:31.000,11,11124514,-795,0,1768166430,15015.538406879998,76.87280652000481,50723.63824176 2026-01-11,21:20:32.000,11,11124459,-795,0,1768166431,15015.625978909993,76.89395391000289,50723.59631904 2026-01-11,21:20:33.000,11,11124529,-795,0,1768166432,15015.659660459998,76.95034694999777,50723.6871516 2026-01-11,21:20:34.000,11,11124544,-795,0,1768166433,15015.733759869989,76.92919955999969,50723.62426752 2026-01-11,21:20:35.000,11,11124619,-795,0,1768166434,15015.720287249998,76.93624868999905,50723.659203120005 2026-01-11,21:20:36.000,11,11124557,-795,0,1768166435,15015.740496179998,76.87280652000481,50723.57535768 2026-01-11,21:20:37.000,11,11124577,-795,0,1768166436,15015.861749759999,76.89395391000289,50723.52644784 2026-01-11,21:20:38.000,11,11124535,-795,0,1768166437,15015.98300334,76.85165912999946,50723.589331920004 2026-01-11,21:20:39.000,11,11124510,-795,0,1768166438,15015.91564023999,76.8446100000001,50723.540422080005 2026-01-11,21:20:40.000,11,11124536,-795,0,1768166439,15015.92237655,76.82346261000203,50723.6172804 2026-01-11,21:20:41.000,11,11124550,-795,0,1768166440,15015.98300334,76.79526609000459,50723.52644784 2026-01-11,21:20:42.000,11,11124468,-795,0,1768166441,15016.070575369995,76.7811678299986,50723.52644784 2026-01-11,21:20:43.000,11,11124469,-795,0,1768166442,15016.07731167999,76.76706956999988,50723.554396319996 2026-01-11,21:20:44.000,11,11124596,-795,0,1768166443,15016.11772953999,76.80231522000395,50723.51946072 2026-01-11,21:20:45.000,11,11124530,-795,0,1768166444,15016.11772953999,76.8093643500033,50723.477538 2026-01-11,21:20:46.000,11,11124598,-795,0,1768166445,15016.13793846999,76.82346261000203,50723.540422080005 2026-01-11,21:20:47.000,11,11124542,-795,0,1768166446,15016.15814739999,76.78821695999795,50723.50548648 2026-01-11,21:20:48.000,11,11124488,-795,0,1768166447,15016.12446585,76.79526609000459,50723.49849936 2026-01-11,21:20:49.000,11,11124478,-795,0,1768166448,15016.14467478,76.87985565000417,50723.57535768 2026-01-11,21:20:50.000,11,11124450,-795,0,1768166449,15016.2255105,76.85165912999946,50723.48452512001 2026-01-11,21:20:51.000,11,11124625,-795,0,1768166450,15016.34676408,76.89395391000289,50723.65221600001 2026-01-11,21:20:52.000,11,11124468,-795,0,1768166451,15016.340027769991,76.97854347000248,50723.50548648 2026-01-11,21:20:53.000,11,11124526,-795,0,1768166452,15016.373709319996,76.93624868999905,50723.59631904 2026-01-11,21:20:54.000,11,11124496,-795,0,1768166453,15016.353500389996,76.93624868999905,50723.610293280006 2026-01-11,21:20:55.000,11,11124661,-795,0,1768166454,15016.427599800001,77.02788737999799,50723.610293280006 2026-01-11,21:20:56.000,11,11124551,-795,0,1768166455,15016.366973010001,76.98559260000184,50723.57535768 2026-01-11,21:20:57.000,11,11124539,-795,0,1768166456,15016.27940097999,77.02083824999863,50723.58234480001 2026-01-11,21:20:58.000,11,11124510,-795,0,1768166457,15016.299609909991,77.02788737999799,50723.5474092 2026-01-11,21:20:59.000,11,11124479,-795,0,1768166458,15016.171620019995,77.04903477000335,50723.62426752 2026-01-11,21:21:00.000,11,11124580,-795,0,1768166459,15016.13793846999,77.16182085000037,50723.659203120005 2026-01-11,21:21:01.000,11,11124547,-795,0,1768166460,15016.11772953999,77.2041156300038,50723.65221600001 2026-01-11,21:21:02.000,11,11124561,-795,0,1768166461,15016.04363013,77.23231215000123,50723.610293280006 2026-01-11,21:21:03.000,11,11124598,-795,0,1768166462,15015.97626702999,77.3028034500021,50723.70112584001 2026-01-11,21:21:04.000,11,11124559,-795,0,1768166463,15015.98300334,77.36624562000361,50723.554396319996 2026-01-11,21:21:05.000,11,11124491,-795,0,1768166464,15015.95605809999,77.42968778999784,50723.589331920004 2026-01-11,21:21:06.000,11,11124470,-795,0,1768166465,15015.87522237999,77.5142773500047,50723.63824176 2026-01-11,21:21:07.000,11,11124509,-795,0,1768166466,15015.828068209994,77.5142773500047,50723.610293280006 2026-01-11,21:21:08.000,11,11124532,-795,0,1768166467,15015.787650349994,77.48608082999999,50723.60330616001 2026-01-11,21:21:09.000,11,11124584,-795,0,1768166468,15015.794386659989,77.57067038999958,50723.72907432001 2026-01-11,21:21:10.000,11,11124561,-795,0,1768166469,15015.794386659989,77.57771951999894,50723.73606144 2026-01-11,21:21:11.000,11,11124604,-795,0,1768166470,15015.821331899999,77.5142773500047,50723.66619024 2026-01-11,21:21:12.000,11,11124494,-795,0,1768166471,15015.780914039999,77.50722821999807,50723.6871516 2026-01-11,21:21:13.000,11,11124548,-795,0,1768166472,15015.821331899999,77.62001430000237,50723.66619024 2026-01-11,21:21:14.000,11,11124540,-795,0,1768166473,15015.848277139994,77.56362126000022,50723.659203120005 2026-01-11,21:21:15.000,11,11124576,-795,0,1768166474,15015.85501344999,77.53542474000278,50723.72907432001 2026-01-11,21:21:16.000,11,11124600,-795,0,1768166475,15015.94258548,77.48608082999999,50723.6871516 2026-01-11,21:21:17.000,11,11124529,-795,0,1768166476,15015.94258548,77.56362126000022,50723.58234480001 2026-01-11,21:21:18.000,11,11124484,-795,0,1768166477,15016.00321227,77.57771951999894,50723.708112960005 2026-01-11,21:21:19.000,11,11124521,-795,0,1768166478,15016.050366439995,77.66230907999852,50723.70112584001 2026-01-11,21:21:20.000,11,11124548,-795,0,1768166479,15016.090784299995,77.67640734000452,50723.589331920004 2026-01-11,21:21:21.000,11,11124528,-795,0,1768166480,15016.10425692,77.62001430000237,50723.64522888 2026-01-11,21:21:22.000,11,11124534,-795,0,1768166481,15016.10425692,77.63411256000109,50723.60330616001 2026-01-11,21:21:23.000,11,11124521,-795,0,1768166482,15016.110993229995,77.57067038999958,50723.60330616001 2026-01-11,21:21:24.000,11,11124551,-795,0,1768166483,15016.10425692,77.47903170000063,50723.68016448001 2026-01-11,21:21:25.000,11,11124514,-795,0,1768166484,15016.090784299995,77.47903170000063,50723.65221600001 2026-01-11,21:21:26.000,11,11124562,-795,0,1768166485,15016.15814739999,77.38739301000169,50723.70112584001 2026-01-11,21:21:27.000,11,11124559,-795,0,1768166486,15016.24571943,77.35919649000425,50723.63125464001 2026-01-11,21:21:28.000,11,11124552,-795,0,1768166487,15016.24571943,77.27460693000467,50723.6172804 2026-01-11,21:21:29.000,11,11124535,-795,0,1768166488,15016.23898311999,77.21116476000316,50723.65221600001 2026-01-11,21:21:30.000,11,11124570,-795,0,1768166489,15016.252455739996,77.15477172000101,50723.70112584001 2026-01-11,21:21:31.000,11,11124502,-795,0,1768166490,15016.252455739996,77.02788737999799,50723.77099704001 2026-01-11,21:21:32.000,11,11124571,-795,0,1768166491,15016.24571943,76.97854347000248,50723.72907432001 2026-01-11,21:21:33.000,11,11124505,-795,0,1768166492,15016.21877418999,76.92215043000033,50723.777984160006 2026-01-11,21:21:34.000,11,11124512,-795,0,1768166493,15016.20530157,76.87985565000417,50723.70112584001 2026-01-11,21:21:35.000,11,11124575,-795,0,1768166494,15016.19856525999,76.80231522000395,50723.72907432001 2026-01-11,21:21:36.000,11,11124550,-795,0,1768166495,15016.18509264,76.76002044000052,50723.75003568001 2026-01-11,21:21:37.000,11,11124523,-795,0,1768166496,15016.13793846999,76.68952913999965,50723.708112960005 2026-01-11,21:21:38.000,11,11124610,-795,0,1768166497,15016.13793846999,76.54854653999791,50723.757022800004 2026-01-11,21:21:39.000,11,11124528,-795,0,1768166498,15016.12446585,76.47100610999769,50723.722087199996 2026-01-11,21:21:40.000,11,11124477,-795,0,1768166499,15015.99647595999,76.32297438000387,50723.74304856 2026-01-11,21:21:41.000,11,11124593,-795,0,1768166500,15016.03689381999,76.252483080003,50723.84785536001 2026-01-11,21:21:42.000,11,11124544,-795,0,1768166501,15016.030157509995,76.18199178000214,50723.76400992 2026-01-11,21:21:43.000,11,11124602,-795,0,1768166502,15016.09752060999,76.23838482000428,50723.8618296 2026-01-11,21:21:44.000,11,11124615,-795,0,1768166503,15016.090784299995,76.1537952600047,50723.76400992 2026-01-11,21:21:45.000,11,11124529,-795,0,1768166504,15016.191828949995,76.1890409100015,50723.72907432001 2026-01-11,21:21:46.000,11,11124462,-795,0,1768166505,15016.171620019995,76.252483080003,50723.77099704001 2026-01-11,21:21:47.000,11,11124543,-795,0,1768166506,15016.20530157,76.252483080003,50723.777984160006 2026-01-11,21:21:48.000,11,11124561,-795,0,1768166507,15016.313082529996,76.27363047000108,50723.81990688001 2026-01-11,21:21:49.000,11,11124571,-795,0,1768166508,15016.340027769991,76.35822003000067,50723.81990688001 2026-01-11,21:21:50.000,11,11124561,-795,0,1768166509,15016.427599800001,76.33002351000323,50723.777984160006 2026-01-11,21:21:51.000,11,11124495,-795,0,1768166510,15016.414127179996,76.33002351000323,50723.71510008 2026-01-11,21:21:52.000,11,11124551,-795,0,1768166511,15016.481490279992,76.33707264000259,50723.757022800004 2026-01-11,21:21:53.000,11,11124495,-795,0,1768166512,15016.515171829997,76.3511709000013,50723.77099704001 2026-01-11,21:21:54.000,11,11124519,-795,0,1768166513,15016.569062310002,76.37231828999938,50723.74304856 2026-01-11,21:21:55.000,11,11124592,-795,0,1768166514,15016.562325999992,76.29477785999916,50723.74304856 2026-01-11,21:21:56.000,11,11124478,-795,0,1768166515,15016.643161719992,76.34412177000195,50723.72907432001 2026-01-11,21:21:57.000,11,11124544,-795,0,1768166516,15016.757678989998,76.30182698999852,50723.68016448001 2026-01-11,21:21:58.000,11,11124525,-755,0,1768166517,15016.764415299993,76.17494265000278,50723.63824176 2026-01-11,21:21:59.000,11,11124502,-795,0,1768166518,15016.710524820002,76.1890409100015,50723.68016448001 2026-01-11,21:22:00.000,11,11124637,-795,0,1768166519,15016.757678989998,76.1537952600047,50723.60330616001 2026-01-11,21:22:01.000,11,11124538,-795,0,1768166520,15016.885668879993,76.1396969999987,50723.66619024 2026-01-11,21:22:02.000,11,11124557,-795,0,1768166521,15016.946295669994,76.06215656999848,50723.70112584001 2026-01-11,21:22:03.000,11,11124572,-795,0,1768166522,15016.986713529994,76.01986179000232,50723.69413872 2026-01-11,21:22:04.000,11,11124572,-795,0,1768166523,15017.087758179994,76.03396005000104,50723.74304856 2026-01-11,21:22:05.000,11,11124573,-795,0,1768166524,15017.188802829995,76.06920569999784,50723.73606144 2026-01-11,21:22:06.000,11,11124547,-795,0,1768166525,15017.19553913999,76.06215656999848,50723.76400992 2026-01-11,21:22:07.000,11,11124493,-795,0,1768166526,15017.21574806999,75.97051787999953,50723.72907432001 2026-01-11,21:22:08.000,11,11124526,-795,0,1768166527,15017.24269331,75.90002657999867,50723.722087199996 2026-01-11,21:22:09.000,11,11124515,-795,0,1768166528,15017.289847479995,75.83658441000443,50723.757022800004 2026-01-11,21:22:10.000,11,11124465,-795,0,1768166529,15017.289847479995,75.8295352799978,50723.77099704001 2026-01-11,21:22:11.000,11,11124467,-795,0,1768166530,15017.36394689,75.87183006000123,50723.67317736 2026-01-11,21:22:12.000,11,11124563,-795,0,1768166531,15017.32352903,75.83658441000443,50723.69413872 2026-01-11,21:22:13.000,11,11124597,-795,0,1768166532,15017.35721057999,75.794289630001,50723.74304856 2026-01-11,21:22:14.000,11,11124533,-795,0,1768166533,15017.29658378999,75.80133876000036,50723.72907432001 2026-01-11,21:22:15.000,11,11124453,-795,0,1768166534,15017.350474269995,75.70970007000142,50723.68016448001 2026-01-11,21:22:16.000,11,11124495,-795,0,1768166535,15017.411101059995,75.75904398000421,50723.610293280006 2026-01-11,21:22:17.000,11,11124548,-795,0,1768166536,15017.46499154,75.74494571999821,50723.62426752 2026-01-11,21:22:18.000,11,11124554,-795,0,1768166537,15017.48520047,75.70265094000206,50723.610293280006 2026-01-11,21:22:19.000,11,11124604,-795,0,1768166538,15017.52561833,75.70970007000142,50723.63125464001 2026-01-11,21:22:20.000,11,11124666,-795,0,1768166539,15017.592981429996,75.70265094000206,50723.554396319996 2026-01-11,21:22:21.000,11,11124535,-795,0,1768166540,15017.552563569996,75.63920877000055,50723.62426752 2026-01-11,21:22:22.000,11,11124619,-795,0,1768166541,15017.606454050001,75.47002965000138,50723.58234480001 2026-01-11,21:22:23.000,11,11124548,-795,0,1768166542,15017.667080840001,75.46298052000202,50723.722087199996 2026-01-11,21:22:24.000,11,11124537,-795,0,1768166543,15017.700762389992,75.42773486999795,50723.69413872 2026-01-11,21:22:25.000,11,11124599,-795,0,1768166544,15017.761389179992,75.43478400000458,50723.71510008 2026-01-11,21:22:26.000,11,11124505,-795,0,1768166545,15017.808543350002,75.56166834000032,50723.69413872 2026-01-11,21:22:27.000,11,11124443,-795,0,1768166546,15017.835488589997,75.52642269000353,50723.659203120005 2026-01-11,21:22:28.000,11,11124589,-795,0,1768166547,15017.781598109992,75.58986485999776,50723.64522888 2026-01-11,21:22:29.000,11,11124482,-795,0,1768166548,15017.909588000002,75.5969139900044,50723.74304856 2026-01-11,21:22:30.000,11,11124538,-795,0,1768166549,15017.929796930002,75.56871746999968,50723.78497128 2026-01-11,21:22:31.000,11,11124539,-795,0,1768166550,15017.936533239998,75.56166834000032,50723.88279096 2026-01-11,21:22:32.000,11,11124601,-795,0,1768166551,15017.963478479993,75.63215964000119,50723.81990688001 2026-01-11,21:22:33.000,11,11124500,-795,0,1768166552,15017.943269549993,75.63215964000119,50723.826894000005 2026-01-11,21:22:34.000,11,11124509,-795,0,1768166553,15017.950005860002,75.65330702999927,50723.84086824 2026-01-11,21:22:35.000,11,11124556,-795,0,1768166554,15018.003896339993,75.66035615999863,50723.8618296 2026-01-11,21:22:36.000,11,11124511,-795,0,1768166555,15017.983687409993,75.74494571999821,50723.83388112 2026-01-11,21:22:37.000,11,11124509,-795,0,1768166556,15018.030841579988,75.78724050000164,50723.84086824 2026-01-11,21:22:38.000,11,11124578,-795,0,1768166557,15018.084732059993,75.89297744999931,50723.84086824 2026-01-11,21:22:39.000,11,11124521,-795,0,1768166558,15018.091468369988,75.9775670099989,50723.8618296 2026-01-11,21:22:40.000,11,11124564,-795,0,1768166559,15018.104940989993,75.99166527000489,50723.91073944 2026-01-11,21:22:41.000,11,11124422,-795,0,1768166560,15018.024105269993,76.0057635300036,50723.90375232 2026-01-11,21:22:42.000,11,11124601,-795,0,1768166561,15017.983687409993,75.9775670099989,50723.9317008 2026-01-11,21:22:43.000,11,11124583,-795,0,1768166562,15018.017368959998,75.98461613999825,50723.88279096 2026-01-11,21:22:44.000,11,11124514,-795,0,1768166563,15017.943269549993,76.05510743999912,50723.875803840005 2026-01-11,21:22:45.000,11,11124601,-795,0,1768166564,15017.983687409993,76.06215656999848,50723.84785536001 2026-01-11,21:22:46.000,11,11124418,-795,0,1768166565,15018.064523129993,76.11150048000127,50723.88279096 2026-01-11,21:22:47.000,11,11124486,-795,0,1768166566,15018.077995749998,76.17494265000278,50723.93868792001 2026-01-11,21:22:48.000,11,11124523,-795,0,1768166567,15018.125149919993,76.1890409100015,50723.89676520001 2026-01-11,21:22:49.000,11,11124547,-795,0,1768166568,15018.152095159989,76.25953221000236,50723.90375232 2026-01-11,21:22:50.000,11,11124556,-795,0,1768166569,15018.172304089989,76.3864165499981,50723.98759776001 2026-01-11,21:22:51.000,11,11124552,-795,0,1768166570,15018.179040399998,76.36526916000003,50724.00855912 2026-01-11,21:22:52.000,11,11124587,-795,0,1768166571,15018.239667189999,76.44280959000025,50723.924713680004 2026-01-11,21:22:53.000,11,11124501,-795,0,1768166572,15018.259876119999,76.45690784999897,50724.01554624001 2026-01-11,21:22:54.000,11,11124581,-795,0,1768166573,15018.253139809989,76.48510437000368,50724.01554624001 2026-01-11,21:22:55.000,11,11124572,-795,0,1768166574,15018.347448149994,76.50625176000176,50724.01554624001 2026-01-11,21:22:56.000,11,11124523,-795,0,1768166575,15018.320502909999,76.52739914999984,50723.994584880005 2026-01-11,21:22:57.000,11,11124486,-795,0,1768166576,15018.3811297,76.49215350000304,50724.043494720005 2026-01-11,21:22:58.000,11,11124555,-795,0,1768166577,15018.36092077,76.59084132000135,50724.03650760001 2026-01-11,21:22:59.000,11,11124553,-795,0,1768166578,15018.42154756,76.56264480000391,50723.924713680004 2026-01-11,21:23:00.000,11,11124562,-795,0,1768166579,15018.408074939995,76.5978904500007,50724.03650760001 2026-01-11,21:23:01.000,11,11124473,-795,0,1768166580,15018.428283869995,76.58379219000199,50724.092404560004 2026-01-11,21:23:02.000,11,11124542,-795,0,1768166581,15018.428283869995,76.54149740999856,50724.12035304 2026-01-11,21:23:03.000,11,11124538,-795,0,1768166582,15018.45522910999,76.5344482799992,50724.09939168 2026-01-11,21:23:04.000,11,11124575,-795,0,1768166583,15018.37439338999,76.49215350000304,50724.10637880001 2026-01-11,21:23:05.000,11,11124550,-795,0,1768166584,15018.36092077,76.47100610999769,50724.19022424 2026-01-11,21:23:06.000,11,11124565,-795,0,1768166585,15018.39460231999,76.49215350000304,50724.14830152 2026-01-11,21:23:07.000,11,11124537,-795,0,1768166586,15018.49564696999,76.47100610999769,50724.0714432 2026-01-11,21:23:08.000,11,11124505,-795,0,1768166587,15018.49564696999,76.46395697999833,50724.17625 2026-01-11,21:23:09.000,11,11124511,-795,0,1768166588,15018.529328519995,76.36526916000003,50724.1413144 2026-01-11,21:23:10.000,11,11124526,-795,0,1768166589,15018.52259221,76.35822003000067,50724.12734016 2026-01-11,21:23:11.000,11,11124568,-795,0,1768166590,15018.48217435,76.28067960000044,50724.23214696001 2026-01-11,21:23:12.000,11,11124468,-795,0,1768166591,15018.47543803999,76.26658134000172,50724.1413144 2026-01-11,21:23:13.000,11,11124549,-795,0,1768166592,15018.488910659995,76.1890409100015,50724.12734016 2026-01-11,21:23:14.000,11,11124535,-795,0,1768166593,15018.583219,76.1537952600047,50724.17625 2026-01-11,21:23:15.000,11,11124514,-795,0,1768166594,15018.583219,76.11854961000063,50724.2461212 2026-01-11,21:23:16.000,11,11124549,-795,0,1768166595,15018.55627375999,76.06920569999784,50724.29503104 2026-01-11,21:23:17.000,11,11124525,-795,0,1768166596,15018.59669161999,76.06920569999784,50724.32297952001 2026-01-11,21:23:18.000,11,11124446,-755,0,1768166597,15018.62363686,76.0057635300036,50724.23214696001 2026-01-11,21:23:19.000,11,11124492,-795,0,1768166598,15018.717945199991,75.96346875000017,50724.20419848001 2026-01-11,21:23:20.000,11,11124505,-795,0,1768166599,15018.72468151,75.97051787999953,50724.281056800006 2026-01-11,21:23:21.000,11,11124544,-795,0,1768166600,15018.74489044,75.88592831999995,50724.20419848001 2026-01-11,21:23:22.000,11,11124469,-795,0,1768166601,15018.771835679996,75.8436335400038,50724.19022424 2026-01-11,21:23:23.000,11,11124564,-795,0,1768166602,15018.913298189997,75.6956018100027,50724.28804392 2026-01-11,21:23:24.000,11,11124458,-795,0,1768166603,15018.920034499992,75.66035615999863,50724.25310832001 2026-01-11,21:23:25.000,11,11124548,-795,0,1768166604,15018.973924979997,75.51232443000481,50724.260095440004 2026-01-11,21:23:26.000,11,11124574,-795,0,1768166605,15019.041288079992,75.45593139000266,50724.30201816001 2026-01-11,21:23:27.000,11,11124520,-795,0,1768166606,15019.128860110002,75.42773486999795,50724.281056800006 2026-01-11,21:23:28.000,11,11124565,-795,0,1768166607,15019.263586309993,75.24445749000006,50724.35092800001 2026-01-11,21:23:29.000,11,11124517,-795,0,1768166608,15019.371367269989,75.2021627100039,50724.3159924 2026-01-11,21:23:30.000,11,11124577,-795,0,1768166609,15019.479148229999,75.08232750000025,50724.2461212 2026-01-11,21:23:31.000,11,11124520,-795,0,1768166610,15019.55324763999,74.84970620999957,50724.28804392 2026-01-11,21:23:32.000,11,11124527,-795,0,1768166611,15019.61387442999,74.81446056000277,50724.211185600005 2026-01-11,21:23:33.000,11,11124478,-795,0,1768166612,15019.75533693999,74.66642883000168,50724.28804392 2026-01-11,21:23:34.000,11,11124586,-795,0,1768166613,15019.92374469,74.61003578999953,50724.260095440004 2026-01-11,21:23:35.000,11,11124534,-795,0,1768166614,15019.96416255,74.53954448999866,50724.32297952001 2026-01-11,21:23:36.000,11,11124501,-795,0,1768166615,15019.98437148,74.41970928000228,50724.260095440004 2026-01-11,21:23:37.000,11,11124427,-795,0,1768166616,15020.085416130001,74.32102146000398,50724.18323712001 2026-01-11,21:23:38.000,11,11124509,-795,0,1768166617,15020.159515539992,74.25757929000247,50724.211185600005 2026-01-11,21:23:39.000,11,11124518,-795,0,1768166618,15020.166251850002,74.17298973000288,50724.162275760005 2026-01-11,21:23:40.000,11,11124562,-795,0,1768166619,15020.226878640002,74.06725277999794,50724.18323712001 2026-01-11,21:23:41.000,11,11124458,-795,0,1768166620,15020.321186979992,74.05315451999923,50724.15528864001 2026-01-11,21:23:42.000,11,11124506,-795,0,1768166621,15020.334659599997,73.92627018000348,50724.20419848001 2026-01-11,21:23:43.000,11,11124531,-795,0,1768166622,15020.408759010003,73.90512278999813,50724.20419848001 2026-01-11,21:23:44.000,11,11124565,-795,0,1768166623,15020.415495319998,73.96151583000028,50724.15528864001 2026-01-11,21:23:45.000,11,11124558,-795,0,1768166624,15020.577166759998,73.975614089999,50724.20419848001 2026-01-11,21:23:46.000,11,11124483,-795,0,1768166625,15020.651266169989,73.96151583000028,50724.281056800006 2026-01-11,21:23:47.000,11,11124572,-795,0,1768166626,15020.684947719994,73.93331931000284,50724.20419848001 2026-01-11,21:23:48.000,11,11124494,-795,0,1768166627,15020.759047129999,73.95446670000092,50724.1413144 2026-01-11,21:23:49.000,11,11124453,-795,0,1768166628,15020.826410229995,73.86987714000134,50724.211185600005 2026-01-11,21:23:50.000,11,11124553,-795,0,1768166629,15020.83314653999,73.91922105000413,50724.15528864001 2026-01-11,21:23:51.000,11,11124486,-795,0,1768166630,15020.907245949995,74.00381061000371,50724.211185600005 2026-01-11,21:23:52.000,11,11124552,-795,0,1768166631,15020.9409275,73.98971234999772,50724.19721136 2026-01-11,21:23:53.000,11,11124540,-795,0,1768166632,15020.967872739995,74.04610538999987,50724.23913408 2026-01-11,21:23:54.000,11,11124613,-795,0,1768166633,15021.07565369999,74.03200713000115,50724.30201816001 2026-01-11,21:23:55.000,11,11124479,-795,0,1768166634,15021.11607155999,74.14479320999817,50724.29503104 2026-01-11,21:23:56.000,11,11124434,-795,0,1768166635,15021.1430168,74.1870879900016,50724.3159924 2026-01-11,21:23:57.000,11,11124451,-795,0,1768166636,15021.156489419991,74.1870879900016,50724.35791512 2026-01-11,21:23:58.000,11,11124595,-795,0,1768166637,15021.11607155999,74.27872668000055,50724.33695376 2026-01-11,21:23:59.000,11,11124558,-795,0,1768166638,15021.089126319996,74.26462842000183,50724.28804392 2026-01-11,21:24:00.000,11,11124524,-795,0,1768166639,15021.07565369999,74.27167755000119,50724.378876480005 2026-01-11,21:24:01.000,11,11124545,-795,0,1768166640,15021.089126319996,74.25757929000247,50724.378876480005 2026-01-11,21:24:02.000,11,11124533,-795,0,1768166641,15021.05544476999,74.30692319999798,50724.39983784001 2026-01-11,21:24:03.000,11,11124659,-795,0,1768166642,15021.11607155999,74.37741449999885,50724.36490224 2026-01-11,21:24:04.000,11,11124603,-795,0,1768166643,15021.048708459995,74.35626711000077,50724.34394088 2026-01-11,21:24:05.000,11,11124529,-795,0,1768166644,15021.10259894,74.41970928000228,50724.44176056001 2026-01-11,21:24:06.000,11,11124536,-795,0,1768166645,15021.068917389995,74.51134797000122,50724.4557348 2026-01-11,21:24:07.000,11,11124557,-795,0,1768166646,15021.09586262999,74.51134797000122,50724.497657520005 2026-01-11,21:24:08.000,11,11124525,-795,0,1768166647,15020.99481797999,74.58888840000145,50724.46970904001 2026-01-11,21:24:09.000,11,11124565,-795,0,1768166648,15021.05544476999,74.59593753000081,50724.43477344 2026-01-11,21:24:10.000,11,11124485,-795,0,1768166649,15021.048708459995,74.65937970000232,50724.560541599996 2026-01-11,21:24:11.000,11,11124534,-795,0,1768166650,15021.068917389995,74.65937970000232,50724.525606 2026-01-11,21:24:12.000,11,11124628,-795,0,1768166651,15021.07565369999,74.75806752000062,50724.497657520005 2026-01-11,21:24:13.000,11,11124427,-795,0,1768166652,15021.12280787,74.76511664999998,50724.49067040001 2026-01-11,21:24:14.000,11,11124505,-795,0,1768166653,15021.223852520001,74.84265708000021,50724.55355448 2026-01-11,21:24:15.000,11,11124564,-795,0,1768166654,15021.318160859992,74.86380446999829,50724.525606 2026-01-11,21:24:16.000,11,11124450,-795,0,1768166655,15021.378787649992,74.892000990003,50724.560541599996 2026-01-11,21:24:17.000,11,11124516,-795,0,1768166656,15021.392260269997,74.87790273000428,50724.60246432 2026-01-11,21:24:18.000,11,11124498,-795,0,1768166657,15021.405732890002,74.87790273000428,50724.546567360005 2026-01-11,21:24:19.000,11,11124541,-795,0,1768166658,15021.459623369992,74.88495186000364,50724.55355448 2026-01-11,21:24:20.000,11,11124621,-795,0,1768166659,15021.479832299992,74.80036230000405,50724.55355448 2026-01-11,21:24:21.000,11,11124570,-755,0,1768166660,15021.520250159992,74.7792149099987,50724.55355448 2026-01-11,21:24:22.000,11,11124602,-795,0,1768166661,15021.614558499998,74.66642883000168,50724.47669616 2026-01-11,21:24:23.000,11,11124487,-795,0,1768166662,15021.695394219998,74.63823231000424,50724.525606 2026-01-11,21:24:24.000,11,11124470,-795,0,1768166663,15021.762757319993,74.56069188000401,50724.46970904001 2026-01-11,21:24:25.000,11,11124550,-795,0,1768166664,15021.836856729999,74.55364275000466,50724.53259312 2026-01-11,21:24:26.000,11,11124521,-795,0,1768166665,15021.857065659999,74.45495492999908,50724.53958024001 2026-01-11,21:24:27.000,11,11124597,-795,0,1768166666,15021.884010899994,74.39151276000484,50724.58849008001 2026-01-11,21:24:28.000,11,11124478,-795,0,1768166667,15021.830120419989,74.30692319999798,50724.48368328 2026-01-11,21:24:29.000,11,11124538,-795,0,1768166668,15021.884010899994,74.22938276999776,50724.497657520005 2026-01-11,21:24:30.000,11,11124612,-795,0,1768166669,15021.958110309999,74.11659669000073,50724.48368328 2026-01-11,21:24:31.000,11,11124509,-795,0,1768166670,15021.964846619994,74.04610538999987,50724.53259312 2026-01-11,21:24:32.000,11,11124556,-795,0,1768166671,15021.958110309999,74.02495800000179,50724.51861888001 2026-01-11,21:24:33.000,11,11124433,-795,0,1768166672,15021.91095613999,73.86987714000134,50724.560541599996 2026-01-11,21:24:34.000,11,11124566,-795,0,1768166673,15021.91095613999,73.79938584000047,50724.616438560006 2026-01-11,21:24:35.000,11,11124520,-795,0,1768166674,15021.884010899994,73.74299279999832,50724.65137416 2026-01-11,21:24:36.000,11,11124539,-795,0,1768166675,15021.850329349989,73.6936488900028,50724.53958024001 2026-01-11,21:24:37.000,11,11124485,-795,0,1768166676,15021.93116506999,73.65840323999873,50724.74919384 2026-01-11,21:24:38.000,11,11124499,-795,0,1768166677,15021.857065659999,73.56676454999979,50724.8400264 2026-01-11,21:24:39.000,11,11124558,-795,0,1768166678,15021.816647799998,73.49627324999892,50724.833039280005 2026-01-11,21:24:40.000,11,11124504,-795,0,1768166679,15021.735812079998,73.4821749900002,50724.81207792 2026-01-11,21:24:41.000,11,11124524,-795,0,1768166680,15021.708866839988,73.44692934000341,50724.86797488 2026-01-11,21:24:42.000,11,11124606,-795,0,1768166681,15021.675185289998,73.47512586000084,50724.92387184001 2026-01-11,21:24:43.000,11,11124488,-795,0,1768166682,15021.688657909988,73.46102760000213,50724.930858960004 2026-01-11,21:24:44.000,11,11124516,-795,0,1768166683,15021.722339459993,73.45397847000277,50724.98675592 2026-01-11,21:24:45.000,11,11124528,-795,0,1768166684,15021.695394219998,73.46807673000148,50725.04265288001 2026-01-11,21:24:46.000,11,11124498,-795,0,1768166685,15021.729075769988,73.531518900003,50725.13348544 2026-01-11,21:24:47.000,11,11124538,-795,0,1768166686,15021.688657909988,73.52446977000363,50725.02169152001 2026-01-11,21:24:48.000,11,11124504,-795,0,1768166687,15021.681921599993,73.44692934000341,50725.063614239996 2026-01-11,21:24:49.000,11,11124512,-795,0,1768166688,15021.628031120003,73.42578194999805,50725.10553696 2026-01-11,21:24:50.000,11,11124539,-795,0,1768166689,15021.601085879993,73.35529065000446,50725.05662712 2026-01-11,21:24:51.000,11,11124486,-795,0,1768166690,15021.574140639997,73.36233978000382,50725.0845756 2026-01-11,21:24:52.000,11,11124564,-795,0,1768166691,15021.553931709997,73.33414325999911,50725.063614239996 2026-01-11,21:24:53.000,11,11124486,-795,0,1768166692,15021.580876949993,73.26365195999824,50725.13348544 2026-01-11,21:24:54.000,11,11124475,-795,0,1768166693,15021.614558499998,73.32709412999975,50725.168421040005 2026-01-11,21:24:55.000,11,11124504,-795,0,1768166694,15021.648240049988,73.33414325999911,50725.14047256001 2026-01-11,21:24:56.000,11,11124503,-795,0,1768166695,15021.702130529993,73.36938891000318,50725.10553696 2026-01-11,21:24:57.000,11,11124495,-795,0,1768166696,15021.803175179994,73.32004500000039,50725.0845756 2026-01-11,21:24:58.000,11,11124502,-795,0,1768166697,15021.91095613999,73.27070109000488,50725.19636952 2026-01-11,21:24:59.000,11,11124486,-795,0,1768166698,15021.944637689994,73.33414325999911,50725.18938240001 2026-01-11,21:25:00.000,11,11124505,-795,0,1768166699,15022.03894603,73.26365195999824,50725.14047256001 2026-01-11,21:25:01.000,11,11124493,-795,0,1768166700,15022.126518059995,73.27775022000424,50725.13348544 2026-01-11,21:25:02.000,11,11124552,-795,0,1768166701,15022.24103533,73.29184848000295,50725.18239528 2026-01-11,21:25:03.000,11,11124613,-795,0,1768166702,15022.369025219996,73.1720132699993,50725.11252408001 2026-01-11,21:25:04.000,11,11124500,-795,0,1768166703,15022.40270677,73.17906239999866,50725.14745968 2026-01-11,21:25:05.000,11,11124502,-795,0,1768166704,15022.476806179991,73.10857109999779,50725.13348544 2026-01-11,21:25:06.000,11,11124471,-795,0,1768166705,15022.490278799996,73.04512893000356,50725.217330880005 2026-01-11,21:25:07.000,11,11124534,-795,0,1768166706,15022.537432969992,72.96758850000333,50725.14745968 2026-01-11,21:25:08.000,11,11124561,-795,0,1768166707,15022.604796070002,72.89709720000246,50725.217330880005 2026-01-11,21:25:09.000,11,11124596,-795,0,1768166708,15022.611532379997,72.86890067999775,50725.23829224001 2026-01-11,21:25:10.000,11,11124520,-795,0,1768166709,15022.705840720002,72.74906547000137,50725.16143392001 2026-01-11,21:25:11.000,11,11124546,-795,0,1768166710,15022.678895479992,72.65037765000307,50725.20335664 2026-01-11,21:25:12.000,11,11124622,-795,0,1768166711,15022.618268689992,72.60103374000028,50725.14745968 2026-01-11,21:25:13.000,11,11124521,-795,0,1768166712,15022.625005000002,72.42480549000175,50725.336111920005 2026-01-11,21:25:14.000,11,11124460,-795,0,1768166713,15022.598059759992,72.3684124499996,50725.30117632 2026-01-11,21:25:15.000,11,11124552,-795,0,1768166714,15022.678895479992,72.32611767000344,50725.23829224001 2026-01-11,21:25:16.000,11,11124541,-795,0,1768166715,15022.712577029997,72.26267550000193,50725.30117632 2026-01-11,21:25:17.000,11,11124549,-795,0,1768166716,15022.726049650002,72.27677376000065,50725.287202080006 2026-01-11,21:25:18.000,11,11124541,-795,0,1768166717,15022.786676440002,72.26972463000129,50725.32213768 2026-01-11,21:25:19.000,11,11124531,-795,0,1768166718,15022.786676440002,72.30497027999809,50725.32912480001 2026-01-11,21:25:20.000,11,11124584,-795,0,1768166719,15022.800149059993,72.26267550000193,50725.34309904 2026-01-11,21:25:21.000,11,11124529,-795,0,1768166720,15022.752994889997,72.3331668000028,50725.34309904 2026-01-11,21:25:22.000,11,11124551,-795,0,1768166721,15022.705840720002,72.38251070999831,50725.37803464001 2026-01-11,21:25:23.000,11,11124581,-795,0,1768166722,15022.786676440002,72.38955983999767,50725.454892960006 2026-01-11,21:25:24.000,11,11124493,-795,0,1768166723,15022.766467510002,72.46005113999854,50725.385021760005 2026-01-11,21:25:25.000,11,11124592,-795,0,1768166724,15022.752994889997,72.52349331000005,50725.48284144 2026-01-11,21:25:26.000,11,11124482,-795,0,1768166725,15022.806885370002,72.50939505000133,50725.454892960006 2026-01-11,21:25:27.000,11,11124548,-795,0,1768166726,15022.766467510002,72.60103374000028,50725.454892960006 2026-01-11,21:25:28.000,11,11124480,-795,0,1768166727,15022.827094300002,72.65037765000307,50725.52476416001 2026-01-11,21:25:29.000,11,11124570,-795,0,1768166728,15022.773203819997,72.69267242999922,50725.48982856 2026-01-11,21:25:30.000,11,11124552,-795,0,1768166729,15022.786676440002,72.68562329999986,50725.54572552001 2026-01-11,21:25:31.000,11,11124464,-795,0,1768166730,15022.779940129993,72.84070416000031,50725.53175128 2026-01-11,21:25:32.000,11,11124529,-795,0,1768166731,15022.759731199993,72.95349024000461,50725.503802800005 2026-01-11,21:25:33.000,11,11124479,-795,0,1768166732,15022.759731199993,73.04512893000356,50725.4688672 2026-01-11,21:25:34.000,11,11124525,-795,0,1768166733,15022.793412749998,73.04512893000356,50725.6086096 2026-01-11,21:25:35.000,11,11124566,-795,0,1768166734,15022.793412749998,73.10857109999779,50725.58764824 2026-01-11,21:25:36.000,11,11124515,-795,0,1768166735,15022.786676440002,73.08742370999971,50725.552712640005 2026-01-11,21:25:37.000,11,11124414,-795,0,1768166736,15022.827094300002,73.11562023000442,50725.622583840006 2026-01-11,21:25:38.000,11,11124516,-795,0,1768166737,15022.840566919993,73.1367676200025,50725.59463536001 2026-01-11,21:25:39.000,11,11124566,-795,0,1768166738,15022.880984779993,73.10152196999843,50725.66450656001 2026-01-11,21:25:40.000,11,11124465,-795,0,1768166739,15022.820357989993,73.12266936000378,50725.55969976 2026-01-11,21:25:41.000,11,11124513,-795,0,1768166740,15022.820357989993,73.12971849000314,50725.58764824 2026-01-11,21:25:42.000,11,11124528,-795,0,1768166741,15022.773203819997,73.10152196999843,50725.63655808 2026-01-11,21:25:43.000,11,11124564,-795,0,1768166742,15022.820357989993,73.1720132699993,50725.566686879996 2026-01-11,21:25:44.000,11,11124569,-795,0,1768166743,15022.887721089988,73.26365195999824,50725.58764824 2026-01-11,21:25:45.000,11,11124538,-795,0,1768166744,15022.914666329998,73.29889761000231,50725.57367400001 2026-01-11,21:25:46.000,11,11124570,-795,0,1768166745,15022.854039539998,73.39053630000126,50725.58066112 2026-01-11,21:25:47.000,11,11124523,-795,0,1768166746,15022.752994889997,73.41168368999934,50725.57367400001 2026-01-11,21:25:48.000,11,11124513,-795,0,1768166747,15022.732785959997,73.39758543000062,50725.601622480004 2026-01-11,21:25:49.000,11,11124605,-795,0,1768166748,15022.732785959997,73.47512586000084,50725.734377759996 2026-01-11,21:25:50.000,11,11124491,-795,0,1768166749,15022.658686549992,73.51037151000492,50725.65053232 2026-01-11,21:25:51.000,11,11124576,-795,0,1768166750,15022.665422860002,73.50332237999828,50725.69944216 2026-01-11,21:25:52.000,11,11124598,-795,0,1768166751,15022.577850829992,73.48922411999956,50725.69944216 2026-01-11,21:25:53.000,11,11124593,-795,0,1768166752,15022.618268689992,73.44692934000341,50725.75533912 2026-01-11,21:25:54.000,11,11124501,-795,0,1768166753,15022.510487729996,73.4187328199987,50725.81123608001 2026-01-11,21:25:55.000,11,11124486,-795,0,1768166754,15022.530696659996,73.36938891000318,50725.72739064 2026-01-11,21:25:56.000,11,11124508,-795,0,1768166755,15022.530696659996,73.36233978000382,50725.769313360004 2026-01-11,21:25:57.000,11,11124581,-795,0,1768166756,15022.571114519997,73.35529065000446,50725.72739064 2026-01-11,21:25:58.000,11,11124529,-795,0,1768166757,15022.591323449997,73.31299587000103,50725.76232624001 2026-01-11,21:25:59.000,11,11124526,-795,0,1768166758,15022.625005000002,73.25660282999888,50725.83219744001 2026-01-11,21:26:00.000,11,11124541,-795,0,1768166759,15022.672159169997,73.17906239999866,50725.81123608001 2026-01-11,21:26:01.000,11,11124553,-795,0,1768166760,15022.712577029997,73.12971849000314,50725.82521032 2026-01-11,21:26:02.000,11,11124539,-795,0,1768166761,15022.726049650002,73.09447283999907,50725.89508152 2026-01-11,21:26:03.000,11,11124478,-795,0,1768166762,15022.800149059993,73.00283415000013,50725.92303 2026-01-11,21:26:04.000,11,11124553,-795,0,1768166763,15022.840566919993,72.93234284999926,50725.84617168 2026-01-11,21:26:05.000,11,11124518,-795,0,1768166764,15022.901193709993,72.93939197999862,50725.98591408 2026-01-11,21:26:06.000,11,11124454,-795,0,1768166765,15022.901193709993,72.88299894000374,50725.91604288 2026-01-11,21:26:07.000,11,11124594,-795,0,1768166766,15022.928138949988,72.76316373000009,50725.89508152 2026-01-11,21:26:08.000,11,11124471,-795,0,1768166767,15022.948347879988,72.77021285999945,50725.97892696001 2026-01-11,21:26:09.000,11,11124577,-795,0,1768166768,15022.988765739989,72.75611460000073,50725.97892696001 2026-01-11,21:26:10.000,11,11124537,-795,0,1768166769,15023.002238359993,72.72086895000393,50726.02084968 2026-01-11,21:26:11.000,11,11124619,-795,0,1768166770,15022.975293119998,72.63627939000435,50726.055785280005 2026-01-11,21:26:12.000,11,11124593,-795,0,1768166771,15023.022447289994,72.60103374000028,50725.94399136 2026-01-11,21:26:13.000,11,11124551,-795,0,1768166772,15022.988765739989,72.55873896000412,50725.93001712001 2026-01-11,21:26:14.000,11,11124557,-755,0,1768166773,15023.022447289994,72.4811985300039,50725.92303 2026-01-11,21:26:15.000,11,11124585,-795,0,1768166774,15023.083074079994,72.4318546200011,50725.84617168 2026-01-11,21:26:16.000,11,11124542,-795,0,1768166775,15023.035919909998,72.37546157999896,50725.88110728001 2026-01-11,21:26:17.000,11,11124492,-795,0,1768166776,15023.143700869994,72.40365810000367,50725.98591408 2026-01-11,21:26:18.000,11,11124564,-795,0,1768166777,15023.143700869994,72.48824766000325,50725.97892696001 2026-01-11,21:26:19.000,11,11124579,-795,0,1768166778,15023.184118729994,72.53759156999877,50725.99988832001 2026-01-11,21:26:20.000,11,11124526,-795,0,1768166779,15023.103283009994,72.62923025999771,50725.957965600006 2026-01-11,21:26:21.000,11,11124570,-795,0,1768166780,15023.136964559999,72.74201634000201,50726.006875440005 2026-01-11,21:26:22.000,11,11124599,-795,0,1768166781,15023.184118729994,72.86185154999839,50726.02084968 2026-01-11,21:26:23.000,11,11124502,-795,0,1768166782,15023.244745519994,73.03103067000484,50725.99988832001 2026-01-11,21:26:24.000,11,11124534,-795,0,1768166783,15023.305372309995,73.1367676200025,50726.02783680001 2026-01-11,21:26:25.000,11,11124594,-795,0,1768166784,15023.285163379995,73.26365195999824,50726.01386256 2026-01-11,21:26:26.000,11,11124588,-795,0,1768166785,15023.27842707,73.32709412999975,50726.006875440005 2026-01-11,21:26:27.000,11,11124540,-795,0,1768166786,15023.31210861999,73.39053630000126,50726.006875440005 2026-01-11,21:26:28.000,11,11124465,-795,0,1768166787,15023.29189968999,73.51037151000492,50725.97892696001 2026-01-11,21:26:29.000,11,11124499,-795,0,1768166788,15023.31210861999,73.57381367999915,50726.006875440005 2026-01-11,21:26:30.000,11,11124555,-795,0,1768166789,15023.43336219999,73.63725585000066,50726.006875440005 2026-01-11,21:26:31.000,11,11124576,-795,0,1768166790,15023.46030744,73.73594366999896,50726.01386256 2026-01-11,21:26:32.000,11,11124534,-795,0,1768166791,15023.53440684999,73.7288945399996,50726.006875440005 2026-01-11,21:26:33.000,11,11124478,-795,0,1768166792,15023.628715189996,73.78528758000175,50726.02084968 2026-01-11,21:26:34.000,11,11124546,-795,0,1768166793,15023.662396740001,73.89102452999941,50725.99988832001 2026-01-11,21:26:35.000,11,11124610,-795,0,1768166794,15023.790386629997,73.86987714000134,50725.99988832001 2026-01-11,21:26:36.000,11,11124443,-795,0,1768166795,15023.830804489997,73.975614089999,50725.98591408 2026-01-11,21:26:37.000,11,11124511,-795,0,1768166796,15023.925112830002,73.98971234999772,50725.957965600006 2026-01-11,21:26:38.000,11,11124565,-795,0,1768166797,15024.032893789998,73.98266321999836,50726.01386256 2026-01-11,21:26:39.000,11,11124550,-795,0,1768166798,15024.140674749993,74.13069494999945,50726.0627724 2026-01-11,21:26:40.000,11,11124558,-795,0,1768166799,15024.181092609993,74.1518423400048,50725.9929012 2026-01-11,21:26:41.000,11,11124442,-795,0,1768166800,15024.295609879999,74.24348103000375,50726.055785280005 2026-01-11,21:26:42.000,11,11124592,-795,0,1768166801,15024.38991821999,74.27872668000055,50725.97892696001 2026-01-11,21:26:43.000,11,11124574,-795,0,1768166802,15024.45054500999,74.27872668000055,50726.055785280005 2026-01-11,21:26:44.000,11,11124557,-795,0,1768166803,15024.45728132,74.27872668000055,50726.04181104 2026-01-11,21:26:45.000,11,11124611,-795,0,1768166804,15024.53811704,74.34921798000141,50726.04879816001 2026-01-11,21:26:46.000,11,11124559,-795,0,1768166805,15024.55832597,74.32102146000398,50726.069759519996 2026-01-11,21:26:47.000,11,11124584,-795,0,1768166806,15024.585271209995,74.32102146000398,50726.02783680001 2026-01-11,21:26:48.000,11,11124593,-795,0,1768166807,15024.65937062,74.31397233000462,50726.055785280005 2026-01-11,21:26:49.000,11,11124624,-795,0,1768166808,15024.71999741,74.35626711000077,50726.03482392 2026-01-11,21:26:50.000,11,11124568,-795,0,1768166809,15024.71999741,74.46200405999843,50726.08373376 2026-01-11,21:26:51.000,11,11124540,-795,0,1768166810,15024.888405159996,74.55364275000466,50726.09770800001 2026-01-11,21:26:52.000,11,11124554,-795,0,1768166811,15024.868196229996,74.48315145000379,50726.055785280005 2026-01-11,21:26:53.000,11,11124535,-795,0,1768166812,15024.908614089996,74.5324953599993,50726.1326436 2026-01-11,21:26:54.000,11,11124530,-795,0,1768166813,15025.002922430001,74.54659361999802,50726.14661784001 2026-01-11,21:26:55.000,11,11124563,-795,0,1768166814,15025.016395049992,74.54659361999802,50726.1326436 2026-01-11,21:26:56.000,11,11124509,-795,0,1768166815,15025.050076599997,74.4972497100025,50726.19552768001 2026-01-11,21:26:57.000,11,11124597,-795,0,1768166816,15025.103967080002,74.49020058000315,50726.09770800001 2026-01-11,21:26:58.000,11,11124501,-795,0,1768166817,15025.178066489992,74.433807540001,50726.16059208 2026-01-11,21:26:59.000,11,11124518,-795,0,1768166818,15025.205011730002,74.37741449999885,50726.23046328 2026-01-11,21:27:00.000,11,11124503,-795,0,1768166819,15025.205011730002,74.26462842000183,50726.21648904001 2026-01-11,21:27:01.000,11,11124515,-795,0,1768166820,15025.238693279993,74.13774407999881,50726.25142464 2026-01-11,21:27:02.000,11,11124534,-795,0,1768166821,15025.211748039997,74.04610538999987,50726.24443752001 2026-01-11,21:27:03.000,11,11124569,-795,0,1768166822,15025.258902209993,73.90512278999813,50726.272386000004 2026-01-11,21:27:04.000,11,11124534,-795,0,1768166823,15025.299320069993,73.86282801000198,50726.293347360006 2026-01-11,21:27:05.000,11,11124579,-795,0,1768166824,15025.312792689998,73.79233671000111,50726.33527008001 2026-01-11,21:27:06.000,11,11124504,-795,0,1768166825,15025.346474239988,73.6936488900028,50726.405141279996 2026-01-11,21:27:07.000,11,11124641,-795,0,1768166826,15025.420573649993,73.67955063000409,50726.38417992001 2026-01-11,21:27:08.000,11,11124537,-795,0,1768166827,15025.481200439994,73.55971542000043,50726.440076880004 2026-01-11,21:27:09.000,11,11124534,-795,0,1768166828,15025.467727819989,73.45397847000277,50726.43308976001 2026-01-11,21:27:10.000,11,11124509,-795,0,1768166829,15025.494673059999,73.33414325999911,50726.447064 2026-01-11,21:27:11.000,11,11124466,-795,0,1768166830,15025.521618299994,73.16496413999994,50726.447064 2026-01-11,21:27:12.000,11,11124544,-795,0,1768166831,15025.555299849999,72.98168676000205,50726.39815416 2026-01-11,21:27:13.000,11,11124529,-795,0,1768166832,15025.555299849999,72.81955677000224,50726.405141279996 2026-01-11,21:27:14.000,11,11124608,-795,0,1768166833,15025.595717709999,72.68562329999986,50726.447064 2026-01-11,21:27:15.000,11,11124496,-795,0,1768166834,15025.69002604999,72.53054243999941,50726.46802536 2026-01-11,21:27:16.000,11,11124530,-795,0,1768166835,15025.73718022,72.35431419000088,50726.440076880004 2026-01-11,21:27:17.000,11,11124558,-795,0,1768166836,15025.77086176999,72.20628245999978,50726.440076880004 2026-01-11,21:27:18.000,11,11124513,-795,0,1768166837,15025.885379039995,72.10759464000148,50726.41212840001 2026-01-11,21:27:19.000,11,11124499,-795,0,1768166838,15025.925796899995,72.03005421000125,50726.440076880004 2026-01-11,21:27:20.000,11,11124559,-795,0,1768166839,15026.04031417,71.95956291000039,50726.48898672 2026-01-11,21:27:21.000,11,11124594,-795,0,1768166840,15026.148095129996,71.839727700004,50726.43308976001 2026-01-11,21:27:22.000,11,11124545,-715,0,1768166841,15026.168304059996,71.79038379000121,50726.440076880004 2026-01-11,21:27:23.000,11,11124593,-795,0,1768166842,15026.215458229992,71.69874510000227,50726.447064 2026-01-11,21:27:24.000,11,11124542,-795,0,1768166843,15026.228930849997,71.58595901999797,50726.45405112001 2026-01-11,21:27:25.000,11,11124487,-795,0,1768166844,15026.350184429997,71.45907468000223,50726.47501248 2026-01-11,21:27:26.000,11,11124617,-795,0,1768166845,15026.377129669992,71.42382902999816,50726.45405112001 2026-01-11,21:27:27.000,11,11124507,-795,0,1768166846,15026.424283840002,71.36038686000393,50726.47501248 2026-01-11,21:27:28.000,11,11124606,-795,0,1768166847,15026.505119559988,71.31104295000114,50726.405141279996 2026-01-11,21:27:29.000,11,11124579,-795,0,1768166848,15026.592691589998,71.27579730000434,50726.50296096001 2026-01-11,21:27:30.000,11,11124552,-795,0,1768166849,15026.673527309998,71.24055165000027,50726.48898672 2026-01-11,21:27:31.000,11,11124563,-795,0,1768166850,15026.707208859989,71.14186383000197,50726.50296096001 2026-01-11,21:27:32.000,11,11124577,-795,0,1768166851,15026.727417789989,71.15596209000068,50726.53090944001 2026-01-11,21:27:33.000,11,11124561,-795,0,1768166852,15026.76783564999,71.19120774000476,50726.48199960001 2026-01-11,21:27:34.000,11,11124530,-795,0,1768166853,15026.90929815999,71.05727427000238,50726.509948080005 2026-01-11,21:27:35.000,11,11124561,-795,0,1768166854,15026.983397569995,71.01497948999895,50726.5169352 2026-01-11,21:27:36.000,11,11124513,-795,0,1768166855,15027.01034280999,70.90219341000193,50726.46802536 2026-01-11,21:27:37.000,11,11124577,-795,0,1768166856,15027.05076066999,70.85284949999914,50726.49597384 2026-01-11,21:27:38.000,11,11124551,-795,0,1768166857,15027.01707912,70.80350559000362,50726.53090944001 2026-01-11,21:27:39.000,11,11124508,-795,0,1768166858,15027.124860079995,70.81760385000234,50726.62174200001 2026-01-11,21:27:40.000,11,11124538,-795,0,1768166859,15027.15854163,70.77530906999891,50726.57981928001 2026-01-11,21:27:41.000,11,11124475,-795,0,1768166860,15027.27979521,70.73301429000276,50726.53789656 2026-01-11,21:27:42.000,11,11124557,-795,0,1768166861,15027.326949379996,70.66252299000189,50726.56584504 2026-01-11,21:27:43.000,11,11124522,-795,0,1768166862,15027.340422000001,70.59203169000102,50726.61475488 2026-01-11,21:27:44.000,11,11124575,-795,0,1768166863,15027.427994029997,70.56383517000359,50726.66366472 2026-01-11,21:27:45.000,11,11124510,-675,0,1768166864,15027.434730339992,70.59908082000038,50726.69860032001 2026-01-11,21:27:46.000,11,11124560,-795,0,1768166865,15027.502093440002,70.60612994999974,50726.70558744 2026-01-11,21:27:47.000,11,11124516,-795,0,1768166866,15027.468411889997,70.64842473000317,50726.6566776 2026-01-11,21:27:48.000,11,11124537,-795,0,1768166867,15027.535774989992,70.65547386000253,50726.677638960005 2026-01-11,21:27:49.000,11,11124626,-795,0,1768166868,15027.636819639993,70.64842473000317,50726.69860032001 2026-01-11,21:27:50.000,11,11124535,-795,0,1768166869,15027.650292259998,70.63432647000445,50726.81039424 2026-01-11,21:27:51.000,11,11124524,-795,0,1768166870,15027.717655359993,70.5779334300023,50726.69860032001 2026-01-11,21:27:52.000,11,11124481,-795,0,1768166871,15027.778282149993,70.54973691000487,50726.85231696 2026-01-11,21:27:53.000,11,11124552,-795,0,1768166872,15027.805227389988,70.5144912600008,50726.8313556 2026-01-11,21:27:54.000,11,11124515,-795,0,1768166873,15027.832172629998,70.5144912600008,50726.78943288001 2026-01-11,21:27:55.000,11,11124484,-795,0,1768166874,15027.966898829989,70.5779334300023,50726.86629120001 2026-01-11,21:27:56.000,11,11124516,-795,0,1768166875,15028.061207169994,70.62727733999782,50726.85930408 2026-01-11,21:27:57.000,11,11124503,-795,0,1768166876,15028.07467979,70.62727733999782,50726.88026544 2026-01-11,21:27:58.000,11,11124512,-795,0,1768166877,15028.12857026999,70.59203169000102,50726.99904648 2026-01-11,21:27:59.000,11,11124527,-795,0,1768166878,15028.17572444,70.63432647000445,50726.95013664 2026-01-11,21:28:00.000,11,11124528,-795,0,1768166879,15028.17572444,70.59203169000102,50727.02000784 2026-01-11,21:28:01.000,11,11124580,-795,0,1768166880,15028.263296469995,70.52858951999951,50727.05494344001 2026-01-11,21:28:02.000,11,11124535,-795,0,1768166881,15028.20940598999,70.53563864999887,50727.061930560005 2026-01-11,21:28:03.000,11,11124463,-795,0,1768166882,15028.222878609995,70.52154039000015,50727.08987904 2026-01-11,21:28:04.000,11,11124554,-795,0,1768166883,15028.23635123,70.479245610004,50727.09686616 2026-01-11,21:28:05.000,11,11124583,-795,0,1768166884,15028.27003277999,70.465147349998,50727.11782752 2026-01-11,21:28:06.000,11,11124503,-795,0,1768166885,15028.263296469995,70.35941040000034,50727.19468584 2026-01-11,21:28:07.000,11,11124487,-795,0,1768166886,15028.303714329995,70.39465605000441,50727.2855184 2026-01-11,21:28:08.000,11,11124557,-795,0,1768166887,15028.39802267,70.38055778999842,50727.31346688 2026-01-11,21:28:09.000,11,11124467,-795,0,1768166888,15028.49906732,70.3312138800029,50727.30647976 2026-01-11,21:28:10.000,11,11124471,-795,0,1768166889,15028.552957799991,70.2325260600046,50727.40429944 2026-01-11,21:28:11.000,11,11124528,-795,0,1768166890,15028.566430419996,70.13383823999902,50727.29250552001 2026-01-11,21:28:12.000,11,11124520,-795,0,1768166891,15028.559694110001,70.07039607000479,50727.29250552001 2026-01-11,21:28:13.000,11,11124496,-795,0,1768166892,15028.600111970001,70.02810129000136,50727.32045400001 2026-01-11,21:28:14.000,11,11124533,-795,0,1768166893,15028.674211379992,69.92941347000306,50727.38333808 2026-01-11,21:28:15.000,11,11124499,-795,0,1768166894,15028.761783410002,69.91531521000434,50727.33442824 2026-01-11,21:28:16.000,11,11124591,-795,0,1768166895,15028.883036990002,69.86597130000155,50727.34141536001 2026-01-11,21:28:17.000,11,11124484,-795,0,1768166896,15028.963872709988,69.81662738999876,50727.41827368001 2026-01-11,21:28:18.000,11,11124514,-795,0,1768166897,15029.004290569988,69.82367651999812,50727.397312320005 2026-01-11,21:28:19.000,11,11124455,-755,0,1768166898,15029.071653669998,69.80252913000004,50727.36237672 2026-01-11,21:28:20.000,11,11124506,-555,0,1768166899,15029.139016769994,69.76728348000324,50727.43224792 2026-01-11,21:28:21.000,11,11124474,-795,0,1768166900,15029.20637986999,69.65449739999895,50727.45320928 2026-01-11,21:28:22.000,11,11124534,-795,0,1768166901,15029.172698319999,69.59105523000471,50727.39032520001 2026-01-11,21:28:23.000,11,11124483,-795,0,1768166902,15029.253534039999,69.49236740999913,50727.39032520001 2026-01-11,21:28:24.000,11,11124510,-795,0,1768166903,15029.32763344999,69.4289252400049,50727.47417064 2026-01-11,21:28:25.000,11,11124488,-795,0,1768166904,15029.320897139994,69.36548307000339,50727.48814488001 2026-01-11,21:28:26.000,11,11124568,-795,0,1768166905,15029.442150719995,69.33023741999932,50727.41128656 2026-01-11,21:28:27.000,11,11124505,-795,0,1768166906,15029.522986439995,69.22450047000166,50727.41827368001 2026-01-11,21:28:28.000,11,11124526,-795,0,1768166907,15029.583613229996,69.13286178000271,50727.53705472001 2026-01-11,21:28:29.000,11,11124529,-795,0,1768166908,15029.718339430001,69.11171439000464,50727.57199032 2026-01-11,21:28:30.000,11,11124459,-795,0,1768166909,15029.819384080001,68.97778092000226,50727.57897744 2026-01-11,21:28:31.000,11,11124586,-795,0,1768166910,15029.826120389997,68.84384744999988,50727.65583576001 2026-01-11,21:28:32.000,11,11124491,-795,0,1768166911,15029.893483489992,68.71696311000414,50727.683784240005 2026-01-11,21:28:33.000,11,11124519,-795,0,1768166912,15029.974319209992,68.58302964000177,50727.77461680001 2026-01-11,21:28:34.000,11,11124576,-795,0,1768166913,15030.048418619997,68.49844008000218,50727.802565280006 2026-01-11,21:28:35.000,11,11124549,-795,0,1768166914,15030.082100170002,68.37155573999917,50727.78859104 2026-01-11,21:28:36.000,11,11124533,-795,0,1768166915,15030.129254339998,68.23762227000407,50727.69077136 2026-01-11,21:28:37.000,11,11124514,-795,0,1768166916,15030.115781719993,68.06139401999826,50727.79557816001 2026-01-11,21:28:38.000,11,11124460,-795,0,1768166917,15030.176408509993,67.9204114200038,50727.84448800001 2026-01-11,21:28:39.000,11,11124575,-795,0,1768166918,15030.243771609988,67.77237969000271,50727.82352664001 2026-01-11,21:28:40.000,11,11124470,-795,0,1768166919,15030.284189469989,67.6736918700044,50727.83750088 2026-01-11,21:28:41.000,11,11124530,-795,0,1768166920,15030.331343639999,67.47631623000052,50727.79557816001 2026-01-11,21:28:42.000,11,11124472,-795,0,1768166921,15030.385234119989,67.37057928000286,50727.86544936 2026-01-11,21:28:43.000,11,11124545,-795,0,1768166922,15030.50648769999,67.33533362999879,50727.92134632001 2026-01-11,21:28:44.000,11,11124584,-795,0,1768166923,15030.55364187,67.2507440699992,50727.93532056 2026-01-11,21:28:45.000,11,11124529,-795,0,1768166924,15030.66815913999,67.1168106000041,50727.998204640004 2026-01-11,21:28:46.000,11,11124498,-795,0,1768166925,15030.722049619995,67.03222104000452,50727.92134632001 2026-01-11,21:28:47.000,11,11124461,-795,0,1768166926,15030.742258549995,67.03222104000452,50728.02615312 2026-01-11,21:28:48.000,11,11124536,-795,0,1768166927,15030.80962164999,66.89123844000278,50728.02615312 2026-01-11,21:28:49.000,11,11124443,-795,0,1768166928,15030.863512129996,66.74320671000169,50728.02615312 2026-01-11,21:28:50.000,11,11124409,-795,0,1768166929,15030.910666299991,66.68681366999954,50728.08205008 2026-01-11,21:28:51.000,11,11124523,-795,0,1768166930,15031.018447260001,66.51763455000037,50728.13095992001 2026-01-11,21:28:52.000,11,11124517,-795,0,1768166931,15031.058865120001,66.46829064000485,50728.13095992001 2026-01-11,21:28:53.000,11,11124537,-795,0,1768166932,15031.045392499997,66.4118976000027,50728.09602432 2026-01-11,21:28:54.000,11,11124474,-795,0,1768166933,15031.092546669992,66.37665194999863,50728.10301144 2026-01-11,21:28:55.000,11,11124494,-795,0,1768166934,15031.193591319992,66.39779934000398,50728.15890840001 2026-01-11,21:28:56.000,11,11124609,-795,0,1768166935,15031.247481799997,66.43304499000078,50728.186856880006 2026-01-11,21:28:57.000,11,11124600,-795,0,1768166936,15031.294635969993,66.35550456000055,50728.17288264 2026-01-11,21:28:58.000,11,11124435,-795,0,1768166937,15031.348526449998,66.35550456000055,50728.165895520004 2026-01-11,21:28:59.000,11,11124509,-795,0,1768166938,15031.409153239998,66.4118976000027,50728.22179248 2026-01-11,21:29:00.000,11,11124584,-795,0,1768166939,15031.469780029998,66.39075021000463,50728.24275384 2026-01-11,21:29:01.000,11,11124610,-795,0,1768166940,15031.456307409993,66.44009412000014,50728.24974096 2026-01-11,21:29:02.000,11,11124533,-715,0,1768166941,15031.483252649989,66.48238890000357,50728.22877960001 2026-01-11,21:29:03.000,11,11124467,-795,0,1768166942,15031.516934199994,66.53878193999844,50728.29166368 2026-01-11,21:29:04.000,11,11124525,-795,0,1768166943,15031.577560989994,66.59517498000059,50728.41743184 2026-01-11,21:29:05.000,11,11124517,-795,0,1768166944,15031.557352059994,66.60927323999931,50728.37550912001 2026-01-11,21:29:06.000,11,11124564,-795,0,1768166945,15031.658396709994,66.58812585000123,50728.37550912001 2026-01-11,21:29:07.000,11,11124537,-795,0,1768166946,15031.69207826,66.60927323999931,50728.403457600005 2026-01-11,21:29:08.000,11,11124527,-795,0,1768166947,15031.71228719,66.67271541000082,50728.452367440004 2026-01-11,21:29:09.000,11,11124600,-795,0,1768166948,15031.79312291,66.57402759000252,50728.48031592 2026-01-11,21:29:10.000,11,11124561,-795,0,1768166949,15031.8537497,66.60222410999995,50728.54320000001 2026-01-11,21:29:11.000,11,11124502,-795,0,1768166950,15031.88743124999,66.57402759000252,50728.48031592 2026-01-11,21:29:12.000,11,11124459,-795,0,1768166951,15031.8537497,66.60927323999931,50728.501277280004 2026-01-11,21:29:13.000,11,11124611,-795,0,1768166952,15031.90764017999,66.48943803000293,50728.54320000001 2026-01-11,21:29:14.000,11,11124549,-795,0,1768166953,15031.95479435,66.47533977000421,50728.48031592 2026-01-11,21:29:15.000,11,11124462,-795,0,1768166954,15031.90764017999,66.40484847000334,50728.54320000001 2026-01-11,21:29:16.000,11,11124511,-795,0,1768166955,15031.99521221,66.38370107999799,50728.48730304 2026-01-11,21:29:17.000,11,11124482,-795,0,1768166956,15032.042366379996,66.36255368999991,50728.5781356 2026-01-11,21:29:18.000,11,11124480,-795,0,1768166957,15031.99521221,66.32730804000312,50728.63403256001 2026-01-11,21:29:19.000,11,11124543,-795,0,1768166958,15032.123202099996,66.34140630000184,50728.61307120001 2026-01-11,21:29:20.000,11,11124512,-795,0,1768166959,15032.129938409991,66.33435717000248,50728.641019680006 2026-01-11,21:29:21.000,11,11124472,-795,0,1768166960,15032.190565199991,66.21452195999882,50728.5781356 2026-01-11,21:29:22.000,11,11124564,-795,0,1768166961,15032.291609849992,66.21452195999882,50728.63403256001 2026-01-11,21:29:23.000,11,11124571,-795,0,1768166962,15032.291609849992,66.15107979000459,50728.68294240001 2026-01-11,21:29:24.000,11,11124502,-795,0,1768166963,15032.325291399997,66.09468675000244,50728.6480068 2026-01-11,21:29:25.000,11,11124500,-795,0,1768166964,15032.385918189997,66.05239196999901,50728.72486512 2026-01-11,21:29:26.000,11,11124519,-795,0,1768166965,15032.392654499992,65.89731110999855,50728.75980072001 2026-01-11,21:29:27.000,11,11124474,-795,0,1768166966,15032.433072359992,65.82681980999769,50728.7528136 2026-01-11,21:29:28.000,11,11124562,-795,0,1768166967,15032.480226530002,65.7422302499981,50728.8226848 2026-01-11,21:29:29.000,11,11124582,-795,0,1768166968,15032.547589629998,65.63649330000044,50728.84364616 2026-01-11,21:29:30.000,11,11124472,-795,0,1768166969,15032.601480109988,65.57305112999893,50728.88556888 2026-01-11,21:29:31.000,11,11124561,-795,0,1768166970,15032.715997379993,65.55190374000085,50728.96941432001 2026-01-11,21:29:32.000,11,11124543,-795,0,1768166971,15032.817042029994,65.44616679000319,50728.88556888 2026-01-11,21:29:33.000,11,11124496,-795,0,1768166972,15032.823778339989,65.38272462000168,50728.96941432001 2026-01-11,21:29:34.000,11,11124571,-795,0,1768166973,15032.88440512999,65.32633157999953,50729.01133704 2026-01-11,21:29:35.000,11,11124563,-795,0,1768166974,15032.877668819994,65.21354550000251,50729.0322984 2026-01-11,21:29:36.000,11,11124539,-795,0,1768166975,15032.88440512999,64.95977682000375,50728.99037568 2026-01-11,21:29:37.000,11,11124529,-795,0,1768166976,15032.870932509999,64.8399416100001,50729.06024688 2026-01-11,21:29:38.000,11,11124511,-795,0,1768166977,15032.90461405999,64.71305727000436,50729.1021696 2026-01-11,21:29:39.000,11,11124470,-795,0,1768166978,15032.897877749994,64.56502554000326,50729.15806656 2026-01-11,21:29:40.000,11,11124509,-795,0,1768166979,15032.870932509999,64.47338685000432,50729.13710520001 2026-01-11,21:29:41.000,11,11124471,-795,0,1768166980,15032.877668819994,64.29010946999915,50729.13710520001 2026-01-11,21:29:42.000,11,11124485,-795,0,1768166981,15032.897877749994,64.19142165000085,50729.21396352001 2026-01-11,21:29:43.000,11,11124493,-795,0,1768166982,15032.877668819994,64.07863557000383,50729.28383472001 2026-01-11,21:29:44.000,11,11124530,-795,0,1768166983,15032.837250959994,64.01519340000232,50729.26287336001 2026-01-11,21:29:45.000,11,11124653,-795,0,1768166984,15032.891141439999,63.916505580004014,50729.311783200006 2026-01-11,21:29:46.000,11,11124490,-795,0,1768166985,15032.86419619999,63.82486688999779,50729.30479608001 2026-01-11,21:29:47.000,11,11124511,-795,0,1768166986,15032.891141439999,63.72617906999949,50729.35370592001 2026-01-11,21:29:48.000,11,11124558,-795,0,1768166987,15032.94503191999,63.52880343000288,50729.38165440001 2026-01-11,21:29:49.000,11,11124583,-795,0,1768166988,15032.98544977999,63.451263000002655,50729.43755136 2026-01-11,21:29:50.000,11,11124565,-795,0,1768166989,15032.98544977999,63.232739970000694,50729.45152560001 2026-01-11,21:29:51.000,11,11124458,-795,0,1768166990,15033.059549189995,63.15519954000047,50729.46549984 2026-01-11,21:29:52.000,11,11124572,-795,0,1768166991,15033.140384909995,63.000118680000014,50729.49344832 2026-01-11,21:29:53.000,11,11124457,-795,0,1768166992,15033.18753907999,62.88028347000363,50729.4864612 2026-01-11,21:29:54.000,11,11124530,-795,0,1768166993,15033.241429559996,62.73225174000254,50729.528383920006 2026-01-11,21:29:55.000,11,11124601,-795,0,1768166994,15033.342474209996,62.541925229998014,50729.65415208 2026-01-11,21:29:56.000,11,11124454,-795,0,1768166995,15033.342474209996,62.365696979999484,50729.56331952 2026-01-11,21:29:57.000,11,11124564,-795,0,1768166996,15033.403100999996,62.238812640003744,50729.60524224 2026-01-11,21:29:58.000,11,11124535,-795,0,1768166997,15033.504145649997,62.126026559999445,50729.626203600004 2026-01-11,21:29:59.000,11,11124545,-795,0,1768166998,15033.584981369997,62.02733874000114,50729.591268 2026-01-11,21:30:00.000,11,11124580,-795,0,1768166999,15033.632135539992,61.893405269998766,50729.59825512001 2026-01-11,21:30:01.000,11,11124447,-795,0,1768167000,15033.766861739998,61.766520930003026,50729.626203600004 2026-01-11,21:30:02.000,11,11124541,-795,0,1768167001,15033.908324249998,61.62553833000129,50729.57030664001 2026-01-11,21:30:03.000,11,11124537,-795,0,1768167002,15033.942005799989,61.56209615999978,50729.60524224 2026-01-11,21:30:04.000,11,11124565,-795,0,1768167003,15033.995896279994,61.51275225000427,50729.64017784001 2026-01-11,21:30:05.000,11,11124554,-795,0,1768167004,15034.10367723999,61.42111355999805,50729.68210056 2026-01-11,21:30:06.000,11,11124481,-795,0,1768167005,15034.16430402999,61.27308183000423,50729.68210056 2026-01-11,21:30:07.000,11,11124516,-795,0,1768167006,15034.30576653999,61.082755319999706,50729.65415208 2026-01-11,21:30:08.000,11,11124558,-795,0,1768167007,15034.38660225999,60.84308489999967,50729.61222936 2026-01-11,21:30:09.000,11,11124531,-795,0,1768167008,15034.528064769991,60.680954909999855,50729.7310104 2026-01-11,21:30:10.000,11,11124549,-795,0,1768167009,15034.615636800001,60.53292317999876,50729.72402328 2026-01-11,21:30:11.000,11,11124538,-795,0,1768167010,15034.709945139992,60.47653014000389,50729.66812632001 2026-01-11,21:30:12.000,11,11124550,-795,0,1768167011,15034.837935030002,60.328498410002794,50729.675113440004 2026-01-11,21:30:13.000,11,11124442,-795,0,1768167012,15034.986133849998,60.28620362999936,50729.675113440004 2026-01-11,21:30:14.000,11,11124537,-795,0,1768167013,15035.107387429998,60.1804666800017,50729.626203600004 2026-01-11,21:30:15.000,11,11124489,-795,0,1768167014,15035.188223149999,60.18751581000106,50729.7310104 2026-01-11,21:30:16.000,11,11124541,-795,0,1768167015,15035.329685659999,60.152270160004264,50729.647164960006 2026-01-11,21:30:17.000,11,11124557,-795,0,1768167016,15035.43073031,60.088827990002756,50729.76594600001 2026-01-11,21:30:18.000,11,11124522,-795,0,1768167017,15035.58566543999,60.088827990002756,50729.73799752001 2026-01-11,21:30:19.000,11,11124510,-795,0,1768167018,15035.60587436999,60.039484079999966,50729.75197176 2026-01-11,21:30:20.000,11,11124502,-795,0,1768167019,15035.639555919995,60.07472973000404,50729.77992024 2026-01-11,21:30:21.000,11,11124523,-795,0,1768167020,15035.720391639996,60.046533209999325,50729.814855840006 2026-01-11,21:30:22.000,11,11124529,-795,0,1768167021,15035.70691901999,60.11702451000019,50729.76594600001 2026-01-11,21:30:23.000,11,11124565,-795,0,1768167022,15035.77428212,60.11702451000019,50729.793894480004 2026-01-11,21:30:24.000,11,11124548,-795,0,1768167023,15035.861854149996,60.279154500000004,50729.80786872001 2026-01-11,21:30:25.000,11,11124524,-675,0,1768167024,15035.828172599991,60.462431879997894,50729.93363688001 2026-01-11,21:30:26.000,11,11124571,-795,0,1768167025,15035.875326770001,60.64570926000306,50729.912675520005 2026-01-11,21:30:27.000,11,11124546,-795,0,1768167026,15035.909008319992,60.688004039999214,50729.961585360004 2026-01-11,21:30:28.000,11,11124552,-795,0,1768167027,15035.888799389992,60.74439708000136,50729.940624 2026-01-11,21:30:29.000,11,11124603,-795,0,1768167028,15035.915744630001,60.79374099000415,50729.961585360004 2026-01-11,21:30:30.000,11,11124555,-795,0,1768167029,15035.929217249992,60.82898664000095,50730.02446944001 2026-01-11,21:30:31.000,11,11124505,-795,0,1768167030,15035.922480939997,60.948821850004606,50730.01748232 2026-01-11,21:30:32.000,11,11124585,-715,0,1768167031,15035.895535700001,61.04046054000355,50730.01748232 2026-01-11,21:30:33.000,11,11124582,-795,0,1768167032,15035.895535700001,61.10390270999778,50730.03844368 2026-01-11,21:30:34.000,11,11124514,-795,0,1768167033,15035.983107729997,61.132099230002495,50730.09434064 2026-01-11,21:30:35.000,11,11124560,-795,0,1768167034,15035.989844039992,61.11800097000378,50730.150237600006 2026-01-11,21:30:36.000,11,11124556,-795,0,1768167035,15036.050470829992,61.16734487999929,50730.27600576 2026-01-11,21:30:37.000,11,11124500,-795,0,1768167036,15036.084152379997,61.322425739999744,50730.33888984001 2026-01-11,21:30:38.000,11,11124545,-795,0,1768167037,15036.104361309997,61.39996616999997,50730.33190272 2026-01-11,21:30:39.000,11,11124503,-795,0,1768167038,15036.111097619993,61.44931008000276,50730.2550444 2026-01-11,21:30:40.000,11,11124538,-795,0,1768167039,15036.117833930002,61.491604859998915,50730.35286408 2026-01-11,21:30:41.000,11,11124523,-675,0,1768167040,15036.144779169997,61.547997900001064,50730.38779968001 2026-01-11,21:30:42.000,11,11124557,-795,0,1768167041,15036.178460720002,61.61144007000257,50730.35286408 2026-01-11,21:30:43.000,11,11124582,-795,0,1768167042,15036.272769059993,61.63963659000001,50730.366838320006 2026-01-11,21:30:44.000,11,11124527,-795,0,1768167043,15036.306450609998,61.67488224000408,50730.38081256 2026-01-11,21:30:45.000,11,11124547,-795,0,1768167044,15036.427704189999,61.74537353999767,50730.415748160005 2026-01-11,21:30:46.000,11,11124531,-795,0,1768167045,15036.407495259999,61.773570060002385,50730.38779968001 2026-01-11,21:30:47.000,11,11124482,-795,0,1768167046,15036.468122049999,61.85815962000197,50730.47863224001 2026-01-11,21:30:48.000,11,11124551,-795,0,1768167047,15036.488330979999,61.9357000500022,50730.45068376 2026-01-11,21:30:49.000,11,11124558,-795,0,1768167048,15036.54895777,61.992093090004346,50730.56247768 2026-01-11,21:30:50.000,11,11124560,-795,0,1768167049,15036.58263931999,62.11192830000073,50730.61837464 2026-01-11,21:30:51.000,11,11124528,-795,0,1768167050,15036.535485149994,62.28815654999926,50730.5694648 2026-01-11,21:30:52.000,11,11124558,-795,0,1768167051,15036.50180359999,62.3797952399982,50730.61138752 2026-01-11,21:30:53.000,11,11124626,-795,0,1768167052,15036.575903009994,62.534876099998655,50730.67427160001 2026-01-11,21:30:54.000,11,11124538,-795,0,1768167053,15036.528748839999,62.633563920004235,50730.64632312001 2026-01-11,21:30:55.000,11,11124528,-795,0,1768167054,15036.52201252999,62.70405521999783,50730.68824584 2026-01-11,21:30:56.000,11,11124544,-795,0,1768167055,15036.50180359999,62.84503781999956,50730.66728448 2026-01-11,21:30:57.000,11,11124585,-795,0,1768167056,15036.50180359999,62.85913607999828,50730.71619432 2026-01-11,21:30:58.000,11,11124555,-795,0,1768167057,15036.427704189999,62.88733260000299,50730.702220080006 2026-01-11,21:30:59.000,11,11124583,-795,0,1768167058,15036.427704189999,62.97897129000194,50730.75811704 2026-01-11,21:31:00.000,11,11124521,-795,0,1768167059,15036.360341089989,63.01421693999873,50730.71619432 2026-01-11,21:31:01.000,11,11124572,-795,0,1768167060,15036.360341089989,63.14815041000111,50730.7790784 2026-01-11,21:31:02.000,11,11124560,-795,0,1768167061,15036.326659539998,63.218641710001975,50730.869910960006 2026-01-11,21:31:03.000,11,11124498,-795,0,1768167062,15036.279505369988,63.211592580002616,50731.00266624 2026-01-11,21:31:04.000,11,11124484,-795,0,1768167063,15036.205405959998,63.25388735999877,50730.99567912 2026-01-11,21:31:05.000,11,11124514,-795,0,1768167064,15036.117833930002,63.218641710001975,50731.086511680005 2026-01-11,21:31:06.000,11,11124539,-795,0,1768167065,15036.104361309997,63.26093648999813,50731.135421520004 2026-01-11,21:31:07.000,11,11124491,-795,0,1768167066,15036.030261899992,63.28913301000284,50731.205292720006 2026-01-11,21:31:08.000,11,11124591,-795,0,1768167067,15035.983107729997,63.38077170000179,50731.184331360004 2026-01-11,21:31:09.000,11,11124524,-795,0,1768167068,15035.956162490002,63.444213870003296,50731.24721544001 2026-01-11,21:31:10.000,11,11124617,-795,0,1768167069,15035.969635109992,63.46536126000137,50731.24721544001 2026-01-11,21:31:11.000,11,11124596,-795,0,1768167070,15036.030261899992,63.46536126000137,50731.38695784 2026-01-11,21:31:12.000,11,11124577,-795,0,1768167071,15035.989844039992,63.451263000002655,50731.31009952 2026-01-11,21:31:13.000,11,11124512,-795,0,1768167072,15035.983107729997,63.507656040004804,50731.4079192 2026-01-11,21:31:14.000,11,11124517,-795,0,1768167073,15035.888799389992,63.52880343000288,50731.324073760006 2026-01-11,21:31:15.000,11,11124531,-795,0,1768167074,15035.848381529991,63.52880343000288,50731.4777904 2026-01-11,21:31:16.000,11,11124494,-795,0,1768167075,15035.794491050001,63.578147339998395,50731.37997072 2026-01-11,21:31:17.000,11,11124554,-795,0,1768167076,15035.855117840001,63.59929473000375,50731.44984192 2026-01-11,21:31:18.000,11,11124557,-755,0,1768167077,15035.814699980001,63.669786030004616,50731.49875176 2026-01-11,21:31:19.000,11,11124561,-795,0,1768167078,15035.787754739991,63.65568776999862,50731.49875176 2026-01-11,21:31:20.000,11,11124571,-795,0,1768167079,15035.781018429996,63.74732646000484,50731.45682904 2026-01-11,21:31:21.000,11,11124534,-795,0,1768167080,15035.70691901999,63.78257211000164,50731.56163584001 2026-01-11,21:31:22.000,11,11124554,-795,0,1768167081,15035.727127949991,63.867161670001224,50731.62451992 2026-01-11,21:31:23.000,11,11124530,-795,0,1768167082,15035.781018429996,63.867161670001224,50731.55464872 2026-01-11,21:31:24.000,11,11124525,-795,0,1768167083,15035.767545809991,63.93060384000273,50731.540674480006 2026-01-11,21:31:25.000,11,11124490,-715,0,1768167084,15035.834908910001,63.90240731999802,50731.62451992 2026-01-11,21:31:26.000,11,11124531,-795,0,1768167085,15035.787754739991,63.93060384000273,50731.63150704001 2026-01-11,21:31:27.000,11,11124516,-795,0,1768167086,15035.861854149996,63.860112540001865,50731.66644264 2026-01-11,21:31:28.000,11,11124551,-795,0,1768167087,15035.909008319992,63.82486688999779,50731.62451992 2026-01-11,21:31:29.000,11,11124580,-795,0,1768167088,15035.969635109992,63.83896515000379,50731.6175328 2026-01-11,21:31:30.000,11,11124587,-795,0,1768167089,15035.962898799997,63.83896515000379,50731.659455520006 2026-01-11,21:31:31.000,11,11124536,-795,0,1768167090,15035.949426179992,63.83896515000379,50731.71535248 2026-01-11,21:31:32.000,11,11124581,-795,0,1768167091,15035.989844039992,63.82486688999779,50731.69439112 2026-01-11,21:31:33.000,11,11124569,-795,0,1768167092,15036.050470829992,63.796670370000356,50731.81317216 2026-01-11,21:31:34.000,11,11124556,-795,0,1768167093,15036.043734519997,63.78257211000164,50731.75028808001 2026-01-11,21:31:35.000,11,11124550,-795,0,1768167094,15036.043734519997,63.803719499999715,50731.81317216 2026-01-11,21:31:36.000,11,11124583,-795,0,1768167095,15036.010052969992,63.846014280003146,50731.73631384 2026-01-11,21:31:37.000,11,11124552,-795,0,1768167096,15035.996580350002,63.83896515000379,50731.7223396 2026-01-11,21:31:38.000,11,11124592,-795,0,1768167097,15035.956162490002,63.916505580004014,50731.75028808001 2026-01-11,21:31:39.000,11,11124516,-795,0,1768167098,15035.909008319992,63.94470210000145,50731.806185040004 2026-01-11,21:31:40.000,11,11124580,-795,0,1768167099,15035.861854149996,63.96584948999953,50731.827146400006 2026-01-11,21:31:41.000,11,11124524,-795,0,1768167100,15035.828172599991,64.04338991999975,50731.83413352 2026-01-11,21:31:42.000,11,11124558,-795,0,1768167101,15035.720391639996,64.17732339000213,50731.82015928001 2026-01-11,21:31:43.000,11,11124581,-795,0,1768167102,15035.767545809991,64.23371643000428,50731.84810776001 2026-01-11,21:31:44.000,11,11124516,-795,0,1768167103,15035.679973779996,64.37469902999874,50731.84810776001 2026-01-11,21:31:45.000,11,11124549,-795,0,1768167104,15035.619346989995,64.40289555000345,50731.806185040004 2026-01-11,21:31:46.000,11,11124501,-795,0,1768167105,15035.59240175,64.4945342400024,50731.855094880004 2026-01-11,21:31:47.000,11,11124601,-795,0,1768167106,15035.61261068,64.57912380000198,50731.855094880004 2026-01-11,21:31:48.000,11,11124520,-795,0,1768167107,15035.56545650999,64.60027119000006,50731.855094880004 2026-01-11,21:31:49.000,11,11124499,-795,0,1768167108,15035.518302339995,64.67076249000093,50731.89701760001 2026-01-11,21:31:50.000,11,11124560,-795,0,1768167109,15035.50482971999,64.6566642300022,50731.90400472 2026-01-11,21:31:51.000,11,11124527,-715,0,1768167110,15035.47114817,64.691909879999,50731.90400472 2026-01-11,21:31:52.000,11,11124493,-795,0,1768167111,15035.44420292999,64.77649943999859,50731.96688880001 2026-01-11,21:31:53.000,11,11124590,-795,0,1768167112,15035.36336720999,64.8399416100001,50731.98086304 2026-01-11,21:31:54.000,11,11124577,-795,0,1768167113,15035.36336720999,64.92453116999968,50732.043747120006 2026-01-11,21:31:55.000,11,11124570,-795,0,1768167114,15035.275795179994,65.10075941999821,50732.02977288 2026-01-11,21:31:56.000,11,11124628,-795,0,1768167115,15035.154541599994,65.10075941999821,50732.0716956 2026-01-11,21:31:57.000,11,11124462,-795,0,1768167116,15035.046760639998,65.22059463000187,50732.08566984001 2026-01-11,21:31:58.000,11,11124507,-795,0,1768167117,15034.905298129997,65.2487911499993,50732.190476640004 2026-01-11,21:31:59.000,11,11124535,-795,0,1768167118,15034.831198719992,65.43206853000447,50732.141566800005 2026-01-11,21:32:00.000,11,11124592,-795,0,1768167119,15034.736890380002,65.5448546100015,50732.09964408 2026-01-11,21:32:01.000,11,11124622,-795,0,1768167120,15034.649318349992,65.60124765000364,50732.09964408 2026-01-11,21:32:02.000,11,11124546,-795,0,1768167121,15034.588691559991,65.66468981999788,50732.13457968001 2026-01-11,21:32:03.000,11,11124467,-795,0,1768167122,15034.528064769991,65.71403373000066,50732.14855392 2026-01-11,21:32:04.000,11,11124523,-795,0,1768167123,15034.521328459996,65.84091807000368,50732.190476640004 2026-01-11,21:32:05.000,11,11124534,-795,0,1768167124,15034.521328459996,65.86911459000112,50732.26733496 2026-01-11,21:32:06.000,11,11124534,-795,0,1768167125,15034.460701669996,65.91140937000455,50732.18348952001 2026-01-11,21:32:07.000,11,11124537,-795,0,1768167126,15034.37312964,65.93255676000263,50732.23239936001 2026-01-11,21:32:08.000,11,11124501,-795,0,1768167127,15034.30576653999,65.93255676000263,50732.19746376 2026-01-11,21:32:09.000,11,11124553,-795,0,1768167128,15034.238403439995,65.91140937000455,50732.19746376 2026-01-11,21:32:10.000,11,11124602,-795,0,1768167129,15034.12388616999,65.91845850000391,50732.18348952001 2026-01-11,21:32:11.000,11,11124514,-795,0,1768167130,15034.13062248,66.01009719000285,50732.2463736 2026-01-11,21:32:12.000,11,11124554,-795,0,1768167131,15034.137358789994,66.03829371000029,50732.211438000006 2026-01-11,21:32:13.000,11,11124525,-795,0,1768167132,15034.157567719994,66.14403065999795,50732.21842512 2026-01-11,21:32:14.000,11,11124514,-795,0,1768167133,15034.16430402999,66.14403065999795,50732.22541224 2026-01-11,21:32:15.000,11,11124541,-795,0,1768167134,15034.096940929994,66.2004237000001,50732.28130920001 2026-01-11,21:32:16.000,11,11124488,-795,0,1768167135,15034.069995689999,66.22157108999818,50732.30227056001 2026-01-11,21:32:17.000,11,11124492,-795,0,1768167136,15034.069995689999,66.22862022000481,50732.23239936001 2026-01-11,21:32:18.000,11,11124589,-795,0,1768167137,15034.04305044999,66.22157108999818,50732.27432208 2026-01-11,21:32:19.000,11,11124579,-795,0,1768167138,15033.995896279994,66.24271848000353,50732.30227056001 2026-01-11,21:32:20.000,11,11124554,-795,0,1768167139,15033.942005799989,66.33435717000248,50732.22541224 2026-01-11,21:32:21.000,11,11124508,-795,0,1768167140,15033.989159969999,66.3132097800044,50732.358167520004 2026-01-11,21:32:22.000,11,11124558,-795,0,1768167141,15033.962214729989,66.42599586000142,50732.330219040006 2026-01-11,21:32:23.000,11,11124556,-795,0,1768167142,15033.975687349994,66.51058542000101,50732.27432208 2026-01-11,21:32:24.000,11,11124535,-795,0,1768167143,15034.009368899999,66.56697846000316,50732.33720616 2026-01-11,21:32:25.000,11,11124498,-795,0,1768167144,15034.022841519989,66.6586171500021,50732.35118040001 2026-01-11,21:32:26.000,11,11124554,-795,0,1768167145,15034.002632589989,66.73615758000233,50732.37214176001 2026-01-11,21:32:27.000,11,11124433,-795,0,1768167146,15034.022841519989,66.92648408999958,50732.29528344 2026-01-11,21:32:28.000,11,11124582,-795,0,1768167147,15034.016105209994,66.98287713000173,50732.37214176001 2026-01-11,21:32:29.000,11,11124560,-795,0,1768167148,15034.06325937999,67.03927017000387,50732.26733496 2026-01-11,21:32:30.000,11,11124606,-795,0,1768167149,15033.982423659989,67.10976147000474,50732.35118040001 2026-01-11,21:32:31.000,11,11124515,-795,0,1768167150,15034.009368899999,67.15910538000026,50732.330219040006 2026-01-11,21:32:32.000,11,11124555,-795,0,1768167151,15033.962214729989,67.07451582000067,50732.32323192001 2026-01-11,21:32:33.000,11,11124554,-795,0,1768167152,15033.908324249998,66.98992626000108,50732.33720616 2026-01-11,21:32:34.000,11,11124545,-795,0,1768167153,15033.921796869989,67.01107364999916,50732.40707736 2026-01-11,21:32:35.000,11,11124592,-795,0,1768167154,15033.921796869989,67.03927017000387,50732.40707736 2026-01-11,21:32:36.000,11,11124553,-795,0,1768167155,15033.888115319998,67.06041756000195,50732.44201296 2026-01-11,21:32:37.000,11,11124568,-795,0,1768167156,15033.894851629993,67.05336843000259,50732.48393568 2026-01-11,21:32:38.000,11,11124550,-795,0,1768167157,15033.901587939989,67.07451582000067,50732.46996144001 2026-01-11,21:32:39.000,11,11124632,-795,0,1768167158,15033.861170079988,66.98992626000108,50732.49092280001 2026-01-11,21:32:40.000,11,11124571,-795,0,1768167159,15033.800543289988,66.95468061000429,50732.53983264001 2026-01-11,21:32:41.000,11,11124455,-795,0,1768167160,15033.780334359988,66.96172974000365,50732.57476824 2026-01-11,21:32:42.000,11,11124504,-795,0,1768167161,15033.706234949997,66.99697539000044,50732.546819760006 2026-01-11,21:32:43.000,11,11124520,-795,0,1768167162,15033.712971259993,67.02517190999788,50732.42105160001 2026-01-11,21:32:44.000,11,11124496,-795,0,1768167163,15033.706234949997,67.08156495000003,50732.428038720005 2026-01-11,21:32:45.000,11,11124547,-795,0,1768167164,15033.807279599998,67.14500712000154,50732.476948560005 2026-01-11,21:32:46.000,11,11124531,-795,0,1768167165,15033.726443879998,67.06746669000131,50732.476948560005 2026-01-11,21:32:47.000,11,11124551,-795,0,1768167166,15033.679289710002,67.07451582000067,50732.476948560005 2026-01-11,21:32:48.000,11,11124548,-795,0,1768167167,15033.584981369997,67.04631930000323,50732.525858400004 2026-01-11,21:32:49.000,11,11124493,-795,0,1768167168,15033.558036130002,67.0040245199998,50732.497909920006 2026-01-11,21:32:50.000,11,11124557,-795,0,1768167169,15033.537827200002,66.96172974000365,50732.53983264001 2026-01-11,21:32:51.000,11,11124576,-795,0,1768167170,15033.571508749992,67.01107364999916,50732.65162656 2026-01-11,21:32:52.000,11,11124517,-795,0,1768167171,15033.531090889992,67.03222104000452,50732.595729600005 2026-01-11,21:32:53.000,11,11124499,-795,0,1768167172,15033.611926609992,67.05336843000259,50732.644639440005 2026-01-11,21:32:54.000,11,11124532,-795,0,1768167173,15033.558036130002,67.01107364999916,50732.58175536 2026-01-11,21:32:55.000,11,11124528,-795,0,1768167174,15033.537827200002,67.01812277999852,50732.644639440005 2026-01-11,21:32:56.000,11,11124489,-795,0,1768167175,15033.504145649997,67.03927017000387,50732.693549280004 2026-01-11,21:32:57.000,11,11124555,-795,0,1768167176,15033.531090889992,67.03222104000452,50732.65861368001 2026-01-11,21:32:58.000,11,11124554,-795,0,1768167177,15033.524354579997,67.03927017000387,50732.714510640006 2026-01-11,21:32:59.000,11,11124540,-795,0,1768167178,15033.490673029992,66.96172974000365,50732.72848488 2026-01-11,21:33:00.000,11,11124481,-795,0,1768167179,15033.456991480001,66.93353321999894,50732.665600800006 2026-01-11,21:33:01.000,11,11124523,-795,0,1768167180,15033.510881959992,66.9405823499983,50732.714510640006 2026-01-11,21:33:02.000,11,11124553,-795,0,1768167181,15033.477200410001,66.89123844000278,50732.70752352001 2026-01-11,21:33:03.000,11,11124556,-795,0,1768167182,15033.470464099992,66.84894365999935,50732.763420480005 2026-01-11,21:33:04.000,11,11124543,-795,0,1768167183,15033.416573620001,66.84189452999999,50732.79136896 2026-01-11,21:33:05.000,11,11124509,-795,0,1768167184,15033.376155760001,66.82074714000191,50732.812330320005 2026-01-11,21:33:06.000,11,11124534,-795,0,1768167185,15033.31552897,66.72910845000297,50732.763420480005 2026-01-11,21:33:07.000,11,11124546,-795,0,1768167186,15033.27511111,66.77845235999848,50732.79835608 2026-01-11,21:33:08.000,11,11124608,-795,0,1768167187,15033.18753907999,66.63042063000466,50732.85425304001 2026-01-11,21:33:09.000,11,11124538,-795,0,1768167188,15033.07302181,66.51763455000037,50732.79835608 2026-01-11,21:33:10.000,11,11124512,-795,0,1768167189,15032.94503191999,66.41894673000206,50732.8402788 2026-01-11,21:33:11.000,11,11124489,-795,0,1768167190,15032.91135037,66.42599586000142,50732.86822728 2026-01-11,21:33:12.000,11,11124543,-795,0,1768167191,15032.857459889994,66.42599586000142,50732.79835608 2026-01-11,21:33:13.000,11,11124538,-795,0,1768167192,15032.810305719999,66.35550456000055,50732.763420480005 2026-01-11,21:33:14.000,11,11124539,-795,0,1768167193,15032.796833099994,66.27091500000097,50732.7704076 2026-01-11,21:33:15.000,11,11124509,-795,0,1768167194,15032.803569409989,66.23566935000417,50732.79835608 2026-01-11,21:33:16.000,11,11124476,-795,0,1768167195,15032.796833099994,66.15812892000395,50732.77739472 2026-01-11,21:33:17.000,11,11124497,-795,0,1768167196,15032.736206309994,66.10878501000116,50732.763420480005 2026-01-11,21:33:18.000,11,11124536,-795,0,1768167197,15032.675579519993,66.1369815299986,50732.763420480005 2026-01-11,21:33:19.000,11,11124566,-795,0,1768167198,15032.655370589993,66.17927631000202,50732.75643336001 2026-01-11,21:33:20.000,11,11124521,-795,0,1768167199,15032.709261069998,66.28501325999969,50732.763420480005 2026-01-11,21:33:21.000,11,11124551,-795,0,1768167200,15032.742942619989,66.37665194999863,50732.78438184001 2026-01-11,21:33:22.000,11,11124524,-795,0,1768167201,15032.736206309994,66.45419237999886,50732.83329168001 2026-01-11,21:33:23.000,11,11124527,-795,0,1768167202,15032.810305719999,66.59517498000059,50732.75643336001 2026-01-11,21:33:24.000,11,11124544,-795,0,1768167203,15032.850723579999,66.76435409999976,50732.82630456001 2026-01-11,21:33:25.000,11,11124542,-795,0,1768167204,15032.810305719999,66.88418931000342,50732.77739472 2026-01-11,21:33:26.000,11,11124543,-795,0,1768167205,15032.790096789999,66.968778870003,50732.74245912 2026-01-11,21:33:27.000,11,11124516,-795,0,1768167206,15032.776624169994,67.01812277999852,50732.82630456001 2026-01-11,21:33:28.000,11,11124600,-795,0,1768167207,15032.662106899988,67.08156495000003,50732.86822728 2026-01-11,21:33:29.000,11,11124533,-795,0,1768167208,15032.581271179988,67.26484232999792,50732.84726592 2026-01-11,21:33:30.000,11,11124562,-795,0,1768167209,15032.540853320002,67.29303885000263,50732.763420480005 2026-01-11,21:33:31.000,11,11124551,-795,0,1768167210,15032.426336049997,67.40582492999965,50732.7005364 2026-01-11,21:33:32.000,11,11124508,-795,0,1768167211,15032.460017600002,67.48336535999988,50732.74245912 2026-01-11,21:33:33.000,11,11124572,-795,0,1768167212,15032.385918189997,67.62434796000161,50732.80534320001 2026-01-11,21:33:34.000,11,11124563,-795,0,1768167213,15032.332027709992,67.68779013000312,50732.80534320001 2026-01-11,21:33:35.000,11,11124614,-795,0,1768167214,15032.284873539997,67.80057621000014,50732.88918864 2026-01-11,21:33:36.000,11,11124579,-795,0,1768167215,15032.197301510001,67.91336229000444,50732.91015 2026-01-11,21:33:37.000,11,11124560,-795,0,1768167216,15032.170356269991,68.01205011000275,50732.882201520006 2026-01-11,21:33:38.000,11,11124531,-795,0,1768167217,15032.11646579,68.03319750000082,50732.861240160004 2026-01-11,21:33:39.000,11,11124577,-795,0,1768167218,15032.022157449996,68.14598357999785,50732.861240160004 2026-01-11,21:33:40.000,11,11124592,-795,0,1768167219,15032.01542114,68.22352400999807,50732.93809848 2026-01-11,21:33:41.000,11,11124530,-795,0,1768167220,15031.97500328,68.23762227000407,50732.95905984 2026-01-11,21:33:42.000,11,11124600,-795,0,1768167221,15031.87395863,68.3010644399983,50732.882201520006 2026-01-11,21:33:43.000,11,11124510,-795,0,1768167222,15031.90764017999,68.35040835000109,50732.88918864 2026-01-11,21:33:44.000,11,11124510,-795,0,1768167223,15031.88743124999,68.36450660999981,50732.98700832 2026-01-11,21:33:45.000,11,11124618,-795,0,1768167224,15031.860486009995,68.4772926900041,50732.97303408001 2026-01-11,21:33:46.000,11,11124532,-795,0,1768167225,15031.81333184,68.59007877000113,50732.97303408001 2026-01-11,21:33:47.000,11,11124548,-795,0,1768167226,15031.840277079995,68.7240122400035,50733.02194392001 2026-01-11,21:33:48.000,11,11124617,-795,0,1768167227,15031.779650289995,68.7592578900003,50732.95905984 2026-01-11,21:33:49.000,11,11124565,-795,0,1768167228,15031.75270505,68.8579457099986,50732.95207272001 2026-01-11,21:33:50.000,11,11124593,-795,0,1768167229,15031.68534194999,68.89319136000267,50732.95207272001 2026-01-11,21:33:51.000,11,11124614,-795,0,1768167230,15031.617978849994,68.96368266000354,50733.00098256001 2026-01-11,21:33:52.000,11,11124606,-795,0,1768167231,15031.530406819998,68.99892831000034,50732.882201520006 2026-01-11,21:33:53.000,11,11124555,-795,0,1768167232,15031.415889549993,68.91433875000075,50732.86822728 2026-01-11,21:33:54.000,11,11124486,-795,0,1768167233,15031.314844899993,68.94958440000482,50732.84726592 2026-01-11,21:33:55.000,11,11124544,-795,0,1768167234,15031.240745490002,68.93548613999883,50732.9450856 2026-01-11,21:33:56.000,11,11124533,-795,0,1768167235,15031.227272869997,68.93548613999883,50732.88918864 2026-01-11,21:33:57.000,11,11124526,-795,0,1768167236,15031.180118700002,68.87909310000396,50732.99399544001 2026-01-11,21:33:58.000,11,11124633,-795,0,1768167237,15031.153173459992,68.94253526999819,50732.97303408001 2026-01-11,21:33:59.000,11,11124584,-795,0,1768167238,15031.065601429997,69.02007569999842,50733.05687952 2026-01-11,21:34:00.000,11,11124582,-795,0,1768167239,15031.004974639996,69.08351786999992,50732.931111360005 2026-01-11,21:34:01.000,11,11124505,-795,0,1768167240,15030.971293089991,69.0694196100012,50732.99399544001 2026-01-11,21:34:02.000,11,11124506,-795,0,1768167241,15030.782676409995,69.08351786999992,50732.93809848 2026-01-11,21:34:03.000,11,11124539,-755,0,1768167242,15030.74899485999,69.03417396000441,50732.90316288001 2026-01-11,21:34:04.000,11,11124553,-795,0,1768167243,15030.64795020999,69.02712482999777,50732.861240160004 2026-01-11,21:34:05.000,11,11124524,-795,0,1768167244,15030.61426866,68.99187918000098,50733.06386664 2026-01-11,21:34:06.000,11,11124623,-795,0,1768167245,15030.59405973,68.95663353000418,50733.084828 2026-01-11,21:34:07.000,11,11124605,-795,0,1768167246,15030.53343294,69.01302656999906,50733.084828 2026-01-11,21:34:08.000,11,11124607,-795,0,1768167247,15030.519960319994,69.02712482999777,50733.04290528001 2026-01-11,21:34:09.000,11,11124534,-795,0,1768167248,15030.50648769999,69.13286178000271,50733.0149568 2026-01-11,21:34:10.000,11,11124544,-795,0,1768167249,15030.459333529994,69.16810742999951,50733.06386664 2026-01-11,21:34:11.000,11,11124553,-795,0,1768167250,15030.42565197999,69.25974611999845,50733.05687952 2026-01-11,21:34:12.000,11,11124588,-795,0,1768167251,15030.317871019994,69.29499177000253,50732.98700832 2026-01-11,21:34:13.000,11,11124550,-795,0,1768167252,15030.290925779998,69.36548307000339,50732.95905984 2026-01-11,21:34:14.000,11,11124547,-795,0,1768167253,15030.203353749988,69.32318828999996,50732.98700832 2026-01-11,21:34:15.000,11,11124513,-795,0,1768167254,15030.088836479998,69.40072872000019,50732.98700832 2026-01-11,21:34:16.000,11,11124578,-795,0,1768167255,15030.055154929993,69.45007263000298,50733.03591816 2026-01-11,21:34:17.000,11,11124576,-795,0,1768167256,15030.001264450002,69.42187610999827,50732.931111360005 2026-01-11,21:34:18.000,11,11124592,-795,0,1768167257,15029.947373969997,69.45007263000298,50732.90316288001 2026-01-11,21:34:19.000,11,11124563,-795,0,1768167258,15029.873274559992,69.45007263000298,50732.87521440001 2026-01-11,21:34:20.000,11,11124544,-795,0,1768167259,15029.832856699992,69.45007263000298,50732.89617576 2026-01-11,21:34:21.000,11,11124608,-795,0,1768167260,15029.772229909991,69.51351480000449,50732.861240160004 2026-01-11,21:34:22.000,11,11124514,-795,0,1768167261,15029.785702529996,69.54171132000192,50732.91015 2026-01-11,21:34:23.000,11,11124543,-795,0,1768167262,15029.758757290001,69.64039914000023,50732.85425304001 2026-01-11,21:34:24.000,11,11124518,-795,0,1768167263,15029.6981305,69.59810436000407,50732.80534320001 2026-01-11,21:34:25.000,11,11124516,-795,0,1768167264,15029.63076739999,69.6615465299983,50732.85425304001 2026-01-11,21:34:26.000,11,11124522,-795,0,1768167265,15029.691394189991,69.7108904400011,50732.861240160004 2026-01-11,21:34:27.000,11,11124522,-755,0,1768167266,15029.6981305,69.72498869999981,50732.84726592 2026-01-11,21:34:28.000,11,11124596,-795,0,1768167267,15029.684657879996,69.72498869999981,50732.82630456001 2026-01-11,21:34:29.000,11,11124569,-795,0,1768167268,15029.704866809996,69.72498869999981,50732.861240160004 2026-01-11,21:34:30.000,11,11124505,-795,0,1768167269,15029.6981305,69.69679218000238,50732.86822728 2026-01-11,21:34:31.000,11,11124539,-795,0,1768167270,15029.691394189991,69.81662738999876,50732.86822728 2026-01-11,21:34:32.000,11,11124560,-795,0,1768167271,15029.711603119991,69.8730204300009,50732.812330320005 2026-01-11,21:34:33.000,11,11124536,-795,0,1768167272,15029.772229909991,69.97170824999921,50732.75643336001 2026-01-11,21:34:34.000,11,11124557,-795,0,1768167273,15029.752020979991,70.02810129000136,50732.82630456001 2026-01-11,21:34:35.000,11,11124574,-795,0,1768167274,15029.731812049991,70.08449433000351,50732.72848488 2026-01-11,21:34:36.000,11,11124535,-795,0,1768167275,15029.745284669996,70.28186997000012,50732.81931744 2026-01-11,21:34:37.000,11,11124510,-795,0,1768167276,15029.725075739996,70.40875431000313,50732.79136896 2026-01-11,21:34:38.000,11,11124546,-795,0,1768167277,15029.67792157,70.55678604000423,50732.79835608 2026-01-11,21:34:39.000,11,11124516,-795,0,1768167278,15029.624031089996,70.68367037999997,50732.8402788 2026-01-11,21:34:40.000,11,11124534,-795,0,1768167279,15029.55666799,70.7894073300049,50732.72848488 2026-01-11,21:34:41.000,11,11124471,-795,0,1768167280,15029.48930488999,71.01497948999895,50732.77739472 2026-01-11,21:34:42.000,11,11124549,-795,0,1768167281,15029.442150719995,71.08547078999982,50732.812330320005 2026-01-11,21:34:43.000,11,11124562,-795,0,1768167282,15029.41520548,71.24055165000027,50732.70752352001 2026-01-11,21:34:44.000,11,11124579,-795,0,1768167283,15029.37478762,71.35333773000457,50732.65861368001 2026-01-11,21:34:45.000,11,11124533,-795,0,1768167284,15029.381523929995,71.64235206000012,50732.763420480005 2026-01-11,21:34:46.000,11,11124527,-795,0,1768167285,15029.42867809999,71.89612073999888,50732.763420480005 2026-01-11,21:34:47.000,11,11124505,-795,0,1768167286,15029.35457869,72.1216929000002,50732.693549280004 2026-01-11,21:34:48.000,11,11124548,-795,0,1768167287,15029.31416083,72.38955983999767,50732.67258792 2026-01-11,21:34:49.000,11,11124545,-795,0,1768167288,15029.320897139994,72.6785741700005,50732.70752352001 2026-01-11,21:34:50.000,11,11124534,-795,0,1768167289,15029.26700665999,72.94644110999798,50732.65861368001 2026-01-11,21:34:51.000,11,11124556,-795,0,1768167290,15029.213116179999,73.1720132699993,50732.67957504 2026-01-11,21:34:52.000,11,11124547,-795,0,1768167291,15029.071653669998,73.43988021000405,50732.65162656 2026-01-11,21:34:53.000,11,11124556,-795,0,1768167292,15028.909982229998,73.7288945399996,50732.644639440005 2026-01-11,21:34:54.000,11,11124490,-795,0,1768167293,15028.768519719997,73.9403684400022,50732.62367808 2026-01-11,21:34:55.000,11,11124525,-795,0,1768167294,15028.647266139997,74.27167755000119,50732.60970384 2026-01-11,21:34:56.000,11,11124464,-795,0,1768167295,15028.546221489996,74.53954448999866,50732.61669096001 2026-01-11,21:34:57.000,11,11124561,-795,0,1768167296,15028.445176839996,74.90609925000172,50732.693549280004 2026-01-11,21:34:58.000,11,11124543,-795,0,1768167297,15028.35760481,75.17396618999919,50732.595729600005 2026-01-11,21:34:59.000,11,11124502,-795,0,1768167298,15028.222878609995,75.47707878000074,50732.63765232001 2026-01-11,21:35:00.000,11,11124591,-795,0,1768167299,15028.081416099994,75.76609311000357,50732.60271672 2026-01-11,21:35:01.000,11,11124551,-795,0,1768167300,15027.913008349999,76.06215656999848,50732.6306652 2026-01-11,21:35:02.000,11,11124581,-795,0,1768167301,15027.771545839998,76.2877287299998,50732.665600800006 2026-01-11,21:35:03.000,11,11124536,-795,0,1768167302,15027.522302370002,76.52739914999984,50732.6306652 2026-01-11,21:35:04.000,11,11124568,-795,0,1768167303,15027.347158309996,76.75297131000116,50732.693549280004 2026-01-11,21:35:05.000,11,11124570,-795,0,1768167304,15027.17201424999,76.92215043000033,50732.67258792 2026-01-11,21:35:06.000,11,11124537,-795,0,1768167305,15026.99013387999,77.03493651000463,50732.68656216001 2026-01-11,21:35:07.000,11,11124453,-795,0,1768167306,15026.83519875,77.15477172000101,50732.79835608 2026-01-11,21:35:08.000,11,11124595,-795,0,1768167307,15026.680263619994,77.26050866999867,50732.67957504 2026-01-11,21:35:09.000,11,11124599,-795,0,1768167308,15026.511855869998,77.28870519000338,50732.79136896 2026-01-11,21:35:10.000,11,11124535,-795,0,1768167309,15026.397338599993,77.38034388000233,50732.73547200001 2026-01-11,21:35:11.000,11,11124571,-795,0,1768167310,15026.181776680001,77.41558952999912,50732.70752352001 2026-01-11,21:35:12.000,11,11124549,-795,0,1768167311,15025.986423689996,77.42263865999848,50732.714510640006 2026-01-11,21:35:13.000,11,11124571,-795,0,1768167312,15025.81127962999,77.35214736000489,50732.83329168001 2026-01-11,21:35:14.000,11,11124488,-795,0,1768167313,15025.67655343,77.4014912700004,50732.882201520006 2026-01-11,21:35:15.000,11,11124581,-795,0,1768167314,15025.487936749989,77.32395084000018,50732.83329168001 2026-01-11,21:35:16.000,11,11124467,-795,0,1768167315,15025.265638520003,77.29575432000274,50732.812330320005 2026-01-11,21:35:17.000,11,11124539,-795,0,1768167316,15025.124176010002,77.25345953999931,50732.75643336001 2026-01-11,21:35:18.000,11,11124690,-795,0,1768167317,15024.975977189992,77.18296823999844,50732.80534320001 2026-01-11,21:35:19.000,11,11124544,-795,0,1768167318,15024.834514679991,77.16182085000037,50732.8402788 2026-01-11,21:35:20.000,11,11124544,-795,0,1768167319,15024.61221644999,77.11952607000421,50732.861240160004 2026-01-11,21:35:21.000,11,11124510,-795,0,1768167320,15024.38991821999,77.12657520000357,50732.91713712 2026-01-11,21:35:22.000,11,11124520,-795,0,1768167321,15024.160883679993,77.11247694000485,50732.87521440001 2026-01-11,21:35:23.000,11,11124554,-795,0,1768167322,15024.053102719998,77.0913295499995,50732.931111360005 2026-01-11,21:35:24.000,11,11124510,-795,0,1768167323,15023.938585449992,77.10542780999822,50732.83329168001 2026-01-11,21:35:25.000,11,11124523,-795,0,1768167324,15023.830804489997,77.11952607000421,50732.931111360005 2026-01-11,21:35:26.000,11,11124525,-795,0,1768167325,15023.64218781,77.11247694000485,50732.85425304001 2026-01-11,21:35:27.000,11,11124528,-795,0,1768167326,15023.52093423,77.07018216000142,50732.812330320005 2026-01-11,21:35:28.000,11,11124577,-795,0,1768167327,15023.35926279,77.11247694000485,50732.82630456001 2026-01-11,21:35:29.000,11,11124579,-795,0,1768167328,15023.177382419999,77.0913295499995,50732.88918864 2026-01-11,21:35:30.000,11,11124515,-795,0,1768167329,15023.089810389989,77.09837867999886,50732.87521440001 2026-01-11,21:35:31.000,11,11124384,-795,0,1768167330,15022.961820499993,77.10542780999822,50732.82630456001 2026-01-11,21:35:32.000,11,11124600,-795,0,1768167331,15022.813621679998,77.12657520000357,50732.81931744 2026-01-11,21:35:33.000,11,11124533,-795,0,1768167332,15022.699104409992,77.14772259000165,50732.861240160004 2026-01-11,21:35:34.000,11,11124577,-795,0,1768167333,15022.618268689992,77.16886997999973,50732.882201520006 2026-01-11,21:35:35.000,11,11124568,-795,0,1768167334,15022.557641899992,77.16182085000037,50732.92412424001 2026-01-11,21:35:36.000,11,11124560,-795,0,1768167335,15022.456597249991,77.17591910999909,50732.79835608 2026-01-11,21:35:37.000,11,11124561,-795,0,1768167336,15022.389234149996,77.25345953999931,50732.84726592 2026-01-11,21:35:38.000,11,11124508,-795,0,1768167337,15022.355552599991,77.3028034500021,50732.8402788 2026-01-11,21:35:39.000,11,11124579,-795,0,1768167338,15022.34207998,77.39444214000105,50732.79136896 2026-01-11,21:35:40.000,11,11124530,-795,0,1768167339,15022.308398429996,77.47903170000063,50732.7704076 2026-01-11,21:35:41.000,11,11124490,-795,0,1768167340,15022.267980569995,77.56362126000022,50732.74245912 2026-01-11,21:35:42.000,11,11124498,-795,0,1768167341,15022.227562709995,77.62001430000237,50732.72149776 2026-01-11,21:35:43.000,11,11124463,-795,0,1768167342,15022.166935919995,77.60591604000365,50732.70752352001 2026-01-11,21:35:44.000,11,11124504,-795,0,1768167343,15022.13325436999,77.62706343000173,50732.63765232001 2026-01-11,21:35:45.000,11,11124539,-795,0,1768167344,15022.05241864999,77.72575125000003,50732.60271672 2026-01-11,21:35:46.000,11,11124537,-795,0,1768167345,15022.065891269995,77.78919342000154,50732.60271672 2026-01-11,21:35:47.000,11,11124592,-795,0,1768167346,15022.01200078999,77.77509516000282,50732.55380688 2026-01-11,21:35:48.000,11,11124560,-795,0,1768167347,15021.985055549994,77.78919342000154,50732.46297432 2026-01-11,21:35:49.000,11,11124549,-795,0,1768167348,15021.91095613999,77.85263559000305,50732.48393568 2026-01-11,21:35:50.000,11,11124543,-795,0,1768167349,15021.877274589999,77.7962425500009,50732.44201296 2026-01-11,21:35:51.000,11,11124493,-795,0,1768167350,15021.769493629989,77.7609969000041,50732.40707736 2026-01-11,21:35:52.000,11,11124495,-795,0,1768167351,15021.735812079998,77.71165299000131,50732.37214176001 2026-01-11,21:35:53.000,11,11124543,-795,0,1768167352,15021.836856729999,77.64116169000044,50732.39310312 2026-01-11,21:35:54.000,11,11124529,-795,0,1768167353,15021.904219829994,77.68345647000388,50732.3162448 2026-01-11,21:35:55.000,11,11124522,-795,0,1768167354,15021.95137399999,77.6482108199998,50732.1765024 2026-01-11,21:35:56.000,11,11124498,-795,0,1768167355,15021.91095613999,77.68345647000388,50732.23239936001 2026-01-11,21:35:57.000,11,11124575,-795,0,1768167356,15021.884010899994,77.73280037999939,50732.19746376 2026-01-11,21:35:58.000,11,11124525,-795,0,1768167357,15021.857065659999,77.8314881999977,50732.12060544 2026-01-11,21:35:59.000,11,11124557,-795,0,1768167358,15021.877274589999,77.85263559000305,50732.092656960005 2026-01-11,21:36:00.000,11,11124511,-795,0,1768167359,15021.884010899994,77.8949303699992,50732.08566984001 2026-01-11,21:36:01.000,11,11124558,-795,0,1768167360,15021.890747209989,77.83853733000433,50732.02977288 2026-01-11,21:36:02.000,11,11124477,-795,0,1768167361,15021.877274589999,77.78919342000154,50731.93894032 2026-01-11,21:36:03.000,11,11124570,-795,0,1768167362,15021.830120419989,77.78919342000154,50732.02977288 2026-01-11,21:36:04.000,11,11124549,-795,0,1768167363,15021.675185289998,77.70460386000195,50732.05073424 2026-01-11,21:36:05.000,11,11124590,-795,0,1768167364,15021.607822190002,77.72575125000003,50731.973875920005 2026-01-11,21:36:06.000,11,11124518,-795,0,1768167365,15021.574140639997,77.78214429000218,50731.91797896001 2026-01-11,21:36:07.000,11,11124577,-795,0,1768167366,15021.601085879993,77.82443906999833,50731.86906912001 2026-01-11,21:36:08.000,11,11124607,-795,0,1768167367,15021.560668019993,77.81034080999962,50731.89701760001 2026-01-11,21:36:09.000,11,11124566,-795,0,1768167368,15021.520250159992,77.84558646000369,50731.91797896001 2026-01-11,21:36:10.000,11,11124525,-795,0,1768167369,15021.405732890002,77.85263559000305,50731.855094880004 2026-01-11,21:36:11.000,11,11124551,-795,0,1768167370,15021.372051339997,77.82443906999833,50731.84112064 2026-01-11,21:36:12.000,11,11124565,-795,0,1768167371,15021.284479310001,77.82443906999833,50731.827146400006 2026-01-11,21:36:13.000,11,11124496,-795,0,1768167372,15021.20364359,77.83853733000433,50731.82015928001 2026-01-11,21:36:14.000,11,11124538,-795,0,1768167373,15021.13628048999,77.88788123999984,50731.72932672001 2026-01-11,21:36:15.000,11,11124592,-795,0,1768167374,15021.11607155999,77.93722515000263,50731.708365360006 2026-01-11,21:36:16.000,11,11124530,-795,0,1768167375,15021.068917389995,77.98656905999815,50731.71535248 2026-01-11,21:36:17.000,11,11124564,-795,0,1768167376,15020.98134536,78.07115861999773,50731.71535248 2026-01-11,21:36:18.000,11,11124494,-795,0,1768167377,15021.01502690999,78.12755165999988,50731.77124944 2026-01-11,21:36:19.000,11,11124597,-795,0,1768167378,15020.9409275,78.31082903999777,50731.66644264 2026-01-11,21:36:20.000,11,11124527,-795,0,1768167379,15020.83988285,78.40951686000335,50731.65246840001 2026-01-11,21:36:21.000,11,11124535,-795,0,1768167380,15020.85335546999,78.55049945999781,50731.61054568001 2026-01-11,21:36:22.000,11,11124550,-795,0,1768167381,15020.77251974999,78.64918728000339,50731.56163584001 2026-01-11,21:36:23.000,11,11124522,-795,0,1768167382,15020.718629269999,78.72672771000362,50731.56163584001 2026-01-11,21:36:24.000,11,11124615,-795,0,1768167383,15020.631057239989,78.76197336000041,50731.64548128 2026-01-11,21:36:25.000,11,11124492,-795,0,1768167384,15020.590639379989,78.79016987999785,50731.44285480001 2026-01-11,21:36:26.000,11,11124612,-795,0,1768167385,15020.610848309989,78.91705422000086,50731.421893440005 2026-01-11,21:36:27.000,11,11124536,-795,0,1768167386,15020.671475099989,79.11442986000475,50731.46381616001 2026-01-11,21:36:28.000,11,11124487,-795,0,1768167387,15020.671475099989,79.19901942000433,50731.40093208 2026-01-11,21:36:29.000,11,11124569,-795,0,1768167388,15020.637793549999,79.29770724000264,50731.36599648001 2026-01-11,21:36:30.000,11,11124482,-795,0,1768167389,15020.71189295999,79.45983723000245,50731.352022240004 2026-01-11,21:36:31.000,11,11124559,-795,0,1768167390,15020.745574509994,79.66426199999842,50731.372983600006 2026-01-11,21:36:32.000,11,11124566,-795,0,1768167391,15020.826410229995,79.748851559998,50731.324073760006 2026-01-11,21:36:33.000,11,11124541,-795,0,1768167392,15020.947663809995,79.91098154999781,50731.27516392001 2026-01-11,21:36:34.000,11,11124645,-795,0,1768167393,15020.97460904999,79.98852197999804,50731.21227984 2026-01-11,21:36:35.000,11,11124555,-795,0,1768167394,15021.04197215,80.05901327999891,50731.26118968 2026-01-11,21:36:36.000,11,11124535,-795,0,1768167395,15020.98134536,80.04491502000019,50731.24721544001 2026-01-11,21:36:37.000,11,11124531,-795,0,1768167396,15021.01502690999,80.05196414999955,50731.16337 2026-01-11,21:36:38.000,11,11124555,-795,0,1768167397,15021.05544476999,80.10130806000234,50731.14240864 2026-01-11,21:36:39.000,11,11124612,-795,0,1768167398,15021.00155429,80.00262024000403,50731.135421520004 2026-01-11,21:36:40.000,11,11124559,-795,0,1768167399,15020.98134536,80.01671850000275,50731.03061472001 2026-01-11,21:36:41.000,11,11124551,-795,0,1768167400,15021.03523583999,80.00262024000403,50731.12144728 2026-01-11,21:36:42.000,11,11124560,-795,0,1768167401,15021.04197215,79.99557111000468,50731.00965336001 2026-01-11,21:36:43.000,11,11124521,-795,0,1768167402,15021.109335249996,80.04491502000019,50731.0236276 2026-01-11,21:36:44.000,11,11124543,-795,0,1768167403,15021.176698349991,80.04491502000019,50731.016640480004 2026-01-11,21:36:45.000,11,11124464,-795,0,1768167404,15021.223852520001,80.1436028399985,50730.988692000006 2026-01-11,21:36:46.000,11,11124602,-795,0,1768167405,15021.264270380001,80.12950457999978,50731.00266624 2026-01-11,21:36:47.000,11,11124481,-795,0,1768167406,15021.324897170001,80.17884849000257,50730.89087232001 2026-01-11,21:36:48.000,11,11124529,-795,0,1768167407,15021.331633479997,80.13655370999913,50730.87689808 2026-01-11,21:36:49.000,11,11124526,-795,0,1768167408,15021.365315030002,80.12950457999978,50730.848949600004 2026-01-11,21:36:50.000,11,11124612,-795,0,1768167409,15021.439414439992,80.15065196999785,50730.86292384001 2026-01-11,21:36:51.000,11,11124565,-795,0,1768167410,15021.473095989997,80.18589762000192,50730.89785944 2026-01-11,21:36:52.000,11,11124578,-795,0,1768167411,15021.439414439992,80.24933979000343,50730.79305264001 2026-01-11,21:36:53.000,11,11124523,-795,0,1768167412,15021.439414439992,80.26343805000215,50730.751129920005 2026-01-11,21:36:54.000,11,11124508,-795,0,1768167413,15021.405732890002,80.29868369999895,50730.75811704 2026-01-11,21:36:55.000,11,11124535,-795,0,1768167414,15021.452887059997,80.33392935000302,50730.74414280001 2026-01-11,21:36:56.000,11,11124559,-795,0,1768167415,15021.392260269997,80.39032238999789,50730.78606552 2026-01-11,21:36:57.000,11,11124511,-795,0,1768167416,15021.385523960002,80.47491195000475,50730.800039760004 2026-01-11,21:36:58.000,11,11124551,-795,0,1768167417,15021.405732890002,80.47491195000475,50730.800039760004 2026-01-11,21:36:59.000,11,11124559,-795,0,1768167418,15021.446150750002,80.64409107000392,50730.79305264001 2026-01-11,21:37:00.000,11,11124559,-795,0,1768167419,15021.500041229992,80.67228759000136,50730.77209128001 2026-01-11,21:37:01.000,11,11124518,-795,0,1768167420,15021.513513849997,80.72163150000415,50730.75811704 2026-01-11,21:37:02.000,11,11124530,-795,0,1768167421,15021.466359680002,80.75687715000095,50730.7092072 2026-01-11,21:37:03.000,11,11124526,-795,0,1768167422,15021.486568610002,80.85556496999925,50730.77209128001 2026-01-11,21:37:04.000,11,11124526,-795,0,1768167423,15021.479832299992,80.94015452999884,50730.69523296001 2026-01-11,21:37:05.000,11,11124588,-795,0,1768167424,15021.479832299992,80.95425279000483,50730.73715568 2026-01-11,21:37:06.000,11,11124531,-675,0,1768167425,15021.506777540002,80.9472036599982,50730.64632312001 2026-01-11,21:37:07.000,11,11124545,-795,0,1768167426,15021.479832299992,80.9472036599982,50730.77209128001 2026-01-11,21:37:08.000,11,11124601,-795,0,1768167427,15021.493304919997,81.00359670000034,50730.632348880004 2026-01-11,21:37:09.000,11,11124524,-795,0,1768167428,15021.479832299992,81.0599897400025,50730.653310240006 2026-01-11,21:37:10.000,11,11124548,-795,0,1768167429,15021.560668019993,81.123431910004,50730.74414280001 2026-01-11,21:37:11.000,11,11124617,-755,0,1768167430,15021.607822190002,81.23621799000102,50730.66029736 2026-01-11,21:37:12.000,11,11124545,-795,0,1768167431,15021.661712669993,81.30670929000189,50730.583439040005 2026-01-11,21:37:13.000,11,11124544,-795,0,1768167432,15021.641503739993,81.37720059000276,50730.59042616 2026-01-11,21:37:14.000,11,11124524,-795,0,1768167433,15021.628031120003,81.46179015000234,50730.583439040005 2026-01-11,21:37:15.000,11,11124517,-795,0,1768167434,15021.634767429998,81.52523232000385,50730.68824584 2026-01-11,21:37:16.000,11,11124551,-795,0,1768167435,15021.614558499998,81.57457622999937,50730.5694648 2026-01-11,21:37:17.000,11,11124580,-795,0,1768167436,15021.641503739993,81.66621491999831,50730.59042616 2026-01-11,21:37:18.000,11,11124579,-795,0,1768167437,15021.702130529993,81.70146057000238,50730.54850344 2026-01-11,21:37:19.000,11,11124509,-795,0,1768167438,15021.776229939998,81.85654143000284,50730.52055496 2026-01-11,21:37:20.000,11,11124531,-795,0,1768167439,15021.742548389993,81.94113099000242,50730.47863224001 2026-01-11,21:37:21.000,11,11124569,-795,0,1768167440,15021.762757319993,82.13850662999903,50730.534529200006 2026-01-11,21:37:22.000,11,11124505,-795,0,1768167441,15021.789702559989,82.21604705999925,50730.43670952001 2026-01-11,21:37:23.000,11,11124524,-795,0,1768167442,15021.796438869998,82.26539097000204,50730.4297224 2026-01-11,21:37:24.000,11,11124605,-795,0,1768167443,15021.749284699988,82.30063661999884,50730.4297224 2026-01-11,21:37:25.000,11,11124580,-795,0,1768167444,15021.776229939998,82.41342270000314,50730.42273528 2026-01-11,21:37:26.000,11,11124627,-795,0,1768167445,15021.762757319993,82.46981573999801,50730.464658000004 2026-01-11,21:37:27.000,11,11124534,-795,0,1768167446,15021.776229939998,82.5191596500008,50730.485619360006 2026-01-11,21:37:28.000,11,11124578,-795,0,1768167447,15021.742548389993,82.58965095000167,50730.38779968001 2026-01-11,21:37:29.000,11,11124569,-795,0,1768167448,15021.823384109994,82.62489659999846,50730.4297224 2026-01-11,21:37:30.000,11,11124510,-795,0,1768167449,15021.850329349989,82.66014225000254,50730.3947868 2026-01-11,21:37:31.000,11,11124558,-795,0,1768167450,15021.830120419989,82.70243702999869,50730.38081256 2026-01-11,21:37:32.000,11,11124561,-795,0,1768167451,15021.762757319993,82.64604399000382,50730.40177392 2026-01-11,21:37:33.000,11,11124535,-795,0,1768167452,15021.695394219998,82.69538789999933,50730.47164512 2026-01-11,21:37:34.000,11,11124544,-795,0,1768167453,15021.722339459993,82.7658792000002,50730.38779968001 2026-01-11,21:37:35.000,11,11124588,-795,0,1768167454,15021.708866839988,82.84341963000043,50730.43670952001 2026-01-11,21:37:36.000,11,11124554,-795,0,1768167455,15021.756021009998,82.89276354000322,50730.44369664 2026-01-11,21:37:37.000,11,11124567,-795,0,1768167456,15021.688657909988,82.85751788999914,50730.3947868 2026-01-11,21:37:38.000,11,11124498,-795,0,1768167457,15021.648240049988,82.78702658999828,50730.38779968001 2026-01-11,21:37:39.000,11,11124526,-795,0,1768167458,15021.540459089993,82.70243702999869,50730.44369664 2026-01-11,21:37:40.000,11,11124594,-795,0,1768167459,15021.479832299992,82.63194572999782,50730.45767088001 2026-01-11,21:37:41.000,11,11124525,-795,0,1768167460,15021.405732890002,82.59670008000103,50730.42273528 2026-01-11,21:37:42.000,11,11124558,-795,0,1768167461,15021.392260269997,82.60374921000039,50730.35286408 2026-01-11,21:37:43.000,11,11124497,-795,0,1768167462,15021.304688240001,82.58965095000167,50730.38779968001 2026-01-11,21:37:44.000,11,11124536,-795,0,1768167463,15021.311424549996,82.55440530000487,50730.40177392 2026-01-11,21:37:45.000,11,11124558,-795,0,1768167464,15021.284479310001,82.56145443000423,50730.345876960004 2026-01-11,21:37:46.000,11,11124540,-795,0,1768167465,15021.237325139991,82.57555269000295,50730.42273528 2026-01-11,21:37:47.000,11,11124558,-795,0,1768167466,15021.129544179996,82.53325790999952,50730.40876104001 2026-01-11,21:37:48.000,11,11124525,-795,0,1768167467,15021.04197215,82.483914000004,50730.366838320006 2026-01-11,21:37:49.000,11,11124515,-795,0,1768167468,15020.967872739995,82.38522617999843,50730.43670952001 2026-01-11,21:37:50.000,11,11124531,-795,0,1768167469,15020.89377332999,82.39227530999779,50730.40876104001 2026-01-11,21:37:51.000,11,11124548,-795,0,1768167470,15020.83988285,82.4204718300025,50730.38081256 2026-01-11,21:37:52.000,11,11124500,-795,0,1768167471,15020.745574509994,82.42752096000186,50730.3947868 2026-01-11,21:37:53.000,11,11124514,-795,0,1768167472,15020.71189295999,82.40637357000378,50730.3249156 2026-01-11,21:37:54.000,11,11124524,-795,0,1768167473,15020.684947719994,82.44866834999993,50730.296967120004 2026-01-11,21:37:55.000,11,11124499,-795,0,1768167474,15020.725365579994,82.47686487000465,50730.35286408 2026-01-11,21:37:56.000,11,11124495,-795,0,1768167475,15020.664738789994,82.47686487000465,50730.345876960004 2026-01-11,21:37:57.000,11,11124524,-795,0,1768167476,15020.644529859994,82.47686487000465,50730.38779968001 2026-01-11,21:37:58.000,11,11124504,-795,0,1768167477,15020.550221519989,82.37817704999907,50730.3947868 2026-01-11,21:37:59.000,11,11124504,-795,0,1768167478,15020.516539969998,82.37817704999907,50730.366838320006 2026-01-11,21:38:00.000,11,11124563,-795,0,1768167479,15020.489594729988,82.34998053000163,50730.38779968001 2026-01-11,21:38:01.000,11,11124518,-795,0,1768167480,15020.489594729988,82.30063661999884,50730.366838320006 2026-01-11,21:38:02.000,11,11124433,-795,0,1768167481,15020.476122109998,82.25129271000333,50730.3947868 2026-01-11,21:38:03.000,11,11124544,-795,0,1768167482,15020.388550080002,82.29358748999948,50730.366838320006 2026-01-11,21:38:04.000,11,11124519,-795,0,1768167483,15020.348132220002,82.25129271000333,50730.248057280005 2026-01-11,21:38:05.000,11,11124522,-795,0,1768167484,15020.267296500002,82.2089979299999,50730.28998000001 2026-01-11,21:38:06.000,11,11124534,-795,0,1768167485,15020.206669710002,82.2089979299999,50730.2550444 2026-01-11,21:38:07.000,11,11124587,-795,0,1768167486,15020.159515539992,82.18785054000182,50730.296967120004 2026-01-11,21:38:08.000,11,11124508,-755,0,1768167487,15020.146042920001,82.23014531999797,50730.24107016001 2026-01-11,21:38:09.000,11,11124460,-795,0,1768167488,15020.139306609992,82.29358748999948,50730.17119896001 2026-01-11,21:38:10.000,11,11124496,-795,0,1768167489,15020.119097679992,82.23014531999797,50730.22709592 2026-01-11,21:38:11.000,11,11124529,-795,0,1768167490,15020.044998270001,82.23014531999797,50730.21312168 2026-01-11,21:38:12.000,11,11124522,-795,0,1768167491,15020.024789340001,82.20194880000054,50730.21312168 2026-01-11,21:38:13.000,11,11124517,-795,0,1768167492,15019.970898859996,82.23719445000461,50730.15722472 2026-01-11,21:38:14.000,11,11124503,-795,0,1768167493,15019.950689929996,82.2089979299999,50730.150237600006 2026-01-11,21:38:15.000,11,11124551,-795,0,1768167494,15020.011316719996,82.19489967000118,50730.14325048001 2026-01-11,21:38:16.000,11,11124480,-795,0,1768167495,15019.991107789996,82.2089979299999,50730.13626336 2026-01-11,21:38:17.000,11,11124500,-795,0,1768167496,15020.065207200001,82.15260488999775,50730.10132776001 2026-01-11,21:38:18.000,11,11124470,-795,0,1768167497,15020.051734579996,82.01162229000329,50730.115302 2026-01-11,21:38:19.000,11,11124499,-795,0,1768167498,15020.031525649996,81.94113099000242,50730.13626336 2026-01-11,21:38:20.000,11,11124552,-795,0,1768167499,15020.105625060001,81.89178707999963,50730.02446944001 2026-01-11,21:38:21.000,11,11124519,-795,0,1768167500,15020.152779229997,81.7155588300011,50730.09434064 2026-01-11,21:38:22.000,11,11124548,-795,0,1768167501,15020.172988159997,81.63801840000087,50729.98953384 2026-01-11,21:38:23.000,11,11124570,-795,0,1768167502,15020.159515539992,81.57457622999937,50730.031456560006 2026-01-11,21:38:24.000,11,11124486,-795,0,1768167503,15020.152779229997,81.48293754000042,50730.01748232 2026-01-11,21:38:25.000,11,11124566,-795,0,1768167504,15020.112361369997,81.41949536999891,50729.89171416 2026-01-11,21:38:26.000,11,11124529,-795,0,1768167505,15020.125833990001,81.32080755000061,50729.85677856001 2026-01-11,21:38:27.000,11,11124500,-795,0,1768167506,15020.125833990001,81.32080755000061,50729.912675520005 2026-01-11,21:38:28.000,11,11124421,-795,0,1768167507,15020.125833990001,81.2573653799991,50729.84979144 2026-01-11,21:38:29.000,11,11124521,-795,0,1768167508,15020.125833990001,81.21507060000295,50729.8008816 2026-01-11,21:38:30.000,11,11124537,-795,0,1768167509,15020.119097679992,81.13753017000272,50729.793894480004 2026-01-11,21:38:31.000,11,11124494,-795,0,1768167510,15020.092152439996,81.08113713000057,50729.82883008 2026-01-11,21:38:32.000,11,11124547,-795,0,1768167511,15020.078679819992,81.02474408999842,50729.8707528 2026-01-11,21:38:33.000,11,11124488,-795,0,1768167512,15020.031525649996,80.89785975000268,50729.82883008 2026-01-11,21:38:34.000,11,11124505,-795,0,1768167513,15020.011316719996,80.9119580100014,50729.71703616001 2026-01-11,21:38:35.000,11,11124602,-795,0,1768167514,15020.024789340001,80.80622106000374,50729.8008816 2026-01-11,21:38:36.000,11,11124510,-795,0,1768167515,15020.112361369997,80.78507366999838,50729.75197176 2026-01-11,21:38:37.000,11,11124478,-795,0,1768167516,15020.146042920001,80.7639262800003,50729.71004904 2026-01-11,21:38:38.000,11,11124484,-795,0,1768167517,15020.186460780002,80.61589454999921,50729.7310104 2026-01-11,21:38:39.000,11,11124496,-795,0,1768167518,15020.179724469992,80.5665506400037,50729.6611392 2026-01-11,21:38:40.000,11,11124508,-795,0,1768167519,15020.213406019997,80.49605934000283,50729.675113440004 2026-01-11,21:38:41.000,11,11124493,-795,0,1768167520,15020.226878640002,80.41146978000324,50729.73799752001 2026-01-11,21:38:42.000,11,11124527,-795,0,1768167521,15020.199933399992,80.34802761000174,50729.64017784001 2026-01-11,21:38:43.000,11,11124551,-795,0,1768167522,15020.274032809997,80.29163456999959,50729.65415208 2026-01-11,21:38:44.000,11,11124481,-795,0,1768167523,15020.206669710002,80.27753631000087,50729.58428088 2026-01-11,21:38:45.000,11,11124438,-795,0,1768167524,15020.247087570002,80.22114326999872,50729.65415208 2026-01-11,21:38:46.000,11,11124469,-795,0,1768167525,15020.240351259992,80.28458544000023,50729.54934528001 2026-01-11,21:38:47.000,11,11124570,-795,0,1768167526,15020.307714360002,80.3198310900043,50729.64017784001 2026-01-11,21:38:48.000,11,11124518,-795,0,1768167527,15020.368341150002,80.31278195999766,50729.647164960006 2026-01-11,21:38:49.000,11,11124563,-795,0,1768167528,15020.442440559993,80.3550767400011,50729.647164960006 2026-01-11,21:38:50.000,11,11124562,-795,0,1768167529,15020.455913179998,80.42556804000196,50729.61921648001 2026-01-11,21:38:51.000,11,11124471,-795,0,1768167530,15020.428967939988,80.4537645599994,50729.60524224 2026-01-11,21:38:52.000,11,11124483,-795,0,1768167531,15020.402022699993,80.52425586000027,50729.4864612 2026-01-11,21:38:53.000,11,11124516,-795,0,1768167532,15020.442440559993,80.49605934000283,50729.528383920006 2026-01-11,21:38:54.000,11,11124548,-795,0,1768167533,15020.388550080002,80.48901021000347,50729.458512720004 2026-01-11,21:38:55.000,11,11124533,-795,0,1768167534,15020.388550080002,80.55950151000434,50729.43056424001 2026-01-11,21:38:56.000,11,11124602,-795,0,1768167535,15020.435704249998,80.48196108000411,50729.38864152 2026-01-11,21:38:57.000,11,11124486,-795,0,1768167536,15020.449176869988,80.53130498999963,50729.46549984 2026-01-11,21:38:58.000,11,11124578,-795,0,1768167537,15020.496331039998,80.53835411999898,50729.43056424001 2026-01-11,21:38:59.000,11,11124531,-795,0,1768167538,15020.530012589988,80.54540324999834,50729.458512720004 2026-01-11,21:39:00.000,11,11124538,-795,0,1768167539,15020.556957829998,80.53835411999898,50729.409602880005 2026-01-11,21:39:01.000,11,11124496,-795,0,1768167540,15020.624320929994,80.57359977000306,50729.39562864 2026-01-11,21:39:02.000,11,11124580,-795,0,1768167541,15020.69168402999,80.64409107000392,50729.42357712 2026-01-11,21:39:03.000,11,11124468,-795,0,1768167542,15020.77251974999,80.58064890000242,50729.38165440001 2026-01-11,21:39:04.000,11,11124504,-795,0,1768167543,15020.738838199999,80.65114020000328,50729.39562864 2026-01-11,21:39:05.000,11,11124594,-795,0,1768167544,15020.846619159995,80.7639262800003,50729.38165440001 2026-01-11,21:39:06.000,11,11124580,-795,0,1768167545,15020.92071857,80.7639262800003,50729.38165440001 2026-01-11,21:39:07.000,11,11124526,-795,0,1768167546,15020.97460904999,80.84146671000053,50729.33274456001 2026-01-11,21:39:08.000,11,11124529,-795,0,1768167547,15020.93419118999,80.94015452999884,50729.23492488001 2026-01-11,21:39:09.000,11,11124522,-795,0,1768167548,15021.008290599995,81.00359670000034,50729.26287336001 2026-01-11,21:39:10.000,11,11124504,-795,0,1768167549,15020.97460904999,80.97540018000291,50729.25588624 2026-01-11,21:39:11.000,11,11124555,-795,0,1768167550,15020.98134536,80.95425279000483,50729.21396352001 2026-01-11,21:39:12.000,11,11124509,-795,0,1768167551,15020.967872739995,81.03179321999778,50729.22095064 2026-01-11,21:39:13.000,11,11124573,-795,0,1768167552,15021.03523583999,80.9472036599982,50729.26986048 2026-01-11,21:39:14.000,11,11124494,-795,0,1768167553,15021.149753109996,80.98949844000163,50729.18601504001 2026-01-11,21:39:15.000,11,11124440,-795,0,1768167554,15021.20364359,81.05294061000313,50729.18601504001 2026-01-11,21:39:16.000,11,11124490,-795,0,1768167555,15021.244061450001,81.11638278000464,50729.25588624 2026-01-11,21:39:17.000,11,11124575,-795,0,1768167556,15021.291215619996,81.17982494999887,50729.26986048 2026-01-11,21:39:18.000,11,11124563,-795,0,1768167557,15021.277742999991,81.18687407999823,50729.2069764 2026-01-11,21:39:19.000,11,11124539,-795,0,1768167558,15021.271006689996,81.19392321000487,50729.26287336001 2026-01-11,21:39:20.000,11,11124572,-795,0,1768167559,15021.324897170001,81.29261103000317,50729.16505368001 2026-01-11,21:39:21.000,11,11124538,-795,0,1768167560,15021.372051339997,81.2573653799991,50729.24889912 2026-01-11,21:39:22.000,11,11124557,-795,0,1768167561,15021.419205509992,81.31375842000125,50729.144092320006 2026-01-11,21:39:23.000,11,11124465,-795,0,1768167562,15021.378787649992,81.38424972000212,50729.2069764 2026-01-11,21:39:24.000,11,11124581,-795,0,1768167563,15021.412469199997,81.49703579999914,50729.28383472001 2026-01-11,21:39:25.000,11,11124488,-795,0,1768167564,15021.405732890002,81.60982188000344,50729.172040800004 2026-01-11,21:39:26.000,11,11124525,-795,0,1768167565,15021.345106100001,81.66621491999831,50729.15806656 2026-01-11,21:39:27.000,11,11124547,-795,0,1768167566,15021.419205509992,81.76490274000389,50729.06024688 2026-01-11,21:39:28.000,11,11124496,-795,0,1768167567,15021.432678129997,81.83539404000476,50729.10915672 2026-01-11,21:39:29.000,11,11124542,-795,0,1768167568,15021.425941820002,81.97637663999922,50729.13011808 2026-01-11,21:39:30.000,11,11124519,-795,0,1768167569,15021.432678129997,81.98342576999858,50729.01832416001 2026-01-11,21:39:31.000,11,11124537,-795,0,1768167570,15021.439414439992,81.95522925000114,50729.025311280006 2026-01-11,21:39:32.000,11,11124544,-795,0,1768167571,15021.378787649992,82.0750644600048,50729.025311280006 2026-01-11,21:39:33.000,11,11124534,-795,0,1768167572,15021.419205509992,82.1737522800031,50729.03928552 2026-01-11,21:39:34.000,11,11124597,-795,0,1768167573,15021.398996579992,82.30063661999884,50729.01832416001 2026-01-11,21:39:35.000,11,11124574,-795,0,1768167574,15021.412469199997,82.39932444000442,50729.08120824 2026-01-11,21:39:36.000,11,11124512,-795,0,1768167575,15021.405732890002,82.58965095000167,50729.06723400001 2026-01-11,21:39:37.000,11,11124512,-795,0,1768167576,15021.526986470002,82.67424051000125,50729.03928552 2026-01-11,21:39:38.000,11,11124487,-795,0,1768167577,15021.533722779997,82.71653529000469,50729.05325976 2026-01-11,21:39:39.000,11,11124584,-795,0,1768167578,15021.553931709997,82.84341963000043,50729.06723400001 2026-01-11,21:39:40.000,11,11124656,-795,0,1768167579,15021.553931709997,82.95620571000472,50728.99037568 2026-01-11,21:39:41.000,11,11124560,-795,0,1768167580,15021.614558499998,83.0760409200011,50729.0322984 2026-01-11,21:39:42.000,11,11124559,-795,0,1768167581,15021.641503739993,83.18177786999877,50728.98338856 2026-01-11,21:39:43.000,11,11124562,-795,0,1768167582,15021.708866839988,83.28751482000371,50729.01832416001 2026-01-11,21:39:44.000,11,11124583,-795,0,1768167583,15021.803175179994,83.35800612000457,50728.99736280001 2026-01-11,21:39:45.000,11,11124477,-795,0,1768167584,15021.884010899994,83.49898871999903,50728.99037568 2026-01-11,21:39:46.000,11,11124543,-795,0,1768167585,15021.985055549994,83.59062740999798,50728.92050448 2026-01-11,21:39:47.000,11,11124550,-795,0,1768167586,15022.045682339995,83.63292219000141,50728.94146584 2026-01-11,21:39:48.000,11,11124534,-795,0,1768167587,15022.07262757999,83.66111870999885,50728.93447872 2026-01-11,21:39:49.000,11,11124541,-795,0,1768167588,15022.065891269995,83.67521697000484,50728.96941432001 2026-01-11,21:39:50.000,11,11124571,-795,0,1768167589,15022.07936389,83.78800305000186,50728.955440080004 2026-01-11,21:39:51.000,11,11124531,-795,0,1768167590,15022.166935919995,83.82324869999866,50729.01133704 2026-01-11,21:39:52.000,11,11124554,-795,0,1768167591,15022.227562709995,83.82324869999866,50728.99037568 2026-01-11,21:39:53.000,11,11124530,-795,0,1768167592,15022.247771639995,83.7809539200025,50728.94845296001 2026-01-11,21:39:54.000,11,11124539,-795,0,1768167593,15022.29492580999,83.82324869999866,50728.98338856 2026-01-11,21:39:55.000,11,11124515,-795,0,1768167594,15022.389234149996,83.83734696000465,50729.004349920004 2026-01-11,21:39:56.000,11,11124540,-795,0,1768167595,15022.409443079996,83.80210131000058,50728.94146584 2026-01-11,21:39:57.000,11,11124549,-795,0,1768167596,15022.456597249991,83.71046262000164,50729.01832416001 2026-01-11,21:39:58.000,11,11124506,-795,0,1768167597,15022.4229157,83.65406957999949,50729.06723400001 2026-01-11,21:39:59.000,11,11124572,-795,0,1768167598,15022.40270677,83.64702045000013,50728.9624272 2026-01-11,21:40:00.000,11,11124531,-795,0,1768167599,15022.389234149996,83.57652914999926,50728.98338856 2026-01-11,21:40:01.000,11,11124535,-795,0,1768167600,15022.38249784,83.50603784999839,50728.99037568 2026-01-11,21:40:02.000,11,11124549,-795,0,1768167601,15022.348816289996,83.44964481000352,50728.976401440006 2026-01-11,21:40:03.000,11,11124549,-795,0,1768167602,15022.355552599991,83.4214482899988,50729.004349920004 2026-01-11,21:40:04.000,11,11124570,-795,0,1768167603,15022.36228891,83.33685872999922,50728.96941432001 2026-01-11,21:40:05.000,11,11124523,-795,0,1768167604,15022.30166212,83.30866221000178,50729.04627264001 2026-01-11,21:40:06.000,11,11124553,-795,0,1768167605,15022.207353779995,83.18177786999877,50729.06024688 2026-01-11,21:40:07.000,11,11124554,-795,0,1768167606,15022.166935919995,83.16063048000069,50729.10915672 2026-01-11,21:40:08.000,11,11124529,-795,0,1768167607,15022.09283650999,83.04784440000367,50729.06723400001 2026-01-11,21:40:09.000,11,11124516,-795,0,1768167608,15022.09957282,82.89276354000322,50729.13011808 2026-01-11,21:40:10.000,11,11124556,-795,0,1768167609,15022.045682339995,82.7306335500034,50729.193002160006 2026-01-11,21:40:11.000,11,11124539,-795,0,1768167610,15021.924428759994,82.59670008000103,50729.172040800004 2026-01-11,21:40:12.000,11,11124564,-795,0,1768167611,15021.843593039994,82.4557174799993,50729.08819536 2026-01-11,21:40:13.000,11,11124536,-795,0,1768167612,15021.789702559989,82.3076857499982,50729.22095064 2026-01-11,21:40:14.000,11,11124540,-795,0,1768167613,15021.756021009998,82.14555575999839,50729.22095064 2026-01-11,21:40:15.000,11,11124578,-795,0,1768167614,15021.776229939998,81.98342576999858,50729.24889912 2026-01-11,21:40:16.000,11,11124435,-795,0,1768167615,15021.675185289998,81.82834490999812,50729.172040800004 2026-01-11,21:40:17.000,11,11124503,-795,0,1768167616,15021.580876949993,81.65916578999895,50729.25588624 2026-01-11,21:40:18.000,11,11124543,-795,0,1768167617,15021.506777540002,81.48998666999978,50729.25588624 2026-01-11,21:40:19.000,11,11124523,-795,0,1768167618,15021.473095989997,81.34900406999805,50729.22095064 2026-01-11,21:40:20.000,11,11124564,-795,0,1768167619,15021.425941820002,81.23621799000102,50729.22095064 2026-01-11,21:40:21.000,11,11124495,-795,0,1768167620,15021.372051339997,81.0599897400025,50729.26986048 2026-01-11,21:40:22.000,11,11124588,-795,0,1768167621,15021.284479310001,80.85556496999925,50729.28383472001 2026-01-11,21:40:23.000,11,11124627,-795,0,1768167622,15021.149753109996,80.67933672000072,50729.21396352001 2026-01-11,21:40:24.000,11,11124542,-795,0,1768167623,15021.13628048999,80.48901021000347,50729.241912000005 2026-01-11,21:40:25.000,11,11124490,-795,0,1768167624,15021.156489419991,80.38327325999853,50729.24889912 2026-01-11,21:40:26.000,11,11124506,-795,0,1768167625,15021.12280787,80.15065196999785,50729.26287336001 2026-01-11,21:40:27.000,11,11124558,-795,0,1768167626,15021.06218108,79.90393241999845,50729.2768476 2026-01-11,21:40:28.000,11,11124534,-795,0,1768167627,15021.07565369999,79.7136059100012,50729.24889912 2026-01-11,21:40:29.000,11,11124547,-795,0,1768167628,15021.13628048999,79.49508287999925,50729.33274456001 2026-01-11,21:40:30.000,11,11124523,-715,0,1768167629,15021.264270380001,79.20606855000369,50729.339731680004 2026-01-11,21:40:31.000,11,11124495,-755,0,1768167630,15021.392260269997,78.98049639000237,50729.30479608001 2026-01-11,21:40:32.000,11,11124579,-795,0,1768167631,15021.486568610002,78.75492423000105,50729.26986048 2026-01-11,21:40:33.000,11,11124525,-795,0,1768167632,15021.628031120003,78.57869598000252,50729.28383472001 2026-01-11,21:40:34.000,11,11124545,-795,0,1768167633,15021.836856729999,78.38132033999864,50729.28383472001 2026-01-11,21:40:35.000,11,11124512,-795,0,1768167634,15022.03220971999,78.24738687000354,50729.23492488001 2026-01-11,21:40:36.000,11,11124505,-795,0,1768167635,15022.247771639995,78.09935514000244,50729.172040800004 2026-01-11,21:40:37.000,11,11124570,-795,0,1768167636,15022.40270677,77.93017602000327,50729.22793776 2026-01-11,21:40:38.000,11,11124508,-795,0,1768167637,15022.564378210001,77.84558646000369,50729.09518248001 2026-01-11,21:40:39.000,11,11124575,-795,0,1768167638,15022.793412749998,77.67640734000452,50729.11614384001 2026-01-11,21:40:40.000,11,11124574,-795,0,1768167639,15022.982029429993,77.54247387000214,50728.976401440006 2026-01-11,21:40:41.000,11,11124468,-795,0,1768167640,15023.096546699999,77.40854039999977,50729.01133704 2026-01-11,21:40:42.000,11,11124515,-755,0,1768167641,15023.21106396999,77.19706650000444,50729.025311280006 2026-01-11,21:40:43.000,11,11124556,-795,0,1768167642,15023.365999099995,77.06313303000206,50729.0322984 2026-01-11,21:40:44.000,11,11124485,-795,0,1768167643,15023.47378005999,76.88690478000353,50728.91351736 2026-01-11,21:40:45.000,11,11124525,-795,0,1768167644,15023.615242569991,76.76002044000052,50728.92050448 2026-01-11,21:40:46.000,11,11124562,-795,0,1768167645,15023.723023530001,76.56969393000327,50728.98338856 2026-01-11,21:40:47.000,11,11124528,-795,0,1768167646,15023.803859250002,76.37936741999874,50728.857620400006 2026-01-11,21:40:48.000,11,11124510,-795,0,1768167647,15023.817331869992,76.22428655999829,50728.80172344001 2026-01-11,21:40:49.000,11,11124510,-795,0,1768167648,15023.925112830002,76.09740222000255,50728.94845296001 2026-01-11,21:40:50.000,11,11124549,-795,0,1768167649,15024.026157480002,75.90002657999867,50728.93447872 2026-01-11,21:40:51.000,11,11124516,-795,0,1768167650,15024.066575339988,75.77314224000293,50728.86460752 2026-01-11,21:40:52.000,11,11124606,-795,0,1768167651,15024.181092609993,75.68855268000334,50728.86460752 2026-01-11,21:40:53.000,11,11124530,-795,0,1768167652,15024.275400949999,75.64625789999991,50728.906530240005 2026-01-11,21:40:54.000,11,11124526,-795,0,1768167653,15024.43033607999,75.63215964000119,50728.906530240005 2026-01-11,21:40:55.000,11,11124540,-795,0,1768167654,15024.544853349995,75.5969139900044,50728.96941432001 2026-01-11,21:40:56.000,11,11124467,-795,0,1768167655,15024.63242537999,75.51937356000417,50728.93447872 2026-01-11,21:40:57.000,11,11124572,-795,0,1768167656,15024.666106929995,75.49117703999946,50728.84364616 2026-01-11,21:40:58.000,11,11124523,-795,0,1768167657,15024.65263430999,75.46298052000202,50728.88556888 2026-01-11,21:40:59.000,11,11124523,-795,0,1768167658,15024.65937062,75.5475700800016,50728.87858176001 2026-01-11,21:41:00.000,11,11124592,-795,0,1768167659,15024.706524789995,75.61101225000311,50728.80172344001 2026-01-11,21:41:01.000,11,11124506,-795,0,1768167660,15024.73347002999,75.62511051000183,50728.96941432001 2026-01-11,21:41:02.000,11,11124484,-795,0,1768167661,15024.807569439996,75.64625789999991,50728.88556888 2026-01-11,21:41:03.000,11,11124537,-795,0,1768167662,15024.868196229996,75.70970007000142,50728.92749160001 2026-01-11,21:41:04.000,11,11124548,-795,0,1768167663,15024.827778369996,75.78019137000229,50728.98338856 2026-01-11,21:41:05.000,11,11124561,-795,0,1768167664,15024.915350399991,75.794289630001,50728.99736280001 2026-01-11,21:41:06.000,11,11124503,-795,0,1768167665,15024.935559329992,75.8295352799978,50729.025311280006 2026-01-11,21:41:07.000,11,11124514,-795,0,1768167666,15024.969240879997,75.86478093000187,50728.92749160001 2026-01-11,21:41:08.000,11,11124501,-795,0,1768167667,15024.996186119992,75.94937049000146,50729.01832416001 2026-01-11,21:41:09.000,11,11124582,-795,0,1768167668,15025.002922430001,76.06215656999848,50729.0322984 2026-01-11,21:41:10.000,11,11124551,-795,0,1768167669,15025.077021839992,76.18199178000214,50728.93447872 2026-01-11,21:41:11.000,11,11124510,-795,0,1768167670,15025.090494459997,76.35822003000067,50728.99736280001 2026-01-11,21:41:12.000,11,11124526,-795,0,1768167671,15025.171330179997,76.44985871999961,50728.92050448 2026-01-11,21:41:13.000,11,11124492,-795,0,1768167672,15025.144384940002,76.57674306000263,50728.99736280001 2026-01-11,21:41:14.000,11,11124555,-795,0,1768167673,15025.225220660002,76.64018523000414,50729.03928552 2026-01-11,21:41:15.000,11,11124459,-795,0,1768167674,15025.245429590002,76.81641348000267,50729.05325976 2026-01-11,21:41:16.000,11,11124609,-795,0,1768167675,15025.285847449988,76.92919955999969,50729.025311280006 2026-01-11,21:41:17.000,11,11124487,-795,0,1768167676,15025.326265309988,77.06313303000206,50729.004349920004 2026-01-11,21:41:18.000,11,11124566,-795,0,1768167677,15025.359946859993,77.14067346000229,50729.08120824 2026-01-11,21:41:19.000,11,11124601,-795,0,1768167678,15025.407101029989,77.25345953999931,50729.0322984 2026-01-11,21:41:20.000,11,11124483,-795,0,1768167679,15025.386892099988,77.3028034500021,50729.06024688 2026-01-11,21:41:21.000,11,11124559,-795,0,1768167680,15025.393628409998,77.42968778999784,50729.03928552 2026-01-11,21:41:22.000,11,11124558,-795,0,1768167681,15025.346474239988,77.49312995999935,50728.94146584 2026-01-11,21:41:23.000,11,11124544,-795,0,1768167682,15025.380155789993,77.57067038999958,50728.99736280001 2026-01-11,21:41:24.000,11,11124538,-795,0,1768167683,15025.386892099988,77.61296517000301,50728.92749160001 2026-01-11,21:41:25.000,11,11124530,-795,0,1768167684,15025.407101029989,77.72575125000003,50729.01133704 2026-01-11,21:41:26.000,11,11124530,-795,0,1768167685,15025.380155789993,77.71165299000131,50728.99037568 2026-01-11,21:41:27.000,11,11124557,-795,0,1768167686,15025.400364719993,77.7609969000041,50729.06723400001 2026-01-11,21:41:28.000,11,11124581,-795,0,1768167687,15025.460991509994,77.90902862999792,50729.004349920004 2026-01-11,21:41:29.000,11,11124546,-795,0,1768167688,15025.420573649993,77.96542167000007,50729.074221120005 2026-01-11,21:41:30.000,11,11124575,-795,0,1768167689,15025.454255199998,77.98656905999815,50729.004349920004 2026-01-11,21:41:31.000,11,11124528,-795,0,1768167690,15025.487936749989,78.07820775000437,50729.11614384001 2026-01-11,21:41:32.000,11,11124550,-795,0,1768167691,15025.501409369994,78.12050253000052,50729.05325976 2026-01-11,21:41:33.000,11,11124497,-795,0,1768167692,15025.508145679989,78.17689557000267,50729.09518248001 2026-01-11,21:41:34.000,11,11124584,-795,0,1768167693,15025.494673059999,78.29673077999905,50729.05325976 2026-01-11,21:41:35.000,11,11124534,-795,0,1768167694,15025.54856353999,78.2896816499997,50729.074221120005 2026-01-11,21:41:36.000,11,11124540,-795,0,1768167695,15025.474464129999,78.38132033999864,50729.09518248001 2026-01-11,21:41:37.000,11,11124562,-795,0,1768167696,15025.467727819989,78.3531238200012,50729.18601504001 2026-01-11,21:41:38.000,11,11124565,-795,0,1768167697,15025.434046269998,78.38132033999864,50729.18601504001 2026-01-11,21:41:39.000,11,11124536,-795,0,1768167698,15025.407101029989,78.40246773000399,50729.193002160006 2026-01-11,21:41:40.000,11,11124612,-795,0,1768167699,15025.454255199998,78.46590989999822,50729.241912000005 2026-01-11,21:41:41.000,11,11124534,-795,0,1768167700,15025.501409369994,78.46590989999822,50729.360693040006 2026-01-11,21:41:42.000,11,11124572,-795,0,1768167701,15025.460991509994,78.48000816000422,50729.30479608001 2026-01-11,21:41:43.000,11,11124504,-795,0,1768167702,15025.380155789993,78.47295903000486,50729.32575744 2026-01-11,21:41:44.000,11,11124572,-795,0,1768167703,15025.238693279993,78.48705729000358,50729.32575744 2026-01-11,21:41:45.000,11,11124605,-795,0,1768167704,15025.299320069993,78.45886076999886,50729.507422560004 2026-01-11,21:41:46.000,11,11124505,-795,0,1768167705,15025.299320069993,78.48000816000422,50729.4864612 2026-01-11,21:41:47.000,11,11124535,-795,0,1768167706,15025.306056379988,78.60689249999996,50729.49344832 2026-01-11,21:41:48.000,11,11124502,-715,0,1768167707,15025.265638520003,78.62803988999804,50729.44453848 2026-01-11,21:41:49.000,11,11124583,-795,0,1768167708,15025.245429590002,78.69148205999954,50729.54934528001 2026-01-11,21:41:50.000,11,11124495,-795,0,1768167709,15025.211748039997,78.76902248999977,50729.50043544001 2026-01-11,21:41:51.000,11,11124514,-795,0,1768167710,15025.231956969998,78.85361204999936,50729.61222936 2026-01-11,21:41:52.000,11,11124527,-795,0,1768167711,15025.231956969998,78.96639813000365,50729.591268 2026-01-11,21:41:53.000,11,11124565,-795,0,1768167712,15025.231956969998,78.97344726000301,50729.626203600004 2026-01-11,21:41:54.000,11,11124567,-795,0,1768167713,15025.225220660002,79.07918421000068,50729.591268 2026-01-11,21:41:55.000,11,11124553,-795,0,1768167714,15025.151121249997,79.21311768000305,50729.59825512001 2026-01-11,21:41:56.000,11,11124488,-795,0,1768167715,15025.164593870002,79.2554124599992,50729.57030664001 2026-01-11,21:41:57.000,11,11124533,-795,0,1768167716,15025.157857559992,79.28360898000392,50729.61222936 2026-01-11,21:41:58.000,11,11124565,-795,0,1768167717,15025.063549220002,79.28360898000392,50729.53537104 2026-01-11,21:41:59.000,11,11124512,-795,0,1768167718,15025.009658739997,79.31180550000136,50729.61921648001 2026-01-11,21:42:00.000,11,11124528,-795,0,1768167719,15024.982713500001,79.35410028000479,50729.591268 2026-01-11,21:42:01.000,11,11124490,-795,0,1768167720,15024.928823019996,79.36114941000415,50729.675113440004 2026-01-11,21:42:02.000,11,11124510,-795,0,1768167721,15025.029867669997,79.43868984000437,50729.696074800006 2026-01-11,21:42:03.000,11,11124549,-795,0,1768167722,15025.029867669997,79.45278810000309,50729.7310104 2026-01-11,21:42:04.000,11,11124574,-795,0,1768167723,15025.050076599997,79.43164070999774,50729.72402328 2026-01-11,21:42:05.000,11,11124529,-795,0,1768167724,15025.110703389997,79.53032853000332,50729.72402328 2026-01-11,21:42:06.000,11,11124544,-795,0,1768167725,15025.157857559992,79.6149180900029,50729.64017784001 2026-01-11,21:42:07.000,11,11124550,-795,0,1768167726,15025.198275419993,79.66426199999842,50729.75895888 2026-01-11,21:42:08.000,11,11124518,-795,0,1768167727,15025.157857559992,79.69950765000249,50729.63319072 2026-01-11,21:42:09.000,11,11124460,-795,0,1768167728,15025.225220660002,79.80524460000015,50729.73799752001 2026-01-11,21:42:10.000,11,11124611,-795,0,1768167729,15025.225220660002,79.82639198999823,50729.7310104 2026-01-11,21:42:11.000,11,11124562,-795,0,1768167730,15025.191539109997,79.87573590000102,50729.7310104 2026-01-11,21:42:12.000,11,11124558,-795,0,1768167731,15025.198275419993,79.95327633000124,50729.66812632001 2026-01-11,21:42:13.000,11,11124590,-795,0,1768167732,15025.164593870002,79.95327633000124,50729.744984640005 2026-01-11,21:42:14.000,11,11124607,-795,0,1768167733,15025.184802800002,79.98147284999868,50729.72402328 2026-01-11,21:42:15.000,11,11124526,-795,0,1768167734,15025.178066489992,79.98147284999868,50729.68908768001 2026-01-11,21:42:16.000,11,11124592,-795,0,1768167735,15025.070285529997,79.99557111000468,50729.6611392 2026-01-11,21:42:17.000,11,11124485,-795,0,1768167736,15025.029867669997,80.02376763000211,50729.71703616001 2026-01-11,21:42:18.000,11,11124536,-755,0,1768167737,15025.002922430001,79.98147284999868,50729.77293312 2026-01-11,21:42:19.000,11,11124514,-795,0,1768167738,15024.969240879997,80.03081676000147,50729.78690736001 2026-01-11,21:42:20.000,11,11124546,-795,0,1768167739,15024.915350399991,80.04491502000019,50729.61222936 2026-01-11,21:42:21.000,11,11124556,-795,0,1768167740,15024.969240879997,80.03786589000083,50729.78690736001 2026-01-11,21:42:22.000,11,11124554,-795,0,1768167741,15024.888405159996,80.09425893000298,50729.73799752001 2026-01-11,21:42:23.000,11,11124544,-795,0,1768167742,15024.928823019996,80.12245545000042,50729.75895888 2026-01-11,21:42:24.000,11,11124582,-795,0,1768167743,15024.922086710001,80.0731115400049,50729.82883008 2026-01-11,21:42:25.000,11,11124521,-795,0,1768167744,15024.955768259992,79.97442371999932,50729.82883008 2026-01-11,21:42:26.000,11,11124491,-795,0,1768167745,15024.901877780001,80.00262024000403,50729.80786872001 2026-01-11,21:42:27.000,11,11124534,-795,0,1768167746,15024.928823019996,79.98852197999804,50729.82184296 2026-01-11,21:42:28.000,11,11124547,-795,0,1768167747,15024.901877780001,79.94622720000189,50729.814855840006 2026-01-11,21:42:29.000,11,11124495,-795,0,1768167748,15024.989449809997,79.96737458999996,50729.961585360004 2026-01-11,21:42:30.000,11,11124505,-795,0,1768167749,15024.942295640001,79.88983415999974,50729.84979144 2026-01-11,21:42:31.000,11,11124516,-795,0,1768167750,15024.915350399991,79.8968832899991,50729.8707528 2026-01-11,21:42:32.000,11,11124528,-795,0,1768167751,15024.949031949996,79.91803068000445,50729.82184296 2026-01-11,21:42:33.000,11,11124537,-795,0,1768167752,15025.009658739997,79.91803068000445,50729.8707528 2026-01-11,21:42:34.000,11,11124557,-795,0,1768167753,15025.029867669997,79.8968832899991,50729.842804320004 2026-01-11,21:42:35.000,11,11124515,-795,0,1768167754,15025.036603979992,79.88983415999974,50729.814855840006 2026-01-11,21:42:36.000,11,11124559,-795,0,1768167755,15025.103967080002,79.90393241999845,50729.842804320004 2026-01-11,21:42:37.000,11,11124585,-795,0,1768167756,15025.124176010002,79.8616376400023,50729.89171416 2026-01-11,21:42:38.000,11,11124489,-795,0,1768167757,15025.137648629992,79.762949820004,50729.82184296 2026-01-11,21:42:39.000,11,11124537,-795,0,1768167758,15025.137648629992,79.762949820004,50729.842804320004 2026-01-11,21:42:40.000,11,11124582,-795,0,1768167759,15025.124176010002,79.69245852000313,50729.82184296 2026-01-11,21:42:41.000,11,11124631,-795,0,1768167760,15025.151121249997,79.67131112999778,50729.85677856001 2026-01-11,21:42:42.000,11,11124530,-795,0,1768167761,15025.211748039997,79.5514759200014,50729.77992024 2026-01-11,21:42:43.000,11,11124544,-795,0,1768167762,15025.171330179997,79.5162302700046,50729.82184296 2026-01-11,21:42:44.000,11,11124480,-795,0,1768167763,15025.151121249997,79.45278810000309,50729.76594600001 2026-01-11,21:42:45.000,11,11124511,-795,0,1768167764,15025.184802800002,79.48803374999989,50729.87773992 2026-01-11,21:42:46.000,11,11124550,-795,0,1768167765,15025.211748039997,79.47393549000117,50729.89171416 2026-01-11,21:42:47.000,11,11124524,-795,0,1768167766,15025.231956969998,79.45983723000245,50729.84979144 2026-01-11,21:42:48.000,11,11124546,-795,0,1768167767,15025.178066489992,79.48803374999989,50729.75895888 2026-01-11,21:42:49.000,11,11124540,-795,0,1768167768,15025.083758150002,79.53032853000332,50729.75197176 2026-01-11,21:42:50.000,11,11124509,-795,0,1768167769,15025.083758150002,79.56557418000011,50729.814855840006 2026-01-11,21:42:51.000,11,11124585,-795,0,1768167770,15025.063549220002,79.59377070000482,50729.73799752001 2026-01-11,21:42:52.000,11,11124532,-795,0,1768167771,15025.009658739997,79.53737766000268,50729.72402328 2026-01-11,21:42:53.000,11,11124565,-795,0,1768167772,15024.969240879997,79.58672156999819,50729.7310104 2026-01-11,21:42:54.000,11,11124554,-795,0,1768167773,15024.922086710001,79.7136059100012,50729.75197176 2026-01-11,21:42:55.000,11,11124493,-795,0,1768167774,15024.935559329992,79.77704808000271,50729.7310104 2026-01-11,21:42:56.000,11,11124528,-795,0,1768167775,15024.935559329992,79.83344112000486,50729.70306192 2026-01-11,21:42:57.000,11,11124569,-795,0,1768167776,15024.915350399991,79.8968832899991,50729.68908768001 2026-01-11,21:42:58.000,11,11124576,-795,0,1768167777,15024.922086710001,79.96737458999996,50729.68908768001 2026-01-11,21:42:59.000,11,11124512,-795,0,1768167778,15024.942295640001,80.08720980000362,50729.77293312 2026-01-11,21:43:00.000,11,11124555,-795,0,1768167779,15024.915350399991,80.27048718000151,50729.75197176 2026-01-11,21:43:01.000,11,11124516,-795,0,1768167780,15024.955768259992,80.29868369999895,50729.8008816 2026-01-11,21:43:02.000,11,11124496,-795,0,1768167781,15024.881668850001,80.40442065000389,50729.793894480004 2026-01-11,21:43:03.000,11,11124557,-795,0,1768167782,15024.915350399991,80.51015760000155,50729.76594600001 2026-01-11,21:43:04.000,11,11124507,-795,0,1768167783,15024.901877780001,80.6017962900005,50729.82184296 2026-01-11,21:43:05.000,11,11124511,-795,0,1768167784,15024.942295640001,80.79212279999774,50729.842804320004 2026-01-11,21:43:06.000,11,11124543,-795,0,1768167785,15024.901877780001,80.83441758000117,50729.85677856001 2026-01-11,21:43:07.000,11,11124511,-795,0,1768167786,15024.908614089996,80.95425279000483,50729.78690736001 2026-01-11,21:43:08.000,11,11124508,-795,0,1768167787,15024.888405159996,81.04589148000377,50729.75895888 2026-01-11,21:43:09.000,11,11124464,-795,0,1768167788,15024.80083313,81.17277581999952,50729.89171416 2026-01-11,21:43:10.000,11,11124509,-795,0,1768167789,15024.71326109999,81.27851277000445,50729.82184296 2026-01-11,21:43:11.000,11,11124599,-795,0,1768167790,15024.61895276,81.35605320000468,50729.8707528 2026-01-11,21:43:12.000,11,11124461,-795,0,1768167791,15024.504435489995,81.44769189000363,50729.72402328 2026-01-11,21:43:13.000,11,11124474,-795,0,1768167792,15024.41686346,81.51818319000449,50729.814855840006 2026-01-11,21:43:14.000,11,11124502,-795,0,1768167793,15024.322555119994,81.58867448999808,50729.842804320004 2026-01-11,21:43:15.000,11,11124483,-795,0,1768167794,15024.302346189994,81.72260796000046,50729.91966264 2026-01-11,21:43:16.000,11,11124539,-795,0,1768167795,15024.248455709989,81.76490274000389,50729.84979144 2026-01-11,21:43:17.000,11,11124534,-795,0,1768167796,15024.221510469994,81.80719752000005,50729.89870128 2026-01-11,21:43:18.000,11,11124467,-795,0,1768167797,15024.086784269988,81.82834490999812,50729.85677856001 2026-01-11,21:43:19.000,11,11124497,-795,0,1768167798,15023.945321760002,81.93408186000306,50729.940624 2026-01-11,21:43:20.000,11,11124604,-795,0,1768167799,15023.952058069997,81.96932750999986,50729.91966264 2026-01-11,21:43:21.000,11,11124537,-795,0,1768167800,15023.898167589992,82.025720550002,50729.98953384 2026-01-11,21:43:22.000,11,11124595,-795,0,1768167801,15023.824068180002,82.11031011000159,50729.88472704001 2026-01-11,21:43:23.000,11,11124496,-795,0,1768167802,15023.797122939992,82.12440837000031,50729.90568840001 2026-01-11,21:43:24.000,11,11124538,-795,0,1768167803,15023.702814600001,82.23014531999797,50729.8707528 2026-01-11,21:43:25.000,11,11124521,-795,0,1768167804,15023.62197888,82.30063661999884,50729.94761112 2026-01-11,21:43:26.000,11,11124522,-795,0,1768167805,15023.588297329996,82.37112791999971,50729.912675520005 2026-01-11,21:43:27.000,11,11124540,-795,0,1768167806,15023.53440684999,82.44866834999993,50729.8707528 2026-01-11,21:43:28.000,11,11124534,-795,0,1768167807,15023.51419791999,82.42752096000186,50729.88472704001 2026-01-11,21:43:29.000,11,11124556,-795,0,1768167808,15023.46030744,82.39227530999779,50729.863765680006 2026-01-11,21:43:30.000,11,11124466,-795,0,1768167809,15023.44009851,82.44866834999993,50729.89870128 2026-01-11,21:43:31.000,11,11124586,-795,0,1768167810,15023.45357112999,82.43457009000122,50729.940624 2026-01-11,21:43:32.000,11,11124500,-795,0,1768167811,15023.446834819995,82.44161922000058,50729.89171416 2026-01-11,21:43:33.000,11,11124529,-795,0,1768167812,15023.527670539996,82.44866834999993,50729.91966264 2026-01-11,21:43:34.000,11,11124542,-795,0,1768167813,15023.51419791999,82.46276660999865,50729.97555960001 2026-01-11,21:43:35.000,11,11124469,-795,0,1768167814,15023.45357112999,82.46276660999865,50729.99652096 2026-01-11,21:43:36.000,11,11124491,-795,0,1768167815,15023.45357112999,82.40637357000378,50729.97555960001 2026-01-11,21:43:37.000,11,11124500,-795,0,1768167816,15023.426625889995,82.41342270000314,50729.940624 2026-01-11,21:43:38.000,11,11124450,-795,0,1768167817,15023.37947172,82.38522617999843,50729.8707528 2026-01-11,21:43:39.000,11,11124559,-795,0,1768167818,15023.386208029995,82.42752096000186,50729.940624 2026-01-11,21:43:40.000,11,11124489,-795,0,1768167819,15023.31884493,82.483914000004,50729.8707528 2026-01-11,21:43:41.000,11,11124469,-795,0,1768167820,15023.27169075999,82.55440530000487,50729.842804320004 2026-01-11,21:43:42.000,11,11124508,-795,0,1768167821,15023.25148182999,82.61079833999975,50729.8008816 2026-01-11,21:43:43.000,11,11124503,-795,0,1768167822,15023.27169075999,82.66014225000254,50729.78690736001 2026-01-11,21:43:44.000,11,11124524,-795,0,1768167823,15023.19085503999,82.78702658999828,50729.82883008 2026-01-11,21:43:45.000,11,11124513,-795,0,1768167824,15023.15043717999,82.87161614999786,50729.77992024 2026-01-11,21:43:46.000,11,11124602,-795,0,1768167825,15023.136964559999,82.8645670199985,50729.82184296 2026-01-11,21:43:47.000,11,11124552,-795,0,1768167826,15023.123491939994,82.99850049000088,50729.77992024 2026-01-11,21:43:48.000,11,11124527,-795,0,1768167827,15023.035919909998,83.03374613999767,50729.842804320004 2026-01-11,21:43:49.000,11,11124500,-795,0,1768167828,15022.968556809989,83.00554962000024,50729.78690736001 2026-01-11,21:43:50.000,11,11124474,-795,0,1768167829,15022.934875259998,83.09013917999982,50729.75895888 2026-01-11,21:43:51.000,11,11124489,-715,0,1768167830,15022.887721089988,83.16767961000005,50729.77293312 2026-01-11,21:43:52.000,11,11124445,-795,0,1768167831,15022.921402639993,83.2240726500022,50729.6611392 2026-01-11,21:43:53.000,11,11124527,-795,0,1768167832,15022.914666329998,83.24522004000028,50729.744984640005 2026-01-11,21:43:54.000,11,11124522,-795,0,1768167833,15022.921402639993,83.3227604700005,50729.73799752001 2026-01-11,21:43:55.000,11,11124567,-795,0,1768167834,15022.968556809989,83.35095698999794,50729.75197176 2026-01-11,21:43:56.000,11,11124560,-795,0,1768167835,15022.982029429993,83.4214482899988,50729.66812632001 2026-01-11,21:43:57.000,11,11124576,-795,0,1768167836,15023.002238359993,83.54833263000182,50729.696074800006 2026-01-11,21:43:58.000,11,11124473,-795,0,1768167837,15022.975293119998,83.61177480000333,50729.68908768001 2026-01-11,21:43:59.000,11,11124509,-795,0,1768167838,15023.035919909998,83.65406957999949,50729.675113440004 2026-01-11,21:44:00.000,11,11124611,-795,0,1768167839,15023.049392529989,83.77390479000314,50729.65415208 2026-01-11,21:44:01.000,11,11124515,-795,0,1768167840,15023.089810389989,83.75980653000443,50729.65415208 2026-01-11,21:44:02.000,11,11124570,-795,0,1768167841,15023.103283009994,83.79505218000122,50729.64017784001 2026-01-11,21:44:03.000,11,11124487,-795,0,1768167842,15023.184118729994,83.84439609000401,50729.744984640005 2026-01-11,21:44:04.000,11,11124491,-795,0,1768167843,15023.157173489999,83.90078912999888,50729.68908768001 2026-01-11,21:44:05.000,11,11124503,-635,0,1768167844,15023.23800921,83.92193652000424,50729.66812632001 2026-01-11,21:44:06.000,11,11124458,-795,0,1768167845,15023.27842707,83.97832955999911,50729.647164960006 2026-01-11,21:44:07.000,11,11124560,-795,0,1768167846,15023.35926279,84.00652608000382,50729.60524224 2026-01-11,21:44:08.000,11,11124578,-795,0,1768167847,15023.386208029995,84.04177173000062,50729.60524224 2026-01-11,21:44:09.000,11,11124580,-795,0,1768167848,15023.41315326999,84.09111564000341,50729.60524224 2026-01-11,21:44:10.000,11,11124486,-795,0,1768167849,15023.41988958,84.1263612900002,50729.56331952 2026-01-11,21:44:11.000,11,11124520,-755,0,1768167850,15023.365999099995,84.1263612900002,50729.49344832 2026-01-11,21:44:12.000,11,11124517,-795,0,1768167851,15023.33231754999,84.07701738000469,50729.45152560001 2026-01-11,21:44:13.000,11,11124532,-795,0,1768167852,15023.27842707,84.11226303000149,50729.4864612 2026-01-11,21:44:14.000,11,11124577,-795,0,1768167853,15023.305372309995,84.07701738000469,50729.50043544001 2026-01-11,21:44:15.000,11,11124583,-795,0,1768167854,15023.33905386,84.10521390000213,50729.4864612 2026-01-11,21:44:16.000,11,11124560,-795,0,1768167855,15023.33231754999,84.09816477000277,50729.53537104 2026-01-11,21:44:17.000,11,11124528,-795,0,1768167856,15023.29189968999,84.05586998999934,50729.4864612 2026-01-11,21:44:18.000,11,11124484,-795,0,1768167857,15023.27169075999,84.01357521000318,50729.44453848 2026-01-11,21:44:19.000,11,11124542,-795,0,1768167858,15023.25821814,83.95718217000103,50729.479474080006 2026-01-11,21:44:20.000,11,11124515,-795,0,1768167859,15023.285163379995,83.95013304000167,50729.39562864 2026-01-11,21:44:21.000,11,11124525,-795,0,1768167860,15023.204327659994,83.90078912999888,50729.45152560001 2026-01-11,21:44:22.000,11,11124451,-795,0,1768167861,15023.157173489999,83.86554348000209,50729.37466728 2026-01-11,21:44:23.000,11,11124574,-795,0,1768167862,15023.19759135,83.85849435000273,50729.409602880005 2026-01-11,21:44:24.000,11,11124551,-795,0,1768167863,15023.35252647999,83.97128042999975,50729.3467188 2026-01-11,21:44:25.000,11,11124541,-795,0,1768167864,15023.41315326999,83.97832955999911,50729.36768016 2026-01-11,21:44:26.000,11,11124597,-795,0,1768167865,15023.47378005999,84.03472260000126,50729.42357712 2026-01-11,21:44:27.000,11,11124512,-795,0,1768167866,15023.47378005999,84.10521390000213,50729.41659 2026-01-11,21:44:28.000,11,11124584,-795,0,1768167867,15023.46030744,84.14045954999892,50729.38864152 2026-01-11,21:44:29.000,11,11124477,-795,0,1768167868,15023.49398898999,84.23209823999787,50729.409602880005 2026-01-11,21:44:30.000,11,11124473,-795,0,1768167869,15023.52093423,84.3378351900028,50729.30479608001 2026-01-11,21:44:31.000,11,11124540,-795,0,1768167870,15023.568088399996,84.39422822999768,50729.360693040006 2026-01-11,21:44:32.000,11,11124588,-795,0,1768167871,15023.615242569991,84.43652301000111,50729.31877032 2026-01-11,21:44:33.000,11,11124563,-795,0,1768167872,15023.588297329996,84.40832649000367,50729.43755136 2026-01-11,21:44:34.000,11,11124539,-795,0,1768167873,15023.52093423,84.43652301000111,50729.311783200006 2026-01-11,21:44:35.000,11,11124549,-795,0,1768167874,15023.55461577999,84.42242475000239,50729.339731680004 2026-01-11,21:44:36.000,11,11124494,-795,0,1768167875,15023.53440684999,84.44357214000047,50729.31877032 2026-01-11,21:44:37.000,11,11124538,-795,0,1768167876,15023.568088399996,84.49996518000262,50729.35370592001 2026-01-11,21:44:38.000,11,11124544,-795,0,1768167877,15023.547879469996,84.4858669200039,50729.311783200006 2026-01-11,21:44:39.000,11,11124516,-795,0,1768167878,15023.588297329996,84.52816170000006,50729.35370592001 2026-01-11,21:44:40.000,11,11124517,-795,0,1768167879,15023.608506259996,84.49996518000262,50729.37466728 2026-01-11,21:44:41.000,11,11124530,-795,0,1768167880,15023.53440684999,84.56340735000413,50729.25588624 2026-01-11,21:44:42.000,11,11124545,-795,0,1768167881,15023.49398898999,84.57045648000349,50729.24889912 2026-01-11,21:44:43.000,11,11124564,-795,0,1768167882,15023.5007253,84.66209517000243,50729.25588624 2026-01-11,21:44:44.000,11,11124541,-795,0,1768167883,15023.52093423,84.7325864700033,50729.23492488001 2026-01-11,21:44:45.000,11,11124488,-795,0,1768167884,15023.568088399996,84.7960286400048,50729.26287336001 2026-01-11,21:44:46.000,11,11124488,-795,0,1768167885,15023.58156102,84.85242167999968,50729.23492488001 2026-01-11,21:44:47.000,11,11124562,-795,0,1768167886,15023.64218781,84.90881472000183,50729.21396352001 2026-01-11,21:44:48.000,11,11124541,-795,0,1768167887,15023.628715189996,84.89471646000311,50729.123130960004 2026-01-11,21:44:49.000,11,11124514,-795,0,1768167888,15023.648924119996,84.9299621099999,50729.08819536 2026-01-11,21:44:50.000,11,11124510,-795,0,1768167889,15023.628715189996,84.95110949999798,50729.074221120005 2026-01-11,21:44:51.000,11,11124619,-795,0,1768167890,15023.743232460001,85.01455166999949,50729.03928552 2026-01-11,21:44:52.000,11,11124531,-795,0,1768167891,15023.756705079992,85.04979732000356,50729.074221120005 2026-01-11,21:44:53.000,11,11124548,-795,0,1768167892,15023.716287219992,85.077993840001,50729.0322984 2026-01-11,21:44:54.000,11,11124529,-795,0,1768167893,15023.776914009992,85.07094471000164,50729.06723400001 2026-01-11,21:44:55.000,11,11124520,-795,0,1768167894,15023.776914009992,85.00750254000013,50729.11614384001 2026-01-11,21:44:56.000,11,11124572,-795,0,1768167895,15023.857749729992,85.09209209999972,50729.08120824 2026-01-11,21:44:57.000,11,11124567,-795,0,1768167896,15023.938585449992,85.09914122999908,50729.074221120005 2026-01-11,21:44:58.000,11,11124504,-795,0,1768167897,15023.992475929997,85.07094471000164,50729.08120824 2026-01-11,21:44:59.000,11,11124552,-795,0,1768167898,15024.106993199988,85.03569906000484,50729.05325976 2026-01-11,21:45:00.000,11,11124517,-715,0,1768167899,15024.120465819993,85.06389558000228,50728.94146584 2026-01-11,21:45:01.000,11,11124471,-795,0,1768167900,15024.160883679993,85.05684645000292,50729.004349920004 2026-01-11,21:45:02.000,11,11124530,-795,0,1768167901,15024.147411059988,85.01455166999949,50728.99037568 2026-01-11,21:45:03.000,11,11124562,-795,0,1768167902,15024.214774159998,84.89471646000311,50728.94845296001 2026-01-11,21:45:04.000,11,11124459,-795,0,1768167903,15024.221510469994,84.90176559000247,50728.93447872 2026-01-11,21:45:05.000,11,11124593,-795,0,1768167904,15024.201301539993,84.77488124999945,50728.86460752 2026-01-11,21:45:06.000,11,11124532,-795,0,1768167905,15024.295609879999,84.67619343000115,50728.88556888 2026-01-11,21:45:07.000,11,11124541,-795,0,1768167906,15024.288873569989,84.64799691000371,50728.86460752 2026-01-11,21:45:08.000,11,11124530,-795,0,1768167907,15024.32929142999,84.59865300000092,50728.89954312001 2026-01-11,21:45:09.000,11,11124529,-795,0,1768167908,15024.34950035999,84.54225995999877,50728.78076208001 2026-01-11,21:45:10.000,11,11124544,-795,0,1768167909,15024.309082499989,84.41537562000303,50728.75980072001 2026-01-11,21:45:11.000,11,11124529,-795,0,1768167910,15024.302346189994,84.3730808399996,50728.73185224001 2026-01-11,21:45:12.000,11,11124491,-795,0,1768167911,15024.241719399994,84.3378351900028,50728.668968160004 2026-01-11,21:45:13.000,11,11124516,-795,0,1768167912,15024.315818809999,84.24619650000386,50728.689929520006 2026-01-11,21:45:14.000,11,11124566,-795,0,1768167913,15024.38991821999,84.21095084999979,50728.69691664 2026-01-11,21:45:15.000,11,11124506,-795,0,1768167914,15024.484226559995,84.22504910999851,50728.69691664 2026-01-11,21:45:16.000,11,11124546,-795,0,1768167915,15024.55832597,84.14045954999892,50728.73185224001 2026-01-11,21:45:17.000,11,11124526,-715,0,1768167916,15024.61895276,84.16865607000364,50728.689929520006 2026-01-11,21:45:18.000,11,11124514,-795,0,1768167917,15024.67957955,84.11226303000149,50728.73185224001 2026-01-11,21:45:19.000,11,11124544,-795,0,1768167918,15024.65263430999,84.1263612900002,50728.74582648 2026-01-11,21:45:20.000,11,11124598,-795,0,1768167919,15024.63916169,84.11226303000149,50728.808710560006 2026-01-11,21:45:21.000,11,11124553,-795,0,1768167920,15024.65263430999,84.20390172000043,50728.79473632 2026-01-11,21:45:22.000,11,11124557,-795,0,1768167921,15024.65263430999,84.16160694000428,50728.67595528 2026-01-11,21:45:23.000,11,11124510,-795,0,1768167922,15024.666106929995,84.16160694000428,50728.6480068 2026-01-11,21:45:24.000,11,11124536,-795,0,1768167923,15024.625689069995,84.16160694000428,50728.59909696 2026-01-11,21:45:25.000,11,11124512,-795,0,1768167924,15024.63916169,84.11931216000085,50728.62704544 2026-01-11,21:45:26.000,11,11124496,-795,0,1768167925,15024.63916169,84.1263612900002,50728.62704544 2026-01-11,21:45:27.000,11,11124533,-795,0,1768167926,15024.666106929995,84.14750867999828,50728.60608408 2026-01-11,21:45:28.000,11,11124584,-795,0,1768167927,15024.666106929995,84.10521390000213,50728.473328800006 2026-01-11,21:45:29.000,11,11124495,-795,0,1768167928,15024.726733719996,84.08406651000405,50728.403457600005 2026-01-11,21:45:30.000,11,11124476,-795,0,1768167929,15024.76041527,84.11931216000085,50728.452367440004 2026-01-11,21:45:31.000,11,11124570,-795,0,1768167930,15024.807569439996,84.07701738000469,50728.43140608 2026-01-11,21:45:32.000,11,11124503,-795,0,1768167931,15024.868196229996,84.07701738000469,50728.39647048001 2026-01-11,21:45:33.000,11,11124601,-795,0,1768167932,15024.881668850001,83.99242781999783,50728.37550912001 2026-01-11,21:45:34.000,11,11124529,-795,0,1768167933,15024.922086710001,84.01357521000318,50728.43140608 2026-01-11,21:45:35.000,11,11124550,-795,0,1768167934,15024.942295640001,83.89373999999953,50728.31961216 2026-01-11,21:45:36.000,11,11124521,-795,0,1768167935,15024.989449809997,83.85144522000337,50728.354547760006 2026-01-11,21:45:37.000,11,11124554,-795,0,1768167936,15025.110703389997,83.79505218000122,50728.48031592 2026-01-11,21:45:38.000,11,11124525,-795,0,1768167937,15025.178066489992,83.76685566000378,50728.4383932 2026-01-11,21:45:39.000,11,11124512,-795,0,1768167938,15025.191539109997,83.69636436000292,50728.22179248 2026-01-11,21:45:40.000,11,11124511,-795,0,1768167939,15025.231956969998,83.65406957999949,50728.20083112 2026-01-11,21:45:41.000,11,11124566,-795,0,1768167940,15025.319528999993,83.61177480000333,50728.20083112 2026-01-11,21:45:42.000,11,11124559,-795,0,1768167941,15025.312792689998,83.52718524000375,50728.17986976001 2026-01-11,21:45:43.000,11,11124522,-795,0,1768167942,15025.386892099988,83.49193958999967,50728.09602432 2026-01-11,21:45:44.000,11,11124495,-795,0,1768167943,15025.447518889989,83.52013611000439,50728.0541016 2026-01-11,21:45:45.000,11,11124524,-795,0,1768167944,15025.474464129999,83.50603784999839,50728.07506296 2026-01-11,21:45:46.000,11,11124553,-795,0,1768167945,15025.541827229994,83.52718524000375,50728.02615312 2026-01-11,21:45:47.000,11,11124519,-795,0,1768167946,15025.555299849999,83.47784133000096,50728.08205008 2026-01-11,21:45:48.000,11,11124531,-795,0,1768167947,15025.54856353999,83.4355465500048,50728.02615312 2026-01-11,21:45:49.000,11,11124619,-795,0,1768167948,15025.622662949994,83.40030090000073,50728.03314024 2026-01-11,21:45:50.000,11,11124475,-795,0,1768167949,15025.642871879994,83.38620264000201,50728.0541016 2026-01-11,21:45:51.000,11,11124481,-795,0,1768167950,15025.69002604999,83.3721043800033,50728.04012736001 2026-01-11,21:45:52.000,11,11124544,-795,0,1768167951,15025.67655343,83.31571134000114,50728.04711448 2026-01-11,21:45:53.000,11,11124568,-795,0,1768167952,15025.67655343,83.28751482000371,50728.03314024 2026-01-11,21:45:54.000,11,11124590,-795,0,1768167953,15025.642871879994,83.18882699999813,50728.04711448 2026-01-11,21:45:55.000,11,11124516,-795,0,1768167954,15025.67655343,83.259318299999,50728.07506296 2026-01-11,21:45:56.000,11,11124548,-795,0,1768167955,15025.71023497999,83.18177786999877,50727.96326904001 2026-01-11,21:45:57.000,11,11124511,-795,0,1768167956,15025.75738915,83.18882699999813,50728.068075840005 2026-01-11,21:45:58.000,11,11124521,-795,0,1768167957,15025.75065283999,83.13243396000325,50728.0541016 2026-01-11,21:45:59.000,11,11124499,-795,0,1768167958,15025.81801594,83.05489353000303,50728.06108872001 2026-01-11,21:46:00.000,11,11124588,-795,0,1768167959,15025.83148855999,82.97030397000344,50727.96326904001 2026-01-11,21:46:01.000,11,11124558,-795,0,1768167960,15025.804543319995,82.8645670199985,50728.019166000005 2026-01-11,21:46:02.000,11,11124480,-795,0,1768167961,15025.79107069999,82.85046875999979,50727.93532056 2026-01-11,21:46:03.000,11,11124477,-795,0,1768167962,15025.865170109995,82.75178094000148,50727.900384960005 2026-01-11,21:46:04.000,11,11124543,-795,0,1768167963,15025.87864273,82.68833876999997,50727.949294800004 2026-01-11,21:46:05.000,11,11124621,-795,0,1768167964,15025.844961179995,82.64604399000382,50727.94230768001 2026-01-11,21:46:06.000,11,11124507,-795,0,1768167965,15025.89885166,82.51211052000144,50727.9842304 2026-01-11,21:46:07.000,11,11124508,-795,0,1768167966,15025.865170109995,82.39227530999779,50727.9842304 2026-01-11,21:46:08.000,11,11124583,-795,0,1768167967,15025.824752249995,82.23014531999797,50727.851475120005 2026-01-11,21:46:09.000,11,11124506,-795,0,1768167968,15025.844961179995,82.22309618999861,50727.85846224 2026-01-11,21:46:10.000,11,11124568,-795,0,1768167969,15025.8584338,82.1737522800031,50727.86544936 2026-01-11,21:46:11.000,11,11124559,-795,0,1768167970,15025.8584338,82.03981881000072,50727.89339784001 2026-01-11,21:46:12.000,11,11124560,-795,0,1768167971,15025.87864273,81.91998360000434,50727.85846224 2026-01-11,21:46:13.000,11,11124544,-795,0,1768167972,15025.91906059,81.89178707999963,50727.781603920004 2026-01-11,21:46:14.000,11,11124519,-795,0,1768167973,15025.946005829996,81.82129577999876,50727.78859104 2026-01-11,21:46:15.000,11,11124523,-795,0,1768167974,15025.99315999999,81.82834490999812,50727.77461680001 2026-01-11,21:46:16.000,11,11124451,-795,0,1768167975,15025.99315999999,81.7508044799979,50727.66981 2026-01-11,21:46:17.000,11,11124564,-795,0,1768167976,15026.053786789991,81.7508044799979,50727.71173272 2026-01-11,21:46:18.000,11,11124504,-795,0,1768167977,15026.121149890001,81.72260796000046,50727.71871984 2026-01-11,21:46:19.000,11,11124605,-795,0,1768167978,15026.121149890001,81.67326404999767,50727.67679712001 2026-01-11,21:46:20.000,11,11124516,-795,0,1768167979,15026.208721919997,81.70850970000174,50727.64884864 2026-01-11,21:46:21.000,11,11124500,-795,0,1768167980,15026.235667159992,81.66621491999831,50727.62090016 2026-01-11,21:46:22.000,11,11124578,-795,0,1768167981,15026.228930849997,81.72260796000046,50727.62090016 2026-01-11,21:46:23.000,11,11124576,-795,0,1768167982,15026.255876089992,81.70850970000174,50727.53705472001 2026-01-11,21:46:24.000,11,11124553,-795,0,1768167983,15026.282821330002,81.70146057000238,50727.5300676 2026-01-11,21:46:25.000,11,11124545,-795,0,1768167984,15026.235667159992,81.72260796000046,50727.57897744 2026-01-11,21:46:26.000,11,11124516,-795,0,1768167985,15026.235667159992,81.72260796000046,50727.5300676 2026-01-11,21:46:27.000,11,11124518,-795,0,1768167986,15026.309766569997,81.70850970000174,50727.43923504001 2026-01-11,21:46:28.000,11,11124540,-795,0,1768167987,15026.289557639997,81.73670621999918,50727.46019640001 2026-01-11,21:46:29.000,11,11124519,-795,0,1768167988,15026.329975499997,81.80719752000005,50727.48814488001 2026-01-11,21:46:30.000,11,11124496,-795,0,1768167989,15026.383865980002,81.84949230000348,50727.46019640001 2026-01-11,21:46:31.000,11,11124515,-795,0,1768167990,15026.336711809992,81.93408186000306,50727.43923504001 2026-01-11,21:46:32.000,11,11124554,-795,0,1768167991,15026.350184429997,81.94113099000242,50727.40429944 2026-01-11,21:46:33.000,11,11124572,-795,0,1768167992,15026.356920739992,82.04686794000008,50727.37635096 2026-01-11,21:46:34.000,11,11124580,-795,0,1768167993,15026.356920739992,82.03981881000072,50727.397312320005 2026-01-11,21:46:35.000,11,11124513,-795,0,1768167994,15026.383865980002,82.01867142000265,50727.40429944 2026-01-11,21:46:36.000,11,11124538,-715,0,1768167995,15026.343448120002,82.05391706999944,50727.299492640006 2026-01-11,21:46:37.000,11,11124486,-795,0,1768167996,15026.390602289997,82.0609661999988,50727.3553896 2026-01-11,21:46:38.000,11,11124541,-795,0,1768167997,15026.377129669992,82.13145749999967,50727.327441120004 2026-01-11,21:46:39.000,11,11124557,-795,0,1768167998,15026.410811219997,82.14555575999839,50727.278531280004 2026-01-11,21:46:40.000,11,11124525,-795,0,1768167999,15026.356920739992,82.10326098000223,50727.26455704 2026-01-11,21:46:41.000,11,11124525,-795,0,1768168000,15026.323239190002,82.08916272000351,50727.397312320005 2026-01-11,21:46:42.000,11,11124500,-795,0,1768168001,15026.249139779997,82.0750644600048,50727.20866008 2026-01-11,21:46:43.000,11,11124551,-795,0,1768168002,15026.262612400002,82.11735924000095,50727.299492640006 2026-01-11,21:46:44.000,11,11124544,-795,0,1768168003,15026.161567750001,82.11031011000159,50727.33442824 2026-01-11,21:46:45.000,11,11124537,-795,0,1768168004,15026.181776680001,82.11031011000159,50727.2855184 2026-01-11,21:46:46.000,11,11124513,-795,0,1768168005,15026.181776680001,82.1737522800031,50727.25058280001 2026-01-11,21:46:47.000,11,11124516,-795,0,1768168006,15026.141358820001,82.21604705999925,50727.18769872 2026-01-11,21:46:48.000,11,11124510,-795,0,1768168007,15026.121149890001,82.23719445000461,50727.27154416001 2026-01-11,21:46:49.000,11,11124508,-795,0,1768168008,15026.100940960001,82.20194880000054,50727.22263432001 2026-01-11,21:46:50.000,11,11124573,-795,0,1768168009,15026.087468339996,82.28653836000012,50727.20866008 2026-01-11,21:46:51.000,11,11124542,-795,0,1768168010,15026.047050479996,82.29358748999948,50727.26455704 2026-01-11,21:46:52.000,11,11124514,-795,0,1768168011,15025.95947845,82.32883314000355,50727.15975024 2026-01-11,21:46:53.000,11,11124535,-795,0,1768168012,15025.93253320999,82.27948923000076,50727.15975024 2026-01-11,21:46:54.000,11,11124549,-795,0,1768168013,15025.865170109995,82.37817704999907,50727.23660856 2026-01-11,21:46:55.000,11,11124612,-715,0,1768168014,15025.87190641999,82.38522617999843,50727.180711600005 2026-01-11,21:46:56.000,11,11124504,-795,0,1768168015,15025.784334389995,82.42752096000186,50727.145776 2026-01-11,21:46:57.000,11,11124539,-795,0,1768168016,15025.75738915,82.39932444000442,50727.11782752 2026-01-11,21:46:58.000,11,11124552,-795,0,1768168017,15025.69002604999,82.47686487000465,50727.075904799996 2026-01-11,21:46:59.000,11,11124543,-795,0,1768168018,15025.622662949994,82.35702966000099,50727.11782752 2026-01-11,21:47:00.000,11,11124563,-795,0,1768168019,15025.582245089994,82.4557174799993,50727.16673736 2026-01-11,21:47:01.000,11,11124507,-795,0,1768168020,15025.440782579994,82.39227530999779,50727.15276312001 2026-01-11,21:47:02.000,11,11124560,-795,0,1768168021,15025.413837339998,82.44866834999993,50727.075904799996 2026-01-11,21:47:03.000,11,11124568,-795,0,1768168022,15025.400364719993,82.50506139000208,50727.110840400004 2026-01-11,21:47:04.000,11,11124511,-795,0,1768168023,15025.373419479998,82.54735616999824,50727.08987904 2026-01-11,21:47:05.000,11,11124562,-795,0,1768168024,15025.420573649993,82.58260182000231,50727.061930560005 2026-01-11,21:47:06.000,11,11124489,-795,0,1768168025,15025.393628409998,82.55440530000487,50727.0409692 2026-01-11,21:47:07.000,11,11124540,-795,0,1768168026,15025.346474239988,82.57555269000295,50727.0409692 2026-01-11,21:47:08.000,11,11124542,-795,0,1768168027,15025.339737929993,82.5191596500008,50727.04795632 2026-01-11,21:47:09.000,11,11124537,-795,0,1768168028,15025.386892099988,82.5191596500008,50726.98507224001 2026-01-11,21:47:10.000,11,11124600,-795,0,1768168029,15025.312792689998,82.49096313000337,50726.95013664 2026-01-11,21:47:11.000,11,11124583,-795,0,1768168030,15025.299320069993,82.55440530000487,50726.971098 2026-01-11,21:47:12.000,11,11124610,-795,0,1768168031,15025.279111139993,82.52620878000016,50726.971098 2026-01-11,21:47:13.000,11,11124553,-795,0,1768168032,15025.279111139993,82.54030703999888,50726.943149520004 2026-01-11,21:47:14.000,11,11124485,-795,0,1768168033,15025.312792689998,82.483914000004,50726.99205936 2026-01-11,21:47:15.000,11,11124534,-795,0,1768168034,15025.285847449988,82.53325790999952,50726.93616240001 2026-01-11,21:47:16.000,11,11124521,-795,0,1768168035,15025.306056379988,82.54030703999888,50726.92218816 2026-01-11,21:47:17.000,11,11124491,-795,0,1768168036,15025.272374829998,82.54735616999824,50726.86629120001 2026-01-11,21:47:18.000,11,11124479,-795,0,1768168037,15025.218484349993,82.5191596500008,50726.83834272001 2026-01-11,21:47:19.000,11,11124548,-795,0,1768168038,15025.151121249997,82.47686487000465,50726.845329840005 2026-01-11,21:47:20.000,11,11124510,-795,0,1768168039,15025.157857559992,82.46276660999865,50726.83834272001 2026-01-11,21:47:21.000,11,11124474,-795,0,1768168040,15025.117439699992,82.4204718300025,50726.81738136001 2026-01-11,21:47:22.000,11,11124550,-795,0,1768168041,15025.083758150002,82.39227530999779,50726.85231696 2026-01-11,21:47:23.000,11,11124496,-795,0,1768168042,15024.989449809997,82.4557174799993,50726.82436848 2026-01-11,21:47:24.000,11,11124530,-795,0,1768168043,15025.070285529997,82.39227530999779,50726.74751016001 2026-01-11,21:47:25.000,11,11124489,-795,0,1768168044,15024.962504570001,82.39932444000442,50726.75449728 2026-01-11,21:47:26.000,11,11124518,-795,0,1768168045,15024.942295640001,82.44161922000058,50726.81738136001 2026-01-11,21:47:27.000,11,11124538,-795,0,1768168046,15024.989449809997,82.41342270000314,50726.73353592 2026-01-11,21:47:28.000,11,11124465,-795,0,1768168047,15024.955768259992,82.46981573999801,50726.69860032001 2026-01-11,21:47:29.000,11,11124575,-795,0,1768168048,15024.955768259992,82.47686487000465,50726.70558744 2026-01-11,21:47:30.000,11,11124583,-795,0,1768168049,15024.989449809997,82.49801226000272,50726.69860032001 2026-01-11,21:47:31.000,11,11124528,-795,0,1768168050,15024.996186119992,82.53325790999952,50726.70558744 2026-01-11,21:47:32.000,11,11124617,-795,0,1768168051,15025.002922430001,82.54735616999824,50726.572832159996 2026-01-11,21:47:33.000,11,11124545,-795,0,1768168052,15024.989449809997,82.57555269000295,50726.56584504 2026-01-11,21:47:34.000,11,11124566,-795,0,1768168053,15024.962504570001,82.47686487000465,50726.56584504 2026-01-11,21:47:35.000,11,11124519,-715,0,1768168054,15024.901877780001,82.42752096000186,50726.57981928001 2026-01-11,21:47:36.000,11,11124504,-795,0,1768168055,15024.908614089996,82.31473488000483,50726.54488368 2026-01-11,21:47:37.000,11,11124552,-795,0,1768168056,15024.901877780001,82.3217840100042,50726.50296096001 2026-01-11,21:47:38.000,11,11124575,-795,0,1768168057,15024.827778369996,82.26539097000204,50726.47501248 2026-01-11,21:47:39.000,11,11124534,-795,0,1768168058,15024.868196229996,82.22309618999861,50726.43308976001 2026-01-11,21:47:40.000,11,11124558,-755,0,1768168059,15024.807569439996,82.08916272000351,50726.45405112001 2026-01-11,21:47:41.000,11,11124557,-795,0,1768168060,15024.77388788999,82.09621185000287,50726.5169352 2026-01-11,21:47:42.000,11,11124634,-795,0,1768168061,15024.73347002999,82.0609661999988,50726.38417992001 2026-01-11,21:47:43.000,11,11124501,-795,0,1768168062,15024.834514679991,82.025720550002,50726.50296096001 2026-01-11,21:47:44.000,11,11124556,-795,0,1768168063,15024.82104206,82.03981881000072,50726.37020568 2026-01-11,21:47:45.000,11,11124570,-795,0,1768168064,15024.847987299996,82.00457316000393,50726.48898672 2026-01-11,21:47:46.000,11,11124528,-795,0,1768168065,15024.854723609991,81.96932750999986,50726.48199960001 2026-01-11,21:47:47.000,11,11124500,-795,0,1768168066,15024.895141469991,81.94113099000242,50726.47501248 2026-01-11,21:47:48.000,11,11124506,-795,0,1768168067,15024.955768259992,81.89883620999899,50726.46802536 2026-01-11,21:47:49.000,11,11124494,-795,0,1768168068,15025.023131360002,81.89883620999899,50726.50296096001 2026-01-11,21:47:50.000,11,11124541,-795,0,1768168069,15025.043340290002,81.90588533999835,50726.41212840001 2026-01-11,21:47:51.000,11,11124582,-755,0,1768168070,15025.056812909992,81.82129577999876,50726.391167040005 2026-01-11,21:47:52.000,11,11124608,-795,0,1768168071,15025.029867669997,81.77195187000325,50726.36321856001 2026-01-11,21:47:53.000,11,11124514,-795,0,1768168072,15025.016395049992,81.69441144000302,50726.28636024001 2026-01-11,21:47:54.000,11,11124614,-795,0,1768168073,15025.077021839992,81.63801840000087,50726.3073216 2026-01-11,21:47:55.000,11,11124545,-795,0,1768168074,15025.137648629992,81.64506753000023,50726.32828296 2026-01-11,21:47:56.000,11,11124520,-795,0,1768168075,15025.103967080002,81.6168710100028,50726.28636024001 2026-01-11,21:47:57.000,11,11124590,-795,0,1768168076,15025.157857559992,81.5040849299985,50726.25142464 2026-01-11,21:47:58.000,11,11124516,-795,0,1768168077,15025.110703389997,81.4053971100002,50726.2025148 2026-01-11,21:47:59.000,11,11124535,-795,0,1768168078,15025.090494459997,81.42654449999827,50726.13963072 2026-01-11,21:48:00.000,11,11124524,-795,0,1768168079,15025.157857559992,81.29261103000317,50726.2025148 2026-01-11,21:48:01.000,11,11124585,-795,0,1768168080,15025.178066489992,81.20802147000359,50726.237450399996 2026-01-11,21:48:02.000,11,11124595,-795,0,1768168081,15025.245429590002,81.14457930000208,50726.16757920001 2026-01-11,21:48:03.000,11,11124473,-795,0,1768168082,15025.245429590002,81.06703887000185,50726.13963072 2026-01-11,21:48:04.000,11,11124535,-795,0,1768168083,15025.231956969998,80.96835105000355,50726.0627724 2026-01-11,21:48:05.000,11,11124580,-795,0,1768168084,15025.198275419993,80.8767123600046,50726.1326436 2026-01-11,21:48:06.000,11,11124511,-795,0,1768168085,15025.218484349993,80.77802453999902,50726.09770800001 2026-01-11,21:48:07.000,11,11124516,-795,0,1768168086,15025.178066489992,80.65114020000328,50726.11866936001 2026-01-11,21:48:08.000,11,11124492,-795,0,1768168087,15025.198275419993,80.61589454999921,50726.11168224 2026-01-11,21:48:09.000,11,11124479,-795,0,1768168088,15025.231956969998,80.54540324999834,50726.11866936001 2026-01-11,21:48:10.000,11,11124617,-755,0,1768168089,15025.198275419993,80.4537645599994,50726.104695120004 2026-01-11,21:48:11.000,11,11124577,-795,0,1768168090,15025.151121249997,80.3198310900043,50726.09770800001 2026-01-11,21:48:12.000,11,11124600,-795,0,1768168091,15025.164593870002,80.25638892000279,50726.069759519996 2026-01-11,21:48:13.000,11,11124529,-795,0,1768168092,15025.103967080002,80.15065196999785,50726.04181104 2026-01-11,21:48:14.000,11,11124552,-795,0,1768168093,15025.090494459997,80.11540632000106,50726.08373376 2026-01-11,21:48:15.000,11,11124562,-795,0,1768168094,15025.103967080002,80.05901327999891,50726.02084968 2026-01-11,21:48:16.000,11,11124588,-795,0,1768168095,15025.083758150002,80.01671850000275,50726.03482392 2026-01-11,21:48:17.000,11,11124599,-795,0,1768168096,15025.036603979992,79.9603254600006,50726.069759519996 2026-01-11,21:48:18.000,11,11124540,-795,0,1768168097,15025.023131360002,79.98147284999868,50726.02783680001 2026-01-11,21:48:19.000,11,11124535,-795,0,1768168098,15025.002922430001,79.95327633000124,50726.02783680001 2026-01-11,21:48:20.000,11,11124582,-795,0,1768168099,15025.056812909992,79.99557111000468,50726.006875440005 2026-01-11,21:48:21.000,11,11124533,-795,0,1768168100,15025.023131360002,79.9603254600006,50725.96495272 2026-01-11,21:48:22.000,11,11124598,-795,0,1768168101,15024.975977189992,79.88983415999974,50726.006875440005 2026-01-11,21:48:23.000,11,11124515,-795,0,1768168102,15024.881668850001,79.86868677000166,50725.937004240004 2026-01-11,21:48:24.000,11,11124557,-795,0,1768168103,15024.794096819991,79.86868677000166,50725.90905576001 2026-01-11,21:48:25.000,11,11124605,-795,0,1768168104,15024.71999741,79.88983415999974,50725.96495272 2026-01-11,21:48:26.000,11,11124523,-795,0,1768168105,15024.63916169,79.84753938000358,50725.937004240004 2026-01-11,21:48:27.000,11,11124551,-795,0,1768168106,15024.686315859995,79.83344112000486,50725.97193984 2026-01-11,21:48:28.000,11,11124483,-795,0,1768168107,15024.605480139995,79.91803068000445,50725.94399136 2026-01-11,21:48:29.000,11,11124624,-795,0,1768168108,15024.59200751999,79.91803068000445,50725.97193984 2026-01-11,21:48:30.000,11,11124542,-795,0,1768168109,15024.585271209995,79.9603254600006,50725.89508152 2026-01-11,21:48:31.000,11,11124530,-795,0,1768168110,15024.544853349995,80.0096693700034,50725.91604288 2026-01-11,21:48:32.000,11,11124564,-795,0,1768168111,15024.51790811,79.9603254600006,50725.91604288 2026-01-11,21:48:33.000,11,11124530,-795,0,1768168112,15024.53811704,80.00262024000403,50725.888094400005 2026-01-11,21:48:34.000,11,11124549,-795,0,1768168113,15024.55158965999,80.01671850000275,50725.88110728001 2026-01-11,21:48:35.000,11,11124559,-795,0,1768168114,15024.53811704,80.03786589000083,50725.89508152 2026-01-11,21:48:36.000,11,11124539,-795,0,1768168115,15024.55158965999,80.1083571900017,50725.80424896 2026-01-11,21:48:37.000,11,11124537,-795,0,1768168116,15024.585271209995,80.13655370999913,50725.86014592001 2026-01-11,21:48:38.000,11,11124568,-795,0,1768168117,15024.59200751999,80.15770110000449,50725.86014592001 2026-01-11,21:48:39.000,11,11124519,-795,0,1768168118,15024.63916169,80.19999588000064,50725.839184560005 2026-01-11,21:48:40.000,11,11124518,-795,0,1768168119,15024.67957955,80.19294675000128,50725.82521032 2026-01-11,21:48:41.000,11,11124583,-795,0,1768168120,15024.706524789995,80.15770110000449,50725.78328760001 2026-01-11,21:48:42.000,11,11124591,-795,0,1768168121,15024.71326109999,80.1717993600032,50725.83219744001 2026-01-11,21:48:43.000,11,11124560,-795,0,1768168122,15024.74020634,80.16475023000385,50725.78328760001 2026-01-11,21:48:44.000,11,11124488,-795,0,1768168123,15024.71326109999,80.18589762000192,50725.78328760001 2026-01-11,21:48:45.000,11,11124555,-795,0,1768168124,15024.69978848,80.15065196999785,50725.78328760001 2026-01-11,21:48:46.000,11,11124502,-795,0,1768168125,15024.726733719996,80.19999588000064,50725.75533912 2026-01-11,21:48:47.000,11,11124539,-795,0,1768168126,15024.645897999995,80.16475023000385,50725.720403520005 2026-01-11,21:48:48.000,11,11124535,-795,0,1768168127,15024.63916169,80.16475023000385,50725.70642928 2026-01-11,21:48:49.000,11,11124521,-795,0,1768168128,15024.63916169,80.12245545000042,50725.734377759996 2026-01-11,21:48:50.000,11,11124589,-795,0,1768168129,15024.67284323999,80.16475023000385,50725.72739064 2026-01-11,21:48:51.000,11,11124529,-795,0,1768168130,15024.666106929995,80.24229066000407,50725.64354520001 2026-01-11,21:48:52.000,11,11124524,-795,0,1768168131,15024.63916169,80.21409413999936,50725.58066112 2026-01-11,21:48:53.000,11,11124553,-795,0,1768168132,15024.585271209995,80.24933979000343,50725.552712640005 2026-01-11,21:48:54.000,11,11124567,-795,0,1768168133,15024.605480139995,80.19294675000128,50725.49681568001 2026-01-11,21:48:55.000,11,11124532,-795,0,1768168134,15024.5785349,80.1717993600032,50725.52476416001 2026-01-11,21:48:56.000,11,11124537,-795,0,1768168135,15024.57179858999,80.18589762000192,50725.41995736 2026-01-11,21:48:57.000,11,11124512,-795,0,1768168136,15024.59874383,80.21409413999936,50725.48982856 2026-01-11,21:48:58.000,11,11124575,-795,0,1768168137,15024.63916169,80.18589762000192,50725.552712640005 2026-01-11,21:48:59.000,11,11124582,-795,0,1768168138,15024.5785349,80.15065196999785,50725.46188008 2026-01-11,21:49:00.000,11,11124543,-795,0,1768168139,15024.53138072999,80.22114326999872,50725.53175128 2026-01-11,21:49:01.000,11,11124557,-795,0,1768168140,15024.57179858999,80.20704501,50725.40598312001 2026-01-11,21:49:02.000,11,11124544,-795,0,1768168141,15024.55832597,80.22114326999872,50725.433931600004 2026-01-11,21:49:03.000,11,11124578,-795,0,1768168142,15024.65937062,80.24933979000343,50725.4688672 2026-01-11,21:49:04.000,11,11124582,-795,0,1768168143,15024.666106929995,80.36917499999981,50725.4688672 2026-01-11,21:49:05.000,11,11124493,-795,0,1768168144,15024.726733719996,80.37622412999917,50725.51078992 2026-01-11,21:49:06.000,11,11124495,-795,0,1768168145,15024.74020634,80.43966630000068,50725.44091872 2026-01-11,21:49:07.000,11,11124540,-795,0,1768168146,15024.71326109999,80.5524523799977,50725.433931600004 2026-01-11,21:49:08.000,11,11124528,-635,0,1768168147,15024.76041527,80.64409107000392,50725.5387384 2026-01-11,21:49:09.000,11,11124560,-795,0,1768168148,15024.814305749991,80.72868063000351,50725.51078992 2026-01-11,21:49:10.000,11,11124563,-795,0,1768168149,15024.868196229996,80.77097540999966,50725.46188008 2026-01-11,21:49:11.000,11,11124498,-795,0,1768168150,15024.847987299996,80.77097540999966,50725.398995999996 2026-01-11,21:49:12.000,11,11124532,-795,0,1768168151,15024.787360509996,80.84146671000053,50725.398995999996 2026-01-11,21:49:13.000,11,11124639,-795,0,1768168152,15024.76041527,80.85556496999925,50725.37104752 2026-01-11,21:49:14.000,11,11124537,-795,0,1768168153,15024.77388788999,80.90490888000204,50725.37104752 2026-01-11,21:49:15.000,11,11124572,-795,0,1768168154,15024.74020634,80.97540018000291,50725.34309904 2026-01-11,21:49:16.000,11,11124557,-795,0,1768168155,15024.75367895999,80.99654757000098,50725.34309904 2026-01-11,21:49:17.000,11,11124591,-795,0,1768168156,15024.84125099,81.00359670000034,50725.3640604 2026-01-11,21:49:18.000,11,11124570,-795,0,1768168157,15024.895141469991,81.0106458299997,50725.35008616 2026-01-11,21:49:19.000,11,11124548,-795,0,1768168158,15024.922086710001,81.00359670000034,50725.336111920005 2026-01-11,21:49:20.000,11,11124479,-795,0,1768168159,15024.982713500001,81.06703887000185,50725.37104752 2026-01-11,21:49:21.000,11,11124517,-795,0,1768168160,15025.043340290002,81.04589148000377,50725.3640604 2026-01-11,21:49:22.000,11,11124541,-795,0,1768168161,15025.090494459997,81.10228451999865,50725.34309904 2026-01-11,21:49:23.000,11,11124577,-795,0,1768168162,15025.157857559992,81.13048104000336,50725.3640604 2026-01-11,21:49:24.000,11,11124569,-795,0,1768168163,15025.218484349993,81.14457930000208,50725.30816344001 2026-01-11,21:49:25.000,11,11124578,-795,0,1768168164,15025.252165899998,81.09523538999929,50725.40598312001 2026-01-11,21:49:26.000,11,11124533,-795,0,1768168165,15025.231956969998,81.05294061000313,50725.27322784 2026-01-11,21:49:27.000,11,11124531,-795,0,1768168166,15025.312792689998,81.0599897400025,50725.224318 2026-01-11,21:49:28.000,11,11124527,-795,0,1768168167,15025.339737929993,81.0599897400025,50725.24527936 2026-01-11,21:49:29.000,11,11124598,-795,0,1768168168,15025.400364719993,81.03179321999778,50725.19636952 2026-01-11,21:49:30.000,11,11124528,-795,0,1768168169,15025.467727819989,80.99654757000098,50725.21034376001 2026-01-11,21:49:31.000,11,11124482,-755,0,1768168170,15025.501409369994,80.97540018000291,50725.14047256001 2026-01-11,21:49:32.000,11,11124500,-795,0,1768168171,15025.514881989999,80.9472036599982,50725.25226648 2026-01-11,21:49:33.000,11,11124539,-755,0,1768168172,15025.467727819989,80.96130192000419,50725.1544468 2026-01-11,21:49:34.000,11,11124514,-795,0,1768168173,15025.528354609989,80.89785975000268,50725.13348544 2026-01-11,21:49:35.000,11,11124535,-795,0,1768168174,15025.541827229994,80.82031932000245,50725.18938240001 2026-01-11,21:49:36.000,11,11124483,-795,0,1768168175,15025.58898139999,80.82736845000181,50725.19636952 2026-01-11,21:49:37.000,11,11124565,-795,0,1768168176,15025.615926639999,80.77097540999966,50725.18938240001 2026-01-11,21:49:38.000,11,11124542,-795,0,1768168177,15025.595717709999,80.72163150000415,50725.14745968 2026-01-11,21:49:39.000,11,11124498,-795,0,1768168178,15025.582245089994,80.62294367999857,50725.098549840004 2026-01-11,21:49:40.000,11,11124544,-795,0,1768168179,15025.521618299994,80.63704194000456,50725.049640000005 2026-01-11,21:49:41.000,11,11124463,-795,0,1768168180,15025.595717709999,80.62999280999793,50725.14047256001 2026-01-11,21:49:42.000,11,11124549,-795,0,1768168181,15025.535090919999,80.65114020000328,50725.19636952 2026-01-11,21:49:43.000,11,11124582,-795,0,1768168182,15025.582245089994,80.62294367999857,50725.18938240001 2026-01-11,21:49:44.000,11,11124547,-795,0,1768168183,15025.602454019994,80.63704194000456,50725.20335664 2026-01-11,21:49:45.000,11,11124496,-795,0,1768168184,15025.575508779999,80.665238460002,50725.23829224001 2026-01-11,21:49:46.000,11,11124525,-795,0,1768168185,15025.58898139999,80.70753323999816,50725.217330880005 2026-01-11,21:49:47.000,11,11124567,-795,0,1768168186,15025.602454019994,80.69343497999944,50725.217330880005 2026-01-11,21:49:48.000,11,11124542,-795,0,1768168187,15025.63613557,80.74982802000159,50725.12649832 2026-01-11,21:49:49.000,11,11124486,-795,0,1768168188,15025.62939925999,80.71458237000479,50725.18239528 2026-01-11,21:49:50.000,11,11124571,-795,0,1768168189,15025.723707599995,80.71458237000479,50725.18239528 2026-01-11,21:49:51.000,11,11124555,-795,0,1768168190,15025.75065283999,80.65818933000264,50725.12649832 2026-01-11,21:49:52.000,11,11124603,-795,0,1768168191,15025.75065283999,80.60884541999985,50725.17540816 2026-01-11,21:49:53.000,11,11124478,-795,0,1768168192,15025.79780701,80.58064890000242,50725.10553696 2026-01-11,21:49:54.000,11,11124541,-795,0,1768168193,15025.81127962999,80.55950151000434,50725.10553696 2026-01-11,21:49:55.000,11,11124468,-795,0,1768168194,15025.87864273,80.51720673000091,50725.14745968 2026-01-11,21:49:56.000,11,11124526,-795,0,1768168195,15025.99315999999,80.55950151000434,50725.11252408001 2026-01-11,21:49:57.000,11,11124463,-795,0,1768168196,15026.04031417,80.55950151000434,50725.11252408001 2026-01-11,21:49:58.000,11,11124582,-795,0,1768168197,15026.107677269996,80.55950151000434,50725.05662712 2026-01-11,21:49:59.000,11,11124572,-795,0,1768168198,15026.154831439992,80.64409107000392,50725.119511200006 2026-01-11,21:50:00.000,11,11124543,-795,0,1768168199,15026.215458229992,80.69343497999944,50725.07758848 2026-01-11,21:50:01.000,11,11124551,-795,0,1768168200,15026.262612400002,80.74982802000159,50725.03566576 2026-01-11,21:50:02.000,11,11124519,-795,0,1768168201,15026.282821330002,80.75687715000095,50724.98675592 2026-01-11,21:50:03.000,11,11124477,-795,0,1768168202,15026.323239190002,80.8132701900031,50725.07060136001 2026-01-11,21:50:04.000,11,11124501,-795,0,1768168203,15026.249139779997,80.78507366999838,50724.94483320001 2026-01-11,21:50:05.000,11,11124497,-795,0,1768168204,15026.276085019992,80.7639262800003,50724.99374304001 2026-01-11,21:50:06.000,11,11124513,-795,0,1768168205,15026.316502879992,80.79917193000438,50724.99374304001 2026-01-11,21:50:07.000,11,11124511,-795,0,1768168206,15026.377129669992,80.75687715000095,50725.00771728 2026-01-11,21:50:08.000,11,11124556,-795,0,1768168207,15026.464701700002,80.7639262800003,50725.0147044 2026-01-11,21:50:09.000,11,11124531,-795,0,1768168208,15026.565746349988,80.82736845000181,50725.02867864 2026-01-11,21:50:10.000,11,11124488,-795,0,1768168209,15026.612900519998,80.82736845000181,50724.95880744 2026-01-11,21:50:11.000,11,11124568,-795,0,1768168210,15026.639845759993,80.80622106000374,50724.97278168001 2026-01-11,21:50:12.000,11,11124456,-795,0,1768168211,15026.606164209988,80.84851583999989,50724.86797488 2026-01-11,21:50:13.000,11,11124514,-795,0,1768168212,15026.680263619994,80.85556496999925,50724.951820320006 2026-01-11,21:50:14.000,11,11124475,-795,0,1768168213,15026.713945169999,80.84851583999989,50724.94483320001 2026-01-11,21:50:15.000,11,11124564,-795,0,1768168214,15026.707208859989,80.80622106000374,50724.99374304001 2026-01-11,21:50:16.000,11,11124577,-795,0,1768168215,15026.761099339994,80.77802453999902,50724.94483320001 2026-01-11,21:50:17.000,11,11124541,-795,0,1768168216,15026.814989819999,80.77802453999902,50724.930858960004 2026-01-11,21:50:18.000,11,11124534,-795,0,1768168217,15026.902561849995,80.79917193000438,50724.930858960004 2026-01-11,21:50:19.000,11,11124533,-795,0,1768168218,15026.91603447,80.79917193000438,50724.9098976 2026-01-11,21:50:20.000,11,11124488,-795,0,1768168219,15026.983397569995,80.79212279999774,50724.94483320001 2026-01-11,21:50:21.000,11,11124610,-755,0,1768168220,15026.99687019,80.84851583999989,50724.94483320001 2026-01-11,21:50:22.000,11,11124530,-795,0,1768168221,15027.023815429995,80.79212279999774,50724.96579456 2026-01-11,21:50:23.000,11,11124488,-795,0,1768168222,15027.044024359995,80.77097540999966,50724.97278168001 2026-01-11,21:50:24.000,11,11124535,-795,0,1768168223,15027.084442219995,80.83441758000117,50724.97278168001 2026-01-11,21:50:25.000,11,11124472,-795,0,1768168224,15027.13159638999,80.82736845000181,50725.063614239996 2026-01-11,21:50:26.000,11,11124566,-795,0,1768168225,15027.09117852999,80.91900714000076,50725.000730160005 2026-01-11,21:50:27.000,11,11124525,-795,0,1768168226,15027.145069009995,80.89081062000332,50724.96579456 2026-01-11,21:50:28.000,11,11124539,-795,0,1768168227,15027.165277939996,80.94015452999884,50725.02169152001 2026-01-11,21:50:29.000,11,11124501,-795,0,1768168228,15027.25958628,81.03884235000442,50724.92387184001 2026-01-11,21:50:30.000,11,11124548,-795,0,1768168229,15027.300004140001,81.07408800000121,50725.000730160005 2026-01-11,21:50:31.000,11,11124511,-795,0,1768168230,15027.273058899991,81.123431910004,50724.96579456 2026-01-11,21:50:32.000,11,11124545,-795,0,1768168231,15027.293267829991,81.13753017000272,50724.91688472 2026-01-11,21:50:33.000,11,11124557,-795,0,1768168232,15027.306740449996,81.17277581999952,50724.881949120005 2026-01-11,21:50:34.000,11,11124519,-795,0,1768168233,15027.300004140001,81.17277581999952,50724.93784608 2026-01-11,21:50:35.000,11,11124543,-795,0,1768168234,15027.360630930001,81.18687407999823,50725.00771728 2026-01-11,21:50:36.000,11,11124578,-795,0,1768168235,15027.333685689991,81.17982494999887,50725.02867864 2026-01-11,21:50:37.000,11,11124519,-795,0,1768168236,15027.306740449996,81.16572669000016,50725.0147044 2026-01-11,21:50:38.000,11,11124567,-795,0,1768168237,15027.273058899991,81.18687407999823,50724.94483320001 2026-01-11,21:50:39.000,11,11124542,-795,0,1768168238,15027.273058899991,81.13753017000272,50725.000730160005 2026-01-11,21:50:40.000,11,11124482,-795,0,1768168239,15027.306740449996,81.16572669000016,50724.93784608 2026-01-11,21:50:41.000,11,11124498,-795,0,1768168240,15027.300004140001,81.16572669000016,50725.00771728 2026-01-11,21:50:42.000,11,11124501,-795,0,1768168241,15027.333685689991,81.20097234000423,50724.930858960004 2026-01-11,21:50:43.000,11,11124518,-795,0,1768168242,15027.360630930001,81.13753017000272,50724.930858960004 2026-01-11,21:50:44.000,11,11124498,-795,0,1768168243,15027.340422000001,81.14457930000208,50725.02867864 2026-01-11,21:50:45.000,11,11124491,-795,0,1768168244,15027.394312479992,81.09523538999929,50724.930858960004 2026-01-11,21:50:46.000,11,11124523,-795,0,1768168245,15027.394312479992,81.05294061000313,50724.94483320001 2026-01-11,21:50:47.000,11,11124565,-795,0,1768168246,15027.394312479992,80.99654757000098,50724.92387184001 2026-01-11,21:50:48.000,11,11124517,-755,0,1768168247,15027.401048790001,80.94015452999884,50724.86797488 2026-01-11,21:50:49.000,11,11124462,-795,0,1768168248,15027.468411889997,80.88376149000396,50724.94483320001 2026-01-11,21:50:50.000,11,11124475,-795,0,1768168249,15027.542511300002,80.80622106000374,50724.951820320006 2026-01-11,21:50:51.000,11,11124554,-795,0,1768168250,15027.657028569993,80.75687715000095,50724.951820320006 2026-01-11,21:50:52.000,11,11124516,-795,0,1768168251,15027.683973810002,80.77097540999966,50724.98675592 2026-01-11,21:50:53.000,11,11124614,-795,0,1768168252,15027.717655359993,80.7004841099988,50724.9797688 2026-01-11,21:50:54.000,11,11124584,-795,0,1768168253,15027.778282149993,80.7004841099988,50725.063614239996 2026-01-11,21:50:55.000,11,11124540,-795,0,1768168254,15027.832172629998,80.67933672000072,50724.95880744 2026-01-11,21:50:56.000,11,11124541,-795,0,1768168255,15027.818700009993,80.7004841099988,50724.91688472 2026-01-11,21:50:57.000,11,11124520,-795,0,1768168256,15027.805227389988,80.6017962900005,50725.02169152001 2026-01-11,21:50:58.000,11,11124549,-795,0,1768168257,15027.785018459988,80.53130498999963,50724.99374304001 2026-01-11,21:50:59.000,11,11124535,-795,0,1768168258,15027.778282149993,80.50310847000219,50724.98675592 2026-01-11,21:51:00.000,11,11124562,-795,0,1768168259,15027.758073219993,80.43966630000068,50724.98675592 2026-01-11,21:51:01.000,11,11124467,-795,0,1768168260,15027.791754769998,80.40442065000389,50724.96579456 2026-01-11,21:51:02.000,11,11124537,-795,0,1768168261,15027.859117869993,80.36212587000045,50724.951820320006 2026-01-11,21:51:03.000,11,11124588,-795,0,1768168262,15027.886063109989,80.33392935000302,50725.000730160005 2026-01-11,21:51:04.000,11,11124611,-795,0,1768168263,15027.886063109989,80.29163456999959,50725.0845756 2026-01-11,21:51:05.000,11,11124552,-795,0,1768168264,15027.913008349999,80.18589762000192,50725.1544468 2026-01-11,21:51:06.000,11,11124540,-795,0,1768168265,15027.906272039989,80.19294675000128,50725.11252408001 2026-01-11,21:51:07.000,11,11124525,-795,0,1768168266,15027.906272039989,80.15770110000449,50725.10553696 2026-01-11,21:51:08.000,11,11124485,-795,0,1768168267,15027.899535729994,80.19999588000064,50725.0845756 2026-01-11,21:51:09.000,11,11124596,-795,0,1768168268,15027.872590489998,80.18589762000192,50725.03566576 2026-01-11,21:51:10.000,11,11124550,-795,0,1768168269,15027.845645249989,80.10130806000234,50725.03566576 2026-01-11,21:51:11.000,11,11124514,-795,0,1768168270,15027.865854179989,80.06606240999827,50725.05662712 2026-01-11,21:51:12.000,11,11124533,-795,0,1768168271,15027.832172629998,80.01671850000275,50725.049640000005 2026-01-11,21:51:13.000,11,11124526,-755,0,1768168272,15027.825436319989,79.98147284999868,50725.07758848 2026-01-11,21:51:14.000,11,11124482,-795,0,1768168273,15027.771545839998,79.86868677000166,50725.05662712 2026-01-11,21:51:15.000,11,11124609,-795,0,1768168274,15027.724391669988,79.81934285999887,50725.098549840004 2026-01-11,21:51:16.000,11,11124503,-795,0,1768168275,15027.683973810002,79.762949820004,50725.07060136001 2026-01-11,21:51:17.000,11,11124566,-795,0,1768168276,15027.798491079993,79.70655678000185,50725.07060136001 2026-01-11,21:51:18.000,11,11124560,-795,0,1768168277,15027.798491079993,79.67131112999778,50725.13348544 2026-01-11,21:51:19.000,11,11124555,-795,0,1768168278,15027.838908939993,79.62901635000162,50725.12649832 2026-01-11,21:51:20.000,11,11124515,-795,0,1768168279,15027.872590489998,79.6149180900029,50725.02867864 2026-01-11,21:51:21.000,11,11124479,-795,0,1768168280,15027.926480969989,79.65721286999906,50725.063614239996 2026-01-11,21:51:22.000,11,11124571,-795,0,1768168281,15027.953426209999,79.6501637399997,50725.02867864 2026-01-11,21:51:23.000,11,11124513,-795,0,1768168282,15027.953426209999,79.68540939000377,50725.11252408001 2026-01-11,21:51:24.000,11,11124579,-795,0,1768168283,15028.014052999999,79.69950765000249,50725.05662712 2026-01-11,21:51:25.000,11,11124463,-795,0,1768168284,15028.02752561999,79.72770416999992,50725.09156272001 2026-01-11,21:51:26.000,11,11124553,-795,0,1768168285,15028.06794347999,79.70655678000185,50725.098549840004 2026-01-11,21:51:27.000,11,11124546,-795,0,1768168286,15028.081416099994,79.72770416999992,50725.063614239996 2026-01-11,21:51:28.000,11,11124531,-795,0,1768168287,15028.15551551,79.67131112999778,50725.0845756 2026-01-11,21:51:29.000,11,11124520,-795,0,1768168288,15028.17572444,79.67836026000441,50725.14047256001 2026-01-11,21:51:30.000,11,11124546,-795,0,1768168289,15028.12857026999,79.62196722000226,50725.10553696 2026-01-11,21:51:31.000,11,11124540,-795,0,1768168290,15028.16898812999,79.59377070000482,50725.13348544 2026-01-11,21:51:32.000,11,11124489,-795,0,1768168291,15028.12857026999,79.62196722000226,50725.1544468 2026-01-11,21:51:33.000,11,11124567,-795,0,1768168292,15028.10836133999,79.63606548000098,50725.13348544 2026-01-11,21:51:34.000,11,11124588,-795,0,1768168293,15028.11509765,79.68540939000377,50725.09156272001 2026-01-11,21:51:35.000,11,11124591,-795,0,1768168294,15028.17572444,79.73475329999928,50725.13348544 2026-01-11,21:51:36.000,11,11124503,-795,0,1768168295,15028.12857026999,79.762949820004,50725.14745968 2026-01-11,21:51:37.000,11,11124527,-795,0,1768168296,15028.10836133999,79.80524460000015,50725.098549840004 2026-01-11,21:51:38.000,11,11124519,-795,0,1768168297,15028.09488872,79.75590069000464,50725.11252408001 2026-01-11,21:51:39.000,11,11124578,-795,0,1768168298,15028.121833959995,79.79114634000143,50725.18938240001 2026-01-11,21:51:40.000,11,11124490,-795,0,1768168299,15028.08815240999,79.81229372999951,50725.07758848 2026-01-11,21:51:41.000,11,11124607,-795,0,1768168300,15028.061207169994,79.82639198999823,50725.04265288001 2026-01-11,21:51:42.000,11,11124562,-795,0,1768168301,15028.061207169994,79.84753938000358,50724.98675592 2026-01-11,21:51:43.000,11,11124573,-795,0,1768168302,15028.09488872,79.8968832899991,50725.049640000005 2026-01-11,21:51:44.000,11,11124539,-795,0,1768168303,15028.121833959995,79.86868677000166,50725.05662712 2026-01-11,21:51:45.000,11,11124545,-795,0,1768168304,15028.182460749995,79.88278503000038,50725.063614239996 2026-01-11,21:51:46.000,11,11124557,-795,0,1768168305,15028.222878609995,79.91098154999781,50725.14047256001 2026-01-11,21:51:47.000,11,11124562,-795,0,1768168306,15028.263296469995,79.93917807000253,50725.16143392001 2026-01-11,21:51:48.000,11,11124502,-795,0,1768168307,15028.2161423,79.95327633000124,50725.07758848 2026-01-11,21:51:49.000,11,11124491,-795,0,1768168308,15028.22961491999,79.93212894000317,50725.02867864 2026-01-11,21:51:50.000,11,11124522,-795,0,1768168309,15028.22961491999,79.91803068000445,50725.07060136001 2026-01-11,21:51:51.000,11,11124469,-795,0,1768168310,15028.202669679995,79.83344112000486,50725.063614239996 2026-01-11,21:51:52.000,11,11124579,-795,0,1768168311,15028.2161423,79.85458851000294,50724.98675592 2026-01-11,21:51:53.000,11,11124514,-795,0,1768168312,15028.24982384999,79.82639198999823,50724.95880744 2026-01-11,21:51:54.000,11,11124520,-795,0,1768168313,15028.23635123,79.79819547000079,50725.07060136001 2026-01-11,21:51:55.000,11,11124567,-795,0,1768168314,15028.263296469995,79.79114634000143,50725.02867864 2026-01-11,21:51:56.000,11,11124507,-795,0,1768168315,15028.27676909,79.72065504000057,50724.98675592 2026-01-11,21:51:57.000,11,11124441,-795,0,1768168316,15028.283505399995,79.75590069000464,50724.951820320006 2026-01-11,21:51:58.000,11,11124499,-795,0,1768168317,15028.344132189995,79.78409721000207,50724.9797688 2026-01-11,21:51:59.000,11,11124541,-795,0,1768168318,15028.424967909996,79.82639198999823,50724.92387184001 2026-01-11,21:52:00.000,11,11124509,-795,0,1768168319,15028.47885839,79.86868677000166,50724.98675592 2026-01-11,21:52:01.000,11,11124534,-795,0,1768168320,15028.505803629996,79.91803068000445,50725.03566576 2026-01-11,21:52:02.000,11,11124499,-795,0,1768168321,15028.559694110001,79.91098154999781,50725.000730160005 2026-01-11,21:52:03.000,11,11124491,-795,0,1768168322,15028.559694110001,79.8968832899991,50725.02169152001 2026-01-11,21:52:04.000,11,11124550,-795,0,1768168323,15028.606848279996,79.87573590000102,50724.9797688 2026-01-11,21:52:05.000,11,11124476,-795,0,1768168324,15028.552957799991,79.8968832899991,50725.02867864 2026-01-11,21:52:06.000,11,11124550,-795,0,1768168325,15028.539485180001,79.87573590000102,50725.05662712 2026-01-11,21:52:07.000,11,11124563,-795,0,1768168326,15028.579903040001,79.87573590000102,50725.02867864 2026-01-11,21:52:08.000,11,11124523,-795,0,1768168327,15028.606848279996,79.86868677000166,50725.04265288001 2026-01-11,21:52:09.000,11,11124509,-795,0,1768168328,15028.633793519992,79.8616376400023,50725.03566576 2026-01-11,21:52:10.000,11,11124543,-795,0,1768168329,15028.701156620002,79.86868677000166,50725.02169152001 2026-01-11,21:52:11.000,11,11124497,-795,0,1768168330,15028.714629239992,79.87573590000102,50725.07758848 2026-01-11,21:52:12.000,11,11124596,-795,0,1768168331,15028.761783410002,79.96737458999996,50725.0147044 2026-01-11,21:52:13.000,11,11124535,-795,0,1768168332,15028.781992340002,79.91098154999781,50725.04265288001 2026-01-11,21:52:14.000,11,11124569,-795,0,1768168333,15028.815673889992,79.93917807000253,50725.07060136001 2026-01-11,21:52:15.000,11,11124492,-795,0,1768168334,15028.815673889992,80.02376763000211,50725.02867864 2026-01-11,21:52:16.000,11,11124466,-795,0,1768168335,15028.835882819993,80.11540632000106,50725.07060136001 2026-01-11,21:52:17.000,11,11124521,-795,0,1768168336,15028.869564369998,80.11540632000106,50725.049640000005 2026-01-11,21:52:18.000,11,11124518,-795,0,1768168337,15028.835882819993,80.19294675000128,50725.02169152001 2026-01-11,21:52:19.000,11,11124567,-795,0,1768168338,15028.849355439997,80.24229066000407,50725.049640000005 2026-01-11,21:52:20.000,11,11124498,-795,0,1768168339,15028.883036990002,80.29868369999895,50725.000730160005 2026-01-11,21:52:21.000,11,11124589,-795,0,1768168340,15028.883036990002,80.37622412999917,50725.02867864 2026-01-11,21:52:22.000,11,11124614,-795,0,1768168341,15028.909982229998,80.4185189100026,50725.07758848 2026-01-11,21:52:23.000,11,11124503,-795,0,1768168342,15028.883036990002,80.4537645599994,50725.09156272001 2026-01-11,21:52:24.000,11,11124570,-795,0,1768168343,15028.916718539993,80.51720673000091,50725.02169152001 2026-01-11,21:52:25.000,11,11124541,-795,0,1768168344,15028.936927469993,80.60884541999985,50725.03566576 2026-01-11,21:52:26.000,11,11124446,-795,0,1768168345,15028.977345329993,80.67933672000072,50725.10553696 2026-01-11,21:52:27.000,11,11124520,-795,0,1768168346,15029.078389979994,80.74277889000223,50725.098549840004 2026-01-11,21:52:28.000,11,11124515,-795,0,1768168347,15029.071653669998,80.80622106000374,50725.0845756 2026-01-11,21:52:29.000,11,11124517,-795,0,1768168348,15029.125544149989,80.82031932000245,50724.9797688 2026-01-11,21:52:30.000,11,11124521,-795,0,1768168349,15029.152489389999,80.82736845000181,50724.94483320001 2026-01-11,21:52:31.000,11,11124528,-795,0,1768168350,15029.219852489994,80.86261409999861,50724.99374304001 2026-01-11,21:52:32.000,11,11124568,-795,0,1768168351,15029.20637986999,80.89785975000268,50724.88893624 2026-01-11,21:52:33.000,11,11124562,-795,0,1768168352,15029.22658879999,80.95425279000483,50724.833039280005 2026-01-11,21:52:34.000,11,11124528,-795,0,1768168353,15029.300688209994,81.07408800000121,50724.84701352 2026-01-11,21:52:35.000,11,11124530,-795,0,1768168354,15029.38826023999,81.109333649998,50724.81906504 2026-01-11,21:52:36.000,11,11124485,-795,0,1768168355,15029.401732859995,81.29261103000317,50724.77714232001 2026-01-11,21:52:37.000,11,11124566,-795,0,1768168356,15029.421941789995,81.44769189000363,50724.74919384 2026-01-11,21:52:38.000,11,11124512,-795,0,1768168357,15029.45562334,81.55342884000129,50724.665348400005 2026-01-11,21:52:39.000,11,11124494,-795,0,1768168358,15029.502777509995,81.65916578999895,50724.73521960001 2026-01-11,21:52:40.000,11,11124501,-795,0,1768168359,15029.50951381999,81.7508044799979,50724.763168080004 2026-01-11,21:52:41.000,11,11124511,-795,0,1768168360,15029.502777509995,81.88473795000027,50724.74220672 2026-01-11,21:52:42.000,11,11124458,-795,0,1768168361,15029.482568579995,81.97637663999922,50724.700284 2026-01-11,21:52:43.000,11,11124551,-795,0,1768168362,15029.47583227,82.1737522800031,50724.79111656 2026-01-11,21:52:44.000,11,11124555,-795,0,1768168363,15029.45562334,82.23719445000461,50724.74220672 2026-01-11,21:52:45.000,11,11124528,-795,0,1768168364,15029.42867809999,82.28653836000012,50724.72124536 2026-01-11,21:52:46.000,11,11124542,-795,0,1768168365,15029.41520548,82.4557174799993,50724.85400064001 2026-01-11,21:52:47.000,11,11124587,-795,0,1768168366,15029.462359649995,82.56145443000423,50724.763168080004 2026-01-11,21:52:48.000,11,11124512,-795,0,1768168367,15029.41520548,82.69538789999933,50724.728232479996 2026-01-11,21:52:49.000,11,11124491,-795,0,1768168368,15029.47583227,82.82227224000235,50724.79111656 2026-01-11,21:52:50.000,11,11124472,-795,0,1768168369,15029.502777509995,82.94210744999873,50724.84701352 2026-01-11,21:52:51.000,11,11124526,-795,0,1768168370,15029.40846916999,83.08309005000046,50724.81906504 2026-01-11,21:52:52.000,11,11124467,-795,0,1768168371,15029.40846916999,83.1112865699979,50724.784129440006 2026-01-11,21:52:53.000,11,11124566,-795,0,1768168372,15029.401732859995,83.28751482000371,50724.85400064001 2026-01-11,21:52:54.000,11,11124554,-595,0,1768168373,15029.442150719995,83.42849741999817,50724.90291048001 2026-01-11,21:52:55.000,11,11124530,-795,0,1768168374,15029.421941789995,83.5694800199999,50724.930858960004 2026-01-11,21:52:56.000,11,11124561,-795,0,1768168375,15029.36805130999,83.67521697000484,50724.96579456 2026-01-11,21:52:57.000,11,11124581,-795,0,1768168376,15029.33436976,83.75275739999779,50724.91688472 2026-01-11,21:52:58.000,11,11124465,-795,0,1768168377,15029.28721558999,83.8161995699993,50724.951820320006 2026-01-11,21:52:59.000,11,11124535,-795,0,1768168378,15029.199643559994,83.90783825999824,50724.91688472 2026-01-11,21:53:00.000,11,11124537,-795,0,1768168379,15029.172698319999,83.99947695000446,50724.98675592 2026-01-11,21:53:01.000,11,11124520,-795,0,1768168380,15029.159225699994,84.06996824999806,50724.97278168001 2026-01-11,21:53:02.000,11,11124573,-795,0,1768168381,15029.091862599998,84.16865607000364,50724.94483320001 2026-01-11,21:53:03.000,11,11124501,-795,0,1768168382,15029.091862599998,84.25324563000322,50724.94483320001 2026-01-11,21:53:04.000,11,11124513,-715,0,1768168383,15029.051444739998,84.32373693000409,50724.88893624 2026-01-11,21:53:05.000,11,11124496,-795,0,1768168384,15028.997554259993,84.42947388000175,50724.9797688 2026-01-11,21:53:06.000,11,11124512,-795,0,1768168385,15028.943663779988,84.4717686599979,50724.98675592 2026-01-11,21:53:07.000,11,11124501,-795,0,1768168386,15028.849355439997,84.51406344000134,50724.96579456 2026-01-11,21:53:08.000,11,11124461,-795,0,1768168387,15028.775256029992,84.56340735000413,50725.049640000005 2026-01-11,21:53:09.000,11,11124551,-795,0,1768168388,15028.687683999997,84.59160387000156,50725.03566576 2026-01-11,21:53:10.000,11,11124491,-795,0,1768168389,15028.660738760002,84.65504604000307,50725.03566576 2026-01-11,21:53:11.000,11,11124572,-795,0,1768168390,15028.620320900001,84.74668473000202,50724.97278168001 2026-01-11,21:53:12.000,11,11124570,-795,0,1768168391,15028.552957799991,84.80307777000417,50724.97278168001 2026-01-11,21:53:13.000,11,11124505,-795,0,1768168392,15028.49906732,84.89471646000311,50725.049640000005 2026-01-11,21:53:14.000,11,11124519,-795,0,1768168393,15028.43844053,84.85947080999904,50725.063614239996 2026-01-11,21:53:15.000,11,11124575,-795,0,1768168394,15028.41149528999,84.92291298000055,50725.063614239996 2026-01-11,21:53:16.000,11,11124495,-795,0,1768168395,15028.344132189995,84.89471646000311,50725.00771728 2026-01-11,21:53:17.000,11,11124575,-795,0,1768168396,15028.27676909,84.95815863000462,50725.063614239996 2026-01-11,21:53:18.000,11,11124530,-795,0,1768168397,15028.23635123,84.92291298000055,50725.04265288001 2026-01-11,21:53:19.000,11,11124560,-795,0,1768168398,15028.23635123,84.92291298000055,50725.05662712 2026-01-11,21:53:20.000,11,11124549,-795,0,1768168399,15028.12857026999,84.8665199399984,50725.09156272001 2026-01-11,21:53:21.000,11,11124530,-715,0,1768168400,15028.06794347999,84.90176559000247,50725.11252408001 2026-01-11,21:53:22.000,11,11124588,-795,0,1768168401,15027.98710775999,84.7960286400048,50724.99374304001 2026-01-11,21:53:23.000,11,11124581,-795,0,1768168402,15027.98710775999,84.80307777000417,50725.10553696 2026-01-11,21:53:24.000,11,11124563,-795,0,1768168403,15028.034261929999,84.80307777000417,50725.02867864 2026-01-11,21:53:25.000,11,11124501,-795,0,1768168404,15028.07467979,84.8312742900016,50725.04265288001 2026-01-11,21:53:26.000,11,11124546,-795,0,1768168405,15028.101625029994,84.83832342000096,50725.05662712 2026-01-11,21:53:27.000,11,11124571,-795,0,1768168406,15028.10836133999,84.85242167999968,50725.02867864 2026-01-11,21:53:28.000,11,11124538,-795,0,1768168407,15028.162251819995,84.87356906999776,50724.98675592 2026-01-11,21:53:29.000,11,11124550,-795,0,1768168408,15028.14877919999,84.89471646000311,50725.000730160005 2026-01-11,21:53:30.000,11,11124547,-795,0,1768168409,15028.15551551,84.90176559000247,50724.9797688 2026-01-11,21:53:31.000,11,11124465,-795,0,1768168410,15028.16898812999,84.84537255000032,50725.02867864 2026-01-11,21:53:32.000,11,11124571,-795,0,1768168411,15028.243087539995,84.87356906999776,50725.02867864 2026-01-11,21:53:33.000,11,11124576,-795,0,1768168412,15028.19593337,84.8665199399984,50724.9098976 2026-01-11,21:53:34.000,11,11124515,-795,0,1768168413,15028.2161423,84.82422516000224,50725.03566576 2026-01-11,21:53:35.000,11,11124531,-795,0,1768168414,15028.15551551,84.78193037999881,50724.95880744 2026-01-11,21:53:36.000,11,11124549,-795,0,1768168415,15028.121833959995,84.71143907999794,50724.930858960004 2026-01-11,21:53:37.000,11,11124558,-795,0,1768168416,15028.14877919999,84.69029168999987,50725.02867864 2026-01-11,21:53:38.000,11,11124580,-795,0,1768168417,15028.13530658,84.57750561000285,50724.9797688 2026-01-11,21:53:39.000,11,11124548,-795,0,1768168418,15028.081416099994,84.57045648000349,50724.93784608 2026-01-11,21:53:40.000,11,11124506,-795,0,1768168419,15028.09488872,84.53521082999941,50724.84701352 2026-01-11,21:53:41.000,11,11124543,-795,0,1768168420,15028.020789309994,84.54930908999813,50724.97278168001 2026-01-11,21:53:42.000,11,11124568,-795,0,1768168421,15027.980371449994,84.55635822000477,50724.9797688 2026-01-11,21:53:43.000,11,11124520,-795,0,1768168422,15028.02752561999,84.54225995999877,50724.99374304001 2026-01-11,21:53:44.000,11,11124550,-795,0,1768168423,15027.933217279999,84.5211125700007,50724.81906504 2026-01-11,21:53:45.000,11,11124511,-795,0,1768168424,15027.946689899989,84.4858669200039,50724.86098776 2026-01-11,21:53:46.000,11,11124556,-795,0,1768168425,15027.953426209999,84.51406344000134,50724.93784608 2026-01-11,21:53:47.000,11,11124509,-795,0,1768168426,15027.980371449994,84.42947388000175,50724.951820320006 2026-01-11,21:53:48.000,11,11124550,-795,0,1768168427,15027.960162519994,84.38717909999832,50724.8400264 2026-01-11,21:53:49.000,11,11124542,-795,0,1768168428,15027.966898829989,84.35193345000152,50724.86797488 2026-01-11,21:53:50.000,11,11124589,-795,0,1768168429,15028.02752561999,84.34488432000217,50724.92387184001 2026-01-11,21:53:51.000,11,11124540,-795,0,1768168430,15028.000580379994,84.25324563000322,50724.81207792 2026-01-11,21:53:52.000,11,11124566,-795,0,1768168431,15027.913008349999,84.25324563000322,50724.80509080001 2026-01-11,21:53:53.000,11,11124575,-795,0,1768168432,15027.953426209999,84.21799997999915,50724.79111656 2026-01-11,21:53:54.000,11,11124508,-795,0,1768168433,15027.913008349999,84.11931216000085,50724.75618096001 2026-01-11,21:53:55.000,11,11124590,-795,0,1768168434,15027.879326799994,84.09816477000277,50724.833039280005 2026-01-11,21:53:56.000,11,11124601,-795,0,1768168435,15027.832172629998,84.04882085999998,50724.82605216001 2026-01-11,21:53:57.000,11,11124574,-795,0,1768168436,15027.811963699998,84.03472260000126,50724.79810368 2026-01-11,21:53:58.000,11,11124513,-795,0,1768168437,15027.737864289993,83.92193652000424,50724.728232479996 2026-01-11,21:53:59.000,11,11124585,-795,0,1768168438,15027.737864289993,83.87259261000145,50724.75618096001 2026-01-11,21:54:00.000,11,11124579,-795,0,1768168439,15027.683973810002,83.78800305000186,50724.784129440006 2026-01-11,21:54:01.000,11,11124521,-795,0,1768168440,15027.737864289993,83.68931523000356,50724.7701552 2026-01-11,21:54:02.000,11,11124510,-795,0,1768168441,15027.670501189998,83.67521697000484,50724.784129440006 2026-01-11,21:54:03.000,11,11124569,-795,0,1768168442,15027.677237499993,83.5342343700031,50724.77714232001 2026-01-11,21:54:04.000,11,11124613,-795,0,1768168443,15027.650292259998,83.52718524000375,50724.7701552 2026-01-11,21:54:05.000,11,11124560,-795,0,1768168444,15027.623347020002,83.4707922000016,50724.74919384 2026-01-11,21:54:06.000,11,11124498,-795,0,1768168445,15027.609874399997,83.42849741999817,50724.73521960001 2026-01-11,21:54:07.000,11,11124522,-795,0,1768168446,15027.542511300002,83.37915351000265,50724.70727112001 2026-01-11,21:54:08.000,11,11124576,-795,0,1768168447,15027.522302370002,83.44964481000352,50724.74919384 2026-01-11,21:54:09.000,11,11124552,-795,0,1768168448,15027.461675580002,83.4214482899988,50724.70727112001 2026-01-11,21:54:10.000,11,11124497,-795,0,1768168449,15027.414521409992,83.33685872999922,50724.70727112001 2026-01-11,21:54:11.000,11,11124557,-795,0,1768168450,15027.25958628,83.23817091000092,50724.68630976001 2026-01-11,21:54:12.000,11,11124504,-795,0,1768168451,15027.21916842,83.26636742999835,50724.63739992001 2026-01-11,21:54:13.000,11,11124490,-795,0,1768168452,15027.165277939996,83.20292526000412,50724.595477200004 2026-01-11,21:54:14.000,11,11124469,-795,0,1768168453,15027.11812377,83.16767961000005,50724.546567360005 2026-01-11,21:54:15.000,11,11124510,-795,0,1768168454,15027.11138745999,83.1253848300039,50724.57451584 2026-01-11,21:54:16.000,11,11124496,-795,0,1768168455,15027.07096959999,83.03374613999767,50724.60246432 2026-01-11,21:54:17.000,11,11124507,-795,0,1768168456,15026.99013387999,82.99850049000088,50724.60246432 2026-01-11,21:54:18.000,11,11124525,-795,0,1768168457,15027.01034280999,82.92800919000001,50724.55355448 2026-01-11,21:54:19.000,11,11124539,-795,0,1768168458,15027.03055173999,82.92800919000001,50724.64438704 2026-01-11,21:54:20.000,11,11124497,-795,0,1768168459,15027.03055173999,82.85751788999914,50724.665348400005 2026-01-11,21:54:21.000,11,11124511,-795,0,1768168460,15027.003606499995,82.85751788999914,50724.58150296 2026-01-11,21:54:22.000,11,11124583,-795,0,1768168461,15027.044024359995,82.82227224000235,50724.53958024001 2026-01-11,21:54:23.000,11,11124527,-795,0,1768168462,15027.01034280999,82.74473181000212,50724.49067040001 2026-01-11,21:54:24.000,11,11124529,-795,0,1768168463,15027.11138745999,82.77292832999956,50724.47669616 2026-01-11,21:54:25.000,11,11124515,-795,0,1768168464,15027.15180531999,82.82932137000171,50724.46272192 2026-01-11,21:54:26.000,11,11124512,-795,0,1768168465,15027.185486869996,82.79407572000491,50724.53958024001 2026-01-11,21:54:27.000,11,11124490,-795,0,1768168466,15027.165277939996,82.77292832999956,50724.51861888001 2026-01-11,21:54:28.000,11,11124519,-795,0,1768168467,15027.225904729996,82.75883007000084,50724.49067040001 2026-01-11,21:54:29.000,11,11124447,-795,0,1768168468,15027.286531519996,82.80817398000363,50724.44176056001 2026-01-11,21:54:30.000,11,11124439,-795,0,1768168469,15027.27979521,82.88571441000386,50724.49067040001 2026-01-11,21:54:31.000,11,11124539,-795,0,1768168470,15027.380839860001,82.88571441000386,50724.49067040001 2026-01-11,21:54:32.000,11,11124482,-795,0,1768168471,15027.394312479992,82.94915657999809,50724.378876480005 2026-01-11,21:54:33.000,11,11124518,-795,0,1768168472,15027.421257720001,82.92800919000001,50724.3858636 2026-01-11,21:54:34.000,11,11124512,-795,0,1768168473,15027.495357129992,82.9773531000028,50724.378876480005 2026-01-11,21:54:35.000,11,11124510,-795,0,1768168474,15027.529038679997,82.9773531000028,50724.34394088 2026-01-11,21:54:36.000,11,11124510,-795,0,1768168475,15027.576192849992,82.98440223000216,50724.281056800006 2026-01-11,21:54:37.000,11,11124435,-795,0,1768168476,15027.589665469997,83.03374613999767,50724.25310832001 2026-01-11,21:54:38.000,11,11124526,-795,0,1768168477,15027.643555950002,82.99850049000088,50724.28804392 2026-01-11,21:54:39.000,11,11124578,-795,0,1768168478,15027.677237499993,83.04079527000431,50724.26708256 2026-01-11,21:54:40.000,11,11124472,-795,0,1768168479,15027.737864289993,83.09718830999918,50724.29503104 2026-01-11,21:54:41.000,11,11124516,-795,0,1768168480,15027.778282149993,83.15358135000133,50724.225159839996 2026-01-11,21:54:42.000,11,11124474,-795,0,1768168481,15027.805227389988,83.19587613000476,50724.15528864001 2026-01-11,21:54:43.000,11,11124575,-795,0,1768168482,15027.859117869993,83.26636742999835,50724.12035304 2026-01-11,21:54:44.000,11,11124547,-795,0,1768168483,15027.906272039989,83.27341655999771,50724.09939168 2026-01-11,21:54:45.000,11,11124523,-795,0,1768168484,15027.953426209999,83.26636742999835,50724.12035304 2026-01-11,21:54:46.000,11,11124515,-795,0,1768168485,15027.98710775999,83.30161308000243,50724.06445608001 2026-01-11,21:54:47.000,11,11124470,-795,0,1768168486,15027.980371449994,83.23817091000092,50724.18323712001 2026-01-11,21:54:48.000,11,11124531,-795,0,1768168487,15027.973635139999,83.20997439000348,50724.1413144 2026-01-11,21:54:49.000,11,11124557,-795,0,1768168488,15027.980371449994,83.23817091000092,50724.05048184 2026-01-11,21:54:50.000,11,11124554,-795,0,1768168489,15028.00731668999,83.18882699999813,50724.07843032 2026-01-11,21:54:51.000,11,11124537,-795,0,1768168490,15028.08815240999,83.19587613000476,50724.12734016 2026-01-11,21:54:52.000,11,11124498,-795,0,1768168491,15028.13530658,83.1253848300039,50724.13432728001 2026-01-11,21:54:53.000,11,11124501,-795,0,1768168492,15028.08815240999,83.13948309000261,50724.19022424 2026-01-11,21:54:54.000,11,11124536,-795,0,1768168493,15028.08815240999,83.05489353000303,50724.12734016 2026-01-11,21:54:55.000,11,11124521,-795,0,1768168494,15028.040998239994,82.97030397000344,50724.12035304 2026-01-11,21:54:56.000,11,11124556,-795,0,1768168495,15028.020789309994,82.94915657999809,50723.994584880005 2026-01-11,21:54:57.000,11,11124491,-795,0,1768168496,15028.014052999999,82.9139109300013,50724.03650760001 2026-01-11,21:54:58.000,11,11124447,-795,0,1768168497,15028.020789309994,82.92096006000065,50724.0714432 2026-01-11,21:54:59.000,11,11124464,-795,0,1768168498,15027.98710775999,82.85046875999979,50724.12035304 2026-01-11,21:55:00.000,11,11124563,-755,0,1768168499,15027.933217279999,82.8786652800045,50724.03650760001 2026-01-11,21:55:01.000,11,11124474,-795,0,1768168500,15027.973635139999,82.9139109300013,50724.0714432 2026-01-11,21:55:02.000,11,11124476,-795,0,1768168501,15027.960162519994,82.89981267000258,50724.02952048 2026-01-11,21:55:03.000,11,11124506,-795,0,1768168502,15027.966898829989,82.94915657999809,50724.001572 2026-01-11,21:55:04.000,11,11124496,-795,0,1768168503,15028.020789309994,82.94210744999873,50724.00855912 2026-01-11,21:55:05.000,11,11124487,-795,0,1768168504,15028.00731668999,82.9773531000028,50724.10637880001 2026-01-11,21:55:06.000,11,11124574,-795,0,1768168505,15028.02752561999,82.94210744999873,50724.00855912 2026-01-11,21:55:07.000,11,11124551,-795,0,1768168506,15027.973635139999,82.9139109300013,50724.07843032 2026-01-11,21:55:08.000,11,11124483,-795,0,1768168507,15027.960162519994,82.8645670199985,50724.092404560004 2026-01-11,21:55:09.000,11,11124491,-795,0,1768168508,15027.966898829989,82.84341963000043,50724.057468959996 2026-01-11,21:55:10.000,11,11124505,-795,0,1768168509,15027.993844069999,82.82227224000235,50724.10637880001 2026-01-11,21:55:11.000,11,11124503,-795,0,1768168510,15028.02752561999,82.88571441000386,50724.10637880001 2026-01-11,21:55:12.000,11,11124530,-795,0,1768168511,15028.040998239994,82.89276354000322,50724.057468959996 2026-01-11,21:55:13.000,11,11124503,-795,0,1768168512,15028.162251819995,82.85046875999979,50724.0714432 2026-01-11,21:55:14.000,11,11124458,-795,0,1768168513,15028.15551551,82.83637050000107,50724.06445608001 2026-01-11,21:55:15.000,11,11124498,-795,0,1768168514,15028.222878609995,82.85046875999979,50724.00855912 2026-01-11,21:55:16.000,11,11124541,-795,0,1768168515,15028.23635123,82.8645670199985,50723.95266216 2026-01-11,21:55:17.000,11,11124558,-795,0,1768168516,15028.263296469995,82.85751788999914,50723.98061064 2026-01-11,21:55:18.000,11,11124520,-795,0,1768168517,15028.35760481,82.83637050000107,50724.00855912 2026-01-11,21:55:19.000,11,11124487,-795,0,1768168518,15028.404758979996,82.80817398000363,50724.03650760001 2026-01-11,21:55:20.000,11,11124506,-795,0,1768168519,15028.451913149991,82.85046875999979,50723.98759776001 2026-01-11,21:55:21.000,11,11124546,-795,0,1768168520,15028.526012559996,82.82227224000235,50723.98061064 2026-01-11,21:55:22.000,11,11124445,-795,0,1768168521,15028.559694110001,82.74473181000212,50723.97362352 2026-01-11,21:55:23.000,11,11124515,-795,0,1768168522,15028.600111970001,82.77292832999956,50723.95964928 2026-01-11,21:55:24.000,11,11124526,-795,0,1768168523,15028.627057209997,82.64604399000382,50723.90375232 2026-01-11,21:55:25.000,11,11124495,-795,0,1768168524,15028.620320900001,82.56145443000423,50723.91772656001 2026-01-11,21:55:26.000,11,11124508,-795,0,1768168525,15028.701156620002,82.55440530000487,50723.86881672001 2026-01-11,21:55:27.000,11,11124534,-795,0,1768168526,15028.714629239992,82.49096313000337,50723.91073944 2026-01-11,21:55:28.000,11,11124497,-795,0,1768168527,15028.734838169992,82.46276660999865,50723.875803840005 2026-01-11,21:55:29.000,11,11124504,-795,0,1768168528,15028.741574480002,82.43457009000122,50723.84785536001 2026-01-11,21:55:30.000,11,11124539,-795,0,1768168529,15028.802201270002,82.37817704999907,50723.84785536001 2026-01-11,21:55:31.000,11,11124539,-795,0,1768168530,15028.883036990002,82.28653836000012,50723.8618296 2026-01-11,21:55:32.000,11,11124488,-795,0,1768168531,15028.876300679993,82.24424358000397,50723.79894552001 2026-01-11,21:55:33.000,11,11124580,-795,0,1768168532,15028.923454849988,82.18785054000182,50723.826894000005 2026-01-11,21:55:34.000,11,11124541,-755,0,1768168533,15028.950400089998,82.13850662999903,50723.84086824 2026-01-11,21:55:35.000,11,11124470,-795,0,1768168534,15028.963872709988,82.0750644600048,50723.76400992 2026-01-11,21:55:36.000,11,11124601,-795,0,1768168535,15028.957136399993,82.0609661999988,50723.80593264 2026-01-11,21:55:37.000,11,11124520,-795,0,1768168536,15029.004290569988,82.01867142000265,50723.826894000005 2026-01-11,21:55:38.000,11,11124564,-795,0,1768168537,15028.936927469993,81.9622783800005,50723.7919584 2026-01-11,21:55:39.000,11,11124556,-795,0,1768168538,15028.950400089998,81.99047489999793,50723.78497128 2026-01-11,21:55:40.000,11,11124555,-795,0,1768168539,15028.896509609993,81.90588533999835,50723.777984160006 2026-01-11,21:55:41.000,11,11124573,-795,0,1768168540,15028.916718539993,81.91998360000434,50723.78497128 2026-01-11,21:55:42.000,11,11124517,-795,0,1768168541,15028.876300679993,81.8635905600022,50723.74304856 2026-01-11,21:55:43.000,11,11124563,-795,0,1768168542,15028.856091749993,81.88473795000027,50723.78497128 2026-01-11,21:55:44.000,11,11124447,-795,0,1768168543,15028.822410200002,81.89178707999963,50723.72907432001 2026-01-11,21:55:45.000,11,11124523,-795,0,1768168544,15028.788728649997,81.90588533999835,50723.71510008 2026-01-11,21:55:46.000,11,11124543,-795,0,1768168545,15028.755047099992,81.96932750999986,50723.757022800004 2026-01-11,21:55:47.000,11,11124530,-795,0,1768168546,15028.788728649997,82.00457316000393,50723.76400992 2026-01-11,21:55:48.000,11,11124464,-795,0,1768168547,15028.802201270002,82.11031011000159,50723.79894552001 2026-01-11,21:55:49.000,11,11124497,-795,0,1768168548,15028.815673889992,82.18785054000182,50723.71510008 2026-01-11,21:55:50.000,11,11124478,-795,0,1768168549,15028.795464959992,82.3076857499982,50723.65221600001 2026-01-11,21:55:51.000,11,11124560,-795,0,1768168550,15028.842619130002,82.39932444000442,50723.78497128 2026-01-11,21:55:52.000,11,11124494,-795,0,1768168551,15028.815673889992,82.52620878000016,50723.69413872 2026-01-11,21:55:53.000,11,11124537,-795,0,1768168552,15028.916718539993,82.63899486000446,50723.722087199996 2026-01-11,21:55:54.000,11,11124450,-795,0,1768168553,15028.923454849988,82.79407572000491,50723.708112960005 2026-01-11,21:55:55.000,11,11124481,-795,0,1768168554,15028.896509609993,82.85751788999914,50723.68016448001 2026-01-11,21:55:56.000,11,11124575,-795,0,1768168555,15028.788728649997,83.11833570000454,50723.540422080005 2026-01-11,21:55:57.000,11,11124518,-795,0,1768168556,15028.856091749993,83.25226916999964,50723.70112584001 2026-01-11,21:55:58.000,11,11124512,-795,0,1768168557,15028.903245920003,83.4355465500048,50723.66619024 2026-01-11,21:55:59.000,11,11124483,-795,0,1768168558,15028.963872709988,83.64702045000013,50723.659203120005 2026-01-11,21:56:00.000,11,11124568,-795,0,1768168559,15028.936927469993,83.72456088000035,50723.51946072 2026-01-11,21:56:01.000,11,11124539,-795,0,1768168560,15028.923454849988,83.85144522000337,50723.59631904 2026-01-11,21:56:02.000,11,11124516,-795,0,1768168561,15028.883036990002,83.98537868999847,50723.540422080005 2026-01-11,21:56:03.000,11,11124475,-795,0,1768168562,15028.909982229998,84.11226303000149,50723.56138344001 2026-01-11,21:56:04.000,11,11124493,-795,0,1768168563,15028.923454849988,84.21095084999979,50723.554396319996 2026-01-11,21:56:05.000,11,11124526,-795,0,1768168564,15028.950400089998,84.33078606000345,50723.589331920004 2026-01-11,21:56:06.000,11,11124538,-795,0,1768168565,15028.990817949998,84.46471952999855,50723.6172804 2026-01-11,21:56:07.000,11,11124500,-795,0,1768168566,15028.990817949998,84.45062126999983,50723.56138344001 2026-01-11,21:56:08.000,11,11124477,-795,0,1768168567,15029.037972119993,84.4858669200039,50723.58234480001 2026-01-11,21:56:09.000,11,11124523,-795,0,1768168568,15029.112071529999,84.51406344000134,50723.589331920004 2026-01-11,21:56:10.000,11,11124581,-795,0,1768168569,15029.064917359989,84.59160387000156,50723.57535768 2026-01-11,21:56:11.000,11,11124565,-795,0,1768168570,15029.159225699994,84.50701431000198,50723.60330616001 2026-01-11,21:56:12.000,11,11124473,-795,0,1768168571,15029.20637986999,84.45767039999919,50723.59631904 2026-01-11,21:56:13.000,11,11124565,-795,0,1768168572,15029.192907249999,84.5211125700007,50723.57535768 2026-01-11,21:56:14.000,11,11124463,-795,0,1768168573,15029.32763344999,84.40832649000367,50723.59631904 2026-01-11,21:56:15.000,11,11124496,-795,0,1768168574,15029.40846916999,84.42242475000239,50723.6172804 2026-01-11,21:56:16.000,11,11124518,-795,0,1768168575,15029.42867809999,84.44357214000047,50723.56138344001 2026-01-11,21:56:17.000,11,11124481,-795,0,1768168576,15029.51625013,84.3730808399996,50723.62426752 2026-01-11,21:56:18.000,11,11124491,-795,0,1768168577,15029.522986439995,84.28849128000002,50723.51247360001 2026-01-11,21:56:19.000,11,11124537,-795,0,1768168578,15029.55666799,84.25324563000322,50723.57535768 2026-01-11,21:56:20.000,11,11124499,-795,0,1768168579,15029.59034953999,84.21799997999915,50723.540422080005 2026-01-11,21:56:21.000,11,11124515,-795,0,1768168580,15029.603822159996,84.18275433000235,50723.52644784 2026-01-11,21:56:22.000,11,11124518,-795,0,1768168581,15029.63750371,84.25324563000322,50723.56837056 2026-01-11,21:56:23.000,11,11124519,-795,0,1768168582,15029.664448949996,84.26029476000258,50723.491512240005 2026-01-11,21:56:24.000,11,11124530,-795,0,1768168583,15029.644240019996,84.33078606000345,50723.442602400006 2026-01-11,21:56:25.000,11,11124557,-795,0,1768168584,15029.65771264,84.32373693000409,50723.57535768 2026-01-11,21:56:26.000,11,11124507,-795,0,1768168585,15029.644240019996,84.38012996999896,50723.50548648 2026-01-11,21:56:27.000,11,11124497,-795,0,1768168586,15029.644240019996,84.39422822999768,50723.48452512001 2026-01-11,21:56:28.000,11,11124492,-795,0,1768168587,15029.650976329991,84.45767039999919,50723.53343496001 2026-01-11,21:56:29.000,11,11124595,-795,0,1768168588,15029.684657879996,84.53521082999941,50723.56837056 2026-01-11,21:56:30.000,11,11124581,-795,0,1768168589,15029.65771264,84.49996518000262,50723.53343496001 2026-01-11,21:56:31.000,11,11124470,-795,0,1768168590,15029.671185259991,84.52816170000006,50723.59631904 2026-01-11,21:56:32.000,11,11124522,-795,0,1768168591,15029.650976329991,84.56340735000413,50723.56138344001 2026-01-11,21:56:33.000,11,11124492,-795,0,1768168592,15029.731812049991,84.5845547400022,50723.589331920004 2026-01-11,21:56:34.000,11,11124456,-795,0,1768168593,15029.718339430001,84.60570213000028,50723.63824176 2026-01-11,21:56:35.000,11,11124561,-795,0,1768168594,15029.738548360001,84.49291605000326,50723.554396319996 2026-01-11,21:56:36.000,11,11124541,-795,0,1768168595,15029.758757290001,84.41537562000303,50723.52644784 2026-01-11,21:56:37.000,11,11124549,-795,0,1768168596,15029.772229909991,84.40127736000431,50723.491512240005 2026-01-11,21:56:38.000,11,11124517,-795,0,1768168597,15029.826120389997,84.34488432000217,50723.52644784 2026-01-11,21:56:39.000,11,11124494,-795,0,1768168598,15029.846329319997,84.3096386699981,50723.5474092 2026-01-11,21:56:40.000,11,11124518,-795,0,1768168599,15029.933901349992,84.26734389000194,50723.49849936 2026-01-11,21:56:41.000,11,11124487,-795,0,1768168600,15029.994528139992,84.16160694000428,50723.57535768 2026-01-11,21:56:42.000,11,11124538,-795,0,1768168601,15030.014737069992,84.01357521000318,50723.51247360001 2026-01-11,21:56:43.000,11,11124477,-795,0,1768168602,15030.082100170002,83.93603478000296,50723.47055088 2026-01-11,21:56:44.000,11,11124534,-795,0,1768168603,15030.142726959988,83.85144522000337,50723.47055088 2026-01-11,21:56:45.000,11,11124519,-795,0,1768168604,15030.257244229993,83.77390479000314,50723.52644784 2026-01-11,21:56:46.000,11,11124492,-795,0,1768168605,15030.297662089994,83.61177480000333,50723.51946072 2026-01-11,21:56:47.000,11,11124526,-795,0,1768168606,15030.365025189989,83.46374307000224,50723.53343496001 2026-01-11,21:56:48.000,11,11124513,-795,0,1768168607,15030.391970429999,83.34390785999858,50723.47055088 2026-01-11,21:56:49.000,11,11124527,-795,0,1768168608,15030.439124599994,83.16063048000069,50723.421641040004 2026-01-11,21:56:50.000,11,11124494,-795,0,1768168609,15030.51322401,83.00554962000024,50723.45657664 2026-01-11,21:56:51.000,11,11124531,-795,0,1768168610,15030.600796039995,82.8645670199985,50723.43561528001 2026-01-11,21:56:52.000,11,11124534,-795,0,1768168611,15030.69510438,82.77292832999956,50723.421641040004 2026-01-11,21:56:53.000,11,11124533,-795,0,1768168612,15030.802885339996,82.63194572999782,50723.421641040004 2026-01-11,21:56:54.000,11,11124517,-755,0,1768168613,15030.890457369991,82.49096313000337,50723.40067968 2026-01-11,21:56:55.000,11,11124564,-795,0,1768168614,15030.951084159991,82.36407879000035,50723.35875696 2026-01-11,21:56:56.000,11,11124478,-795,0,1768168615,15030.978029400001,82.29358748999948,50723.372731200005 2026-01-11,21:56:57.000,11,11124570,-795,0,1768168616,15031.018447260001,82.03981881000072,50723.31683424001 2026-01-11,21:56:58.000,11,11124559,-795,0,1768168617,15031.079074050002,82.03276968000137,50723.26093728 2026-01-11,21:56:59.000,11,11124542,-795,0,1768168618,15031.119491910002,81.90588533999835,50723.30286 2026-01-11,21:57:00.000,11,11124513,-795,0,1768168619,15031.180118700002,81.89178707999963,50723.23997592 2026-01-11,21:57:01.000,11,11124566,-795,0,1768168620,15031.207063939997,81.82834490999812,50723.21202744 2026-01-11,21:57:02.000,11,11124521,-795,0,1768168621,15031.281163350002,81.72260796000046,50723.2329888 2026-01-11,21:57:03.000,11,11124520,-795,0,1768168622,15031.375471689993,81.66621491999831,50723.2329888 2026-01-11,21:57:04.000,11,11124503,-795,0,1768168623,15031.415889549993,81.60277275000408,50723.205040320005 2026-01-11,21:57:05.000,11,11124472,-795,0,1768168624,15031.456307409993,81.5040849299985,50723.26093728 2026-01-11,21:57:06.000,11,11124467,-795,0,1768168625,15031.489988959998,81.41244623999955,50723.253950160004 2026-01-11,21:57:07.000,11,11124516,-795,0,1768168626,15031.489988959998,81.28556190000381,50723.23997592 2026-01-11,21:57:08.000,11,11124525,-795,0,1768168627,15031.516934199994,81.1586775600008,50723.14215624 2026-01-11,21:57:09.000,11,11124525,-795,0,1768168628,15031.523670509989,81.08818625999993,50723.23997592 2026-01-11,21:57:10.000,11,11124581,-795,0,1768168629,15031.577560989994,80.98949844000163,50723.18407896 2026-01-11,21:57:11.000,11,11124500,-795,0,1768168630,15031.638187779994,80.90490888000204,50723.21202744 2026-01-11,21:57:12.000,11,11124595,-795,0,1768168631,15031.631451469999,80.84851583999989,50723.23997592 2026-01-11,21:57:13.000,11,11124591,-795,0,1768168632,15031.68534194999,80.71458237000479,50723.17010472 2026-01-11,21:57:14.000,11,11124522,-795,0,1768168633,15031.70555087999,80.68638585000008,50723.18407896 2026-01-11,21:57:15.000,11,11124471,-795,0,1768168634,15031.719023499994,80.57359977000306,50723.19106608 2026-01-11,21:57:16.000,11,11124486,-795,0,1768168635,15031.74596873999,80.5524523799977,50723.21202744 2026-01-11,21:57:17.000,11,11124544,-795,0,1768168636,15031.840277079995,80.49605934000283,50723.14215624 2026-01-11,21:57:18.000,11,11124514,-795,0,1768168637,15031.87395863,80.42556804000196,50723.0932464 2026-01-11,21:57:19.000,11,11124521,-795,0,1768168638,15031.92784910999,80.4185189100026,50723.156130480005 2026-01-11,21:57:20.000,11,11124524,-795,0,1768168639,15031.96826696999,80.39032238999789,50723.07228504 2026-01-11,21:57:21.000,11,11124541,-795,0,1768168640,15032.022157449996,80.37622412999917,50723.13516912 2026-01-11,21:57:22.000,11,11124538,-795,0,1768168641,15032.042366379996,80.3550767400011,50723.14215624 2026-01-11,21:57:23.000,11,11124554,-795,0,1768168642,15032.089520549991,80.34097848000238,50723.0932464 2026-01-11,21:57:24.000,11,11124504,-795,0,1768168643,15032.197301510001,80.36212587000045,50723.14215624 2026-01-11,21:57:25.000,11,11124527,-795,0,1768168644,15032.224246749996,80.37622412999917,50723.17709184001 2026-01-11,21:57:26.000,11,11124495,-795,0,1768168645,15032.318555090002,80.39032238999789,50723.12818200001 2026-01-11,21:57:27.000,11,11124561,-795,0,1768168646,15032.426336049997,80.36917499999981,50723.11420776 2026-01-11,21:57:28.000,11,11124498,-795,0,1768168647,15032.507171769998,80.36212587000045,50723.13516912 2026-01-11,21:57:29.000,11,11124597,-795,0,1768168648,15032.567798559998,80.3550767400011,50723.086259280004 2026-01-11,21:57:30.000,11,11124543,-795,0,1768168649,15032.628425349998,80.34097848000238,50723.0932464 2026-01-11,21:57:31.000,11,11124553,-795,0,1768168650,15032.702524759989,80.34802761000174,50723.05831080001 2026-01-11,21:57:32.000,11,11124613,-795,0,1768168651,15032.776624169994,80.32688022000366,50723.12119488 2026-01-11,21:57:33.000,11,11124499,-795,0,1768168652,15032.870932509999,80.31278195999766,50723.0932464 2026-01-11,21:57:34.000,11,11124571,-795,0,1768168653,15032.96524084999,80.29163456999959,50723.00241384 2026-01-11,21:57:35.000,11,11124543,-795,0,1768168654,15033.07302181,80.24229066000407,50723.01638808 2026-01-11,21:57:36.000,11,11124570,-795,0,1768168655,15033.140384909995,80.32688022000366,50723.00940096001 2026-01-11,21:57:37.000,11,11124587,-795,0,1768168656,15033.23469325,80.32688022000366,50723.03036232001 2026-01-11,21:57:38.000,11,11124533,-795,0,1768168657,15033.35594683,80.25638892000279,50723.00241384 2026-01-11,21:57:39.000,11,11124526,-795,0,1768168658,15033.362683139996,80.20704501,50722.94651688 2026-01-11,21:57:40.000,11,11124555,-795,0,1768168659,15033.463727789996,80.22114326999872,50722.953504 2026-01-11,21:57:41.000,11,11124512,-795,0,1768168660,15033.456991480001,80.18589762000192,50722.869658560005 2026-01-11,21:57:42.000,11,11124518,-795,0,1768168661,15033.510881959992,80.15770110000449,50722.883632799996 2026-01-11,21:57:43.000,11,11124540,-795,0,1768168662,15033.544563509997,80.13655370999913,50722.91158128001 2026-01-11,21:57:44.000,11,11124552,-795,0,1768168663,15033.544563509997,80.12950457999978,50722.94651688 2026-01-11,21:57:45.000,11,11124559,-795,0,1768168664,15033.578245060002,80.10130806000234,50722.91158128001 2026-01-11,21:57:46.000,11,11124567,-795,0,1768168665,15033.618662920002,80.04491502000019,50722.918568400004 2026-01-11,21:57:47.000,11,11124532,-795,0,1768168666,15033.665817089997,80.02376763000211,50722.988439600005 2026-01-11,21:57:48.000,11,11124549,-795,0,1768168667,15033.719707570002,80.03786589000083,50722.939529760006 2026-01-11,21:57:49.000,11,11124560,-795,0,1768168668,15033.834224839993,79.98147284999868,50722.91158128001 2026-01-11,21:57:50.000,11,11124519,-795,0,1768168669,15033.921796869989,80.03081676000147,50722.96747824 2026-01-11,21:57:51.000,11,11124546,-795,0,1768168670,15033.968951039999,80.02376763000211,50722.96049112001 2026-01-11,21:57:52.000,11,11124522,-795,0,1768168671,15034.009368899999,80.03786589000083,50722.918568400004 2026-01-11,21:57:53.000,11,11124506,-795,0,1768168672,15034.056523069994,80.08720980000362,50722.953504 2026-01-11,21:57:54.000,11,11124559,-795,0,1768168673,15034.04305044999,80.08016067000426,50722.89760704 2026-01-11,21:57:55.000,11,11124536,-795,0,1768168674,15034.06325937999,80.05196414999955,50722.91158128001 2026-01-11,21:57:56.000,11,11124526,-795,0,1768168675,15034.096940929994,80.12950457999978,50722.939529760006 2026-01-11,21:57:57.000,11,11124503,-795,0,1768168676,15034.096940929994,80.1436028399985,50722.97446536 2026-01-11,21:57:58.000,11,11124546,-795,0,1768168677,15034.15083141,80.13655370999913,50722.96747824 2026-01-11,21:57:59.000,11,11124553,-795,0,1768168678,15034.17104034,80.17884849000257,50722.918568400004 2026-01-11,21:58:00.000,11,11124537,-795,0,1768168679,15034.19124927,80.26343805000215,50722.87664568 2026-01-11,21:58:01.000,11,11124533,-795,0,1768168680,15034.218194509995,80.27753631000087,50722.87664568 2026-01-11,21:58:02.000,11,11124508,-795,0,1768168681,15034.177776649994,80.29868369999895,50722.939529760006 2026-01-11,21:58:03.000,11,11124513,-795,0,1768168682,15034.238403439995,80.33392935000302,50722.89760704 2026-01-11,21:58:04.000,11,11124532,-795,0,1768168683,15034.17104034,80.34097848000238,50722.93254264001 2026-01-11,21:58:05.000,11,11124537,-795,0,1768168684,15034.17104034,80.29868369999895,50722.87664568 2026-01-11,21:58:06.000,11,11124592,-795,0,1768168685,15034.16430402999,80.27753631000087,50722.953504 2026-01-11,21:58:07.000,11,11124539,-795,0,1768168686,15034.17104034,80.3057328299983,50722.99542672 2026-01-11,21:58:08.000,11,11124553,-795,0,1768168687,15034.17104034,80.3057328299983,50722.97446536 2026-01-11,21:58:09.000,11,11124527,-795,0,1768168688,15034.19124927,80.27753631000087,50722.97446536 2026-01-11,21:58:10.000,11,11124528,-795,0,1768168689,15034.19124927,80.29163456999959,50722.988439600005 2026-01-11,21:58:11.000,11,11124579,-795,0,1768168690,15034.20472188999,80.27753631000087,50722.94651688 2026-01-11,21:58:12.000,11,11124516,-795,0,1768168691,15034.2114582,80.3550767400011,50722.94651688 2026-01-11,21:58:13.000,11,11124513,-795,0,1768168692,15034.258612369995,80.37622412999917,50722.90459416 2026-01-11,21:58:14.000,11,11124479,-795,0,1768168693,15034.29229392,80.43966630000068,50722.96747824 2026-01-11,21:58:15.000,11,11124534,-795,0,1768168694,15034.34618439999,80.46081368999876,50722.89061992001 2026-01-11,21:58:16.000,11,11124542,-795,0,1768168695,15034.38660225999,80.49605934000283,50722.94651688 2026-01-11,21:58:17.000,11,11124539,-795,0,1768168696,15034.460701669996,80.58064890000242,50723.0233752 2026-01-11,21:58:18.000,11,11124586,-795,0,1768168697,15034.38660225999,80.53835411999898,50723.07228504 2026-01-11,21:58:19.000,11,11124510,-755,0,1768168698,15034.420283809995,80.62999280999793,50722.99542672 2026-01-11,21:58:20.000,11,11124573,-795,0,1768168699,15034.43375643,80.665238460002,50722.988439600005 2026-01-11,21:58:21.000,11,11124535,-795,0,1768168700,15034.43375643,80.69343497999944,50722.98145248001 2026-01-11,21:58:22.000,11,11124563,-795,0,1768168701,15034.39333857,80.73572976000287,50722.94651688 2026-01-11,21:58:23.000,11,11124528,-795,0,1768168702,15034.38660225999,80.68638585000008,50722.96747824 2026-01-11,21:58:24.000,11,11124543,-795,0,1768168703,15034.319239159995,80.72868063000351,50722.96747824 2026-01-11,21:58:25.000,11,11124556,-795,0,1768168704,15034.278821299995,80.7004841099988,50722.93254264001 2026-01-11,21:58:26.000,11,11124580,-795,0,1768168705,15034.278821299995,80.70753323999816,50722.89760704 2026-01-11,21:58:27.000,11,11124511,-795,0,1768168706,15034.24513974999,80.67933672000072,50722.99542672 2026-01-11,21:58:28.000,11,11124621,-715,0,1768168707,15034.28555760999,80.65818933000264,50722.96049112001 2026-01-11,21:58:29.000,11,11124541,-795,0,1768168708,15034.26534867999,80.60884541999985,50722.93254264001 2026-01-11,21:58:30.000,11,11124577,-795,0,1768168709,15034.24513974999,80.57359977000306,50722.988439600005 2026-01-11,21:58:31.000,11,11124532,-795,0,1768168710,15034.299030229995,80.52425586000027,50722.86267144001 2026-01-11,21:58:32.000,11,11124493,-795,0,1768168711,15034.29229392,80.46786281999812,50722.83472296 2026-01-11,21:58:33.000,11,11124612,-795,0,1768168712,15034.33271178,80.43261717000132,50722.939529760006 2026-01-11,21:58:34.000,11,11124523,-795,0,1768168713,15034.4135475,80.4537645599994,50722.939529760006 2026-01-11,21:58:35.000,11,11124569,-795,0,1768168714,15034.48764690999,80.43261717000132,50723.03036232001 2026-01-11,21:58:36.000,11,11124573,-795,0,1768168715,15034.575218940001,80.42556804000196,50723.03036232001 2026-01-11,21:58:37.000,11,11124538,-795,0,1768168716,15034.588691559991,80.39737152000453,50723.00940096001 2026-01-11,21:58:38.000,11,11124533,-795,0,1768168717,15034.635845730001,80.34097848000238,50722.939529760006 2026-01-11,21:58:39.000,11,11124565,-795,0,1768168718,15034.689736209992,80.33392935000302,50722.98145248001 2026-01-11,21:58:40.000,11,11124570,-795,0,1768168719,15034.723417759997,80.24933979000343,50722.93254264001 2026-01-11,21:58:41.000,11,11124520,-795,0,1768168720,15034.763835619997,80.21409413999936,50722.96747824 2026-01-11,21:58:42.000,11,11124445,-795,0,1768168721,15034.790780859992,80.12245545000042,50722.939529760006 2026-01-11,21:58:43.000,11,11124611,-795,0,1768168722,15034.831198719992,80.10130806000234,50722.98145248001 2026-01-11,21:58:44.000,11,11124584,-795,0,1768168723,15034.784044549997,80.08720980000362,50722.93254264001 2026-01-11,21:58:45.000,11,11124531,-795,0,1768168724,15034.851407649992,80.01671850000275,50722.93254264001 2026-01-11,21:58:46.000,11,11124516,-795,0,1768168725,15034.831198719992,79.97442371999932,50723.051323679996 2026-01-11,21:58:47.000,11,11124567,-795,0,1768168726,15034.797517170002,79.95327633000124,50722.96049112001 2026-01-11,21:58:48.000,11,11124525,-795,0,1768168727,15034.871616579992,79.92507981000381,50722.99542672 2026-01-11,21:58:49.000,11,11124528,-795,0,1768168728,15034.858143960002,79.79114634000143,50723.037349440005 2026-01-11,21:58:50.000,11,11124576,-795,0,1768168729,15034.891825509992,79.73475329999928,50722.939529760006 2026-01-11,21:58:51.000,11,11124543,-795,0,1768168730,15034.878352890002,79.7136059100012,50722.94651688 2026-01-11,21:58:52.000,11,11124500,-795,0,1768168731,15034.891825509992,79.67836026000441,50722.96747824 2026-01-11,21:58:53.000,11,11124597,-795,0,1768168732,15034.938979680002,79.63606548000098,50722.96747824 2026-01-11,21:58:54.000,11,11124533,-795,0,1768168733,15034.959188610002,79.53032853000332,50722.99542672 2026-01-11,21:58:55.000,11,11124575,-795,0,1768168734,15034.999606469988,79.5021320099986,50722.96747824 2026-01-11,21:58:56.000,11,11124552,-795,0,1768168735,15035.026551709998,79.45983723000245,50723.037349440005 2026-01-11,21:58:57.000,11,11124561,-795,0,1768168736,15035.026551709998,79.34000201999879,50723.01638808 2026-01-11,21:58:58.000,11,11124546,-795,0,1768168737,15035.066969569998,79.29065811000328,50723.037349440005 2026-01-11,21:58:59.000,11,11124508,-795,0,1768168738,15035.073705879993,79.22016681000241,50722.98145248001 2026-01-11,21:59:00.000,11,11124577,-795,0,1768168739,15035.040024329988,79.13557725000283,50722.939529760006 2026-01-11,21:59:01.000,11,11124556,-795,0,1768168740,15035.107387429998,79.10033159999875,50722.99542672 2026-01-11,21:59:02.000,11,11124560,-795,0,1768168741,15035.040024329988,79.00164378000045,50722.883632799996 2026-01-11,21:59:03.000,11,11124549,-795,0,1768168742,15035.053496949993,78.99459465000109,50723.01638808 2026-01-11,21:59:04.000,11,11124565,-795,0,1768168743,15035.053496949993,78.88885770000343,50722.96747824 2026-01-11,21:59:05.000,11,11124487,-795,0,1768168744,15035.100651119988,78.81836640000256,50723.05831080001 2026-01-11,21:59:06.000,11,11124548,-795,0,1768168745,15035.073705879993,78.79721901000448,50723.051323679996 2026-01-11,21:59:07.000,11,11124477,-795,0,1768168746,15035.107387429998,78.72672771000362,50723.00940096001 2026-01-11,21:59:08.000,11,11124555,-795,0,1768168747,15035.060233259988,78.69148205999954,50723.00241384 2026-01-11,21:59:09.000,11,11124534,-795,0,1768168748,15035.120860049989,78.67033467000147,50722.96049112001 2026-01-11,21:59:10.000,11,11124519,-795,0,1768168749,15035.154541599994,78.59279424000124,50722.94651688 2026-01-11,21:59:11.000,11,11124575,-795,0,1768168750,15035.161277909989,78.61394162999932,50723.01638808 2026-01-11,21:59:12.000,11,11124560,-795,0,1768168751,15035.181486839989,78.57869598000252,50722.93254264001 2026-01-11,21:59:13.000,11,11124510,-795,0,1768168752,15035.161277909989,78.57869598000252,50723.00940096001 2026-01-11,21:59:14.000,11,11124485,-795,0,1768168753,15035.181486839989,78.57869598000252,50722.96049112001 2026-01-11,21:59:15.000,11,11124544,-795,0,1768168754,15035.188223149999,78.57869598000252,50723.051323679996 2026-01-11,21:59:16.000,11,11124592,-795,0,1768168755,15035.215168389994,78.58574511000188,50723.037349440005 2026-01-11,21:59:17.000,11,11124566,-795,0,1768168756,15035.289267799999,78.52935206999973,50722.953504 2026-01-11,21:59:18.000,11,11124536,-795,0,1768168757,15035.30274041999,78.50820468000165,50722.96747824 2026-01-11,21:59:19.000,11,11124538,-795,0,1768168758,15035.30274041999,78.45886076999886,50722.988439600005 2026-01-11,21:59:20.000,11,11124487,-795,0,1768168759,15035.32294934999,78.44476251000015,50722.99542672 2026-01-11,21:59:21.000,11,11124569,-795,0,1768168760,15035.37010352,78.3531238200012,50722.97446536 2026-01-11,21:59:22.000,11,11124458,-795,0,1768168761,15035.309476729999,78.33902556000248,50722.97446536 2026-01-11,21:59:23.000,11,11124530,-795,0,1768168762,15035.34989459,78.33902556000248,50722.98145248001 2026-01-11,21:59:24.000,11,11124520,-795,0,1768168763,15035.32294934999,78.28263252000033,50722.96747824 2026-01-11,21:59:25.000,11,11124472,-795,0,1768168764,15035.34989459,78.21214121999947,50722.939529760006 2026-01-11,21:59:26.000,11,11124490,-795,0,1768168765,15035.34315827999,78.17689557000267,50722.89061992001 2026-01-11,21:59:27.000,11,11124491,-795,0,1768168766,15035.329685659999,78.12755165999988,50722.94651688 2026-01-11,21:59:28.000,11,11124541,-675,0,1768168767,15035.309476729999,78.05001122999965,50722.96049112001 2026-01-11,21:59:29.000,11,11124501,-795,0,1768168768,15035.37010352,78.08525688000373,50723.037349440005 2026-01-11,21:59:30.000,11,11124563,-795,0,1768168769,15035.36336720999,78.01476558000286,50722.96049112001 2026-01-11,21:59:31.000,11,11124582,-795,0,1768168770,15035.40378506999,77.97247079999943,50722.98145248001 2026-01-11,21:59:32.000,11,11124529,-795,0,1768168771,15035.34315827999,77.94427428000199,50723.051323679996 2026-01-11,21:59:33.000,11,11124489,-795,0,1768168772,15035.36336720999,77.87378298000112,50722.96747824 2026-01-11,21:59:34.000,11,11124445,-795,0,1768168773,15035.417257689995,77.88083211000048,50722.99542672 2026-01-11,21:59:35.000,11,11124462,-795,0,1768168774,15035.457675549995,77.82443906999833,50722.96049112001 2026-01-11,21:59:36.000,11,11124558,-795,0,1768168775,15035.457675549995,77.7609969000041,50722.883632799996 2026-01-11,21:59:37.000,11,11124510,-795,0,1768168776,15035.498093409995,77.70460386000195,50722.93254264001 2026-01-11,21:59:38.000,11,11124508,-795,0,1768168777,15035.56545650999,77.75394777000474,50722.99542672 2026-01-11,21:59:39.000,11,11124554,-795,0,1768168778,15035.56545650999,77.78214429000218,50722.918568400004 2026-01-11,21:59:40.000,11,11124583,-795,0,1768168779,15035.578929129995,77.7962425500009,50722.869658560005 2026-01-11,21:59:41.000,11,11124552,-795,0,1768168780,15035.558720199995,77.7962425500009,50722.97446536 2026-01-11,21:59:42.000,11,11124587,-795,0,1768168781,15035.58566543999,77.77509516000282,50722.96049112001 2026-01-11,21:59:43.000,11,11124501,-795,0,1768168782,15035.558720199995,77.73280037999939,50722.87664568 2026-01-11,21:59:44.000,11,11124514,-675,0,1768168783,15035.599138059995,77.7962425500009,50722.918568400004 2026-01-11,21:59:45.000,11,11124578,-795,0,1768168784,15035.619346989995,77.77509516000282,50722.8486972 2026-01-11,21:59:46.000,11,11124499,-795,0,1768168785,15035.61261068,77.81034080999962,50722.90459416 2026-01-11,21:59:47.000,11,11124483,-795,0,1768168786,15035.639555919995,77.7962425500009,50722.84171008001 2026-01-11,21:59:48.000,11,11124468,-795,0,1768168787,15035.62608329999,77.72575125000003,50722.80677448 2026-01-11,21:59:49.000,11,11124551,-795,0,1768168788,15035.639555919995,77.72575125000003,50722.74389040001 2026-01-11,21:59:50.000,11,11124564,-795,0,1768168789,15035.700182709996,77.69050560000323,50722.771838880006 2026-01-11,21:59:51.000,11,11124543,-795,0,1768168790,15035.740600569996,77.66230907999852,50722.820748720005 2026-01-11,21:59:52.000,11,11124481,-795,0,1768168791,15035.77428212,77.64116169000044,50722.79280024001 2026-01-11,21:59:53.000,11,11124533,-795,0,1768168792,15035.848381529991,77.5847686499983,50722.85568432 2026-01-11,21:59:54.000,11,11124493,-795,0,1768168793,15035.868590459992,77.50722821999807,50722.82773584 2026-01-11,21:59:55.000,11,11124459,-795,0,1768168794,15035.902272009997,77.49312995999935,50722.89760704 2026-01-11,21:59:56.000,11,11124569,-795,0,1768168795,15035.909008319992,77.5142773500047,50722.89760704 2026-01-11,21:59:57.000,11,11124496,-795,0,1768168796,15036.003316659997,77.50722821999807,50722.89760704 2026-01-11,21:59:58.000,11,11124545,-795,0,1768168797,15036.030261899992,77.44378605000384,50722.90459416 2026-01-11,21:59:59.000,11,11124535,-795,0,1768168798,15036.030261899992,77.44378605000384,50722.82773584 2026-01-11,22:00:00.000,11,11124509,-795,0,1768168799,15036.010052969992,77.44378605000384,50722.79978736 2026-01-11,22:00:01.000,11,11124496,-795,0,1768168800,15036.077416070002,77.49312995999935,50722.78581312 2026-01-11,22:00:02.000,11,11124536,-795,0,1768168801,15036.124570239997,77.44378605000384,50722.778826 2026-01-11,22:00:03.000,11,11124524,-795,0,1768168802,15036.124570239997,77.44378605000384,50722.73690328 2026-01-11,22:00:04.000,11,11124521,-795,0,1768168803,15036.111097619993,77.4508351800032,50722.771838880006 2026-01-11,22:00:05.000,11,11124422,-795,0,1768168804,15036.131306549993,77.53542474000278,50722.75786464 2026-01-11,22:00:06.000,11,11124578,-795,0,1768168805,15036.198669650003,77.56362126000022,50722.75786464 2026-01-11,22:00:07.000,11,11124503,-795,0,1768168806,15036.171724409993,77.64116169000044,50722.76485176001 2026-01-11,22:00:08.000,11,11124515,-795,0,1768168807,15036.164988099998,77.59181777999765,50722.715941919996 2026-01-11,22:00:09.000,11,11124518,-795,0,1768168808,15036.138042860002,77.59886691000429,50722.66004496 2026-01-11,22:00:10.000,11,11124517,-795,0,1768168809,15036.138042860002,77.59886691000429,50722.68100632 2026-01-11,22:00:11.000,11,11124426,-795,0,1768168810,15036.185197029998,77.64116169000044,50722.715941919996 2026-01-11,22:00:12.000,11,11124545,-795,0,1768168811,15036.124570239997,77.68345647000388,50722.63209648 2026-01-11,22:00:13.000,11,11124464,-795,0,1768168812,15036.104361309997,77.74689863999811,50722.66703208 2026-01-11,22:00:14.000,11,11124529,-795,0,1768168813,15036.104361309997,77.82443906999833,50722.61113512 2026-01-11,22:00:15.000,11,11124528,-795,0,1768168814,15036.138042860002,77.81738993999898,50722.66703208 2026-01-11,22:00:16.000,11,11124547,-795,0,1768168815,15036.138042860002,77.88083211000048,50722.66703208 2026-01-11,22:00:17.000,11,11124462,-795,0,1768168816,15036.171724409993,77.90902862999792,50722.68100632 2026-01-11,22:00:18.000,11,11124520,-795,0,1768168817,15036.138042860002,77.94427428000199,50722.72292904001 2026-01-11,22:00:19.000,11,11124568,-795,0,1768168818,15036.144779169997,78.03591297000094,50722.63209648 2026-01-11,22:00:20.000,11,11124497,-795,0,1768168819,15036.144779169997,78.11345340000116,50722.701967680005 2026-01-11,22:00:21.000,11,11124530,-795,0,1768168820,15036.191933339993,78.21919034999883,50722.66703208 2026-01-11,22:00:22.000,11,11124480,-795,0,1768168821,15036.198669650003,78.21919034999883,50722.653057840005 2026-01-11,22:00:23.000,11,11124533,-795,0,1768168822,15036.185197029998,78.26853426000162,50722.62510936001 2026-01-11,22:00:24.000,11,11124495,-795,0,1768168823,15036.178460720002,78.32492730000376,50722.57619952001 2026-01-11,22:00:25.000,11,11124537,-795,0,1768168824,15036.124570239997,78.40246773000399,50722.5692124 2026-01-11,22:00:26.000,11,11124494,-795,0,1768168825,15036.124570239997,78.43771338000079,50722.534276800005 2026-01-11,22:00:27.000,11,11124504,-795,0,1768168826,15036.178460720002,78.54345032999845,50722.57619952001 2026-01-11,22:00:28.000,11,11124505,-795,0,1768168827,15036.191933339993,78.61394162999932,50722.548251039996 2026-01-11,22:00:29.000,11,11124536,-795,0,1768168828,15036.292977989993,78.74082597000233,50722.62510936001 2026-01-11,22:00:30.000,11,11124549,-795,0,1768168829,15036.286241679998,78.81836640000256,50722.59716088001 2026-01-11,22:00:31.000,11,11124502,-795,0,1768168830,15036.245823819998,78.84656292,50722.534276800005 2026-01-11,22:00:32.000,11,11124510,-795,0,1768168831,15036.239087509988,78.90295596000215,50722.61812224 2026-01-11,22:00:33.000,11,11124518,-795,0,1768168832,15036.171724409993,78.88180857000407,50722.534276800005 2026-01-11,22:00:34.000,11,11124505,-795,0,1768168833,15036.225614889998,78.95229986999766,50722.64607072001 2026-01-11,22:00:35.000,11,11124449,-795,0,1768168834,15036.225614889998,78.98754552000173,50722.56222528 2026-01-11,22:00:36.000,11,11124511,-795,0,1768168835,15036.205405959998,78.99459465000109,50722.4993412 2026-01-11,22:00:37.000,11,11124590,-795,0,1768168836,15036.171724409993,79.0580368200026,50722.485366960005 2026-01-11,22:00:38.000,11,11124517,-795,0,1768168837,15036.138042860002,79.14967551000154,50722.51331544 2026-01-11,22:00:39.000,11,11124493,-795,0,1768168838,15036.138042860002,79.2554124599992,50722.548251039996 2026-01-11,22:00:40.000,11,11124503,-795,0,1768168839,15036.158251790002,79.34705114999815,50722.51331544 2026-01-11,22:00:41.000,11,11124553,-795,0,1768168840,15036.138042860002,79.48803374999989,50722.54126392 2026-01-11,22:00:42.000,11,11124544,-795,0,1768168841,15036.124570239997,79.6149180900029,50722.38754728001 2026-01-11,22:00:43.000,11,11124477,-795,0,1768168842,15036.124570239997,79.67836026000441,50722.45741848001 2026-01-11,22:00:44.000,11,11124475,-795,0,1768168843,15036.097625000002,79.84753938000358,50722.52030256 2026-01-11,22:00:45.000,11,11124522,-795,0,1768168844,15036.164988099998,79.99557111000468,50722.485366960005 2026-01-11,22:00:46.000,11,11124464,-795,0,1768168845,15036.245823819998,80.0731115400049,50722.45741848001 2026-01-11,22:00:47.000,11,11124486,-795,0,1768168846,15036.326659539998,80.20704501,50722.583186640004 2026-01-11,22:00:48.000,11,11124500,-795,0,1768168847,15036.326659539998,80.34802761000174,50722.52728968001 2026-01-11,22:00:49.000,11,11124498,-795,0,1768168848,15036.333395849993,80.38327325999853,50722.52030256 2026-01-11,22:00:50.000,11,11124543,-755,0,1768168849,15036.333395849993,80.50310847000219,50722.57619952001 2026-01-11,22:00:51.000,11,11124487,-795,0,1768168850,15036.420967879989,80.6017962900005,50722.583186640004 2026-01-11,22:00:52.000,11,11124496,-795,0,1768168851,15036.367077399998,80.64409107000392,50722.548251039996 2026-01-11,22:00:53.000,11,11124498,-755,0,1768168852,15036.420967879989,80.69343497999944,50722.61113512 2026-01-11,22:00:54.000,11,11124552,-795,0,1768168853,15036.454649429994,80.74982802000159,50722.59017376 2026-01-11,22:00:55.000,11,11124505,-795,0,1768168854,15036.454649429994,80.83441758000117,50722.56222528 2026-01-11,22:00:56.000,11,11124529,-795,0,1768168855,15036.54895777,80.89785975000268,50722.4993412 2026-01-11,22:00:57.000,11,11124528,-795,0,1768168856,15036.5691667,80.91900714000076,50722.604148000006 2026-01-11,22:00:58.000,11,11124548,-795,0,1768168857,15036.66347503999,80.94015452999884,50722.59716088001 2026-01-11,22:00:59.000,11,11124464,-795,0,1768168858,15036.69042028,80.95425279000483,50722.5692124 2026-01-11,22:01:00.000,11,11124501,-795,0,1768168859,15036.72410182999,80.98244931000227,50722.4993412 2026-01-11,22:01:01.000,11,11124532,-795,0,1768168860,15036.80493754999,81.00359670000034,50722.548251039996 2026-01-11,22:01:02.000,11,11124483,-795,0,1768168861,15036.82514647999,80.94015452999884,50722.57619952001 2026-01-11,22:01:03.000,11,11124460,-795,0,1768168862,15036.939663749996,81.00359670000034,50722.583186640004 2026-01-11,22:01:04.000,11,11124504,-795,0,1768168863,15036.99355423,80.94015452999884,50722.52030256 2026-01-11,22:01:05.000,11,11124502,-795,0,1768168864,15037.114807810001,80.82736845000181,50722.534276800005 2026-01-11,22:01:06.000,11,11124564,-795,0,1768168865,15037.108071499992,80.79212279999774,50722.534276800005 2026-01-11,22:01:07.000,11,11124443,-795,0,1768168866,15037.175434600002,80.74982802000159,50722.52728968001 2026-01-11,22:01:08.000,11,11124478,-795,0,1768168867,15037.289951869992,80.65818933000264,50722.45741848001 2026-01-11,22:01:09.000,11,11124468,-795,0,1768168868,15037.357314970002,80.51720673000091,50722.49235408 2026-01-11,22:01:10.000,11,11124505,-795,0,1768168869,15037.431414379993,80.43261717000132,50722.52728968001 2026-01-11,22:01:11.000,11,11124562,-795,0,1768168870,15037.539195339989,80.3198310900043,50722.485366960005 2026-01-11,22:01:12.000,11,11124557,-795,0,1768168871,15037.593085819994,80.17884849000257,50722.57619952001 2026-01-11,22:01:13.000,11,11124514,-795,0,1768168872,15037.620031059989,80.00262024000403,50722.45741848001 2026-01-11,22:01:14.000,11,11124513,-795,0,1768168873,15037.660448919989,79.91098154999781,50722.51331544 2026-01-11,22:01:15.000,11,11124531,-795,0,1768168874,15037.673921539994,79.73475329999928,50722.52728968001 2026-01-11,22:01:16.000,11,11124569,-795,0,1768168875,15037.748020949999,79.5514759200014,50722.4993412 2026-01-11,22:01:17.000,11,11124472,-795,0,1768168876,15037.78843881,79.41049331999966,50722.6390836 2026-01-11,22:01:18.000,11,11124517,-795,0,1768168877,15037.88948346,79.2554124599992,50722.59716088001 2026-01-11,22:01:19.000,11,11124481,-795,0,1768168878,15037.92316500999,79.1214789900041,50722.55523816001 2026-01-11,22:01:20.000,11,11124477,-795,0,1768168879,15037.916428699995,78.9100050900015,50722.59017376 2026-01-11,22:01:21.000,11,11124580,-795,0,1768168880,15037.92990132,78.78312074999849,50722.583186640004 2026-01-11,22:01:22.000,11,11124557,-795,0,1768168881,15037.94337393999,78.67738380000083,50722.485366960005 2026-01-11,22:01:23.000,11,11124538,-795,0,1768168882,15037.92990132,78.55754859000444,50722.40850864001 2026-01-11,22:01:24.000,11,11124458,-795,0,1768168883,15038.00400072999,78.47295903000486,50722.4993412 2026-01-11,22:01:25.000,11,11124542,-795,0,1768168884,15038.078100139996,78.38132033999864,50722.44344424 2026-01-11,22:01:26.000,11,11124568,-795,0,1768168885,15038.158935859996,78.34607469000184,50722.47837984001 2026-01-11,22:01:27.000,11,11124495,-795,0,1768168886,15038.259980509996,78.23328861000482,50722.436457120006 2026-01-11,22:01:28.000,11,11124534,-795,0,1768168887,15038.280189439996,78.24738687000354,50722.45741848001 2026-01-11,22:01:29.000,11,11124518,-795,0,1768168888,15038.354288850001,78.12755165999988,50722.50632832001 2026-01-11,22:01:30.000,11,11124536,-795,0,1768168889,15038.387970399992,78.11345340000116,50722.50632832001 2026-01-11,22:01:31.000,11,11124494,-795,0,1768168890,15038.441860879997,78.01476558000286,50722.548251039996 2026-01-11,22:01:32.000,11,11124505,-795,0,1768168891,15038.428388259992,77.96542167000007,50722.485366960005 2026-01-11,22:01:33.000,11,11124482,-795,0,1768168892,15038.542905529997,77.88788123999984,50722.42947000001 2026-01-11,22:01:34.000,11,11124488,-795,0,1768168893,15038.556378150002,77.84558646000369,50722.40850864001 2026-01-11,22:01:35.000,11,11124518,-795,0,1768168894,15038.610268629993,77.77509516000282,50722.4644056 2026-01-11,22:01:36.000,11,11124514,-795,0,1768168895,15038.643950179998,77.71165299000131,50722.485366960005 2026-01-11,22:01:37.000,11,11124507,-715,0,1768168896,15038.637213869988,77.57067038999958,50722.4644056 2026-01-11,22:01:38.000,11,11124533,-795,0,1768168897,15038.677631729988,77.55657213000086,50722.40850864001 2026-01-11,22:01:39.000,11,11124499,-795,0,1768168898,15038.744994829998,77.45788431000256,50722.3945344 2026-01-11,22:01:40.000,11,11124508,-795,0,1768168899,15038.771940069993,77.38739301000169,50722.317676080005 2026-01-11,22:01:41.000,11,11124510,-795,0,1768168900,15038.879721029989,77.41558952999912,50722.34562456 2026-01-11,22:01:42.000,11,11124461,-675,0,1768168901,15038.906666269999,77.34509822999826,50722.34562456 2026-01-11,22:01:43.000,11,11124569,-795,0,1768168902,15038.967293059999,77.34509822999826,50722.34562456 2026-01-11,22:01:44.000,11,11124489,-795,0,1768168903,15039.08854664,77.28165606000402,50722.268766240006 2026-01-11,22:01:45.000,11,11124502,-795,0,1768168904,15039.1289645,77.26755779999803,50722.268766240006 2026-01-11,22:01:46.000,11,11124538,-795,0,1768168905,15039.16264604999,77.25345953999931,50722.24081776001 2026-01-11,22:01:47.000,11,11124468,-795,0,1768168906,15039.25021808,77.26755779999803,50722.33165032 2026-01-11,22:01:48.000,11,11124517,-795,0,1768168907,15039.32431748999,77.23231215000123,50722.198895040005 2026-01-11,22:01:49.000,11,11124566,-795,0,1768168908,15039.438834759996,77.2393612800006,50722.27575336 2026-01-11,22:01:50.000,11,11124546,-795,0,1768168909,15039.593769890002,77.25345953999931,50722.27575336 2026-01-11,22:01:51.000,11,11124476,-795,0,1768168910,15039.661132989997,77.27460693000467,50722.21985640001 2026-01-11,22:01:52.000,11,11124507,-795,0,1768168911,15039.789122879993,77.31690171000082,50722.247804880004 2026-01-11,22:01:53.000,11,11124578,-795,0,1768168912,15039.863222289998,77.29575432000274,50722.26177912001 2026-01-11,22:01:54.000,11,11124528,-795,0,1768168913,15039.944058009998,77.32395084000018,50722.27575336 2026-01-11,22:01:55.000,11,11124465,-795,0,1768168914,15039.971003249993,77.34509822999826,50722.27575336 2026-01-11,22:01:56.000,11,11124521,-795,0,1768168915,15040.024893729998,77.37329475000297,50722.254792 2026-01-11,22:01:57.000,11,11124469,-795,0,1768168916,15040.038366349989,77.43673692000448,50722.317676080005 2026-01-11,22:01:58.000,11,11124469,-795,0,1768168917,15040.13941099999,77.46493344000191,50722.24081776001 2026-01-11,22:01:59.000,11,11124468,-795,0,1768168918,15040.152883619994,77.5142773500047,50722.149985200005 2026-01-11,22:02:00.000,11,11124559,-795,0,1768168919,15040.274137199995,77.64116169000044,50722.17094656001 2026-01-11,22:02:01.000,11,11124490,-795,0,1768168920,15040.30108243999,77.73280037999939,50722.247804880004 2026-01-11,22:02:02.000,11,11124497,-795,0,1768168921,15040.40212708999,77.83853733000433,50722.13601096 2026-01-11,22:02:03.000,11,11124601,-795,0,1768168922,15040.44254494999,77.94427428000199,50722.07312688001 2026-01-11,22:02:04.000,11,11124454,-795,0,1768168923,15040.57053484,78.07820775000437,50722.08710112 2026-01-11,22:02:05.000,11,11124500,-795,0,1768168924,15040.664843179991,78.11345340000116,50722.12902384 2026-01-11,22:02:06.000,11,11124545,-795,0,1768168925,15040.698524729996,78.17689557000267,50722.16395944 2026-01-11,22:02:07.000,11,11124506,-795,0,1768168926,15040.738942589996,78.31082903999777,50722.16395944 2026-01-11,22:02:08.000,11,11124515,-795,0,1768168927,15040.738942589996,78.3531238200012,50722.06613976 2026-01-11,22:02:09.000,11,11124468,-795,0,1768168928,15040.806305689992,78.48000816000422,50722.05915264 2026-01-11,22:02:10.000,11,11124443,-755,0,1768168929,15040.947768199992,78.54345032999845,50722.10806248 2026-01-11,22:02:11.000,11,11124539,-795,0,1768168930,15041.021867609998,78.5998433700006,50722.12902384 2026-01-11,22:02:12.000,11,11124523,-795,0,1768168931,15041.109439639993,78.6985311899989,50722.02421704001 2026-01-11,22:02:13.000,11,11124557,-795,0,1768168932,15041.136384879988,78.74787510000169,50722.031204160005 2026-01-11,22:02:14.000,11,11124534,-795,0,1768168933,15041.210484289993,78.77607161999913,50722.0102428 2026-01-11,22:02:15.000,11,11124529,-795,0,1768168934,15041.331737869994,78.83246466000128,50722.101075360006 2026-01-11,22:02:16.000,11,11124523,-795,0,1768168935,15041.44625514,78.88180857000407,50722.02421704001 2026-01-11,22:02:17.000,11,11124539,-795,0,1768168936,15041.54056347999,78.90295596000215,50721.99626856 2026-01-11,22:02:18.000,11,11124549,-795,0,1768168937,15041.634871819995,78.89590683000279,50722.04517840001 2026-01-11,22:02:19.000,11,11124507,-795,0,1768168938,15041.74265277999,78.95229986999766,50722.01722992 2026-01-11,22:02:20.000,11,11124509,-795,0,1768168939,15041.783070639991,78.95229986999766,50722.00325568001 2026-01-11,22:02:21.000,11,11124457,-795,0,1768168940,15041.863906359991,79.00869290999981,50722.02421704001 2026-01-11,22:02:22.000,11,11124485,-795,0,1768168941,15041.951478390001,78.9593490000043,50722.01722992 2026-01-11,22:02:23.000,11,11124506,-795,0,1768168942,15041.971687320001,78.93115247999958,50721.97530720001 2026-01-11,22:02:24.000,11,11124523,-795,0,1768168943,15042.079468279997,78.88885770000343,50721.99626856 2026-01-11,22:02:25.000,11,11124560,-795,0,1768168944,15042.092940900002,78.85361204999936,50721.99626856 2026-01-11,22:02:26.000,11,11124484,-795,0,1768168945,15042.126622449992,78.77607161999913,50722.05216552001 2026-01-11,22:02:27.000,11,11124554,-795,0,1768168946,15042.200721859997,78.70558031999826,50722.00325568001 2026-01-11,22:02:28.000,11,11124456,-795,0,1768168947,15042.187249239993,78.66328554000211,50722.080114000004 2026-01-11,22:02:29.000,11,11124499,-795,0,1768168948,15042.227667099993,78.58574511000188,50722.07312688001 2026-01-11,22:02:30.000,11,11124540,-795,0,1768168949,15042.268084959993,78.52230294000037,50722.10806248 2026-01-11,22:02:31.000,11,11124494,-795,0,1768168950,15042.308502819993,78.4518116399995,50722.08710112 2026-01-11,22:02:32.000,11,11124435,-755,0,1768168951,15042.375865919988,78.37427120999928,50722.03819128 2026-01-11,22:02:33.000,11,11124453,-795,0,1768168952,15042.389338539993,78.20509209000011,50722.080114000004 2026-01-11,22:02:34.000,11,11124508,-795,0,1768168953,15042.429756399993,78.08525688000373,50722.09408824001 2026-01-11,22:02:35.000,11,11124550,-795,0,1768168954,15042.476910569989,77.97247079999943,50722.101075360006 2026-01-11,22:02:36.000,11,11124539,-795,0,1768168955,15042.497119499989,77.8596847200024,50722.08710112 2026-01-11,22:02:37.000,11,11124492,-795,0,1768168956,15042.490383189994,77.77509516000282,50722.07312688001 2026-01-11,22:02:38.000,11,11124502,-795,0,1768168957,15042.571218909994,77.67640734000452,50722.101075360006 2026-01-11,22:02:39.000,11,11124550,-795,0,1768168958,15042.65879093999,77.60591604000365,50722.101075360006 2026-01-11,22:02:40.000,11,11124554,-795,0,1768168959,15042.672263559994,77.46493344000191,50722.06613976 2026-01-11,22:02:41.000,11,11124448,-795,0,1768168960,15042.732890349995,77.46493344000191,50722.101075360006 2026-01-11,22:02:42.000,11,11124566,-795,0,1768168961,15042.793517139995,77.36624562000361,50722.06613976 2026-01-11,22:02:43.000,11,11124509,-795,0,1768168962,15042.914770719995,77.3380490999989,50722.1150496 2026-01-11,22:02:44.000,11,11124548,-795,0,1768168963,15042.98887013,77.28165606000402,50722.07312688001 2026-01-11,22:02:45.000,11,11124502,-635,0,1768168964,15043.062969539991,77.23231215000123,50722.10806248 2026-01-11,22:02:46.000,11,11124537,-795,0,1768168965,15043.184223119992,77.09837867999886,50722.12203672001 2026-01-11,22:02:47.000,11,11124497,-795,0,1768168966,15043.244849909992,76.97149434000312,50722.101075360006 2026-01-11,22:02:48.000,11,11124505,-795,0,1768168967,15043.285267769992,76.93624868999905,50722.1150496 2026-01-11,22:02:49.000,11,11124507,-795,0,1768168968,15043.372839800002,76.83756087000074,50722.10806248 2026-01-11,22:02:50.000,11,11124520,-795,0,1768168969,15043.393048730002,76.73182392000308,50722.12203672001 2026-01-11,22:02:51.000,11,11124499,-795,0,1768168970,15043.406521349993,76.71067652999773,50722.01722992 2026-01-11,22:02:52.000,11,11124506,-795,0,1768168971,15043.494093379988,76.57674306000263,50722.10806248 2026-01-11,22:02:53.000,11,11124492,-795,0,1768168972,15043.514302309988,76.46395697999833,50722.06613976 2026-01-11,22:02:54.000,11,11124531,-795,0,1768168973,15043.615346959989,76.35822003000067,50722.05216552001 2026-01-11,22:02:55.000,11,11124557,-795,0,1768168974,15043.649028509994,76.30887611999788,50721.97530720001 2026-01-11,22:02:56.000,11,11124550,-795,0,1768168975,15043.642292199998,76.26658134000172,50721.96133296 2026-01-11,22:02:57.000,11,11124556,-795,0,1768168976,15043.729864229994,76.16084439000406,50721.982294320005 2026-01-11,22:02:58.000,11,11124516,-795,0,1768168977,15043.662501129998,76.14674612999806,50721.99626856 2026-01-11,22:02:59.000,11,11124561,-795,0,1768168978,15043.763545779999,76.0410091800004,50721.89844888 2026-01-11,22:03:00.000,11,11124519,-795,0,1768168979,15043.77701839999,75.94937049000146,50721.863513280005 2026-01-11,22:03:01.000,11,11124460,-795,0,1768168980,15043.88479936,75.81543701999908,50721.83556480001 2026-01-11,22:03:02.000,11,11124474,-795,0,1768168981,15043.91848090999,75.73789658999885,50721.80761632001 2026-01-11,22:03:03.000,11,11124435,-795,0,1768168982,15044.012789249995,75.62511051000183,50721.80761632001 2026-01-11,22:03:04.000,11,11124536,-795,0,1768168983,15044.0464708,75.58986485999776,50721.8006292 2026-01-11,22:03:05.000,11,11124487,-795,0,1768168984,15044.06667973,75.49822616999882,50721.730758 2026-01-11,22:03:06.000,11,11124526,-795,0,1768168985,15044.154251759996,75.42773486999795,50721.814603440005 2026-01-11,22:03:07.000,11,11124516,-795,0,1768168986,15044.134042829995,75.40658747999987,50721.79364208 2026-01-11,22:03:08.000,11,11124532,-795,0,1768168987,15044.16772438,75.37839096000243,50721.814603440005 2026-01-11,22:03:09.000,11,11124586,-795,0,1768168988,15044.20140592999,75.36429270000372,50721.9403716 2026-01-11,22:03:10.000,11,11124597,-795,0,1768168989,15044.22835117,75.27970314000413,50721.82857768 2026-01-11,22:03:11.000,11,11124482,-795,0,1768168990,15044.20814224,75.23035923000134,50721.85652616001 2026-01-11,22:03:12.000,11,11124557,-795,0,1768168991,15044.20814224,75.19511358000454,50721.82159056 2026-01-11,22:03:13.000,11,11124523,-795,0,1768168992,15044.22835117,75.16691705999983,50721.85652616001 2026-01-11,22:03:14.000,11,11124533,-795,0,1768168993,15044.2485601,75.18101531999855,50721.84255192 2026-01-11,22:03:15.000,11,11124591,-795,0,1768168994,15044.221614859991,75.12462228000368,50721.78665496001 2026-01-11,22:03:16.000,11,11124529,-795,0,1768168995,15044.20140592999,75.14576967000176,50721.87748752001 2026-01-11,22:03:17.000,11,11124585,-795,0,1768168996,15044.221614859991,75.12462228000368,50721.83556480001 2026-01-11,22:03:18.000,11,11124552,-795,0,1768168997,15044.20814224,75.08232750000025,50721.84953904 2026-01-11,22:03:19.000,11,11124561,-795,0,1768168998,15044.2485601,74.99773794000066,50721.863513280005 2026-01-11,22:03:20.000,11,11124527,-795,0,1768168999,15044.255296409996,74.9554431600045,50721.85652616001 2026-01-11,22:03:21.000,11,11124565,-795,0,1768169000,15044.22835117,74.84970620999957,50721.84255192 2026-01-11,22:03:22.000,11,11124545,-795,0,1768169001,15044.235087479996,74.81446056000277,50721.90543600001 2026-01-11,22:03:23.000,11,11124531,-795,0,1768169002,15044.235087479996,74.78626403999806,50721.9403716 2026-01-11,22:03:24.000,11,11124502,-795,0,1768169003,15044.194669619996,74.68757621999976,50721.84255192 2026-01-11,22:03:25.000,11,11124512,-795,0,1768169004,15044.235087479996,74.65937970000232,50721.82159056 2026-01-11,22:03:26.000,11,11124543,-795,0,1768169005,15044.221614859991,74.60298666000017,50721.91941024 2026-01-11,22:03:27.000,11,11124574,-795,0,1768169006,15044.214878549996,74.56069188000401,50721.82159056 2026-01-11,22:03:28.000,11,11124547,-635,0,1768169007,15044.282241649991,74.45495492999908,50721.744732240004 2026-01-11,22:03:29.000,11,11124529,-795,0,1768169008,15044.315923199996,74.44790579999972,50721.82857768 2026-01-11,22:03:30.000,11,11124514,-795,0,1768169009,15044.302450579991,74.32807059000334,50721.8006292 2026-01-11,22:03:31.000,11,11124552,-795,0,1768169010,15044.255296409996,74.23643190000439,50721.8006292 2026-01-11,22:03:32.000,11,11124476,-795,0,1768169011,15044.235087479996,74.19413712000096,50721.79364208 2026-01-11,22:03:33.000,11,11124531,-795,0,1768169012,15044.18793331,74.16594060000352,50721.765693600006 2026-01-11,22:03:34.000,11,11124454,-795,0,1768169013,15044.16098806999,74.11659669000073,50721.61197696 2026-01-11,22:03:35.000,11,11124515,-795,0,1768169014,15044.14077913999,74.15889147000416,50721.75870648001 2026-01-11,22:03:36.000,11,11124575,-635,0,1768169015,15044.08688866,74.0884001700033,50721.695822400005 2026-01-11,22:03:37.000,11,11124501,-795,0,1768169016,15044.113833899995,74.06725277999794,50721.73774512001 2026-01-11,22:03:38.000,11,11124574,-795,0,1768169017,15044.10036127999,74.06020364999858,50721.73774512001 2026-01-11,22:03:39.000,11,11124553,-795,0,1768169018,15044.06667973,74.02495800000179,50721.77268072 2026-01-11,22:03:40.000,11,11124557,-795,0,1768169019,15044.113833899995,74.02495800000179,50721.730758 2026-01-11,22:03:41.000,11,11124554,-795,0,1768169020,15044.134042829995,73.90512278999813,50721.75171936 2026-01-11,22:03:42.000,11,11124530,-795,0,1768169021,15044.10036127999,73.82053322999855,50721.695822400005 2026-01-11,22:03:43.000,11,11124577,-795,0,1768169022,15044.093624969995,73.77118932000303,50721.72377088 2026-01-11,22:03:44.000,11,11124560,-795,0,1768169023,15044.073416039995,73.77118932000303,50721.78665496001 2026-01-11,22:03:45.000,11,11124493,-795,0,1768169024,15044.10709759,73.67955063000409,50721.82857768 2026-01-11,22:03:46.000,11,11124518,-795,0,1768169025,15044.10709759,73.58791193999787,50721.82159056 2026-01-11,22:03:47.000,11,11124546,-795,0,1768169026,15044.14751545,73.46102760000213,50721.82159056 2026-01-11,22:03:48.000,11,11124544,-795,0,1768169027,15044.221614859991,73.34824151999783,50721.8705004 2026-01-11,22:03:49.000,11,11124539,-795,0,1768169028,15044.2485601,73.2847993500036,50721.84255192 2026-01-11,22:03:50.000,11,11124584,-795,0,1768169029,15044.275505339996,73.15086588000122,50721.95434584001 2026-01-11,22:03:51.000,11,11124550,-795,0,1768169030,15044.336132129996,73.04512893000356,50721.9403716 2026-01-11,22:03:52.000,11,11124577,-795,0,1768169031,15044.282241649991,72.91824459000054,50721.933384480006 2026-01-11,22:03:53.000,11,11124520,-795,0,1768169032,15044.356341059996,72.74201634000201,50721.95434584001 2026-01-11,22:03:54.000,11,11124515,-795,0,1768169033,15044.336132129996,72.5798863500022,50721.94735872 2026-01-11,22:03:55.000,11,11124498,-795,0,1768169034,15044.390022610001,72.38955983999767,50721.96133296 2026-01-11,22:03:56.000,11,11124546,-795,0,1768169035,15044.450649400002,72.24857724000321,50722.0102428 2026-01-11,22:03:57.000,11,11124487,-795,0,1768169036,15044.491067260002,72.00890682000318,50721.982294320005 2026-01-11,22:03:58.000,11,11124541,-795,0,1768169037,15044.551694050002,71.86792422000144,50721.982294320005 2026-01-11,22:03:59.000,11,11124571,-795,0,1768169038,15044.518012499997,71.64235206000012,50721.99626856 2026-01-11,22:04:00.000,11,11124578,-795,0,1768169039,15044.558430359997,71.45202555000287,50721.88447464001 2026-01-11,22:04:01.000,11,11124497,-795,0,1768169040,15044.504539879992,71.2194042600022,50721.97530720001 2026-01-11,22:04:02.000,11,11124600,-795,0,1768169041,15044.551694050002,71.00088123000023,50721.91941024 2026-01-11,22:04:03.000,11,11124534,-795,0,1768169042,15044.605584529992,70.83875124000042,50721.96133296 2026-01-11,22:04:04.000,11,11124517,-795,0,1768169043,15044.639266079997,70.60612994999974,50721.96133296 2026-01-11,22:04:05.000,11,11124552,-795,0,1768169044,15044.652738700002,70.41580344000249,50722.00325568001 2026-01-11,22:04:06.000,11,11124530,-795,0,1768169045,15044.666211319993,70.2325260600046,50721.982294320005 2026-01-11,22:04:07.000,11,11124574,-795,0,1768169046,15044.760519659998,70.021052160002,50721.89146176 2026-01-11,22:04:08.000,11,11124515,-795,0,1768169047,15044.807673829993,69.78138174000196,50721.94735872 2026-01-11,22:04:09.000,11,11124580,-795,0,1768169048,15044.814410139988,69.55580958000064,50721.89844888 2026-01-11,22:04:10.000,11,11124515,-795,0,1768169049,15044.861564309998,69.35843394000403,50721.89146176 2026-01-11,22:04:11.000,11,11124555,-795,0,1768169050,15044.881773239998,69.15400917000079,50721.89844888 2026-01-11,22:04:12.000,11,11124579,-795,0,1768169051,15044.881773239998,68.94958440000482,50721.933384480006 2026-01-11,22:04:13.000,11,11124580,-795,0,1768169052,15044.97608157999,68.78040527999838,50722.01722992 2026-01-11,22:04:14.000,11,11124546,-795,0,1768169053,15045.07712622999,68.6112261599992,50722.08710112 2026-01-11,22:04:15.000,11,11124524,-795,0,1768169054,15045.1242804,68.52663659999962,50721.97530720001 2026-01-11,22:04:16.000,11,11124563,-795,0,1768169055,15045.23879766999,68.37860486999853,50722.0102428 2026-01-11,22:04:17.000,11,11124567,-795,0,1768169056,15045.373523869996,68.23762227000407,50722.02421704001 2026-01-11,22:04:18.000,11,11124568,-795,0,1768169057,15045.481304829991,68.08254141000361,50722.101075360006 2026-01-11,22:04:19.000,11,11124545,-795,0,1768169058,15045.508250070001,67.87811664000037,50722.06613976 2026-01-11,22:04:20.000,11,11124512,-795,0,1768169059,15045.582349479992,67.79352708000079,50722.07312688001 2026-01-11,22:04:21.000,11,11124503,-795,0,1768169060,15045.676657819997,67.7089375200012,50722.1150496 2026-01-11,22:04:22.000,11,11124586,-795,0,1768169061,15045.750757230002,67.57500404999882,50722.12203672001 2026-01-11,22:04:23.000,11,11124548,-795,0,1768169062,15045.797911399997,67.52566014000331,50722.06613976 2026-01-11,22:04:24.000,11,11124518,-795,0,1768169063,15045.777702469997,67.4974636199986,50722.05915264 2026-01-11,22:04:25.000,11,11124580,-795,0,1768169064,15045.872010810002,67.51861101000395,50722.12203672001 2026-01-11,22:04:26.000,11,11124560,-795,0,1768169065,15045.979791769998,67.53270927000267,50722.198895040005 2026-01-11,22:04:27.000,11,11124502,-795,0,1768169066,15046.053891179989,67.51156188000459,50722.10806248 2026-01-11,22:04:28.000,11,11124560,-795,0,1768169067,15046.148199519994,67.52566014000331,50722.09408824001 2026-01-11,22:04:29.000,11,11124568,-795,0,1768169068,15046.21556261999,67.47631623000052,50722.101075360006 2026-01-11,22:04:30.000,11,11124573,-795,0,1768169069,15046.242507859999,67.53975840000203,50722.08710112 2026-01-11,22:04:31.000,11,11124611,-795,0,1768169070,15046.32334358,67.54680753000139,50722.14299808001 2026-01-11,22:04:32.000,11,11124532,-795,0,1768169071,15046.42438823,67.59615144000418,50722.05915264 2026-01-11,22:04:33.000,11,11124557,-795,0,1768169072,15046.51869656999,67.5609057900001,50722.09408824001 2026-01-11,22:04:34.000,11,11124572,-795,0,1768169073,15046.592795979996,67.62434796000161,50722.06613976 2026-01-11,22:04:35.000,11,11124540,-795,0,1768169074,15046.693840629996,67.68779013000312,50722.0102428 2026-01-11,22:04:36.000,11,11124554,-795,0,1768169075,15046.761203729991,67.744183169998,50722.07312688001 2026-01-11,22:04:37.000,11,11124543,-795,0,1768169076,15046.862248379992,67.82172359999822,50722.03819128 2026-01-11,22:04:38.000,11,11124518,-795,0,1768169077,15046.943084099992,67.87811664000037,50722.0102428 2026-01-11,22:04:39.000,11,11124580,-795,0,1768169078,15047.010447200002,67.87811664000037,50721.96832008 2026-01-11,22:04:40.000,11,11124516,-795,0,1768169079,15047.104755539993,67.92746055000316,50721.91941024 2026-01-11,22:04:41.000,11,11124518,-795,0,1768169080,15047.199063879998,67.98385358999803,50721.98928144 2026-01-11,22:04:42.000,11,11124594,-795,0,1768169081,15047.327053769994,68.0190992400021,50722.02421704001 2026-01-11,22:04:43.000,11,11124454,-795,0,1768169082,15047.367471629994,68.07549228000426,50721.98928144 2026-01-11,22:04:44.000,11,11124548,-795,0,1768169083,15047.441571039999,68.13893444999849,50721.982294320005 2026-01-11,22:04:45.000,11,11124650,-795,0,1768169084,15047.56282462,68.17418010000256,50721.99626856 2026-01-11,22:04:46.000,11,11124510,-795,0,1768169085,15047.70428713,68.15303271000448,50721.96832008 2026-01-11,22:04:47.000,11,11124479,-795,0,1768169086,15047.80533178,68.11778706000041,50721.92639736001 2026-01-11,22:04:48.000,11,11124543,-795,0,1768169087,15047.92658536,68.09663967000233,50721.91941024 2026-01-11,22:04:49.000,11,11124602,-795,0,1768169088,15048.027630010001,68.08254141000361,50721.933384480006 2026-01-11,22:04:50.000,11,11124562,-795,0,1768169089,15048.094993109997,68.09663967000233,50721.98928144 2026-01-11,22:04:51.000,11,11124525,-795,0,1768169090,15048.236455619997,68.08959054000297,50721.94735872 2026-01-11,22:04:52.000,11,11124557,-795,0,1768169091,15048.344236579993,68.08959054000297,50722.01722992 2026-01-11,22:04:53.000,11,11124522,-795,0,1768169092,15048.425072299993,68.02614837000147,50722.04517840001 2026-01-11,22:04:54.000,11,11124545,-795,0,1768169093,15048.445281229993,67.96975532999932,50722.10806248 2026-01-11,22:04:55.000,11,11124550,-795,0,1768169094,15048.532853259989,67.87106751000101,50722.05915264 2026-01-11,22:04:56.000,11,11124509,-795,0,1768169095,15048.580007429999,67.73008490999928,50722.02421704001 2026-01-11,22:04:57.000,11,11124515,-795,0,1768169096,15048.63389790999,67.68074100000376,50722.12203672001 2026-01-11,22:04:58.000,11,11124506,-795,0,1768169097,15048.681052079999,67.48336535999988,50722.1150496 2026-01-11,22:04:59.000,11,11124546,-795,0,1768169098,15048.667579459994,67.35648102000414,50722.17793368 2026-01-11,22:05:00.000,11,11124528,-795,0,1768169099,15048.707997319994,67.2507440699992,50722.12902384 2026-01-11,22:05:01.000,11,11124556,-795,0,1768169100,15048.809041969995,67.20844929000305,50722.20588216 2026-01-11,22:05:02.000,11,11124568,-795,0,1768169101,15048.849459829995,67.07451582000067,50722.20588216 2026-01-11,22:05:03.000,11,11124565,-795,0,1768169102,15048.84272352,66.91238583000086,50722.23383064 2026-01-11,22:05:04.000,11,11124552,-795,0,1768169103,15048.84272352,66.77845235999848,50722.29671472 2026-01-11,22:05:05.000,11,11124575,-795,0,1768169104,15048.98418603,66.67976454000018,50722.37357304 2026-01-11,22:05:06.000,11,11124556,-795,0,1768169105,15048.98418603,66.48238890000357,50722.3945344 2026-01-11,22:05:07.000,11,11124469,-795,0,1768169106,15048.9639771,66.4118976000027,50722.31068896001 2026-01-11,22:05:08.000,11,11124547,-795,0,1768169107,15049.00439496,66.2004237000001,50722.317676080005 2026-01-11,22:05:09.000,11,11124582,-795,0,1768169108,15049.011131269996,66.08763762000308,50722.47139272 2026-01-11,22:05:10.000,11,11124553,-795,0,1768169109,15048.9639771,65.84796720000304,50722.47837984001 2026-01-11,22:05:11.000,11,11124519,-795,0,1768169110,15048.950504479995,65.72813198999938,50722.4644056 2026-01-11,22:05:12.000,11,11124541,-795,0,1768169111,15049.00439496,65.65764068999852,50722.52728968001 2026-01-11,22:05:13.000,11,11124551,-795,0,1768169112,15048.970713409995,65.59419852000428,50722.52030256 2026-01-11,22:05:14.000,11,11124541,-795,0,1768169113,15048.990922339995,65.50255982999806,50722.485366960005 2026-01-11,22:05:15.000,11,11124502,-795,0,1768169114,15049.01786757999,65.38272462000168,50722.47837984001 2026-01-11,22:05:16.000,11,11124488,-795,0,1768169115,15048.970713409995,65.38977375000104,50722.4993412 2026-01-11,22:05:17.000,11,11124533,-795,0,1768169116,15049.05828543999,65.30518419000146,50722.55523816001 2026-01-11,22:05:18.000,11,11124566,-795,0,1768169117,15049.10543961,65.25584027999867,50722.59716088001 2026-01-11,22:05:19.000,11,11124524,-795,0,1768169118,15049.132384849996,65.24174201999995,50722.59716088001 2026-01-11,22:05:20.000,11,11124523,-795,0,1768169119,15049.193011639996,65.22059463000187,50722.57619952001 2026-01-11,22:05:21.000,11,11124504,-795,0,1768169120,15049.193011639996,65.09371028999885,50722.583186640004 2026-01-11,22:05:22.000,11,11124508,-795,0,1768169121,15049.213220569996,65.04436638000334,50722.59017376 2026-01-11,22:05:23.000,11,11124481,-795,0,1768169122,15049.246902120001,64.9527276900044,50722.64607072001 2026-01-11,22:05:24.000,11,11124529,-795,0,1768169123,15049.314265219997,64.86108899999817,50722.62510936001 2026-01-11,22:05:25.000,11,11124521,-795,0,1768169124,15049.395100939997,64.82584335000138,50722.56222528 2026-01-11,22:05:26.000,11,11124518,-795,0,1768169125,15049.448991420002,64.76240117999987,50722.63209648 2026-01-11,22:05:27.000,11,11124595,-795,0,1768169126,15049.556772379998,64.691909879999,50722.55523816001 2026-01-11,22:05:28.000,11,11124543,-795,0,1768169127,15049.624135479993,64.5932220600007,50722.54126392 2026-01-11,22:05:29.000,11,11124572,-795,0,1768169128,15049.691498579989,64.61436944999878,50722.548251039996 2026-01-11,22:05:30.000,11,11124570,-795,0,1768169129,15049.799279539999,64.57912380000198,50722.583186640004 2026-01-11,22:05:31.000,11,11124497,-795,0,1768169130,15049.859906329999,64.62846771000477,50722.604148000006 2026-01-11,22:05:32.000,11,11124490,-795,0,1768169131,15049.947478359994,64.64256597000349,50722.54126392 2026-01-11,22:05:33.000,11,11124511,-795,0,1768169132,15050.06199563,64.60732031999942,50722.54126392 2026-01-11,22:05:34.000,11,11124499,-795,0,1768169133,15050.109149799995,64.60732031999942,50722.485366960005 2026-01-11,22:05:35.000,11,11124539,-795,0,1768169134,15050.17651289999,64.58617293000134,50722.45741848001 2026-01-11,22:05:36.000,11,11124498,-795,0,1768169135,15050.34492065,64.50863250000111,50722.52728968001 2026-01-11,22:05:37.000,11,11124596,-795,0,1768169136,15050.392074819996,64.45928858999832,50722.54126392 2026-01-11,22:05:38.000,11,11124549,-795,0,1768169137,15050.479646849992,64.41699381000217,50722.56222528 2026-01-11,22:05:39.000,11,11124525,-795,0,1768169138,15050.594164119997,64.37469902999874,50722.5692124 2026-01-11,22:05:40.000,11,11124500,-795,0,1768169139,15050.634581979997,64.38879729000473,50722.583186640004 2026-01-11,22:05:41.000,11,11124440,-635,0,1768169140,15050.749099250002,64.33240425000258,50722.59716088001 2026-01-11,22:05:42.000,11,11124501,-795,0,1768169141,15050.776044489998,64.28306033999979,50722.583186640004 2026-01-11,22:05:43.000,11,11124471,-795,0,1768169142,15050.856880209998,64.23371643000428,50722.69498056001 2026-01-11,22:05:44.000,11,11124513,-795,0,1768169143,15050.829934969988,64.1350286099987,50722.653057840005 2026-01-11,22:05:45.000,11,11124513,-795,0,1768169144,15050.910770689989,64.10683209000126,50722.7089548 2026-01-11,22:05:46.000,11,11124575,-795,0,1768169145,15051.038760579999,64.07158644000447,50722.75786464 2026-01-11,22:05:47.000,11,11124588,-795,0,1768169146,15051.16001416,64.02929166000104,50722.820748720005 2026-01-11,22:05:48.000,11,11124502,-795,0,1768169147,15051.28126774,64.05748817999847,50722.85568432 2026-01-11,22:05:49.000,11,11124491,-795,0,1768169148,15051.267795119995,64.0363407900004,50722.85568432 2026-01-11,22:05:50.000,11,11124525,-795,0,1768169149,15051.288004049995,64.06453730999783,50722.89061992001 2026-01-11,22:05:51.000,11,11124506,-795,0,1768169150,15051.328421909995,64.05748817999847,50722.83472296 2026-01-11,22:05:52.000,11,11124526,-795,0,1768169151,15051.288004049995,64.05748817999847,50722.869658560005 2026-01-11,22:05:53.000,11,11124524,-795,0,1768169152,15051.31494928999,64.08568470000318,50722.939529760006 2026-01-11,22:05:54.000,11,11124451,-795,0,1768169153,15051.30147667,64.05043904999911,50722.918568400004 2026-01-11,22:05:55.000,11,11124562,-795,0,1768169154,15051.37557607999,64.09273383000254,50722.92555552 2026-01-11,22:05:56.000,11,11124568,-795,0,1768169155,15051.37557607999,64.11388122000062,50722.939529760006 2026-01-11,22:05:57.000,11,11124553,-795,0,1768169156,15051.409257629995,64.12093034999998,50723.03036232001 2026-01-11,22:05:58.000,11,11124537,-795,0,1768169157,15051.42273025,64.1984707800002,50723.14914336001 2026-01-11,22:05:59.000,11,11124547,-795,0,1768169158,15051.44293918,64.27601121000043,50723.17010472 2026-01-11,22:06:00.000,11,11124502,-795,0,1768169159,15051.449675489996,64.33945338000194,50723.19805320001 2026-01-11,22:06:01.000,11,11124458,-795,0,1768169160,15051.48335704,64.33240425000258,50723.156130480005 2026-01-11,22:06:02.000,11,11124525,-795,0,1768169161,15051.5237749,64.42404294000153,50723.24696304001 2026-01-11,22:06:03.000,11,11124498,-795,0,1768169162,15051.577665379991,64.36764989999938,50723.253950160004 2026-01-11,22:06:04.000,11,11124567,-795,0,1768169163,15051.597874309991,64.40289555000345,50723.253950160004 2026-01-11,22:06:05.000,11,11124575,-795,0,1768169164,15051.631555859996,64.48043598000368,50723.26093728 2026-01-11,22:06:06.000,11,11124390,-795,0,1768169165,15051.732600509997,64.52273075999983,50723.31683424001 2026-01-11,22:06:07.000,11,11124571,-715,0,1768169166,15051.820172539992,64.62141857999814,50723.26093728 2026-01-11,22:06:08.000,11,11124559,-795,0,1768169167,15051.826908850002,64.62846771000477,50723.323821360005 2026-01-11,22:06:09.000,11,11124502,-795,0,1768169168,15051.894271949997,64.70600813999772,50723.372731200005 2026-01-11,22:06:10.000,11,11124527,-795,0,1768169169,15051.921217189993,64.72715553000307,50723.37971832 2026-01-11,22:06:11.000,11,11124526,-795,0,1768169170,15051.981843979993,64.81879422000202,50723.36574408001 2026-01-11,22:06:12.000,11,11124570,-795,0,1768169171,15052.028998149988,64.81879422000202,50723.323821360005 2026-01-11,22:06:13.000,11,11124448,-795,0,1768169172,15052.183933279994,64.92453116999968,50723.3377956 2026-01-11,22:06:14.000,11,11124497,-795,0,1768169173,15052.204142209994,64.91043291000096,50723.36574408001 2026-01-11,22:06:15.000,11,11124521,-795,0,1768169174,15052.224351139994,64.89633465000225,50723.421641040004 2026-01-11,22:06:16.000,11,11124495,-795,0,1768169175,15052.231087449989,64.91043291000096,50723.4076668 2026-01-11,22:06:17.000,11,11124521,-795,0,1768169176,15052.237823759999,64.9386294299984,50723.43561528001 2026-01-11,22:06:18.000,11,11124501,-795,0,1768169177,15052.33886841,64.93158029999904,50723.491512240005 2026-01-11,22:06:19.000,11,11124560,-795,0,1768169178,15052.45338567999,64.98092421000183,50723.47055088 2026-01-11,22:06:20.000,11,11124529,-795,0,1768169179,15052.466858299995,64.93158029999904,50723.45657664 2026-01-11,22:06:21.000,11,11124498,-795,0,1768169180,15052.588111879995,64.9527276900044,50723.48452512001 2026-01-11,22:06:22.000,11,11124501,-795,0,1768169181,15052.608320809995,64.96682595000311,50723.51946072 2026-01-11,22:06:23.000,11,11124496,-795,0,1768169182,15052.69589283999,64.98092421000183,50723.48452512001 2026-01-11,22:06:24.000,11,11124576,-795,0,1768169183,15052.70262915,65.07961203000013,50723.44958952 2026-01-11,22:06:25.000,11,11124507,-795,0,1768169184,15052.749783319996,65.00912072999927,50723.491512240005 2026-01-11,22:06:26.000,11,11124464,-795,0,1768169185,15052.803673800001,65.0514155100027,50723.47055088 2026-01-11,22:06:27.000,11,11124557,-795,0,1768169186,15052.837355349991,64.98092421000183,50723.554396319996 2026-01-11,22:06:28.000,11,11124502,-795,0,1768169187,15052.884509520001,64.95977682000375,50723.63125464001 2026-01-11,22:06:29.000,11,11124549,-795,0,1768169188,15052.924927380001,65.00207159999991,50723.68016448001 2026-01-11,22:06:30.000,11,11124506,-795,0,1768169189,15052.918191069992,65.02321898999799,50723.66619024 2026-01-11,22:06:31.000,11,11124487,-795,0,1768169190,15052.972081549997,64.98092421000183,50723.722087199996 2026-01-11,22:06:32.000,11,11124550,-795,0,1768169191,15053.019235719992,65.10075941999821,50723.73606144 2026-01-11,22:06:33.000,11,11124548,-795,0,1768169192,15053.093335129997,65.12895594000292,50723.722087199996 2026-01-11,22:06:34.000,11,11124555,-795,0,1768169193,15053.113544059997,65.12895594000292,50723.8618296 2026-01-11,22:06:35.000,11,11124491,-795,0,1768169194,15053.187643470003,65.21354550000251,50723.90375232 2026-01-11,22:06:36.000,11,11124434,-795,0,1768169195,15053.248270259988,65.30518419000146,50723.89676520001 2026-01-11,22:06:37.000,11,11124589,-795,0,1768169196,15053.295424429998,65.3968228800004,50724.02253336 2026-01-11,22:06:38.000,11,11124509,-795,0,1768169197,15053.329105979989,65.44616679000319,50724.092404560004 2026-01-11,22:06:39.000,11,11124480,-795,0,1768169198,15053.369523839989,65.53075635000278,50724.12035304 2026-01-11,22:06:40.000,11,11124501,-795,0,1768169199,15053.342578599993,65.60124765000364,50724.07843032 2026-01-11,22:06:41.000,11,11124534,-795,0,1768169200,15053.409941699989,65.65764068999852,50724.19721136 2026-01-11,22:06:42.000,11,11124475,-795,0,1768169201,15053.409941699989,65.68583721000323,50724.17625 2026-01-11,22:06:43.000,11,11124506,-795,0,1768169202,15053.416678009999,65.73518111999874,50724.17625 2026-01-11,22:06:44.000,11,11124521,-795,0,1768169203,15053.396469079998,65.79157416000089,50724.211185600005 2026-01-11,22:06:45.000,11,11124555,-795,0,1768169204,15053.450359559989,65.81272154999897,50724.329966640005 2026-01-11,22:06:46.000,11,11124524,-795,0,1768169205,15053.430150629989,65.86911459000112,50724.3159924 2026-01-11,22:06:47.000,11,11124570,-795,0,1768169206,15053.450359559989,65.91140937000455,50724.32297952001 2026-01-11,22:06:48.000,11,11124533,-795,0,1768169207,15053.423414319994,65.94665502000134,50724.3858636 2026-01-11,22:06:49.000,11,11124592,-795,0,1768169208,15053.443623249994,65.93255676000263,50724.392850719996 2026-01-11,22:06:50.000,11,11124550,-795,0,1768169209,15053.443623249994,65.99599893000413,50724.48368328 2026-01-11,22:06:51.000,11,11124517,-795,0,1768169210,15053.504250039994,66.07353936000436,50724.46970904001 2026-01-11,22:06:52.000,11,11124517,-795,0,1768169211,15053.544667899994,66.1369815299986,50724.392850719996 2026-01-11,22:06:53.000,11,11124544,-795,0,1768169212,15053.57834945,66.18632544000138,50724.49067040001 2026-01-11,22:06:54.000,11,11124540,-795,0,1768169213,15053.625503619995,66.30616064999776,50724.51163176 2026-01-11,22:06:55.000,11,11124559,-795,0,1768169214,15053.63223992999,66.2991115199984,50724.546567360005 2026-01-11,22:06:56.000,11,11124469,-795,0,1768169215,15053.665921479995,66.44009412000014,50724.497657520005 2026-01-11,22:06:57.000,11,11124490,-795,0,1768169216,15053.665921479995,66.47533977000421,50724.546567360005 2026-01-11,22:06:58.000,11,11124601,-795,0,1768169217,15053.645712549995,66.48238890000357,50724.55355448 2026-01-11,22:06:59.000,11,11124508,-795,0,1768169218,15053.61876731,66.46829064000485,50724.595477200004 2026-01-11,22:07:00.000,11,11124479,-795,0,1768169219,15053.605294689994,66.56697846000316,50724.58150296 2026-01-11,22:07:01.000,11,11124530,-795,0,1768169220,15053.65918517,66.60222410999995,50724.63739992001 2026-01-11,22:07:02.000,11,11124525,-795,0,1768169221,15053.69286671999,66.59517498000059,50724.67233552 2026-01-11,22:07:03.000,11,11124559,-795,0,1768169222,15053.74002089,66.57402759000252,50724.6304128 2026-01-11,22:07:04.000,11,11124549,-795,0,1768169223,15053.787175059995,66.56697846000316,50724.64438704 2026-01-11,22:07:05.000,11,11124609,-795,0,1768169224,15053.84106554,66.58107672000187,50724.70727112001 2026-01-11,22:07:06.000,11,11124517,-795,0,1768169225,15053.807383989995,66.53878193999844,50724.70727112001 2026-01-11,22:07:07.000,11,11124504,-795,0,1768169226,15053.80064768,66.57402759000252,50724.81906504 2026-01-11,22:07:08.000,11,11124572,-795,0,1768169227,15053.80064768,66.57402759000252,50724.84701352 2026-01-11,22:07:09.000,11,11124529,-795,0,1768169228,15053.827592919995,66.5599293300038,50724.87496200001 2026-01-11,22:07:10.000,11,11124547,-795,0,1768169229,15053.86127447,66.46829064000485,50724.930858960004 2026-01-11,22:07:11.000,11,11124512,-795,0,1768169230,15053.868010779996,66.48238890000357,50724.90291048001 2026-01-11,22:07:12.000,11,11124499,-795,0,1768169231,15053.908428639996,66.43304499000078,50724.90291048001 2026-01-11,22:07:13.000,11,11124502,-795,0,1768169232,15053.86127447,66.38370107999799,50724.81906504 2026-01-11,22:07:14.000,11,11124518,-795,0,1768169233,15053.84106554,66.28501325999969,50724.90291048001 2026-01-11,22:07:15.000,11,11124527,-795,0,1768169234,15053.868010779996,66.22862022000481,50724.94483320001 2026-01-11,22:07:16.000,11,11124539,-795,0,1768169235,15053.94211019,66.17927631000202,50724.93784608 2026-01-11,22:07:17.000,11,11124545,-795,0,1768169236,15053.8814834,66.19337457000074,50724.9098976 2026-01-11,22:07:18.000,11,11124510,-795,0,1768169237,15053.96231912,66.05239196999901,50724.9797688 2026-01-11,22:07:19.000,11,11124519,-795,0,1768169238,15053.91516494999,65.98894980000478,50724.9797688 2026-01-11,22:07:20.000,11,11124510,-795,0,1768169239,15053.928637569996,65.90436023999791,50725.049640000005 2026-01-11,22:07:21.000,11,11124474,-795,0,1768169240,15053.94211019,65.82681980999769,50725.063614239996 2026-01-11,22:07:22.000,11,11124561,-795,0,1768169241,15054.002736980001,65.69288634000259,50725.13348544 2026-01-11,22:07:23.000,11,11124535,-795,0,1768169242,15054.022945910001,65.59419852000428,50725.168421040005 2026-01-11,22:07:24.000,11,11124498,-795,0,1768169243,15053.996000669991,65.48141243999999,50725.224318 2026-01-11,22:07:25.000,11,11124512,-795,0,1768169244,15053.92190126,65.35452810000425,50725.19636952 2026-01-11,22:07:26.000,11,11124526,-795,0,1768169245,15053.908428639996,65.26288940999802,50725.23829224001 2026-01-11,22:07:27.000,11,11124491,-795,0,1768169246,15053.8814834,65.13600507000228,50725.25226648 2026-01-11,22:07:28.000,11,11124545,-795,0,1768169247,15053.92190126,65.10075941999821,50725.266240720004 2026-01-11,22:07:29.000,11,11124560,-795,0,1768169248,15053.969055429996,64.95977682000375,50725.34309904 2026-01-11,22:07:30.000,11,11124574,-795,0,1768169249,15053.92190126,64.83289248000074,50725.336111920005 2026-01-11,22:07:31.000,11,11124546,-795,0,1768169250,15053.928637569996,64.70600813999772,50725.30117632 2026-01-11,22:07:32.000,11,11124483,-795,0,1768169251,15053.87474708999,64.62141857999814,50725.287202080006 2026-01-11,22:07:33.000,11,11124491,-795,0,1768169252,15053.85453815999,64.60027119000006,50725.35707328001 2026-01-11,22:07:34.000,11,11124525,-795,0,1768169253,15053.83432922999,64.52273075999983,50725.266240720004 2026-01-11,22:07:35.000,11,11124445,-795,0,1768169254,15053.81412029999,64.52977988999919,50725.287202080006 2026-01-11,22:07:36.000,11,11124421,-795,0,1768169255,15053.79391136999,64.50158337000175,50725.266240720004 2026-01-11,22:07:37.000,11,11124510,-795,0,1768169256,15053.77370243999,64.50158337000175,50725.32213768 2026-01-11,22:07:38.000,11,11124506,-795,0,1768169257,15053.74002089,64.43109207000089,50725.25925360001 2026-01-11,22:07:39.000,11,11124573,-795,0,1768169258,15053.73328457999,64.40289555000345,50725.18938240001 2026-01-11,22:07:40.000,11,11124517,-795,0,1768169259,15053.71981196,64.26896208000107,50725.17540816 2026-01-11,22:07:41.000,11,11124477,-795,0,1768169260,15053.63897624,64.27601121000043,50725.217330880005 2026-01-11,22:07:42.000,11,11124556,-795,0,1768169261,15053.61876731,64.21256903999893,50725.30816344001 2026-01-11,22:07:43.000,11,11124530,-795,0,1768169262,15053.57834945,64.16322513000341,50725.287202080006 2026-01-11,22:07:44.000,11,11124518,-795,0,1768169263,15053.61876731,64.19142165000085,50725.2941892 2026-01-11,22:07:45.000,11,11124512,-795,0,1768169264,15053.605294689994,64.06453730999783,50725.25226648 2026-01-11,22:07:46.000,11,11124490,-795,0,1768169265,15053.564876829994,63.92355471000337,50725.287202080006 2026-01-11,22:07:47.000,11,11124515,-795,0,1768169266,15053.59855838,63.82486688999779,50725.32213768 2026-01-11,22:07:48.000,11,11124564,-795,0,1768169267,15053.53119527999,63.77552298000228,50725.28021496001 2026-01-11,22:07:49.000,11,11124455,-795,0,1768169268,15053.55814052,63.70503168000141,50725.37803464001 2026-01-11,22:07:50.000,11,11124492,-795,0,1768169269,15053.53119527999,63.6415895099999,50725.35008616 2026-01-11,22:07:51.000,11,11124547,-795,0,1768169270,15053.65244885999,63.69798255000205,50725.4688672 2026-01-11,22:07:52.000,11,11124575,-795,0,1768169271,15053.69960303,63.634540380000544,50725.46188008 2026-01-11,22:07:53.000,11,11124520,-795,0,1768169272,15053.69960303,63.51470517000416,50725.4688672 2026-01-11,22:07:54.000,11,11124489,-795,0,1768169273,15053.71307564999,63.49355777999881,50725.47585432001 2026-01-11,22:07:55.000,11,11124512,-795,0,1768169274,15053.76022982,63.49355777999881,50725.46188008 2026-01-11,22:07:56.000,11,11124506,-795,0,1768169275,15053.746757199995,63.42306647999794,50725.48982856 2026-01-11,22:07:57.000,11,11124561,-795,0,1768169276,15053.726548269995,63.451263000002655,50725.49681568001 2026-01-11,22:07:58.000,11,11124487,-795,0,1768169277,15053.807383989995,63.43716474000394,50725.54572552001 2026-01-11,22:07:59.000,11,11124508,-795,0,1768169278,15053.766966129995,63.458312130002014,50725.55969976 2026-01-11,22:08:00.000,11,11124511,-795,0,1768169279,15053.78043875,63.444213870003296,50725.49681568001 2026-01-11,22:08:01.000,11,11124482,-795,0,1768169280,15053.77370243999,63.43716474000394,50725.57367400001 2026-01-11,22:08:02.000,11,11124429,-795,0,1768169281,15053.766966129995,63.43716474000394,50725.566686879996 2026-01-11,22:08:03.000,11,11124516,-795,0,1768169282,15053.827592919995,63.46536126000137,50725.58066112 2026-01-11,22:08:04.000,11,11124505,-795,0,1768169283,15053.868010779996,63.43011561000458,50725.61559672001 2026-01-11,22:08:05.000,11,11124540,-795,0,1768169284,15053.888219709996,63.507656040004804,50725.65053232 2026-01-11,22:08:06.000,11,11124499,-795,0,1768169285,15053.90169233,63.451263000002655,50725.51777704 2026-01-11,22:08:07.000,11,11124552,-795,0,1768169286,15053.94211019,63.38782083000115,50725.566686879996 2026-01-11,22:08:08.000,11,11124550,-795,0,1768169287,15053.935373879991,63.35962431000371,50725.552712640005 2026-01-11,22:08:09.000,11,11124467,-795,0,1768169288,15053.935373879991,63.31028040000092,50725.65053232 2026-01-11,22:08:10.000,11,11124554,-795,0,1768169289,15053.92190126,63.267985620004765,50725.61559672001 2026-01-11,22:08:11.000,11,11124443,-795,0,1768169290,15053.955582809991,63.225690840001334,50725.53175128 2026-01-11,22:08:12.000,11,11124506,-795,0,1768169291,15053.996000669991,63.20454345000326,50725.58066112 2026-01-11,22:08:13.000,11,11124515,-795,0,1768169292,15053.989264359996,63.14815041000111,50725.622583840006 2026-01-11,22:08:14.000,11,11124554,-795,0,1768169293,15054.070100079996,63.07765911000024,50725.51078992 2026-01-11,22:08:15.000,11,11124495,-795,0,1768169294,15054.083572700001,63.00716780999937,50725.58764824 2026-01-11,22:08:16.000,11,11124442,-795,0,1768169295,15054.076836389992,62.936676509998506,50725.61559672001 2026-01-11,22:08:17.000,11,11124528,-795,0,1768169296,15054.123990560001,62.85913607999828,50725.65053232 2026-01-11,22:08:18.000,11,11124568,-795,0,1768169297,15054.110517939996,62.816841300002125,50725.64354520001 2026-01-11,22:08:19.000,11,11124555,-795,0,1768169298,15054.157672109992,62.68995695999911,50725.720403520005 2026-01-11,22:08:20.000,11,11124600,-795,0,1768169299,15054.110517939996,62.640613050003594,50725.65053232 2026-01-11,22:08:21.000,11,11124516,-795,0,1768169300,15054.164408420002,62.541925229998014,50725.622583840006 2026-01-11,22:08:22.000,11,11124514,-795,0,1768169301,15054.191353659997,62.415040890002274,50725.671493680005 2026-01-11,22:08:23.000,11,11124566,-795,0,1768169302,15054.238507829992,62.33045133000269,50725.622583840006 2026-01-11,22:08:24.000,11,11124517,-795,0,1768169303,15054.265453070002,62.27405829000054,50725.671493680005 2026-01-11,22:08:25.000,11,11124526,-795,0,1768169304,15054.359761409993,62.15422308000416,50725.72739064 2026-01-11,22:08:26.000,11,11124574,-795,0,1768169305,15054.406915580003,62.006191350003064,50725.734377759996 2026-01-11,22:08:27.000,11,11124527,-795,0,1768169306,15054.454069749998,61.98504395999771,50725.78328760001 2026-01-11,22:08:28.000,11,11124556,-795,0,1768169307,15054.514696539998,61.96389656999963,50725.66450656001 2026-01-11,22:08:29.000,11,11124545,-795,0,1768169308,15054.534905469998,61.87225788000069,50725.72739064 2026-01-11,22:08:30.000,11,11124532,-795,0,1768169309,15054.609004879989,61.70307876000152,50725.77630048 2026-01-11,22:08:31.000,11,11124486,-795,0,1768169310,15054.71004952999,61.597341810003854,50725.82521032 2026-01-11,22:08:32.000,11,11124500,-795,0,1768169311,15054.763940009994,61.547997900001064,50725.769313360004 2026-01-11,22:08:33.000,11,11124540,-795,0,1768169312,15054.77067631999,61.39291704000061,50725.748352 2026-01-11,22:08:34.000,11,11124590,-795,0,1768169313,15054.91887514,61.258983569998236,50725.75533912 2026-01-11,22:08:35.000,11,11124541,-795,0,1768169314,15054.91887514,61.146197490001214,50725.81123608001 2026-01-11,22:08:36.000,11,11124529,-795,0,1768169315,15054.986238239995,60.99111663000076,50725.839184560005 2026-01-11,22:08:37.000,11,11124529,-795,0,1768169316,15055.067073959995,60.89242881000246,50725.80424896 2026-01-11,22:08:38.000,11,11124508,-795,0,1768169317,15055.10075551,60.81488838000223,50725.86014592001 2026-01-11,22:08:39.000,11,11124617,-795,0,1768169318,15055.127700749996,60.688004039999214,50725.93001712001 2026-01-11,22:08:40.000,11,11124495,-795,0,1768169319,15055.262426950001,60.58931622000091,50725.93001712001 2026-01-11,22:08:41.000,11,11124465,-795,0,1768169320,15055.323053740001,60.448333619999175,50725.902068639996 2026-01-11,22:08:42.000,11,11124610,-795,0,1768169321,15055.383680530002,60.3919405800043,50725.8531588 2026-01-11,22:08:43.000,11,11124513,-795,0,1768169322,15055.383680530002,60.215712329998496,50725.86713304 2026-01-11,22:08:44.000,11,11124462,-795,0,1768169323,15055.518406729992,60.07472973000404,50725.97193984 2026-01-11,22:08:45.000,11,11124571,-795,0,1768169324,15055.565560900002,59.912599740004225,50725.888094400005 2026-01-11,22:08:46.000,11,11124451,-795,0,1768169325,15055.653132929998,59.806862789999286,50725.937004240004 2026-01-11,22:08:47.000,11,11124540,-795,0,1768169326,15055.814804369998,59.630634540000756,50725.95097848001 2026-01-11,22:08:48.000,11,11124567,-795,0,1768169327,15055.915849019999,59.419160639998154,50725.91604288 2026-01-11,22:08:49.000,11,11124510,-795,0,1768169328,15056.09772939,59.228834130000905,50726.02084968 2026-01-11,22:08:50.000,11,11124633,-795,0,1768169329,15056.2391919,59.0314584900043,50725.97892696001 2026-01-11,22:08:51.000,11,11124507,-795,0,1768169330,15056.394127029991,58.84113197999977,50726.03482392 2026-01-11,22:08:52.000,11,11124537,-795,0,1768169331,15056.488435369996,58.71424764000403,50725.957965600006 2026-01-11,22:08:53.000,11,11124504,-795,0,1768169332,15056.555798469992,58.53097025999887,50725.8531588 2026-01-11,22:08:54.000,11,11124548,-795,0,1768169333,15056.690524669997,58.361791139999696,50725.902068639996 2026-01-11,22:08:55.000,11,11124513,-795,0,1768169334,15056.744415150002,58.26310332000139,50725.96495272 2026-01-11,22:08:56.000,11,11124451,-795,0,1768169335,15056.865668729988,58.185562890001165,50725.99988832001 2026-01-11,22:08:57.000,11,11124591,-795,0,1768169336,15056.926295519988,58.08687507000286,50725.888094400005 2026-01-11,22:08:58.000,11,11124538,-795,0,1768169337,15057.054285409999,57.99523638000392,50725.92303 2026-01-11,22:08:59.000,11,11124540,-795,0,1768169338,15057.141857439994,57.840155520003464,50725.95097848001 2026-01-11,22:09:00.000,11,11124509,-795,0,1768169339,15057.22942946999,57.776713350001955,50725.91604288 2026-01-11,22:09:01.000,11,11124525,-795,0,1768169340,15057.303528879995,57.70622205000109,50725.95097848001 2026-01-11,22:09:02.000,11,11124523,-795,0,1768169341,15057.404573529995,57.70622205000109,50725.93001712001 2026-01-11,22:09:03.000,11,11124500,-795,0,1768169342,15057.59992652,57.70622205000109,50726.04181104 2026-01-11,22:09:04.000,11,11124488,-795,0,1768169343,15057.714443789991,57.68507466000301,50725.92303 2026-01-11,22:09:05.000,11,11124565,-795,0,1768169344,15057.855906299992,57.70622205000109,50726.04879816001 2026-01-11,22:09:06.000,11,11124513,-795,0,1768169345,15057.943478330002,57.76261509000324,50726.04181104 2026-01-11,22:09:07.000,11,11124531,-795,0,1768169346,15058.031050359998,57.833106390004104,50725.9929012 2026-01-11,22:09:08.000,11,11124477,-795,0,1768169347,15058.111886079998,57.92474508000305,50726.07674664001 2026-01-11,22:09:09.000,11,11124613,-795,0,1768169348,15058.165776559988,58.03753116000007,50726.11168224 2026-01-11,22:09:10.000,11,11124534,-795,0,1768169349,15058.293766449999,58.136218979998375,50726.11168224 2026-01-11,22:09:11.000,11,11124514,-715,0,1768169350,15058.260084899994,58.30539810000482,50726.16059208 2026-01-11,22:09:12.000,11,11124512,-795,0,1768169351,15058.219667039994,58.48867548000271,50726.125656480006 2026-01-11,22:09:13.000,11,11124528,-795,0,1768169352,15058.320711689994,58.61555981999845,50726.16757920001 2026-01-11,22:09:14.000,11,11124548,-795,0,1768169353,15058.340920619994,58.79178807000426,50726.13963072 2026-01-11,22:09:15.000,11,11124528,-795,0,1768169354,15058.313975379999,58.996212840000226,50726.14661784001 2026-01-11,22:09:16.000,11,11124565,-795,0,1768169355,15058.354393239999,59.15129370000068,50726.14661784001 2026-01-11,22:09:17.000,11,11124558,-795,0,1768169356,15058.40828371999,59.35571847000392,50726.19552768001 2026-01-11,22:09:18.000,11,11124530,-795,0,1768169357,15058.441965269994,59.55309411000053,50726.25142464 2026-01-11,22:09:19.000,11,11124590,-795,0,1768169358,15058.462174199994,59.78571540000121,50726.21648904001 2026-01-11,22:09:20.000,11,11124533,-795,0,1768169359,15058.51606468,60.06063146999804,50726.25142464 2026-01-11,22:09:21.000,11,11124461,-795,0,1768169360,15058.563218849995,60.30030188999808,50726.28636024001 2026-01-11,22:09:22.000,11,11124529,-795,0,1768169361,15058.603636709995,60.59636535000027,50726.25841176 2026-01-11,22:09:23.000,11,11124495,-795,0,1768169362,15058.65079087999,60.913576200000534,50726.32129584 2026-01-11,22:09:24.000,11,11124564,-795,0,1768169363,15058.69120873999,61.16734487999929,50726.37020568 2026-01-11,22:09:25.000,11,11124475,-795,0,1768169364,15058.73836291,61.44931008000276,50726.3771928 2026-01-11,22:09:26.000,11,11124515,-795,0,1768169365,15058.785517079996,61.70307876000152,50726.38417992001 2026-01-11,22:09:27.000,11,11124552,-795,0,1768169366,15058.825934939996,61.949798310000915,50726.48199960001 2026-01-11,22:09:28.000,11,11124519,-795,0,1768169367,15058.81919863,62.26700916000118,50726.42610264 2026-01-11,22:09:29.000,11,11124543,-795,0,1768169368,15058.859616490001,62.50667958000122,50726.461038240006 2026-01-11,22:09:30.000,11,11124533,-795,0,1768169369,15058.893298039991,62.73225174000254,50726.47501248 2026-01-11,22:09:31.000,11,11124577,-795,0,1768169370,15058.953924829992,63.00716780999937,50726.447064 2026-01-11,22:09:32.000,11,11124460,-795,0,1768169371,15058.960661140001,63.24683822999941,50726.405141279996 2026-01-11,22:09:33.000,11,11124607,-795,0,1768169372,15059.034760549992,63.43011561000458,50726.405141279996 2026-01-11,22:09:34.000,11,11124518,-795,0,1768169373,15059.001079000001,63.571098209999036,50726.48898672 2026-01-11,22:09:35.000,11,11124525,-795,0,1768169374,15058.967397449996,63.620442120001826,50726.509948080005 2026-01-11,22:09:36.000,11,11124562,-795,0,1768169375,15058.974133759992,63.83191602000443,50726.47501248 2026-01-11,22:09:37.000,11,11124624,-795,0,1768169376,15058.980870070001,63.909456450004654,50726.558857920005 2026-01-11,22:09:38.000,11,11124518,-795,0,1768169377,15058.967397449996,63.90240731999802,50726.64270336 2026-01-11,22:09:39.000,11,11124561,-795,0,1768169378,15058.967397449996,63.90240731999802,50726.68462608 2026-01-11,22:09:40.000,11,11124542,-795,0,1768169379,15058.906770659996,63.89535818999866,50726.6916132 2026-01-11,22:09:41.000,11,11124500,-795,0,1768169380,15058.893298039991,63.94470210000145,50726.7614844 2026-01-11,22:09:42.000,11,11124503,-795,0,1768169381,15058.906770659996,63.93765297000209,50726.845329840005 2026-01-11,22:09:43.000,11,11124486,-795,0,1768169382,15058.886561729996,63.860112540001865,50726.83834272001 2026-01-11,22:09:44.000,11,11124516,-795,0,1768169383,15058.83940756,63.78257211000164,50726.8313556 2026-01-11,22:09:45.000,11,11124544,-795,0,1768169384,15058.852880179991,63.676835160003975,50726.86629120001 2026-01-11,22:09:46.000,11,11124531,-795,0,1768169385,15058.805726009996,63.59224560000439,50727.02000784 2026-01-11,22:09:47.000,11,11124518,-795,0,1768169386,15058.805726009996,63.50060690999817,50727.04795632 2026-01-11,22:09:48.000,11,11124564,-795,0,1768169387,15058.765308149996,63.458312130002014,50727.061930560005 2026-01-11,22:09:49.000,11,11124485,-795,0,1768169388,15058.67099980999,63.2961821400022,50727.11782752 2026-01-11,22:09:50.000,11,11124474,-795,0,1768169389,15058.603636709995,63.15519954000047,50727.061930560005 2026-01-11,22:09:51.000,11,11124528,-795,0,1768169390,15058.482383129995,62.97897129000194,50727.18769872 2026-01-11,22:09:52.000,11,11124529,-795,0,1768169391,15058.47564682,62.89438173000235,50727.131801760006 2026-01-11,22:09:53.000,11,11124511,-795,0,1768169392,15058.46891050999,62.67585870000039,50727.22263432001 2026-01-11,22:09:54.000,11,11124502,-795,0,1768169393,15058.45543789,62.527826969999296,50727.243595679996 2026-01-11,22:09:55.000,11,11124536,-795,0,1768169394,15058.46891050999,62.302254809997976,50727.31346688 2026-01-11,22:09:56.000,11,11124534,-795,0,1768169395,15058.421756339994,62.08373178000329,50727.299492640006 2026-01-11,22:09:57.000,11,11124473,-795,0,1768169396,15058.41502003,61.900454399998125,50727.37635096 2026-01-11,22:09:58.000,11,11124475,-795,0,1768169397,15058.394811099999,61.69602963000216,50727.37635096 2026-01-11,22:09:59.000,11,11124608,-795,0,1768169398,15058.361129549994,61.51980138000363,50727.4252608 2026-01-11,22:10:00.000,11,11124490,-795,0,1768169399,15058.45543789,61.371769650002534,50727.446222160004 2026-01-11,22:10:01.000,11,11124582,-795,0,1768169400,15058.50932836999,61.21668879000208,50727.55102896 2026-01-11,22:10:02.000,11,11124420,-795,0,1768169401,15058.482383129995,61.03341141000419,50727.50910624001 2026-01-11,22:10:03.000,11,11124544,-795,0,1768169402,15058.44870157999,60.899477940001816,50727.45320928 2026-01-11,22:10:04.000,11,11124537,-795,0,1768169403,15058.421756339994,60.70210229999793,50727.5300676 2026-01-11,22:10:05.000,11,11124530,-795,0,1768169404,15058.44870157999,60.64570926000306,50727.57199032 2026-01-11,22:10:06.000,11,11124579,-795,0,1768169405,15058.43522896,60.511775790000684,50727.62788728001 2026-01-11,22:10:07.000,11,11124512,-795,0,1768169406,15058.47564682,60.37784231999831,50727.58596456001 2026-01-11,22:10:08.000,11,11124581,-795,0,1768169407,15058.394811099999,60.22981059000449,50727.58596456001 2026-01-11,22:10:09.000,11,11124498,-795,0,1768169408,15058.401547409994,60.088827990002756,50727.5999388 2026-01-11,22:10:10.000,11,11124482,-795,0,1768169409,15058.38807478999,59.98309103999782,50727.5999388 2026-01-11,22:10:11.000,11,11124562,-795,0,1768169410,15058.36786585999,59.905550610004866,50727.62788728001 2026-01-11,22:10:12.000,11,11124504,-795,0,1768169411,15058.374602169999,59.863255830001435,50727.62788728001 2026-01-11,22:10:13.000,11,11124570,-795,0,1768169412,15058.43522896,59.79981365999993,50727.565003200005 2026-01-11,22:10:14.000,11,11124518,-795,0,1768169413,15058.401547409994,59.74342061999778,50727.57897744 2026-01-11,22:10:15.000,11,11124604,-795,0,1768169414,15058.45543789,59.72932235999906,50727.516093360005 2026-01-11,22:10:16.000,11,11124498,-795,0,1768169415,15058.49585575,59.70112584000162,50727.467183520006 2026-01-11,22:10:17.000,11,11124569,-795,0,1768169416,15058.55648254,59.679978450003546,50727.45320928 2026-01-11,22:10:18.000,11,11124459,-795,0,1768169417,15058.53627361,59.66588019000483,50727.50211912 2026-01-11,22:10:19.000,11,11124552,-795,0,1768169418,15058.603636709995,59.60948715000268,50727.5300676 2026-01-11,22:10:20.000,11,11124446,-795,0,1768169419,15058.603636709995,59.56014323999989,50727.59295168 2026-01-11,22:10:21.000,11,11124515,-795,0,1768169420,15058.69794505,59.65178192999883,50727.53705472001 2026-01-11,22:10:22.000,11,11124531,-795,0,1768169421,15058.65079087999,59.66588019000483,50727.57199032 2026-01-11,22:10:23.000,11,11124511,-795,0,1768169422,15058.684472429995,59.70112584000162,50727.634874400006 2026-01-11,22:10:24.000,11,11124564,-795,0,1768169423,15058.67099980999,59.679978450003546,50727.565003200005 2026-01-11,22:10:25.000,11,11124489,-795,0,1768169424,15058.69120873999,59.70817497000098,50727.57199032 2026-01-11,22:10:26.000,11,11124509,-795,0,1768169425,15058.67773612,59.7222732299997,50727.64186152 2026-01-11,22:10:27.000,11,11124498,-795,0,1768169426,15058.63058194999,59.79276453000057,50727.69775848 2026-01-11,22:10:28.000,11,11124536,-795,0,1768169427,15058.55648254,59.813911919998645,50727.62090016 2026-01-11,22:10:29.000,11,11124550,-795,0,1768169428,15058.52953729999,59.84915757000272,50727.69077136 2026-01-11,22:10:30.000,11,11124487,-795,0,1768169429,15058.441965269994,59.89850147999823,50727.69077136 2026-01-11,22:10:31.000,11,11124524,-795,0,1768169430,15058.43522896,60.03243495000061,50727.69775848 2026-01-11,22:10:32.000,11,11124519,-795,0,1768169431,15058.34765692999,60.10997538000083,50727.70474560001 2026-01-11,22:10:33.000,11,11124495,-795,0,1768169432,15058.280293829994,60.16636842000298,50727.79557816001 2026-01-11,22:10:34.000,11,11124508,-795,0,1768169433,15058.233139659998,60.23685972000385,50727.79557816001 2026-01-11,22:10:35.000,11,11124531,-795,0,1768169434,15058.172512869998,60.279154500000004,50727.8095524 2026-01-11,22:10:36.000,11,11124475,-795,0,1768169435,15058.132095009998,60.34259667000151,50727.82352664001 2026-01-11,22:10:37.000,11,11124489,-795,0,1768169436,15058.111886079998,60.36374405999959,50727.89339784001 2026-01-11,22:10:38.000,11,11124560,-795,0,1768169437,15058.078204529993,60.43423536000046,50727.88641072 2026-01-11,22:10:39.000,11,11124546,-795,0,1768169438,15058.051259289998,60.53292317999876,50727.9143592 2026-01-11,22:10:40.000,11,11124511,-795,0,1768169439,15057.956950949992,60.59636535000027,50727.949294800004 2026-01-11,22:10:41.000,11,11124503,-795,0,1768169440,15057.916533089992,60.624561869997706,50728.068075840005 2026-01-11,22:10:42.000,11,11124493,-795,0,1768169441,15057.835697369992,60.6386601300037,50727.97724328 2026-01-11,22:10:43.000,11,11124446,-795,0,1768169442,15057.714443789991,60.61046360999899,50728.137947040006 2026-01-11,22:10:44.000,11,11124459,-795,0,1768169443,15057.593190209991,60.6386601300037,50728.04711448 2026-01-11,22:10:45.000,11,11124463,-795,0,1768169444,15057.57971759,60.688004039999214,50728.068075840005 2026-01-11,22:10:46.000,11,11124474,-795,0,1768169445,15057.49888187,60.66685665000114,50728.068075840005 2026-01-11,22:10:47.000,11,11124516,-795,0,1768169446,15057.485409249995,60.70915143000457,50728.04012736001 2026-01-11,22:10:48.000,11,11124481,-795,0,1768169447,15057.41130983999,60.786691860004794,50728.10999856001 2026-01-11,22:10:49.000,11,11124560,-795,0,1768169448,15057.37089197999,60.906527070001175,50728.08903720001 2026-01-11,22:10:50.000,11,11124497,-795,0,1768169449,15057.343946739995,60.97701837000204,50728.165895520004 2026-01-11,22:10:51.000,11,11124585,-795,0,1768169450,15057.29005625999,61.01226401999884,50728.20083112 2026-01-11,22:10:52.000,11,11124571,-795,0,1768169451,15057.23616578,61.125050100003136,50728.17288264 2026-01-11,22:10:53.000,11,11124544,-795,0,1768169452,15057.19574792,61.15324662000057,50728.20083112 2026-01-11,22:10:54.000,11,11124499,-795,0,1768169453,15057.202484229994,61.20963966000272,50728.17986976001 2026-01-11,22:10:55.000,11,11124516,-795,0,1768169454,15057.047549099989,61.132099230002495,50728.20781824001 2026-01-11,22:10:56.000,11,11124497,-795,0,1768169455,15056.959977069993,61.11800097000378,50728.22179248 2026-01-11,22:10:57.000,11,11124510,-795,0,1768169456,15056.872405039998,61.17439400999865,50728.193844 2026-01-11,22:10:58.000,11,11124510,-795,0,1768169457,15056.852196109998,61.26603270000487,50728.20781824001 2026-01-11,22:10:59.000,11,11124510,-795,0,1768169458,15056.912822899998,61.37881878000189,50728.22179248 2026-01-11,22:11:00.000,11,11124501,-795,0,1768169459,15056.906086589988,61.37881878000189,50728.25672808001 2026-01-11,22:11:01.000,11,11124469,-795,0,1768169460,15056.852196109998,61.38586791000125,50728.165895520004 2026-01-11,22:11:02.000,11,11124569,-795,0,1768169461,15056.784833010002,61.40701529999933,50728.17288264 2026-01-11,22:11:03.000,11,11124522,-795,0,1768169462,15056.784833010002,61.45635921000212,50728.368522 2026-01-11,22:11:04.000,11,11124510,-795,0,1768169463,15056.697260979992,61.45635921000212,50728.29865080001 2026-01-11,22:11:05.000,11,11124522,-795,0,1768169464,15056.596216329992,61.533899640002346,50728.34057352 2026-01-11,22:11:06.000,11,11124436,-795,0,1768169465,15056.576007399992,61.55504703000042,50728.36153488 2026-01-11,22:11:07.000,11,11124438,-795,0,1768169466,15056.508644299996,61.60439094000321,50728.31262504 2026-01-11,22:11:08.000,11,11124492,-795,0,1768169467,15056.501907990001,61.56914528999914,50728.32659928001 2026-01-11,22:11:09.000,11,11124430,-795,0,1768169468,15056.481699060001,61.547997900001064,50728.25672808001 2026-01-11,22:11:10.000,11,11124429,-795,0,1768169469,15056.495171679991,61.540948770001705,50728.34057352 2026-01-11,22:11:11.000,11,11124517,-795,0,1768169470,15056.508644299996,61.56209615999978,50728.31961216 2026-01-11,22:11:12.000,11,11124518,-795,0,1768169471,15056.474962749991,61.63258746000065,50728.29166368 2026-01-11,22:11:13.000,11,11124476,-795,0,1768169472,15056.448017509996,61.590292680004495,50728.368522 2026-01-11,22:11:14.000,11,11124520,-795,0,1768169473,15056.414335959991,61.62553833000129,50728.44538032001 2026-01-11,22:11:15.000,11,11124559,-795,0,1768169474,15056.40086334,61.64668571999937,50728.473328800006 2026-01-11,22:11:16.000,11,11124540,-795,0,1768169475,15056.32002762,61.65373484999873,50728.56416136001 2026-01-11,22:11:17.000,11,11124510,-795,0,1768169476,15056.306554999996,61.70307876000152,50728.522238640006 2026-01-11,22:11:18.000,11,11124465,-795,0,1768169477,15056.225719279995,61.724226149999595,50728.49429016001 2026-01-11,22:11:19.000,11,11124474,-795,0,1768169478,15056.25266451999,61.717177020000236,50728.54320000001 2026-01-11,22:11:20.000,11,11124507,-795,0,1768169479,15056.165092489995,61.6889805000028,50728.48730304 2026-01-11,22:11:21.000,11,11124483,-795,0,1768169480,15056.104465699995,61.731275279998954,50728.571148480005 2026-01-11,22:11:32.000,11,11124522,-795,0,1768169491,15055.653132929998,62.591269140000804,50728.60608408 2026-01-11,22:11:33.000,11,11124502,-795,0,1768169492,15055.619451379993,62.67585870000039,50728.668968160004 2026-01-11,22:11:34.000,11,11124467,-795,0,1768169493,15055.545351970002,62.72520261000318,50728.63403256001 2026-01-11,22:11:35.000,11,11124536,-795,0,1768169494,15055.531879349997,62.83093956000084,50728.620058320004 2026-01-11,22:11:36.000,11,11124519,-795,0,1768169495,15055.424098390002,62.88028347000363,50728.689929520006 2026-01-11,22:11:37.000,11,11124504,-795,0,1768169496,15055.356735289992,62.92962737999915,50728.6480068 2026-01-11,22:11:38.000,11,11124435,-795,0,1768169497,15055.316317429992,63.000118680000014,50728.6480068 2026-01-11,22:11:39.000,11,11124506,-795,0,1768169498,15055.282635880001,63.0847082399996,50728.65499392 2026-01-11,22:11:40.000,11,11124543,-795,0,1768169499,15055.275899569991,63.232739970000694,50728.641019680006 2026-01-11,22:11:41.000,11,11124550,-795,0,1768169500,15055.309581119996,63.35257518000435,50728.65499392 2026-01-11,22:11:42.000,11,11124494,-795,0,1768169501,15055.390416839997,63.47241039000073,50728.71089088001 2026-01-11,22:11:43.000,11,11124443,-795,0,1768169502,15055.376944219992,63.56404907999968,50728.69691664 2026-01-11,22:11:44.000,11,11124587,-795,0,1768169503,15055.302844810001,63.6415895099999,50728.72486512 2026-01-11,22:11:45.000,11,11124590,-795,0,1768169504,15055.18159123,63.69093342000269,50728.69691664 2026-01-11,22:11:46.000,11,11124547,-795,0,1768169505,15055.11422812999,63.803719499999715,50728.71089088001 2026-01-11,22:11:47.000,11,11124508,-795,0,1768169506,15055.07381026999,63.909456450004654,50728.79473632 2026-01-11,22:11:48.000,11,11124490,-795,0,1768169507,15055.05360133999,63.98699688000488,50728.70390376 2026-01-11,22:11:49.000,11,11124494,-795,0,1768169508,15055.01318347999,64.02929166000104,50728.74582648 2026-01-11,22:11:50.000,11,11124485,-795,0,1768169509,15054.945820379995,64.12797947999934,50728.81569768 2026-01-11,22:11:51.000,11,11124514,-795,0,1768169510,15054.93234775999,64.20551990999957,50728.738839360005 2026-01-11,22:11:52.000,11,11124482,-795,0,1768169511,15054.85824835,64.247814690003,50728.73185224001 2026-01-11,22:11:53.000,11,11124522,-795,0,1768169512,15054.87172096999,64.29010946999915,50728.857620400006 2026-01-11,22:11:54.000,11,11124450,-795,0,1768169513,15054.784148939994,64.38879729000473,50728.75980072001 2026-01-11,22:11:55.000,11,11124563,-795,0,1768169514,15054.83803942,64.55092728000454,50728.955440080004 2026-01-11,22:11:56.000,11,11124559,-795,0,1768169515,15054.83803942,64.58617293000134,50728.857620400006 2026-01-11,22:11:57.000,11,11124477,-795,0,1768169516,15054.77067631999,64.6566642300022,50728.99037568 2026-01-11,22:11:58.000,11,11124474,-795,0,1768169517,15054.77067631999,64.74830292000115,50728.99037568 2026-01-11,22:11:59.000,11,11124594,-795,0,1768169518,15054.676367979999,64.81879422000202,50728.93447872 2026-01-11,22:12:00.000,11,11124505,-795,0,1768169519,15054.602268569994,64.96682595000311,50729.01832416001 2026-01-11,22:12:01.000,11,11124574,-795,0,1768169520,15054.555114399998,65.00207159999991,50728.99037568 2026-01-11,22:12:02.000,11,11124537,-795,0,1768169521,15054.514696539998,65.04436638000334,50728.96941432001 2026-01-11,22:12:03.000,11,11124505,-795,0,1768169522,15054.413651889998,65.10075941999821,50728.99037568 2026-01-11,22:12:04.000,11,11124514,-795,0,1768169523,15054.285662000002,65.13600507000228,50729.0322984 2026-01-11,22:12:05.000,11,11124482,-795,0,1768169524,15054.251980449997,65.27698767000402,50729.05325976 2026-01-11,22:12:06.000,11,11124528,-795,0,1768169525,15054.238507829992,65.34747897000489,50729.06723400001 2026-01-11,22:12:07.000,11,11124468,-795,0,1768169526,15054.198089969992,65.47436331000063,50729.11614384001 2026-01-11,22:12:08.000,11,11124599,-795,0,1768169527,15054.191353659997,65.56600199999957,50729.06723400001 2026-01-11,22:12:09.000,11,11124518,-795,0,1768169528,15054.137463179992,65.71403373000066,50729.08819536 2026-01-11,22:12:10.000,11,11124525,-795,0,1768169529,15054.110517939996,65.81977067999833,50729.144092320006 2026-01-11,22:12:11.000,11,11124451,-795,0,1768169530,15054.009473289996,65.86206546000176,50729.11614384001 2026-01-11,22:12:12.000,11,11124511,-795,0,1768169531,15053.94211019,65.90436023999791,50729.16505368001 2026-01-11,22:12:13.000,11,11124503,-795,0,1768169532,15053.868010779996,65.97485153999878,50729.15806656 2026-01-11,22:12:14.000,11,11124493,-795,0,1768169533,15053.76022982,66.02419545000157,50729.16505368001 2026-01-11,22:12:15.000,11,11124537,-795,0,1768169534,15053.75349350999,66.10878501000116,50729.19998928 2026-01-11,22:12:16.000,11,11124520,-795,0,1768169535,15053.71307564999,66.24271848000353,50729.13011808 2026-01-11,22:12:17.000,11,11124552,-795,0,1768169536,15053.65918517,66.32025891000376,50729.13011808 2026-01-11,22:12:18.000,11,11124431,-795,0,1768169537,15053.61203099999,66.39075021000463,50729.1021696 2026-01-11,22:12:19.000,11,11124586,-795,0,1768169538,15053.57161313999,66.46124150999822,50729.08120824 2026-01-11,22:12:20.000,11,11124493,-795,0,1768169539,15053.49077741999,66.5458310699978,50729.11614384001 2026-01-11,22:12:21.000,11,11124530,-795,0,1768169540,15053.450359559989,66.62337149999803,50729.123130960004 2026-01-11,22:12:22.000,11,11124505,-795,0,1768169541,15053.376260149998,66.63746976000402,50729.08120824 2026-01-11,22:12:23.000,11,11124555,-795,0,1768169542,15053.322369669993,66.77845235999848,50729.09518248001 2026-01-11,22:12:24.000,11,11124579,-795,0,1768169543,15053.302160739993,66.7573049700004,50729.16505368001 2026-01-11,22:12:25.000,11,11124523,-795,0,1768169544,15053.201116089993,66.75025584000105,50729.1021696 2026-01-11,22:12:26.000,11,11124500,-795,0,1768169545,15053.174170849998,66.82074714000191,50729.172040800004 2026-01-11,22:12:27.000,11,11124590,-795,0,1768169546,15053.133752989997,66.87714018000406,50729.15107944 2026-01-11,22:12:28.000,11,11124470,-795,0,1768169547,15053.066389890002,66.93353321999894,50729.11614384001 2026-01-11,22:12:29.000,11,11124442,-795,0,1768169548,15053.025972030002,66.93353321999894,50729.193002160006 2026-01-11,22:12:30.000,11,11124545,-795,0,1768169549,15052.958608929992,67.07451582000067,50729.19998928 2026-01-11,22:12:31.000,11,11124463,-795,0,1768169550,15052.938399999992,67.18025276999833,50729.08819536 2026-01-11,22:12:32.000,11,11124499,-795,0,1768169551,15052.904718450001,67.23664581000048,50729.144092320006 2026-01-11,22:12:33.000,11,11124464,-795,0,1768169552,15052.850827969996,67.24369493999984,50729.172040800004 2026-01-11,22:12:34.000,11,11124454,-795,0,1768169553,15052.810410109996,67.31418624000071,50729.22095064 2026-01-11,22:12:35.000,11,11124530,-795,0,1768169554,15052.74304701,67.40582492999965,50729.241912000005 2026-01-11,22:12:36.000,11,11124543,-795,0,1768169555,15052.668947599996,67.42697231999773,50729.26986048 2026-01-11,22:12:37.000,11,11124498,-795,0,1768169556,15052.608320809995,67.46926710000116,50729.24889912 2026-01-11,22:12:38.000,11,11124470,-795,0,1768169557,15052.527485089995,67.48336535999988,50729.22095064 2026-01-11,22:12:39.000,11,11124549,-795,0,1768169558,15052.50053985,67.54680753000139,50729.30479608001 2026-01-11,22:12:40.000,11,11124500,-795,0,1768169559,15052.48033092,67.68074100000376,50729.18601504001 2026-01-11,22:12:41.000,11,11124492,-795,0,1768169560,15052.46012199,67.7089375200012,50729.22793776 2026-01-11,22:12:42.000,11,11124524,-795,0,1768169561,15052.43991306,67.75828143000399,50729.241912000005 2026-01-11,22:12:43.000,11,11124532,-795,0,1768169562,15052.406231509995,67.84992012000293,50729.17902792 2026-01-11,22:12:44.000,11,11124488,-715,0,1768169563,15052.37254995999,67.94860794000124,50729.19998928 2026-01-11,22:12:45.000,11,11124529,-795,0,1768169564,15052.35234102999,67.99795185000403,50729.311783200006 2026-01-11,22:12:46.000,11,11124508,-795,0,1768169565,15052.284977929994,68.02614837000147,50729.13011808 2026-01-11,22:12:47.000,11,11124529,-795,0,1768169566,15052.177196969998,68.04024663000018,50729.17902792 2026-01-11,22:12:48.000,11,11124561,-795,0,1768169567,15052.055943389998,68.08254141000361,50729.193002160006 2026-01-11,22:12:49.000,11,11124518,-795,0,1768169568,15051.981843979993,68.13188531999913,50729.23492488001 2026-01-11,22:12:50.000,11,11124563,-795,0,1768169569,15051.941426119993,68.22352400999807,50729.2069764 2026-01-11,22:12:51.000,11,11124499,-795,0,1768169570,15051.901008259993,68.33631009000237,50729.21396352001 2026-01-11,22:12:52.000,11,11124553,-795,0,1768169571,15051.853854089997,68.46319442999811,50729.22095064 2026-01-11,22:12:53.000,11,11124531,-795,0,1768169572,15051.799963609992,68.52663659999962,50729.19998928 2026-01-11,22:12:54.000,11,11124519,-795,0,1768169573,15051.692182649997,68.6112261599992,50729.22793776 2026-01-11,22:12:55.000,11,11124516,-795,0,1768169574,15051.645028480001,68.70286484999815,50729.241912000005 2026-01-11,22:12:56.000,11,11124554,-795,0,1768169575,15051.56419276,68.86499483999796,50729.193002160006 2026-01-11,22:12:57.000,11,11124524,-795,0,1768169576,15051.5237749,68.88614223000332,50729.23492488001 2026-01-11,22:12:58.000,11,11124511,-795,0,1768169577,15051.40252132,68.97778092000226,50729.22095064 2026-01-11,22:12:59.000,11,11124509,-795,0,1768169578,15051.34189453,69.09761612999864,50729.24889912 2026-01-11,22:13:00.000,11,11124493,-795,0,1768169579,15051.3216856,69.21040221000294,50729.15806656 2026-01-11,22:13:01.000,11,11124494,-795,0,1768169580,15051.31494928999,69.33728654999868,50729.21396352001 2026-01-11,22:13:02.000,11,11124523,-795,0,1768169581,15051.21390463999,69.35138481000467,50729.144092320006 2026-01-11,22:13:03.000,11,11124511,-795,0,1768169582,15051.1195963,69.45712176000234,50729.2069764 2026-01-11,22:13:04.000,11,11124483,-795,0,1768169583,15051.1195963,69.52056393000385,50729.22793776 2026-01-11,22:13:05.000,11,11124469,-795,0,1768169584,15051.045496889994,69.70384131000174,50729.28383472001 2026-01-11,22:13:06.000,11,11124485,-795,0,1768169585,15050.998342719999,69.79548000000068,50729.26287336001 2026-01-11,22:13:07.000,11,11124516,-795,0,1768169586,15050.910770689989,69.8730204300009,50729.26986048 2026-01-11,22:13:08.000,11,11124527,-795,0,1768169587,15050.890561759988,70.03515042000072,50729.241912000005 2026-01-11,22:13:09.000,11,11124581,-795,0,1768169588,15050.823198659993,70.18318215000181,50729.22793776 2026-01-11,22:13:10.000,11,11124481,-795,0,1768169589,15050.728890320002,70.35236127000098,50729.172040800004 2026-01-11,22:13:11.000,11,11124499,-795,0,1768169590,15050.715417699997,70.5144912600008,50729.19998928 2026-01-11,22:13:12.000,11,11124503,-795,0,1768169591,15050.540273639992,70.6131790799991,50729.15806656 2026-01-11,22:13:13.000,11,11124561,-635,0,1768169592,15050.499855779992,70.66957212000125,50729.2069764 2026-01-11,22:13:14.000,11,11124533,-795,0,1768169593,15050.365129580001,70.73301429000276,50729.19998928 2026-01-11,22:13:15.000,11,11124523,-795,0,1768169594,15050.297766479991,70.81055472000298,50729.2069764 2026-01-11,22:13:16.000,11,11124508,-795,0,1768169595,15050.250612309996,70.96563558000344,50729.13710520001 2026-01-11,22:13:17.000,11,11124651,-795,0,1768169596,15050.210194449995,70.90924254000129,50729.193002160006 2026-01-11,22:13:18.000,11,11124519,-795,0,1768169597,15050.13609503999,71.09251991999918,50729.0322984 2026-01-11,22:13:19.000,11,11124547,-795,0,1768169598,15050.20345814,71.1066181799979,50729.17902792 2026-01-11,22:13:20.000,11,11124436,-795,0,1768169599,15050.129358729995,71.19825687000412,50729.0322984 2026-01-11,22:13:21.000,11,11124524,-795,0,1768169600,15050.09567717999,71.3180920800005,50729.06024688 2026-01-11,22:13:22.000,11,11124552,-795,0,1768169601,15050.01484145999,71.44497642000351,50728.98338856 2026-01-11,22:13:23.000,11,11124590,-795,0,1768169602,15050.07546824999,71.61415554000268,50729.0322984 2026-01-11,22:13:24.000,11,11124532,-795,0,1768169603,15049.99463252999,71.68464684000355,50729.06723400001 2026-01-11,22:13:25.000,11,11124512,-795,0,1768169604,15049.93400573999,71.79038379000121,50729.06024688 2026-01-11,22:13:26.000,11,11124456,-795,0,1768169605,15049.927269429994,71.82562943999801,50729.08819536 2026-01-11,22:13:27.000,11,11124553,-795,0,1768169606,15049.819488469999,71.95956291000039,50729.15107944 2026-01-11,22:13:28.000,11,11124565,-795,0,1768169607,15049.812752159989,72.03710334000061,50729.08120824 2026-01-11,22:13:29.000,11,11124578,-795,0,1768169608,15049.792543229989,72.10759464000148,50728.99736280001 2026-01-11,22:13:30.000,11,11124519,-795,0,1768169609,15049.839697399999,72.1851350700017,50729.01832416001 2026-01-11,22:13:31.000,11,11124567,-795,0,1768169610,15049.826224779994,72.28382289000001,50729.004349920004 2026-01-11,22:13:32.000,11,11124554,-795,0,1768169611,15049.799279539999,72.35431419000088,50728.93447872 2026-01-11,22:13:33.000,11,11124594,-795,0,1768169612,15049.725180129994,72.4318546200011,50729.025311280006 2026-01-11,22:13:34.000,11,11124556,-795,0,1768169613,15049.698234889998,72.49529679000261,50729.0322984 2026-01-11,22:13:35.000,11,11124496,-795,0,1768169614,15049.718443819998,72.60808286999963,50729.06024688 2026-01-11,22:13:36.000,11,11124536,-795,0,1768169615,15049.671289649988,72.6785741700005,50729.04627264001 2026-01-11,22:13:37.000,11,11124525,-795,0,1768169616,15049.624135479993,72.78431111999816,50729.03928552 2026-01-11,22:13:38.000,11,11124526,-795,0,1768169617,15049.651080719988,72.83365503000095,50729.0322984 2026-01-11,22:13:39.000,11,11124568,-795,0,1768169618,15049.576981309998,73.00988327999949,50728.99736280001 2026-01-11,22:13:40.000,11,11124566,-795,0,1768169619,15049.496145589997,73.0380798000042,50729.06024688 2026-01-11,22:13:41.000,11,11124497,-795,0,1768169620,15049.462464039992,73.12266936000378,50728.892556 2026-01-11,22:13:42.000,11,11124541,-795,0,1768169621,15049.381628319992,73.12266936000378,50728.87858176001 2026-01-11,22:13:43.000,11,11124519,-795,0,1768169622,15049.341210459992,73.22840631000145,50728.85063328001 2026-01-11,22:13:44.000,11,11124464,-795,0,1768169623,15049.327737840002,73.33414325999911,50728.87858176001 2026-01-11,22:13:45.000,11,11124554,-795,0,1768169624,15049.314265219997,73.36233978000382,50728.906530240005 2026-01-11,22:13:46.000,11,11124530,-795,0,1768169625,15049.233429499996,73.41168368999934,50728.906530240005 2026-01-11,22:13:47.000,11,11124557,-715,0,1768169626,15049.166066400001,73.42578194999805,50728.87858176001 2026-01-11,22:13:48.000,11,11124509,-795,0,1768169627,15049.193011639996,73.56676454999979,50728.87858176001 2026-01-11,22:13:49.000,11,11124509,-795,0,1768169628,15049.112175919996,73.66545236999809,50728.84364616 2026-01-11,22:13:50.000,11,11124440,-795,0,1768169629,15049.078494369991,73.7288945399996,50728.78076208001 2026-01-11,22:13:51.000,11,11124531,-795,0,1768169630,15049.011131269996,73.86987714000134,50728.77377496 2026-01-11,22:13:52.000,11,11124497,-795,0,1768169631,15048.990922339995,73.91922105000413,50728.88556888 2026-01-11,22:13:53.000,11,11124568,-795,0,1768169632,15048.9639771,74.00381061000371,50728.76678784 2026-01-11,22:13:54.000,11,11124577,-795,0,1768169633,15048.90335031,73.975614089999,50728.70390376 2026-01-11,22:13:55.000,11,11124504,-795,0,1768169634,15048.889877689995,74.09544930000266,50728.70390376 2026-01-11,22:13:56.000,11,11124557,-795,0,1768169635,15048.90335031,74.19413712000096,50728.78076208001 2026-01-11,22:13:57.000,11,11124485,-795,0,1768169636,15048.87640506999,74.2857758099999,50728.77377496 2026-01-11,22:13:58.000,11,11124544,-795,0,1768169637,15048.87640506999,74.32807059000334,50728.79473632 2026-01-11,22:13:59.000,11,11124516,-795,0,1768169638,15048.91682292999,74.41970928000228,50728.85063328001 2026-01-11,22:14:00.000,11,11124510,-795,0,1768169639,15048.85619613999,74.46200405999843,50728.787749200004 2026-01-11,22:14:01.000,11,11124494,-795,0,1768169640,15048.79556934999,74.50429884000187,50728.79473632 2026-01-11,22:14:02.000,11,11124497,-795,0,1768169641,15048.748415179994,74.52544622999994,50728.77377496 2026-01-11,22:14:03.000,11,11124559,-795,0,1768169642,15048.667579459994,74.58183927000209,50728.76678784 2026-01-11,22:14:04.000,11,11124548,-795,0,1768169643,15048.707997319994,74.56069188000401,50728.76678784 2026-01-11,22:14:05.000,11,11124514,-795,0,1768169644,15048.75515148999,74.59593753000081,50728.787749200004 2026-01-11,22:14:06.000,11,11124495,-795,0,1768169645,15048.74167887,74.63823231000424,50728.738839360005 2026-01-11,22:14:07.000,11,11124525,-795,0,1768169646,15048.728206249994,74.65233057000296,50728.836659040004 2026-01-11,22:14:08.000,11,11124554,-795,0,1768169647,15048.69452469999,74.72282187000383,50728.78076208001 2026-01-11,22:14:09.000,11,11124564,-795,0,1768169648,15048.687788389994,74.72282187000383,50728.78076208001 2026-01-11,22:14:10.000,11,11124492,-795,0,1768169649,15048.65410683999,74.78626403999806,50728.8226848 2026-01-11,22:14:11.000,11,11124442,-795,0,1768169650,15048.600216359999,74.82150969000213,50728.76678784 2026-01-11,22:14:12.000,11,11124552,-795,0,1768169651,15048.559798499999,74.87085359999764,50728.73185224001 2026-01-11,22:14:13.000,11,11124529,-795,0,1768169652,15048.573271119989,74.91314838000108,50728.75980072001 2026-01-11,22:14:14.000,11,11124546,-795,0,1768169653,15048.526116949994,74.98363968000194,50728.73185224001 2026-01-11,22:14:15.000,11,11124515,-795,0,1768169654,15048.485699089993,74.9906888100013,50728.72486512 2026-01-11,22:14:16.000,11,11124539,-795,0,1768169655,15048.384654439993,75.01888532999874,50728.71089088001 2026-01-11,22:14:17.000,11,11124568,-795,0,1768169656,15048.350972889988,75.00478707000002,50728.689929520006 2026-01-11,22:14:18.000,11,11124591,-795,0,1768169657,15048.371181819988,75.04708185000345,50728.6480068 2026-01-11,22:14:19.000,11,11124514,-795,0,1768169658,15048.330763960003,75.00478707000002,50728.75980072001 2026-01-11,22:14:20.000,11,11124507,-795,0,1768169659,15048.317291339998,74.9906888100013,50728.6480068 2026-01-11,22:14:21.000,11,11124501,-795,0,1768169660,15048.249928240002,74.96954142000322,50728.62704544 2026-01-11,22:14:22.000,11,11124505,-795,0,1768169661,15048.229719310002,75.01888532999874,50728.61307120001 2026-01-11,22:14:23.000,11,11124555,-795,0,1768169662,15048.236455619997,74.89905012000236,50728.53621288 2026-01-11,22:14:24.000,11,11124474,-795,0,1768169663,15048.182565139992,74.87085359999764,50728.56416136001 2026-01-11,22:14:25.000,11,11124462,-795,0,1768169664,15048.182565139992,74.83560795000085,50728.58512272 2026-01-11,22:14:26.000,11,11124486,-795,0,1768169665,15048.169092520002,74.80036230000405,50728.522238640006 2026-01-11,22:14:27.000,11,11124514,-795,0,1768169666,15048.169092520002,74.7792149099987,50728.59909696 2026-01-11,22:14:28.000,11,11124518,-795,0,1768169667,15048.155619899997,74.76511664999998,50728.59210984001 2026-01-11,22:14:29.000,11,11124513,-795,0,1768169668,15048.182565139992,74.69462534999911,50728.56416136001 2026-01-11,22:14:30.000,11,11124513,-795,0,1768169669,15048.216246689997,74.63823231000424,50728.56416136001 2026-01-11,22:14:31.000,11,11124507,-795,0,1768169670,15048.175828829997,74.58888840000145,50728.571148480005 2026-01-11,22:14:32.000,11,11124496,-795,0,1768169671,15048.135410969997,74.55364275000466,50728.5082644 2026-01-11,22:14:33.000,11,11124488,-795,0,1768169672,15048.222982999992,74.53954448999866,50728.48031592 2026-01-11,22:14:34.000,11,11124533,-795,0,1768169673,15048.216246689997,74.47610232000443,50728.452367440004 2026-01-11,22:14:35.000,11,11124539,-795,0,1768169674,15048.249928240002,74.4972497100025,50728.522238640006 2026-01-11,22:14:36.000,11,11124587,-755,0,1768169675,15048.276873479997,74.49020058000315,50728.51525152001 2026-01-11,22:14:37.000,11,11124567,-795,0,1768169676,15048.243191929992,74.46200405999843,50728.48031592 2026-01-11,22:14:38.000,11,11124491,-795,0,1768169677,15048.243191929992,74.41266015000292,50728.48730304 2026-01-11,22:14:39.000,11,11124569,-795,0,1768169678,15048.216246689997,74.45495492999908,50728.51525152001 2026-01-11,22:14:40.000,11,11124596,-795,0,1768169679,15048.216246689997,74.54659361999802,50728.48031592 2026-01-11,22:14:41.000,11,11124524,-795,0,1768169680,15048.243191929992,74.63118318000488,50728.43140608 2026-01-11,22:14:42.000,11,11124600,-795,0,1768169681,15048.222982999992,74.65233057000296,50728.34756064001 2026-01-11,22:14:43.000,11,11124488,-795,0,1768169682,15048.243191929992,74.75101839000126,50728.38948336 2026-01-11,22:14:44.000,11,11124621,-795,0,1768169683,15048.256664549997,74.7792149099987,50728.39647048001 2026-01-11,22:14:45.000,11,11124476,-795,0,1768169684,15048.162356209992,74.91314838000108,50728.32659928001 2026-01-11,22:14:46.000,11,11124522,-795,0,1768169685,15048.128674660002,74.88495186000364,50728.36153488 2026-01-11,22:14:47.000,11,11124533,-795,0,1768169686,15048.068047870001,74.9272466399998,50728.36153488 2026-01-11,22:14:48.000,11,11124501,-795,0,1768169687,15048.014157389996,74.98363968000194,50728.32659928001 2026-01-11,22:14:49.000,11,11124509,-795,0,1768169688,15047.980475839991,75.00478707000002,50728.31961216 2026-01-11,22:14:50.000,11,11124605,-755,0,1768169689,15047.993948459996,75.11052401999768,50728.31961216 2026-01-11,22:14:51.000,11,11124608,-795,0,1768169690,15047.987212150001,75.17396618999919,50728.39647048001 2026-01-11,22:14:52.000,11,11124552,-795,0,1768169691,15047.993948459996,75.24445749000006,50728.29865080001 2026-01-11,22:14:53.000,11,11124499,-795,0,1768169692,15047.967003220001,75.31494879000093,50728.27070232 2026-01-11,22:14:54.000,11,11124532,-795,0,1768169693,15047.940057979991,75.37134183000308,50728.32659928001 2026-01-11,22:14:55.000,11,11124506,-795,0,1768169694,15047.92658536,75.32904704999964,50728.25672808001 2026-01-11,22:14:56.000,11,11124532,-795,0,1768169695,15047.913112739996,75.40658747999987,50728.2637152 2026-01-11,22:14:57.000,11,11124459,-795,0,1768169696,15047.8861675,75.47002965000138,50728.27070232 2026-01-11,22:14:58.000,11,11124529,-795,0,1768169697,15047.84574964,75.50527529999817,50728.29166368 2026-01-11,22:14:59.000,11,11124523,-795,0,1768169698,15047.879431189991,75.44183313000394,50728.235766720005 2026-01-11,22:15:00.000,11,11124526,-795,0,1768169699,15047.832277019996,75.49117703999946,50728.15890840001 2026-01-11,22:15:01.000,11,11124545,-795,0,1768169700,15047.832277019996,75.52642269000353,50728.15192128 2026-01-11,22:15:02.000,11,11124573,-795,0,1768169701,15047.791859159996,75.5969139900044,50728.10301144 2026-01-11,22:15:03.000,11,11124620,-795,0,1768169702,15047.81880439999,75.64625789999991,50727.998204640004 2026-01-11,22:15:04.000,11,11124488,-795,0,1768169703,15047.83901332999,75.7308474599995,50727.970256160006 2026-01-11,22:15:05.000,11,11124581,-795,0,1768169704,15047.78512285,75.78019137000229,50727.9842304 2026-01-11,22:15:06.000,11,11124502,-795,0,1768169705,15047.74470499,75.78724050000164,50727.94230768001 2026-01-11,22:15:07.000,11,11124485,-795,0,1768169706,15047.74470499,75.85773180000251,50727.95628192 2026-01-11,22:15:08.000,11,11124482,-795,0,1768169707,15047.66386927,75.90002657999867,50727.89339784001 2026-01-11,22:15:09.000,11,11124554,-795,0,1768169708,15047.650396649995,75.90002657999867,50727.90737208 2026-01-11,22:15:10.000,11,11124498,-795,0,1768169709,15047.58303355,75.9423213600021,50727.85846224 2026-01-11,22:15:11.000,11,11124511,-795,0,1768169710,15047.529143069994,75.99166527000489,50727.81653952 2026-01-11,22:15:12.000,11,11124600,-795,0,1768169711,15047.54261569,76.02691092000168,50727.85846224 2026-01-11,22:15:13.000,11,11124584,-795,0,1768169712,15047.508934139994,76.13264786999935,50727.78859104 2026-01-11,22:15:14.000,11,11124485,-795,0,1768169713,15047.47525258999,76.18199178000214,50727.781603920004 2026-01-11,22:15:15.000,11,11124485,-795,0,1768169714,15047.47525258999,76.24543395000364,50727.851475120005 2026-01-11,22:15:16.000,11,11124474,-795,0,1768169715,15047.4819889,76.39346568000474,50727.7396812 2026-01-11,22:15:17.000,11,11124580,-795,0,1768169716,15047.468516279994,76.39346568000474,50727.75365544001 2026-01-11,22:15:18.000,11,11124540,-795,0,1768169717,15047.47525258999,76.39346568000474,50727.71871984 2026-01-11,22:15:19.000,11,11124616,-795,0,1768169718,15047.488725209994,76.4005148100041,50727.65583576001 2026-01-11,22:15:20.000,11,11124501,-795,0,1768169719,15047.421362109999,76.47100610999769,50727.65583576001 2026-01-11,22:15:21.000,11,11124587,-795,0,1768169720,15047.407889489994,76.52739914999984,50727.732694080005 2026-01-11,22:15:22.000,11,11124513,-795,0,1768169721,15047.380944249999,76.55559567000455,50727.66981 2026-01-11,22:15:23.000,11,11124526,-795,0,1768169722,15047.380944249999,76.61903783999878,50727.60692592001 2026-01-11,22:15:24.000,11,11124510,-795,0,1768169723,15047.421362109999,76.66838175000157,50727.62090016 2026-01-11,22:15:25.000,11,11124612,-795,0,1768169724,15047.428098419994,76.71067652999773,50727.634874400006 2026-01-11,22:15:26.000,11,11124612,-795,0,1768169725,15047.461779969999,76.78821695999795,50727.69077136 2026-01-11,22:15:27.000,11,11124609,-795,0,1768169726,15047.428098419994,76.7811678299986,50727.634874400006 2026-01-11,22:15:28.000,11,11124574,-795,0,1768169727,15047.380944249999,76.80231522000395,50727.565003200005 2026-01-11,22:15:29.000,11,11124543,-755,0,1768169728,15047.374207939989,76.80231522000395,50727.662822880004 2026-01-11,22:15:30.000,11,11124587,-795,0,1768169729,15047.367471629994,76.8446100000001,50727.5999388 2026-01-11,22:15:31.000,11,11124510,-795,0,1768169730,15047.313581149989,76.86575738999818,50727.64884864 2026-01-11,22:15:32.000,11,11124547,-795,0,1768169731,15047.327053769994,76.89395391000289,50727.64186152 2026-01-11,22:15:33.000,11,11124544,-795,0,1768169732,15047.313581149989,76.97854347000248,50727.65583576001 2026-01-11,22:15:34.000,11,11124536,-795,0,1768169733,15047.300108529998,77.03493651000463,50727.5999388 2026-01-11,22:15:35.000,11,11124538,-795,0,1768169734,15047.232745429988,77.0913295499995,50727.54404184 2026-01-11,22:15:36.000,11,11124551,-795,0,1768169735,15047.199063879998,77.11952607000421,50727.516093360005 2026-01-11,22:15:37.000,11,11124475,-795,0,1768169736,15047.172118639988,77.16182085000037,50727.50910624001 2026-01-11,22:15:38.000,11,11124551,-795,0,1768169737,15047.199063879998,77.23231215000123,50727.45320928 2026-01-11,22:15:39.000,11,11124561,-795,0,1768169738,15047.151909709988,77.30985258000146,50727.46019640001 2026-01-11,22:15:40.000,11,11124555,-795,0,1768169739,15047.138437089998,77.38739301000169,50727.45320928 2026-01-11,22:15:41.000,11,11124562,-795,0,1768169740,15047.111491850002,77.34509822999826,50727.47417064 2026-01-11,22:15:42.000,11,11124519,-795,0,1768169741,15047.091282920002,77.43673692000448,50727.41128656 2026-01-11,22:15:43.000,11,11124523,-795,0,1768169742,15047.145173399993,77.40854039999977,50727.348402480005 2026-01-11,22:15:44.000,11,11124511,-795,0,1768169743,15047.077810299998,77.42263865999848,50727.39032520001 2026-01-11,22:15:45.000,11,11124528,-795,0,1768169744,15047.124964469993,77.54247387000214,50727.4252608 2026-01-11,22:15:46.000,11,11124518,-795,0,1768169745,15047.118228159998,77.56362126000022,50727.467183520006 2026-01-11,22:15:47.000,11,11124557,-795,0,1768169746,15047.057601369997,77.59181777999765,50727.40429944 2026-01-11,22:15:48.000,11,11124534,-795,0,1768169747,15047.010447200002,77.62001430000237,50727.397312320005 2026-01-11,22:15:49.000,11,11124466,-795,0,1768169748,15047.017183509997,77.69050560000323,50727.41128656 2026-01-11,22:15:50.000,11,11124605,-795,0,1768169749,15047.010447200002,77.73984950999875,50727.38333808 2026-01-11,22:15:51.000,11,11124506,-795,0,1768169750,15047.044128749993,77.76804603000346,50727.34141536001 2026-01-11,22:15:52.000,11,11124507,-795,0,1768169751,15046.990238270002,77.84558646000369,50727.39032520001 2026-01-11,22:15:53.000,11,11124539,-795,0,1768169752,15046.990238270002,77.8596847200024,50727.36237672 2026-01-11,22:15:54.000,11,11124503,-795,0,1768169753,15046.909402550002,77.93017602000327,50727.31346688 2026-01-11,22:15:55.000,11,11124559,-795,0,1768169754,15046.862248379992,78.0077164500035,50727.2855184 2026-01-11,22:15:56.000,11,11124514,-795,0,1768169755,15046.875720999997,78.02181471000222,50727.278531280004 2026-01-11,22:15:57.000,11,11124608,-795,0,1768169756,15046.916138859997,78.06410948999837,50727.397312320005 2026-01-11,22:15:58.000,11,11124420,-795,0,1768169757,15046.916138859997,78.09935514000244,50727.31346688 2026-01-11,22:15:59.000,11,11124548,-795,0,1768169758,15046.983501959992,78.08525688000373,50727.27154416001 2026-01-11,22:16:00.000,11,11124514,-795,0,1768169759,15046.970029340002,78.1416499199986,50727.23660856 2026-01-11,22:16:01.000,11,11124561,-795,0,1768169760,15046.983501959992,78.08525688000373,50727.23660856 2026-01-11,22:16:02.000,11,11124516,-795,0,1768169761,15046.996974579997,78.19804296000075,50727.26455704 2026-01-11,22:16:03.000,11,11124569,-795,0,1768169762,15046.990238270002,78.17689557000267,50727.25058280001 2026-01-11,22:16:04.000,11,11124527,-795,0,1768169763,15046.990238270002,78.1557481800046,50727.22263432001 2026-01-11,22:16:05.000,11,11124552,-795,0,1768169764,15047.003710889992,78.16279731000395,50727.27154416001 2026-01-11,22:16:06.000,11,11124528,-795,0,1768169765,15047.077810299998,78.2544360000029,50727.2855184 2026-01-11,22:16:07.000,11,11124540,-795,0,1768169766,15047.071073990002,78.21214121999947,50727.25756992 2026-01-11,22:16:08.000,11,11124463,-795,0,1768169767,15047.057601369997,78.19099383000139,50727.19468584 2026-01-11,22:16:09.000,11,11124585,-795,0,1768169768,15047.057601369997,78.16984644000331,50727.278531280004 2026-01-11,22:16:10.000,11,11124526,-795,0,1768169769,15047.071073990002,78.17689557000267,50727.145776 2026-01-11,22:16:11.000,11,11124530,-795,0,1768169770,15047.037392439997,78.16984644000331,50727.10385328001 2026-01-11,22:16:12.000,11,11124472,-795,0,1768169771,15047.010447200002,78.22623947999818,50727.131801760006 2026-01-11,22:16:13.000,11,11124501,-795,0,1768169772,15046.983501959992,78.12755165999988,50727.04795632 2026-01-11,22:16:14.000,11,11124556,-795,0,1768169773,15046.983501959992,78.13460078999924,50727.04795632 2026-01-11,22:16:15.000,11,11124556,-795,0,1768169774,15047.030656130002,78.09230601000309,50726.95013664 2026-01-11,22:16:16.000,11,11124577,-795,0,1768169775,15047.091282920002,78.07115861999773,50727.02699496 2026-01-11,22:16:17.000,11,11124651,-795,0,1768169776,15047.118228159998,78.05706035999901,50727.05494344001 2026-01-11,22:16:18.000,11,11124491,-795,0,1768169777,15047.192327569988,78.12755165999988,50726.99904648 2026-01-11,22:16:19.000,11,11124526,-795,0,1768169778,15047.219272809998,78.12050253000052,50727.10385328001 2026-01-11,22:16:20.000,11,11124580,-795,0,1768169779,15047.158646019998,78.12755165999988,50727.06891768 2026-01-11,22:16:21.000,11,11124528,-795,0,1768169780,15047.084546609993,78.07820775000437,50727.04795632 2026-01-11,22:16:22.000,11,11124565,-795,0,1768169781,15047.098019229998,78.09935514000244,50726.92917528 2026-01-11,22:16:23.000,11,11124503,-795,0,1768169782,15047.104755539993,78.02886384000158,50726.93616240001 2026-01-11,22:16:24.000,11,11124536,-795,0,1768169783,15047.064337679993,77.96542167000007,50726.943149520004 2026-01-11,22:16:25.000,11,11124562,-715,0,1768169784,15047.077810299998,77.88788123999984,50726.908213919996 2026-01-11,22:16:26.000,11,11124576,-795,0,1768169785,15047.077810299998,77.90902862999792,50726.88725256001 2026-01-11,22:16:27.000,11,11124499,-795,0,1768169786,15047.118228159998,77.87378298000112,50726.86629120001 2026-01-11,22:16:28.000,11,11124486,-795,0,1768169787,15047.178854949998,77.86673385000176,50726.9012268 2026-01-11,22:16:29.000,11,11124527,-795,0,1768169788,15047.151909709988,77.8596847200024,50726.86629120001 2026-01-11,22:16:30.000,11,11124459,-795,0,1768169789,15047.232745429988,77.80329168000026,50726.87327832 2026-01-11,22:16:31.000,11,11124434,-795,0,1768169790,15047.172118639988,77.72575125000003,50726.93616240001 2026-01-11,22:16:32.000,11,11124614,-795,0,1768169791,15047.178854949998,77.7609969000041,50726.894239680005 2026-01-11,22:16:33.000,11,11124485,-795,0,1768169792,15047.226009119993,77.67640734000452,50726.83834272001 2026-01-11,22:16:34.000,11,11124529,-795,0,1768169793,15047.232745429988,77.64116169000044,50726.9012268 2026-01-11,22:16:35.000,11,11124526,-795,0,1768169794,15047.199063879998,77.59886691000429,50726.86629120001 2026-01-11,22:16:36.000,11,11124423,-795,0,1768169795,15047.158646019998,77.54247387000214,50726.76847152001 2026-01-11,22:16:37.000,11,11124530,-795,0,1768169796,15047.118228159998,77.42968778999784,50726.83834272001 2026-01-11,22:16:38.000,11,11124582,-795,0,1768169797,15047.050865060002,77.4014912700004,50726.83834272001 2026-01-11,22:16:39.000,11,11124515,-795,0,1768169798,15047.084546609993,77.35214736000489,50726.775458640004 2026-01-11,22:16:40.000,11,11124557,-795,0,1768169799,15047.104755539993,77.29575432000274,50726.740523039996 2026-01-11,22:16:41.000,11,11124531,-795,0,1768169800,15047.131700779988,77.27460693000467,50726.740523039996 2026-01-11,22:16:42.000,11,11124487,-795,0,1768169801,15047.131700779988,77.2393612800006,50726.80340712 2026-01-11,22:16:43.000,11,11124579,-795,0,1768169802,15047.172118639988,77.2041156300038,50726.85231696 2026-01-11,22:16:44.000,11,11124570,-795,0,1768169803,15047.172118639988,77.18296823999844,50726.73353592 2026-01-11,22:16:45.000,11,11124511,-795,0,1768169804,15047.124964469993,77.17591910999909,50726.75449728 2026-01-11,22:16:46.000,11,11124574,-795,0,1768169805,15047.104755539993,77.10542780999822,50726.740523039996 2026-01-11,22:16:47.000,11,11124441,-795,0,1768169806,15047.010447200002,77.07723129000078,50726.740523039996 2026-01-11,22:16:48.000,11,11124468,-795,0,1768169807,15047.017183509997,76.99969086000056,50726.6566776 2026-01-11,22:16:49.000,11,11124467,-795,0,1768169808,15047.084546609993,76.93624868999905,50726.64270336 2026-01-11,22:16:50.000,11,11124533,-795,0,1768169809,15046.996974579997,76.92215043000033,50726.56584504 2026-01-11,22:16:51.000,11,11124535,-795,0,1768169810,15047.037392439997,76.83051174000138,50726.63571624 2026-01-11,22:16:52.000,11,11124538,-795,0,1768169811,15047.017183509997,76.76002044000052,50726.54488368 2026-01-11,22:16:53.000,11,11124549,-795,0,1768169812,15047.050865060002,76.75297131000116,50726.64270336 2026-01-11,22:16:54.000,11,11124571,-795,0,1768169813,15047.064337679993,76.68952913999965,50726.6916132 2026-01-11,22:16:55.000,11,11124567,-795,0,1768169814,15047.017183509997,76.59084132000135,50726.64969048001 2026-01-11,22:16:56.000,11,11124564,-795,0,1768169815,15046.996974579997,76.54854653999791,50726.64270336 2026-01-11,22:16:57.000,11,11124496,-795,0,1768169816,15046.963293029992,76.47100610999769,50726.628729120006 2026-01-11,22:16:58.000,11,11124568,-795,0,1768169817,15046.936347789997,76.49215350000304,50726.628729120006 2026-01-11,22:16:59.000,11,11124449,-795,0,1768169818,15046.936347789997,76.54149740999856,50726.70558744 2026-01-11,22:17:00.000,11,11124510,-795,0,1768169819,15046.916138859997,76.43576046000089,50726.607767760004 2026-01-11,22:17:01.000,11,11124454,-795,0,1768169820,15046.889193620002,76.3864165499981,50726.5868064 2026-01-11,22:17:02.000,11,11124455,-795,0,1768169821,15046.848775760001,76.3511709000013,50726.558857920005 2026-01-11,22:17:03.000,11,11124496,-795,0,1768169822,15046.868984690002,76.31592525000451,50726.628729120006 2026-01-11,22:17:04.000,11,11124457,-795,0,1768169823,15046.862248379992,76.20313917000021,50726.63571624 2026-01-11,22:17:05.000,11,11124550,-795,0,1768169824,15046.842039449992,76.23133568999765,50726.63571624 2026-01-11,22:17:06.000,11,11124504,-795,0,1768169825,15046.821830519992,76.28067960000044,50726.59379352 2026-01-11,22:17:07.000,11,11124503,-795,0,1768169826,15046.794885279996,76.23838482000428,50726.572832159996 2026-01-11,22:17:08.000,11,11124539,-795,0,1768169827,15046.788148970001,76.26658134000172,50726.49597384 2026-01-11,22:17:09.000,11,11124514,-795,0,1768169828,15046.767940040001,76.18199178000214,50726.558857920005 2026-01-11,22:17:10.000,11,11124560,-795,0,1768169829,15046.788148970001,76.1890409100015,50726.56584504 2026-01-11,22:17:11.000,11,11124582,-795,0,1768169830,15046.720785869991,76.19609004000085,50726.52392232 2026-01-11,22:17:12.000,11,11124461,-795,0,1768169831,15046.68710432,76.17494265000278,50726.461038240006 2026-01-11,22:17:13.000,11,11124464,-795,0,1768169832,15046.633213839996,76.1537952600047,50726.39815416 2026-01-11,22:17:14.000,11,11124418,-795,0,1768169833,15046.62647753,76.07625483000447,50726.391167040005 2026-01-11,22:17:15.000,11,11124479,-675,0,1768169834,15046.653422769996,76.06215656999848,50726.461038240006 2026-01-11,22:17:16.000,11,11124574,-795,0,1768169835,15046.633213839996,76.07625483000447,50726.405141279996 2026-01-11,22:17:17.000,11,11124549,-795,0,1768169836,15046.693840629996,76.12559873999999,50726.36321856001 2026-01-11,22:17:18.000,11,11124530,-795,0,1768169837,15046.70731325,76.06215656999848,50726.440076880004 2026-01-11,22:17:19.000,11,11124459,-795,0,1768169838,15046.693840629996,76.12559873999999,50726.42610264 2026-01-11,22:17:20.000,11,11124460,-795,0,1768169839,15046.693840629996,76.11150048000127,50726.41911552 2026-01-11,22:17:21.000,11,11124482,-795,0,1768169840,15046.680368009991,76.10445135000191,50726.32129584 2026-01-11,22:17:22.000,11,11124521,-795,0,1768169841,15046.70731325,76.19609004000085,50726.3073216 2026-01-11,22:17:23.000,11,11124473,-795,0,1768169842,15046.747731110001,76.20313917000021,50726.43308976001 2026-01-11,22:17:24.000,11,11124502,-795,0,1768169843,15046.761203729991,76.22428655999829,50726.35623144 2026-01-11,22:17:25.000,11,11124486,-795,0,1768169844,15046.848775760001,76.252483080003,50726.405141279996 2026-01-11,22:17:26.000,11,11124528,-795,0,1768169845,15046.862248379992,76.31592525000451,50726.35623144 2026-01-11,22:17:27.000,11,11124533,-795,0,1768169846,15046.895929929997,76.34412177000195,50726.41212840001 2026-01-11,22:17:28.000,11,11124486,-795,0,1768169847,15046.895929929997,76.43576046000089,50726.36321856001 2026-01-11,22:17:29.000,11,11124459,-795,0,1768169848,15046.909402550002,76.46395697999833,50726.41911552 2026-01-11,22:17:30.000,11,11124426,-795,0,1768169849,15046.909402550002,76.59084132000135,50726.41911552 2026-01-11,22:17:31.000,11,11124525,-795,0,1768169850,15046.936347789997,76.68248001000029,50726.342257200005 2026-01-11,22:17:32.000,11,11124516,-795,0,1768169851,15046.862248379992,76.71067652999773,50726.31430872001 2026-01-11,22:17:33.000,11,11124461,-795,0,1768169852,15046.889193620002,76.78821695999795,50726.32129584 2026-01-11,22:17:34.000,11,11124618,-795,0,1768169853,15046.855512069997,76.87985565000417,50726.272386000004 2026-01-11,22:17:35.000,11,11124554,-795,0,1768169854,15046.801621589992,76.93624868999905,50726.34924432 2026-01-11,22:17:36.000,11,11124543,-795,0,1768169855,15046.828566830001,77.01378911999927,50726.26539888001 2026-01-11,22:17:37.000,11,11124493,-795,0,1768169856,15046.815094209996,77.15477172000101,50726.28636024001 2026-01-11,22:17:38.000,11,11124455,-795,0,1768169857,15046.774676349996,77.29575432000274,50726.32828296 2026-01-11,22:17:39.000,11,11124467,-795,0,1768169858,15046.754467419996,77.28870519000338,50726.272386000004 2026-01-11,22:17:40.000,11,11124503,-795,0,1768169859,15046.673631699996,77.24641040999995,50726.272386000004 2026-01-11,22:17:41.000,11,11124516,-795,0,1768169860,15046.53890549999,77.3380490999989,50726.20950192 2026-01-11,22:17:42.000,11,11124538,-795,0,1768169861,15046.491751329995,77.4014912700004,50726.20950192 2026-01-11,22:17:43.000,11,11124439,-795,0,1768169862,15046.431124539995,77.45788431000256,50726.13963072 2026-01-11,22:17:44.000,11,11124501,-795,0,1768169863,15046.35702512999,77.47903170000063,50726.18155344 2026-01-11,22:17:45.000,11,11124531,-795,0,1768169864,15046.29639833999,77.5142773500047,50726.21648904001 2026-01-11,22:17:46.000,11,11124583,-795,0,1768169865,15046.23577154999,77.57067038999958,50726.18155344 2026-01-11,22:17:47.000,11,11124500,-795,0,1768169866,15046.19535368999,77.60591604000365,50726.1326436 2026-01-11,22:17:48.000,11,11124521,-795,0,1768169867,15046.141463209999,77.72575125000003,50726.25142464 2026-01-11,22:17:49.000,11,11124482,-795,0,1768169868,15046.114517969989,77.81034080999962,50726.21648904001 2026-01-11,22:17:50.000,11,11124532,-795,0,1768169869,15046.040418559998,77.93722515000263,50726.174566320005 2026-01-11,22:17:51.000,11,11124459,-795,0,1768169870,15045.925901289993,77.91607776000455,50726.2025148 2026-01-11,22:17:52.000,11,11124522,-795,0,1768169871,15045.959582839998,77.95837254000071,50726.16059208 2026-01-11,22:17:53.000,11,11124460,-795,0,1768169872,15045.939373909998,78.12755165999988,50726.18854056 2026-01-11,22:17:54.000,11,11124560,-795,0,1768169873,15045.905692359993,78.12755165999988,50726.25841176 2026-01-11,22:17:55.000,11,11124593,-795,0,1768169874,15045.838329259997,78.21919034999883,50726.26539888001 2026-01-11,22:17:56.000,11,11124433,-795,0,1768169875,15045.777702469997,78.2544360000029,50726.25142464 2026-01-11,22:17:57.000,11,11124524,-795,0,1768169876,15045.696866749997,78.34607469000184,50726.3073216 2026-01-11,22:17:58.000,11,11124561,-795,0,1768169877,15045.642976269992,78.388369469998,50726.23046328 2026-01-11,22:17:59.000,11,11124379,-795,0,1768169878,15045.582349479992,78.45886076999886,50726.272386000004 2026-01-11,22:18:00.000,11,11124571,-795,0,1768169879,15045.48804114,78.52935206999973,50726.16059208 2026-01-11,22:18:01.000,11,11124530,-795,0,1768169880,15045.501513759991,78.64918728000339,50726.272386000004 2026-01-11,22:18:02.000,11,11124537,-795,0,1768169881,15045.413941729996,78.68443293000018,50726.26539888001 2026-01-11,22:18:03.000,11,11124456,-795,0,1768169882,15045.461095899991,78.79016987999785,50726.237450399996 2026-01-11,22:18:04.000,11,11124522,-795,0,1768169883,15045.353314939995,78.86771030999807,50726.2025148 2026-01-11,22:18:05.000,11,11124486,-795,0,1768169884,15045.312897079995,78.9100050900015,50726.32129584 2026-01-11,22:18:06.000,11,11124494,-795,0,1768169885,15045.31963338999,79.00869290999981,50726.272386000004 2026-01-11,22:18:07.000,11,11124496,-795,0,1768169886,15045.252270289995,79.0932824699994,50726.237450399996 2026-01-11,22:18:08.000,11,11124513,-795,0,1768169887,15045.171434569995,79.17787202999898,50726.125656480006 2026-01-11,22:18:09.000,11,11124539,-795,0,1768169888,15045.19837980999,79.20606855000369,50726.23046328 2026-01-11,22:18:10.000,11,11124470,-795,0,1768169889,15045.10407147,79.21311768000305,50726.174566320005 2026-01-11,22:18:11.000,11,11124452,-795,0,1768169890,15045.110807779995,79.29770724000264,50726.223476160005 2026-01-11,22:18:12.000,11,11124461,-795,0,1768169891,15045.043444679999,79.35410028000479,50726.25142464 2026-01-11,22:18:13.000,11,11124504,-795,0,1768169892,15044.989554199994,79.39639506000094,50726.09770800001 2026-01-11,22:18:14.000,11,11124485,-795,0,1768169893,15044.935663719989,79.48098462000053,50726.16059208 2026-01-11,22:18:15.000,11,11124558,-795,0,1768169894,15044.888509549994,79.53737766000268,50726.19552768001 2026-01-11,22:18:16.000,11,11124420,-795,0,1768169895,15044.861564309998,79.62901635000162,50726.09072088 2026-01-11,22:18:17.000,11,11124538,-795,0,1768169896,15044.834619069989,79.73475329999928,50726.11168224 2026-01-11,22:18:18.000,11,11124485,-795,0,1768169897,15044.861564309998,79.79114634000143,50726.16059208 2026-01-11,22:18:19.000,11,11124522,-795,0,1768169898,15044.827882759993,79.83344112000486,50726.14661784001 2026-01-11,22:18:20.000,11,11124479,-795,0,1768169899,15044.794201209988,79.93917807000253,50726.07674664001 2026-01-11,22:18:21.000,11,11124459,-795,0,1768169900,15044.760519659998,79.9603254600006,50726.069759519996 2026-01-11,22:18:22.000,11,11124491,-795,0,1768169901,15044.679683939998,79.98147284999868,50726.0627724 2026-01-11,22:18:23.000,11,11124564,-715,0,1768169902,15044.592111910002,80.04491502000019,50726.14661784001 2026-01-11,22:18:24.000,11,11124569,-795,0,1768169903,15044.619057149997,80.13655370999913,50726.11168224 2026-01-11,22:18:25.000,11,11124556,-795,0,1768169904,15044.592111910002,80.24933979000343,50726.0627724 2026-01-11,22:18:26.000,11,11124488,-795,0,1768169905,15044.585375599992,80.26343805000215,50726.04879816001 2026-01-11,22:18:27.000,11,11124549,-795,0,1768169906,15044.605584529992,80.38327325999853,50726.04879816001 2026-01-11,22:18:28.000,11,11124545,-795,0,1768169907,15044.598848219997,80.43261717000132,50726.006875440005 2026-01-11,22:18:29.000,11,11124585,-795,0,1768169908,15044.578639289997,80.53835411999898,50726.02783680001 2026-01-11,22:18:30.000,11,11124599,-795,0,1768169909,15044.511276190002,80.62999280999793,50725.93001712001 2026-01-11,22:18:31.000,11,11124481,-795,0,1768169910,15044.544957739992,80.7004841099988,50725.95097848001 2026-01-11,22:18:32.000,11,11124542,-795,0,1768169911,15044.511276190002,80.79917193000438,50725.957965600006 2026-01-11,22:18:33.000,11,11124523,-795,0,1768169912,15044.497803569997,80.82031932000245,50725.91604288 2026-01-11,22:18:34.000,11,11124511,-795,0,1768169913,15044.511276190002,80.91900714000076,50725.94399136 2026-01-11,22:18:35.000,11,11124510,-795,0,1768169914,15044.470858330002,80.98244931000227,50725.94399136 2026-01-11,22:18:36.000,11,11124487,-795,0,1768169915,15044.491067260002,81.03884235000442,50725.902068639996 2026-01-11,22:18:37.000,11,11124604,-795,0,1768169916,15044.450649400002,81.13753017000272,50725.88110728001 2026-01-11,22:18:38.000,11,11124530,-795,0,1768169917,15044.437176779997,81.20802147000359,50725.8182232 2026-01-11,22:18:39.000,11,11124520,-795,0,1768169918,15044.470858330002,81.29966016000253,50725.77630048 2026-01-11,22:18:40.000,11,11124537,-795,0,1768169919,15044.450649400002,81.37720059000276,50725.69245504001 2026-01-11,22:18:41.000,11,11124563,-795,0,1768169920,15044.491067260002,81.47588841000106,50725.68546792 2026-01-11,22:18:42.000,11,11124523,-795,0,1768169921,15044.457385709997,81.63801840000087,50725.74136488001 2026-01-11,22:18:43.000,11,11124591,-795,0,1768169922,15044.497803569997,81.72965708999982,50725.68546792 2026-01-11,22:18:44.000,11,11124533,-795,0,1768169923,15044.491067260002,81.78605013000197,50725.64354520001 2026-01-11,22:18:45.000,11,11124541,-795,0,1768169924,15044.511276190002,81.9270327300037,50725.69245504001 2026-01-11,22:18:46.000,11,11124477,-795,0,1768169925,15044.558430359997,82.05391706999944,50725.76232624001 2026-01-11,22:18:47.000,11,11124557,-795,0,1768169926,15044.558430359997,82.10326098000223,50725.66450656001 2026-01-11,22:18:48.000,11,11124556,-795,0,1768169927,15044.511276190002,82.23719445000461,50725.61559672001 2026-01-11,22:18:49.000,11,11124491,-795,0,1768169928,15044.511276190002,82.34293140000227,50725.65053232 2026-01-11,22:18:50.000,11,11124558,-795,0,1768169929,15044.477594639997,82.35702966000099,50725.65053232 2026-01-11,22:18:51.000,11,11124504,-795,0,1768169930,15044.497803569997,82.43457009000122,50725.601622480004 2026-01-11,22:18:52.000,11,11124594,-795,0,1768169931,15044.430440470001,82.50506139000208,50725.552712640005 2026-01-11,22:18:53.000,11,11124531,-795,0,1768169932,15044.484330949992,82.60374921000039,50725.63655808 2026-01-11,22:18:54.000,11,11124558,-795,0,1768169933,15044.477594639997,82.68128964000061,50725.62957096 2026-01-11,22:18:55.000,11,11124507,-795,0,1768169934,15044.437176779997,82.77292832999956,50725.5387384 2026-01-11,22:18:56.000,11,11124524,-795,0,1768169935,15044.403495229992,82.82932137000171,50725.65053232 2026-01-11,22:18:57.000,11,11124505,-795,0,1768169936,15044.423704159992,82.92096006000065,50725.552712640005 2026-01-11,22:18:58.000,11,11124543,-795,0,1768169937,15044.437176779997,82.97030397000344,50725.62957096 2026-01-11,22:18:59.000,11,11124549,-795,0,1768169938,15044.423704159992,82.9773531000028,50725.51078992 2026-01-11,22:19:00.000,11,11124593,-795,0,1768169939,15044.410231540001,83.0125987499996,50725.433931600004 2026-01-11,22:19:01.000,11,11124550,-795,0,1768169940,15044.470858330002,83.05489353000303,50725.48982856 2026-01-11,22:19:02.000,11,11124488,-795,0,1768169941,15044.470858330002,83.08309005000046,50725.51777704 2026-01-11,22:19:03.000,11,11124525,-795,0,1768169942,15044.457385709997,83.08309005000046,50725.52476416001 2026-01-11,22:19:04.000,11,11124531,-795,0,1768169943,15044.477594639997,83.08309005000046,50725.503802800005 2026-01-11,22:19:05.000,11,11124493,-795,0,1768169944,15044.470858330002,83.05489353000303,50725.51777704 2026-01-11,22:19:06.000,11,11124527,-795,0,1768169945,15044.450649400002,83.10423743999854,50725.62957096 2026-01-11,22:19:07.000,11,11124585,-795,0,1768169946,15044.430440470001,83.13948309000261,50725.65053232 2026-01-11,22:19:08.000,11,11124488,-795,0,1768169947,15044.342868439991,83.10423743999854,50725.566686879996 2026-01-11,22:19:09.000,11,11124574,-795,0,1768169948,15044.309186890001,83.03374613999767,50725.5387384 2026-01-11,22:19:10.000,11,11124489,-795,0,1768169949,15044.275505339996,83.02669700999832,50725.5387384 2026-01-11,22:19:11.000,11,11124526,-675,0,1768169950,15044.241823789991,83.09718830999918,50725.52476416001 2026-01-11,22:19:12.000,11,11124544,-755,0,1768169951,15044.154251759996,83.01964787999896,50725.49681568001 2026-01-11,22:19:13.000,11,11124553,-795,0,1768169952,15044.12057020999,83.02669700999832,50725.42694448001 2026-01-11,22:19:14.000,11,11124541,-795,0,1768169953,15044.16772438,82.99145136000152,50725.58066112 2026-01-11,22:19:15.000,11,11124478,-795,0,1768169954,15044.08688866,82.89276354000322,50725.454892960006 2026-01-11,22:19:16.000,11,11124495,-795,0,1768169955,15044.01952555999,82.92800919000001,50725.39200888 2026-01-11,22:19:17.000,11,11124538,-795,0,1768169956,15044.053207109995,82.92096006000065,50725.44790584001 2026-01-11,22:19:18.000,11,11124517,-795,0,1768169957,15043.992580319995,82.8786652800045,50725.44790584001 2026-01-11,22:19:19.000,11,11124572,-795,0,1768169958,15043.92521722,82.82227224000235,50725.48284144 2026-01-11,22:19:20.000,11,11124528,-795,0,1768169959,15043.871326739994,82.75178094000148,50725.398995999996 2026-01-11,22:19:21.000,11,11124502,-795,0,1768169960,15043.83764518999,82.72358442000404,50725.40598312001 2026-01-11,22:19:22.000,11,11124511,-795,0,1768169961,15043.830908879994,82.6671913800019,50725.385021760005 2026-01-11,22:19:23.000,11,11124484,-795,0,1768169962,15043.83764518999,82.58965095000167,50725.398995999996 2026-01-11,22:19:24.000,11,11124505,-795,0,1768169963,15043.750073159994,82.6178474699991,50725.287202080006 2026-01-11,22:19:25.000,11,11124577,-795,0,1768169964,15043.729864229994,82.63899486000446,50725.32912480001 2026-01-11,22:19:26.000,11,11124465,-795,0,1768169965,15043.770282089994,82.56850356000359,50725.44091872 2026-01-11,22:19:27.000,11,11124507,-795,0,1768169966,15043.763545779999,82.54735616999824,50725.31515056 2026-01-11,22:19:28.000,11,11124584,-795,0,1768169967,15043.77701839999,82.61079833999975,50725.32213768 2026-01-11,22:19:29.000,11,11124556,-795,0,1768169968,15043.709655299994,82.59670008000103,50725.30117632 2026-01-11,22:19:30.000,11,11124547,-795,0,1768169969,15043.689446369994,82.62489659999846,50725.28021496001 2026-01-11,22:19:31.000,11,11124514,-795,0,1768169970,15043.642292199998,82.62489659999846,50725.25925360001 2026-01-11,22:19:32.000,11,11124565,-795,0,1768169971,15043.642292199998,82.61079833999975,50725.217330880005 2026-01-11,22:19:33.000,11,11124562,-795,0,1768169972,15043.595138029988,82.59670008000103,50725.20335664 2026-01-11,22:19:34.000,11,11124496,-795,0,1768169973,15043.581665409998,82.60374921000039,50725.30816344001 2026-01-11,22:19:35.000,11,11124623,-795,0,1768169974,15043.460411829998,82.58965095000167,50725.27322784 2026-01-11,22:19:36.000,11,11124500,-795,0,1768169975,15043.413257660002,82.54030703999888,50725.2941892 2026-01-11,22:19:37.000,11,11124606,-795,0,1768169976,15043.359367179997,82.54735616999824,50725.24527936 2026-01-11,22:19:38.000,11,11124564,-795,0,1768169977,15043.345894559992,82.60374921000039,50725.17540816 2026-01-11,22:19:39.000,11,11124600,-795,0,1768169978,15043.238113599997,82.60374921000039,50725.11252408001 2026-01-11,22:19:40.000,11,11124513,-795,0,1768169979,15043.298740389997,82.62489659999846,50725.18938240001 2026-01-11,22:19:41.000,11,11124541,-795,0,1768169980,15043.285267769992,82.63899486000446,50725.18938240001 2026-01-11,22:19:42.000,11,11124547,-795,0,1768169981,15043.170750500001,82.6178474699991,50725.09156272001 2026-01-11,22:19:43.000,11,11124589,-795,0,1768169982,15043.143805259991,82.64604399000382,50725.10553696 2026-01-11,22:19:44.000,11,11124560,-795,0,1768169983,15043.076442159996,82.6178474699991,50725.13348544 2026-01-11,22:19:45.000,11,11124513,-795,0,1768169984,15043.143805259991,82.65309312000318,50725.16143392001 2026-01-11,22:19:46.000,11,11124525,-795,0,1768169985,15043.130332640001,82.66014225000254,50725.0845756 2026-01-11,22:19:47.000,11,11124547,-795,0,1768169986,15043.076442159996,82.70243702999869,50725.119511200006 2026-01-11,22:19:48.000,11,11124577,-795,0,1768169987,15043.062969539991,82.68833876999997,50725.07758848 2026-01-11,22:19:49.000,11,11124508,-795,0,1768169988,15043.04949692,82.63899486000446,50725.11252408001 2026-01-11,22:19:50.000,11,11124633,-795,0,1768169989,15043.042760609991,82.64604399000382,50724.99374304001 2026-01-11,22:19:51.000,11,11124442,-795,0,1768169990,15043.02928799,82.70243702999869,50725.063614239996 2026-01-11,22:19:52.000,11,11124519,-795,0,1768169991,15043.022551679991,82.63194572999782,50724.930858960004 2026-01-11,22:19:53.000,11,11124545,-795,0,1768169992,15043.062969539991,82.66014225000254,50725.000730160005 2026-01-11,22:19:54.000,11,11124557,-795,0,1768169993,15043.042760609991,82.67424051000125,50724.93784608 2026-01-11,22:19:55.000,11,11124556,-795,0,1768169994,15043.076442159996,82.72358442000404,50724.94483320001 2026-01-11,22:19:56.000,11,11124563,-795,0,1768169995,15043.089914780001,82.72358442000404,50724.88893624 2026-01-11,22:19:57.000,11,11124613,-795,0,1768169996,15043.083178469991,82.8645670199985,50724.97278168001 2026-01-11,22:19:58.000,11,11124500,-795,0,1768169997,15043.164014189992,82.85751788999914,50725.03566576 2026-01-11,22:19:59.000,11,11124581,-795,0,1768169998,15043.116860019996,82.82932137000171,50724.98675592 2026-01-11,22:20:00.000,11,11124578,-795,0,1768169999,15043.062969539991,82.82227224000235,50724.91688472 2026-01-11,22:20:01.000,11,11124510,-795,0,1768170000,15043.02928799,82.88571441000386,50724.930858960004 2026-01-11,22:20:02.000,11,11124605,-795,0,1768170001,15043.036024299996,82.8786652800045,50724.93784608 2026-01-11,22:20:03.000,11,11124575,-795,0,1768170002,15043.056233229996,82.88571441000386,50724.90291048001 2026-01-11,22:20:04.000,11,11124511,-795,0,1768170003,15042.995606439996,82.90686180000193,50724.81207792 2026-01-11,22:20:05.000,11,11124566,-795,0,1768170004,15042.9686612,82.89276354000322,50724.82605216001 2026-01-11,22:20:06.000,11,11124444,-795,0,1768170005,15042.9686612,82.85751788999914,50724.79111656 2026-01-11,22:20:07.000,11,11124546,-795,0,1768170006,15042.92824334,82.83637050000107,50724.84701352 2026-01-11,22:20:08.000,11,11124557,-795,0,1768170007,15042.94171595999,82.77292832999956,50724.79111656 2026-01-11,22:20:09.000,11,11124536,-795,0,1768170008,15042.92150702999,82.78702658999828,50724.784129440006 2026-01-11,22:20:10.000,11,11124558,-795,0,1768170009,15042.96192488999,82.78702658999828,50724.77714232001 2026-01-11,22:20:11.000,11,11124561,-795,0,1768170010,15042.92150702999,82.73768268000276,50724.700284 2026-01-11,22:20:12.000,11,11124538,-795,0,1768170011,15042.934979649996,82.65309312000318,50724.79111656 2026-01-11,22:20:13.000,11,11124477,-795,0,1768170012,15042.934979649996,82.63194572999782,50724.70727112001 2026-01-11,22:20:14.000,11,11124478,-795,0,1768170013,15043.002342749991,82.58965095000167,50724.77714232001 2026-01-11,22:20:15.000,11,11124554,-795,0,1768170014,15042.975397509996,82.61079833999975,50724.700284 2026-01-11,22:20:16.000,11,11124496,-795,0,1768170015,15042.934979649996,82.62489659999846,50724.73521960001 2026-01-11,22:20:17.000,11,11124550,-795,0,1768170016,15042.975397509996,82.58965095000167,50724.714258240005 2026-01-11,22:20:18.000,11,11124571,-795,0,1768170017,15042.98213381999,82.56145443000423,50724.73521960001 2026-01-11,22:20:19.000,11,11124428,-795,0,1768170018,15042.995606439996,82.57555269000295,50724.70727112001 2026-01-11,22:20:20.000,11,11124527,-795,0,1768170019,15042.894561789995,82.483914000004,50724.67233552 2026-01-11,22:20:21.000,11,11124570,-795,0,1768170020,15042.92824334,82.42752096000186,50724.62342568 2026-01-11,22:20:22.000,11,11124539,-795,0,1768170021,15042.90803441,82.40637357000378,50724.546567360005 2026-01-11,22:20:23.000,11,11124549,-795,0,1768170022,15042.94845227,82.40637357000378,50724.60945144001 2026-01-11,22:20:24.000,11,11124539,-795,0,1768170023,15042.955188579996,82.39932444000442,50724.64438704 2026-01-11,22:20:25.000,11,11124521,-795,0,1768170024,15043.022551679991,82.35702966000099,50724.67932264 2026-01-11,22:20:26.000,11,11124507,-795,0,1768170025,15042.94845227,82.36407879000035,50724.58849008001 2026-01-11,22:20:27.000,11,11124644,-795,0,1768170026,15042.98887013,82.38522617999843,50724.595477200004 2026-01-11,22:20:28.000,11,11124491,-795,0,1768170027,15043.00907906,82.42752096000186,50724.57451584 2026-01-11,22:20:29.000,11,11124506,-795,0,1768170028,15042.975397509996,82.33588227000291,50724.55355448 2026-01-11,22:20:30.000,11,11124512,-795,0,1768170029,15042.98213381999,82.33588227000291,50724.49067040001 2026-01-11,22:20:31.000,11,11124572,-795,0,1768170030,15042.98887013,82.38522617999843,50724.46272192 2026-01-11,22:20:32.000,11,11124551,-795,0,1768170031,15042.98213381999,82.39932444000442,50724.39983784001 2026-01-11,22:20:33.000,11,11124503,-795,0,1768170032,15043.042760609991,82.39932444000442,50724.39983784001 2026-01-11,22:20:34.000,11,11124570,-795,0,1768170033,15043.015815369996,82.34998053000163,50724.427786320004 2026-01-11,22:20:35.000,11,11124553,-795,0,1768170034,15043.103387399991,82.3217840100042,50724.30900528 2026-01-11,22:20:36.000,11,11124523,-795,0,1768170035,15043.096651089996,82.27948923000076,50724.28804392 2026-01-11,22:20:37.000,11,11124494,-795,0,1768170036,15043.042760609991,82.27948923000076,50724.30201816001 2026-01-11,22:20:38.000,11,11124515,-795,0,1768170037,15043.103387399991,82.29358748999948,50724.26708256 2026-01-11,22:20:39.000,11,11124516,-795,0,1768170038,15043.116860019996,82.24424358000397,50724.281056800006 2026-01-11,22:20:40.000,11,11124557,-795,0,1768170039,15043.143805259991,82.23719445000461,50724.162275760005 2026-01-11,22:20:41.000,11,11124513,-795,0,1768170040,15043.123596329991,82.23719445000461,50724.260095440004 2026-01-11,22:20:42.000,11,11124508,-795,0,1768170041,15043.116860019996,82.23719445000461,50724.15528864001 2026-01-11,22:20:43.000,11,11124460,-795,0,1768170042,15043.143805259991,82.3076857499982,50724.16926288 2026-01-11,22:20:44.000,11,11124491,-795,0,1768170043,15043.123596329991,82.3076857499982,50724.19022424 2026-01-11,22:20:45.000,11,11124552,-795,0,1768170044,15043.110123710001,82.3217840100042,50724.25310832001 2026-01-11,22:20:46.000,11,11124550,-795,0,1768170045,15043.06970585,82.33588227000291,50724.21817272 2026-01-11,22:20:47.000,11,11124539,-795,0,1768170046,15043.083178469991,82.31473488000483,50724.17625 2026-01-11,22:20:48.000,11,11124588,-795,0,1768170047,15043.04949692,82.34293140000227,50724.1413144 2026-01-11,22:20:49.000,11,11124504,-795,0,1768170048,15043.04949692,82.3076857499982,50724.17625 2026-01-11,22:20:50.000,11,11124552,-795,0,1768170049,15043.150541570001,82.44161922000058,50724.19022424 2026-01-11,22:20:51.000,11,11124510,-795,0,1768170050,15043.137068949996,82.4557174799993,50724.19022424 2026-01-11,22:20:52.000,11,11124479,-795,0,1768170051,15043.089914780001,82.47686487000465,50724.02253336 2026-01-11,22:20:53.000,11,11124575,-795,0,1768170052,15043.157277879996,82.47686487000465,50724.0714432 2026-01-11,22:20:54.000,11,11124470,-795,0,1768170053,15043.170750500001,82.49096313000337,50724.20419848001 2026-01-11,22:20:55.000,11,11124589,-795,0,1768170054,15043.157277879996,82.50506139000208,50724.15528864001 2026-01-11,22:20:56.000,11,11124549,-795,0,1768170055,15043.096651089996,82.46276660999865,50724.07843032 2026-01-11,22:20:57.000,11,11124547,-795,0,1768170056,15043.103387399991,82.40637357000378,50724.113365920006 2026-01-11,22:20:58.000,11,11124439,-795,0,1768170057,15043.123596329991,82.32883314000355,50724.10637880001 2026-01-11,22:20:59.000,11,11124562,-795,0,1768170058,15043.123596329991,82.36407879000035,50724.113365920006 2026-01-11,22:21:00.000,11,11124524,-795,0,1768170059,15043.04949692,82.3076857499982,50724.06445608001 2026-01-11,22:21:01.000,11,11124526,-795,0,1768170060,15043.116860019996,82.18080141000246,50724.057468959996 2026-01-11,22:21:02.000,11,11124589,-795,0,1768170061,15043.076442159996,82.18785054000182,50724.07843032 2026-01-11,22:21:03.000,11,11124534,-795,0,1768170062,15043.062969539991,82.13145749999967,50724.02253336 2026-01-11,22:21:04.000,11,11124519,-795,0,1768170063,15043.116860019996,82.15260488999775,50724.001572 2026-01-11,22:21:05.000,11,11124542,-795,0,1768170064,15043.096651089996,82.08916272000351,50724.02253336 2026-01-11,22:21:06.000,11,11124543,-795,0,1768170065,15043.089914780001,81.95522925000114,50724.001572 2026-01-11,22:21:07.000,11,11124571,-795,0,1768170066,15043.116860019996,81.9270327300037,50724.001572 2026-01-11,22:21:08.000,11,11124556,-795,0,1768170067,15043.103387399991,81.88473795000027,50724.01554624001 2026-01-11,22:21:09.000,11,11124532,-795,0,1768170068,15043.137068949996,81.87063969000155,50724.06445608001 2026-01-11,22:21:10.000,11,11124571,-795,0,1768170069,15043.089914780001,81.77900100000261,50724.00855912 2026-01-11,22:21:11.000,11,11124535,-795,0,1768170070,15043.04949692,81.63096927000151,50723.93868792001 2026-01-11,22:21:12.000,11,11124592,-795,0,1768170071,15042.975397509996,81.59572362000472,50723.875803840005 2026-01-11,22:21:13.000,11,11124541,-795,0,1768170072,15042.88108916999,81.51113405999786,50723.84086824 2026-01-11,22:21:14.000,11,11124501,-795,0,1768170073,15042.90803441,81.48998666999978,50723.85484248 2026-01-11,22:21:15.000,11,11124471,-795,0,1768170074,15042.92150702999,81.45474102000298,50723.889778079996 2026-01-11,22:21:16.000,11,11124551,-795,0,1768170075,15042.92824334,81.38424972000212,50723.8618296 2026-01-11,22:21:17.000,11,11124547,-795,0,1768170076,15043.036024299996,81.34900406999805,50723.86881672001 2026-01-11,22:21:18.000,11,11124521,-795,0,1768170077,15043.02928799,81.33490580999933,50723.826894000005 2026-01-11,22:21:19.000,11,11124499,-795,0,1768170078,15042.98887013,81.32785667999997,50723.77099704001 2026-01-11,22:21:20.000,11,11124582,-795,0,1768170079,15043.062969539991,81.27146363999782,50723.81291976 2026-01-11,22:21:21.000,11,11124535,-795,0,1768170080,15043.076442159996,81.29261103000317,50723.924713680004 2026-01-11,22:21:22.000,11,11124487,-795,0,1768170081,15043.137068949996,81.23621799000102,50723.83388112 2026-01-11,22:21:23.000,11,11124481,-795,0,1768170082,15043.157277879996,81.26441450999846,50723.80593264 2026-01-11,22:21:24.000,11,11124563,-795,0,1768170083,15043.231377290002,81.21507060000295,50723.875803840005 2026-01-11,22:21:25.000,11,11124504,-795,0,1768170084,15043.265058839992,81.21507060000295,50723.81990688001 2026-01-11,22:21:26.000,11,11124533,-795,0,1768170085,15043.190959430001,81.21507060000295,50723.76400992 2026-01-11,22:21:27.000,11,11124468,-795,0,1768170086,15043.318949319997,81.20097234000423,50723.86881672001 2026-01-11,22:21:28.000,11,11124529,-795,0,1768170087,15043.393048730002,81.21507060000295,50723.75003568001 2026-01-11,22:21:29.000,11,11124555,-795,0,1768170088,15043.433466590002,81.16572669000016,50723.73606144 2026-01-11,22:21:30.000,11,11124455,-795,0,1768170089,15043.440202899998,81.16572669000016,50723.71510008 2026-01-11,22:21:31.000,11,11124524,-795,0,1768170090,15043.507565999993,81.17277581999952,50723.8618296 2026-01-11,22:21:32.000,11,11124578,-795,0,1768170091,15043.494093379988,81.18687407999823,50723.75003568001 2026-01-11,22:21:33.000,11,11124546,-795,0,1768170092,15043.500829689998,81.25031624999974,50723.69413872 2026-01-11,22:21:34.000,11,11124525,-795,0,1768170093,15043.500829689998,81.33490580999933,50723.62426752 2026-01-11,22:21:35.000,11,11124542,-795,0,1768170094,15043.547983859993,81.32080755000061,50723.659203120005 2026-01-11,22:21:36.000,11,11124577,-795,0,1768170095,15043.561456479998,81.37720059000276,50723.56837056 2026-01-11,22:21:37.000,11,11124464,-795,0,1768170096,15043.588401719993,81.41244623999955,50723.659203120005 2026-01-11,22:21:38.000,11,11124585,-795,0,1768170097,15043.561456479998,81.44769189000363,50723.58234480001 2026-01-11,22:21:39.000,11,11124491,-795,0,1768170098,15043.601874339998,81.53228145000321,50723.57535768 2026-01-11,22:21:40.000,11,11124507,-795,0,1768170099,15043.628819579993,81.57457622999937,50723.59631904 2026-01-11,22:21:41.000,11,11124554,-795,0,1768170100,15043.649028509994,81.59572362000472,50723.6172804 2026-01-11,22:21:42.000,11,11124539,-795,0,1768170101,15043.662501129998,81.63801840000087,50723.589331920004 2026-01-11,22:21:43.000,11,11124448,-795,0,1768170102,15043.655764819989,81.72260796000046,50723.5474092 2026-01-11,22:21:44.000,11,11124542,-795,0,1768170103,15043.689446369994,81.77195187000325,50723.50548648 2026-01-11,22:21:45.000,11,11124564,-795,0,1768170104,15043.682710059998,81.8142466499994,50723.56138344001 2026-01-11,22:21:46.000,11,11124553,-795,0,1768170105,15043.635555889989,81.83539404000476,50723.50548648 2026-01-11,22:21:47.000,11,11124437,-795,0,1768170106,15043.655764819989,81.8635905600022,50723.540422080005 2026-01-11,22:21:48.000,11,11124563,-795,0,1768170107,15043.689446369994,81.88473795000027,50723.49849936 2026-01-11,22:21:49.000,11,11124500,-795,0,1768170108,15043.635555889989,81.90588533999835,50723.46356376001 2026-01-11,22:21:50.000,11,11124496,-795,0,1768170109,15043.649028509994,81.88473795000027,50723.43561528001 2026-01-11,22:21:51.000,11,11124540,-795,0,1768170110,15043.655764819989,81.93408186000306,50723.4076668 2026-01-11,22:21:52.000,11,11124532,-795,0,1768170111,15043.682710059998,81.94113099000242,50723.421641040004 2026-01-11,22:21:53.000,11,11124590,-795,0,1768170112,15043.635555889989,81.9622783800005,50723.442602400006 2026-01-11,22:21:54.000,11,11124513,-795,0,1768170113,15043.702918989999,81.99047489999793,50723.41465392001 2026-01-11,22:21:55.000,11,11124603,-795,0,1768170114,15043.736600539989,81.99047489999793,50723.42862816 2026-01-11,22:21:56.000,11,11124578,-795,0,1768170115,15043.736600539989,81.95522925000114,50723.42862816 2026-01-11,22:21:57.000,11,11124488,-795,0,1768170116,15043.702918989999,82.03981881000072,50723.477538 2026-01-11,22:21:58.000,11,11124577,-795,0,1768170117,15043.729864229994,82.08211359000416,50723.40067968 2026-01-11,22:21:59.000,11,11124525,-795,0,1768170118,15043.770282089994,82.0609661999988,50723.39369256001 2026-01-11,22:22:00.000,11,11124462,-795,0,1768170119,15043.723127919999,82.01162229000329,50723.37971832 2026-01-11,22:22:01.000,11,11124514,-795,0,1768170120,15043.750073159994,82.01162229000329,50723.44958952 2026-01-11,22:22:02.000,11,11124515,-795,0,1768170121,15043.763545779999,81.99752403000457,50723.442602400006 2026-01-11,22:22:03.000,11,11124547,-795,0,1768170122,15043.810699949994,81.97637663999922,50723.44958952 2026-01-11,22:22:04.000,11,11124512,-795,0,1768170123,15043.8443815,81.9622783800005,50723.477538 2026-01-11,22:22:05.000,11,11124499,-795,0,1768170124,15043.8443815,81.94818012000178,50723.42862816 2026-01-11,22:22:06.000,11,11124449,-795,0,1768170125,15043.81743625999,81.87063969000155,50723.46356376001 2026-01-11,22:22:07.000,11,11124470,-795,0,1768170126,15043.810699949994,81.87768882000091,50723.43561528001 2026-01-11,22:22:08.000,11,11124478,-795,0,1768170127,15043.79722732999,81.84949230000348,50723.40067968 2026-01-11,22:22:09.000,11,11124479,-795,0,1768170128,15043.783754709999,81.89883620999899,50723.4076668 2026-01-11,22:22:10.000,11,11124502,-795,0,1768170129,15043.824172569999,81.85654143000284,50723.442602400006 2026-01-11,22:22:11.000,11,11124484,-795,0,1768170130,15043.83764518999,81.87063969000155,50723.48452512001 2026-01-11,22:22:12.000,11,11124516,-795,0,1768170131,15043.8443815,81.85654143000284,50723.37971832 2026-01-11,22:22:13.000,11,11124501,-795,0,1768170132,15043.81743625999,81.85654143000284,50723.36574408001 2026-01-11,22:22:14.000,11,11124544,-795,0,1768170133,15043.830908879994,81.78605013000197,50723.41465392001 2026-01-11,22:22:15.000,11,11124502,-795,0,1768170134,15043.87806304999,81.75785361000453,50723.42862816 2026-01-11,22:22:16.000,11,11124575,-795,0,1768170135,15043.830908879994,81.68736231000366,50723.421641040004 2026-01-11,22:22:17.000,11,11124466,-795,0,1768170136,15043.8443815,81.67326404999767,50723.42862816 2026-01-11,22:22:18.000,11,11124605,-795,0,1768170137,15043.851117809994,81.63801840000087,50723.40067968 2026-01-11,22:22:19.000,11,11124545,-795,0,1768170138,15043.851117809994,81.60277275000408,50723.4076668 2026-01-11,22:22:20.000,11,11124529,-795,0,1768170139,15043.783754709999,81.5040849299985,50723.386705439996 2026-01-11,22:22:21.000,11,11124494,-795,0,1768170140,15043.803963639999,81.44064276000427,50723.45657664 2026-01-11,22:22:22.000,11,11124562,-795,0,1768170141,15043.79722732999,81.33490580999933,50723.35875696 2026-01-11,22:22:23.000,11,11124490,-795,0,1768170142,15043.790491019994,81.29261103000317,50723.442602400006 2026-01-11,22:22:24.000,11,11124491,-795,0,1768170143,15043.763545779999,81.25031624999974,50723.47055088 2026-01-11,22:22:25.000,11,11124476,-795,0,1768170144,15043.77701839999,81.2573653799991,50723.39369256001 2026-01-11,22:22:26.000,11,11124489,-795,0,1768170145,15043.824172569999,81.09523538999929,50723.442602400006 2026-01-11,22:22:27.000,11,11124462,-795,0,1768170146,15043.763545779999,81.06703887000185,50723.442602400006 2026-01-11,22:22:28.000,11,11124492,-795,0,1768170147,15043.770282089994,81.02474408999842,50723.442602400006 2026-01-11,22:22:29.000,11,11124593,-675,0,1768170148,15043.729864229994,80.96835105000355,50723.46356376001 2026-01-11,22:22:30.000,11,11124457,-795,0,1768170149,15043.803963639999,80.94015452999884,50723.442602400006 2026-01-11,22:22:31.000,11,11124533,-795,0,1768170150,15043.783754709999,80.92605627000012,50723.442602400006 2026-01-11,22:22:32.000,11,11124536,-795,0,1768170151,15043.824172569999,80.8767123600046,50723.47055088 2026-01-11,22:22:33.000,11,11124464,-795,0,1768170152,15043.790491019994,80.83441758000117,50723.35875696 2026-01-11,22:22:34.000,11,11124507,-795,0,1768170153,15043.736600539989,80.77097540999966,50723.372731200005 2026-01-11,22:22:35.000,11,11124435,-795,0,1768170154,15043.729864229994,80.71458237000479,50723.31683424001 2026-01-11,22:22:36.000,11,11124513,-795,0,1768170155,15043.736600539989,80.68638585000008,50723.274911520006 2026-01-11,22:22:37.000,11,11124544,-635,0,1768170156,15043.702918989999,80.54540324999834,50723.26093728 2026-01-11,22:22:38.000,11,11124593,-795,0,1768170157,15043.75680946999,80.53835411999898,50723.372731200005 2026-01-11,22:22:39.000,11,11124445,-795,0,1768170158,15043.716391609989,80.44671543000004,50723.3377956 2026-01-11,22:22:40.000,11,11124522,-795,0,1768170159,15043.709655299994,80.46786281999812,50723.31683424001 2026-01-11,22:22:41.000,11,11124565,-795,0,1768170160,15043.75680946999,80.34097848000238,50723.30286 2026-01-11,22:22:42.000,11,11124471,-795,0,1768170161,15043.743336849999,80.31278195999766,50723.19805320001 2026-01-11,22:22:43.000,11,11124513,-795,0,1768170162,15043.696182679989,80.29163456999959,50723.26093728 2026-01-11,22:22:44.000,11,11124463,-795,0,1768170163,15043.662501129998,80.27753631000087,50723.18407896 2026-01-11,22:22:45.000,11,11124476,-795,0,1768170164,15043.662501129998,80.23524153000471,50723.19106608 2026-01-11,22:22:46.000,11,11124493,-795,0,1768170165,15043.622083269998,80.25638892000279,50723.205040320005 2026-01-11,22:22:47.000,11,11124534,-795,0,1768170166,15043.574929099988,80.26343805000215,50723.29587288001 2026-01-11,22:22:48.000,11,11124567,-795,0,1768170167,15043.595138029988,80.12950457999978,50723.12818200001 2026-01-11,22:22:49.000,11,11124526,-795,0,1768170168,15043.561456479998,80.06606240999827,50723.07927216001 2026-01-11,22:22:50.000,11,11124491,-795,0,1768170169,15043.534511239988,80.05901327999891,50723.17010472 2026-01-11,22:22:51.000,11,11124540,-795,0,1768170170,15043.561456479998,80.0096693700034,50723.205040320005 2026-01-11,22:22:52.000,11,11124522,-795,0,1768170171,15043.547983859993,80.00262024000403,50723.19106608 2026-01-11,22:22:53.000,11,11124470,-795,0,1768170172,15043.521038619998,79.9603254600006,50723.21202744 2026-01-11,22:22:54.000,11,11124578,-795,0,1768170173,15043.467148139993,79.99557111000468,50723.19805320001 2026-01-11,22:22:55.000,11,11124534,-795,0,1768170174,15043.473884450003,80.01671850000275,50723.11420776 2026-01-11,22:22:56.000,11,11124559,-795,0,1768170175,15043.446939209993,80.0096693700034,50723.086259280004 2026-01-11,22:22:57.000,11,11124444,-795,0,1768170176,15043.460411829998,79.98852197999804,50723.17010472 2026-01-11,22:22:58.000,11,11124551,-795,0,1768170177,15043.379576109997,79.90393241999845,50723.07228504 2026-01-11,22:22:59.000,11,11124536,-795,0,1768170178,15043.352630870002,79.87573590000102,50723.12119488 2026-01-11,22:23:00.000,11,11124545,-795,0,1768170179,15043.298740389997,79.87573590000102,50723.00241384 2026-01-11,22:23:01.000,11,11124463,-795,0,1768170180,15043.298740389997,79.88278503000038,50723.05831080001 2026-01-11,22:23:02.000,11,11124483,-795,0,1768170181,15043.224640979992,79.86868677000166,50723.03036232001 2026-01-11,22:23:03.000,11,11124558,-795,0,1768170182,15043.197695739997,79.81229372999951,50723.17709184001 2026-01-11,22:23:04.000,11,11124589,-795,0,1768170183,15043.177486809996,79.75590069000464,50723.18407896 2026-01-11,22:23:05.000,11,11124567,-795,0,1768170184,15043.177486809996,79.748851559998,50723.156130480005 2026-01-11,22:23:06.000,11,11124451,-795,0,1768170185,15043.211168360001,79.72065504000057,50723.219014559996 2026-01-11,22:23:07.000,11,11124510,-795,0,1768170186,15043.130332640001,79.68540939000377,50723.18407896 2026-01-11,22:23:08.000,11,11124502,-755,0,1768170187,15043.170750500001,79.6501637399997,50723.037349440005 2026-01-11,22:23:09.000,11,11124520,-795,0,1768170188,15043.190959430001,79.62196722000226,50723.14914336001 2026-01-11,22:23:10.000,11,11124558,-795,0,1768170189,15043.204432049992,79.62196722000226,50723.11420776 2026-01-11,22:23:11.000,11,11124489,-795,0,1768170190,15043.224640979992,79.60786896000354,50723.086259280004 2026-01-11,22:23:12.000,11,11124512,-795,0,1768170191,15043.224640979992,79.6149180900029,50723.14215624 2026-01-11,22:23:13.000,11,11124466,-795,0,1768170192,15043.211168360001,79.65721286999906,50723.051323679996 2026-01-11,22:23:14.000,11,11124492,-795,0,1768170193,15043.258322529997,79.66426199999842,50722.96747824 2026-01-11,22:23:15.000,11,11124459,-795,0,1768170194,15043.244849909992,79.65721286999906,50722.988439600005 2026-01-11,22:23:16.000,11,11124512,-795,0,1768170195,15043.244849909992,79.7136059100012,50723.00940096001 2026-01-11,22:23:17.000,11,11124554,-795,0,1768170196,15043.298740389997,79.73475329999928,50722.939529760006 2026-01-11,22:23:18.000,11,11124454,-795,0,1768170197,15043.285267769992,79.67131112999778,50722.97446536 2026-01-11,22:23:19.000,11,11124538,-795,0,1768170198,15043.231377290002,79.72770416999992,50722.91158128001 2026-01-11,22:23:20.000,11,11124603,-795,0,1768170199,15043.251586220002,79.70655678000185,50722.869658560005 2026-01-11,22:23:21.000,11,11124555,-795,0,1768170200,15043.345894559992,79.72770416999992,50722.918568400004 2026-01-11,22:23:22.000,11,11124424,-795,0,1768170201,15043.332421940002,79.70655678000185,50722.83472296 2026-01-11,22:23:23.000,11,11124485,-795,0,1768170202,15043.345894559992,79.748851559998,50722.89760704 2026-01-11,22:23:24.000,11,11124520,-795,0,1768170203,15043.339158249997,79.76999895000336,50722.87664568 2026-01-11,22:23:25.000,11,11124514,-795,0,1768170204,15043.318949319997,79.67131112999778,50722.869658560005 2026-01-11,22:23:26.000,11,11124484,-795,0,1768170205,15043.359367179997,79.67131112999778,50722.86267144001 2026-01-11,22:23:27.000,11,11124544,-795,0,1768170206,15043.366103489992,79.63606548000098,50722.80677448 2026-01-11,22:23:28.000,11,11124441,-795,0,1768170207,15043.318949319997,79.62196722000226,50722.79978736 2026-01-11,22:23:29.000,11,11124557,-795,0,1768170208,15043.312213010002,79.58672156999819,50722.820748720005 2026-01-11,22:23:30.000,11,11124540,-795,0,1768170209,15043.271795150002,79.5514759200014,50722.76485176001 2026-01-11,22:23:31.000,11,11124475,-795,0,1768170210,15043.265058839992,79.60081983000418,50722.76485176001 2026-01-11,22:23:32.000,11,11124492,-795,0,1768170211,15043.204432049992,79.60786896000354,50722.79280024001 2026-01-11,22:23:33.000,11,11124580,-795,0,1768170212,15043.312213010002,79.59377070000482,50722.778826 2026-01-11,22:23:34.000,11,11124518,-795,0,1768170213,15043.379576109997,79.58672156999819,50722.79280024001 2026-01-11,22:23:35.000,11,11124548,-795,0,1768170214,15043.359367179997,79.64311461000034,50722.80677448 2026-01-11,22:23:36.000,11,11124483,-795,0,1768170215,15043.419993969997,79.60081983000418,50722.81376160001 2026-01-11,22:23:37.000,11,11124536,-795,0,1768170216,15043.372839800002,79.58672156999819,50722.81376160001 2026-01-11,22:23:38.000,11,11124510,-795,0,1768170217,15043.413257660002,79.50918113999796,50722.78581312 2026-01-11,22:23:39.000,11,11124559,-795,0,1768170218,15043.433466590002,79.43868984000437,50722.72292904001 2026-01-11,22:23:40.000,11,11124526,-795,0,1768170219,15043.419993969997,79.5021320099986,50722.750877520004 2026-01-11,22:23:41.000,11,11124486,-795,0,1768170220,15043.426730279993,79.39639506000094,50722.72991616 2026-01-11,22:23:42.000,11,11124457,-795,0,1768170221,15043.399785039997,79.33295288999943,50722.715941919996 2026-01-11,22:23:43.000,11,11124468,-795,0,1768170222,15043.406521349993,79.24131420000049,50722.715941919996 2026-01-11,22:23:44.000,11,11124524,-795,0,1768170223,15043.426730279993,79.17787202999898,50722.73690328 2026-01-11,22:23:45.000,11,11124598,-795,0,1768170224,15043.440202899998,79.14967551000154,50722.78581312 2026-01-11,22:23:46.000,11,11124582,-795,0,1768170225,15043.440202899998,79.07213508000132,50722.750877520004 2026-01-11,22:23:47.000,11,11124572,-795,0,1768170226,15043.419993969997,78.99459465000109,50722.7089548 2026-01-11,22:23:48.000,11,11124483,-795,0,1768170227,15043.433466590002,78.95229986999766,50722.66703208 2026-01-11,22:23:49.000,11,11124567,-795,0,1768170228,15043.413257660002,78.93820160999894,50722.69498056001 2026-01-11,22:23:50.000,11,11124606,-795,0,1768170229,15043.399785039997,78.84656292,50722.7089548 2026-01-11,22:23:51.000,11,11124480,-795,0,1768170230,15043.413257660002,78.8113172700032,50722.63209648 2026-01-11,22:23:52.000,11,11124466,-795,0,1768170231,15043.386312419992,78.83951379000064,50722.604148000006 2026-01-11,22:23:53.000,11,11124563,-795,0,1768170232,15043.426730279993,78.86066117999871,50722.68799344 2026-01-11,22:23:54.000,11,11124479,-795,0,1768170233,15043.352630870002,78.88180857000407,50722.715941919996 2026-01-11,22:23:55.000,11,11124548,-795,0,1768170234,15043.413257660002,78.93115247999958,50722.69498056001 2026-01-11,22:23:56.000,11,11124497,-795,0,1768170235,15043.440202899998,78.87475944000471,50722.54126392 2026-01-11,22:23:57.000,11,11124593,-795,0,1768170236,15043.460411829998,78.73377684000297,50722.66703208 2026-01-11,22:23:58.000,11,11124458,-795,0,1768170237,15043.372839800002,78.78312074999849,50722.52030256 2026-01-11,22:23:59.000,11,11124529,-795,0,1768170238,15043.413257660002,78.71967858000426,50722.59017376 2026-01-11,22:24:00.000,11,11124503,-795,0,1768170239,15043.406521349993,78.72672771000362,50722.59017376 2026-01-11,22:24:01.000,11,11124491,-795,0,1768170240,15043.386312419992,78.7126294500049,50722.56222528 2026-01-11,22:24:02.000,11,11124555,-795,0,1768170241,15043.399785039997,78.70558031999826,50722.583186640004 2026-01-11,22:24:03.000,11,11124513,-795,0,1768170242,15043.372839800002,78.75492423000105,50722.52728968001 2026-01-11,22:24:04.000,11,11124516,-795,0,1768170243,15043.332421940002,78.74787510000169,50722.51331544 2026-01-11,22:24:05.000,11,11124527,-795,0,1768170244,15043.372839800002,78.72672771000362,50722.51331544 2026-01-11,22:24:06.000,11,11124517,-795,0,1768170245,15043.386312419992,78.76902248999977,50722.51331544 2026-01-11,22:24:07.000,11,11124546,-795,0,1768170246,15043.372839800002,78.7126294500049,50722.38754728001 2026-01-11,22:24:08.000,11,11124532,-795,0,1768170247,15043.406521349993,78.78312074999849,50722.35261168 2026-01-11,22:24:09.000,11,11124594,-795,0,1768170248,15043.352630870002,78.65623641000275,50722.45741848001 2026-01-11,22:24:10.000,11,11124553,-795,0,1768170249,15043.393048730002,78.67738380000083,50722.45741848001 2026-01-11,22:24:11.000,11,11124565,-795,0,1768170250,15043.359367179997,78.70558031999826,50722.436457120006 2026-01-11,22:24:12.000,11,11124522,-795,0,1768170251,15043.393048730002,78.7126294500049,50722.34562456 2026-01-11,22:24:13.000,11,11124577,-635,0,1768170252,15043.352630870002,78.74787510000169,50722.366585920005 2026-01-11,22:24:14.000,11,11124596,-795,0,1768170253,15043.372839800002,78.77607161999913,50722.37357304 2026-01-11,22:24:15.000,11,11124508,-795,0,1768170254,15043.386312419992,78.79721901000448,50722.40152152 2026-01-11,22:24:16.000,11,11124563,-795,0,1768170255,15043.379576109997,78.83951379000064,50722.34562456 2026-01-11,22:24:17.000,11,11124438,-715,0,1768170256,15043.419993969997,78.87475944000471,50722.30370184 2026-01-11,22:24:18.000,11,11124538,-795,0,1768170257,15043.446939209993,78.83951379000064,50722.29671472 2026-01-11,22:24:19.000,11,11124525,-795,0,1768170258,15043.433466590002,78.85361204999936,50722.33863744001 2026-01-11,22:24:20.000,11,11124542,-795,0,1768170259,15043.500829689998,78.79016987999785,50722.24081776001 2026-01-11,22:24:21.000,11,11124524,-795,0,1768170260,15043.426730279993,78.80426814000384,50722.28972760001 2026-01-11,22:24:22.000,11,11124506,-795,0,1768170261,15043.487357069993,78.86066117999871,50722.28972760001 2026-01-11,22:24:23.000,11,11124589,-795,0,1768170262,15043.453675520002,78.83951379000064,50722.27575336 2026-01-11,22:24:24.000,11,11124502,-795,0,1768170263,15043.494093379988,78.88180857000407,50722.35959880001 2026-01-11,22:24:25.000,11,11124562,-795,0,1768170264,15043.514302309988,78.87475944000471,50722.28972760001 2026-01-11,22:24:26.000,11,11124545,-795,0,1768170265,15043.507565999993,78.88180857000407,50722.28274048 2026-01-11,22:24:27.000,11,11124559,-795,0,1768170266,15043.480620759998,78.9452507399983,50722.27575336 2026-01-11,22:24:28.000,11,11124474,-795,0,1768170267,15043.494093379988,78.96639813000365,50722.28972760001 2026-01-11,22:24:29.000,11,11124541,-795,0,1768170268,15043.473884450003,78.97344726000301,50722.31068896001 2026-01-11,22:24:30.000,11,11124590,-795,0,1768170269,15043.446939209993,79.07918421000068,50722.30370184 2026-01-11,22:24:31.000,11,11124550,-795,0,1768170270,15043.399785039997,79.0932824699994,50722.33863744001 2026-01-11,22:24:32.000,11,11124545,-795,0,1768170271,15043.312213010002,79.14262638000218,50722.247804880004 2026-01-11,22:24:33.000,11,11124517,-795,0,1768170272,15043.298740389997,79.19901942000433,50722.21985640001 2026-01-11,22:24:34.000,11,11124562,-795,0,1768170273,15043.217904669997,79.16377377000026,50722.19190792001 2026-01-11,22:24:35.000,11,11124513,-795,0,1768170274,15043.244849909992,79.1919702899977,50722.13601096 2026-01-11,22:24:36.000,11,11124532,-795,0,1768170275,15043.265058839992,79.23426507000113,50722.15697232 2026-01-11,22:24:37.000,11,11124517,-795,0,1768170276,15043.305476699992,79.3681985400035,50722.13601096 2026-01-11,22:24:38.000,11,11124518,-795,0,1768170277,15043.271795150002,79.4034441900003,50722.13601096 2026-01-11,22:24:39.000,11,11124575,-795,0,1768170278,15043.298740389997,79.45278810000309,50722.12902384 2026-01-11,22:24:40.000,11,11124503,-795,0,1768170279,15043.345894559992,79.58672156999819,50722.1150496 2026-01-11,22:24:41.000,11,11124590,-795,0,1768170280,15043.339158249997,79.65721286999906,50722.16395944 2026-01-11,22:24:42.000,11,11124489,-795,0,1768170281,15043.372839800002,79.7136059100012,50722.13601096 2026-01-11,22:24:43.000,11,11124521,-795,0,1768170282,15043.419993969997,79.79114634000143,50722.15697232 2026-01-11,22:24:44.000,11,11124498,-795,0,1768170283,15043.460411829998,79.82639198999823,50722.10806248 2026-01-11,22:24:45.000,11,11124507,-795,0,1768170284,15043.413257660002,79.93917807000253,50722.12203672001 2026-01-11,22:24:46.000,11,11124485,-795,0,1768170285,15043.413257660002,79.99557111000468,50722.16395944 2026-01-11,22:24:47.000,11,11124487,-795,0,1768170286,15043.460411829998,79.93917807000253,50722.04517840001 2026-01-11,22:24:48.000,11,11124538,-795,0,1768170287,15043.379576109997,79.93917807000253,50721.99626856 2026-01-11,22:24:49.000,11,11124472,-795,0,1768170288,15043.413257660002,79.93212894000317,50721.96832008 2026-01-11,22:24:50.000,11,11124508,-795,0,1768170289,15043.406521349993,79.94622720000189,50721.982294320005 2026-01-11,22:24:51.000,11,11124542,-795,0,1768170290,15043.453675520002,79.98852197999804,50722.05216552001 2026-01-11,22:24:52.000,11,11124528,-795,0,1768170291,15043.514302309988,80.03786589000083,50722.031204160005 2026-01-11,22:24:53.000,11,11124590,-795,0,1768170292,15043.534511239988,80.12950457999978,50721.96832008 2026-01-11,22:24:54.000,11,11124557,-795,0,1768170293,15043.574929099988,80.15065196999785,50722.01722992 2026-01-11,22:24:55.000,11,11124539,-795,0,1768170294,15043.588401719993,80.20704501,50722.031204160005 2026-01-11,22:24:56.000,11,11124497,-795,0,1768170295,15043.561456479998,80.25638892000279,50722.02421704001 2026-01-11,22:24:57.000,11,11124524,-795,0,1768170296,15043.521038619998,80.27753631000087,50721.95434584001 2026-01-11,22:24:58.000,11,11124568,-795,0,1768170297,15043.595138029988,80.29163456999959,50721.98928144 2026-01-11,22:24:59.000,11,11124480,-795,0,1768170298,15043.655764819989,80.39032238999789,50722.0102428 2026-01-11,22:25:00.000,11,11124503,-795,0,1768170299,15043.608610649993,80.42556804000196,50722.031204160005 2026-01-11,22:25:01.000,11,11124526,-795,0,1768170300,15043.615346959989,80.43261717000132,50721.99626856 2026-01-11,22:25:02.000,11,11124530,-795,0,1768170301,15043.595138029988,80.51015760000155,50722.0102428 2026-01-11,22:25:03.000,11,11124546,-795,0,1768170302,15043.601874339998,80.62999280999793,50722.13601096 2026-01-11,22:25:04.000,11,11124560,-795,0,1768170303,15043.669237439994,80.63704194000456,50722.03819128 2026-01-11,22:25:05.000,11,11124537,-795,0,1768170304,15043.669237439994,80.68638585000008,50722.03819128 2026-01-11,22:25:06.000,11,11124536,-795,0,1768170305,15043.702918989999,80.69343497999944,50722.02421704001 2026-01-11,22:25:07.000,11,11124541,-795,0,1768170306,15043.642292199998,80.82031932000245,50722.031204160005 2026-01-11,22:25:08.000,11,11124585,-795,0,1768170307,15043.696182679989,80.86966322999797,50722.03819128 2026-01-11,22:25:09.000,11,11124590,-795,0,1768170308,15043.750073159994,80.88376149000396,50722.08710112 2026-01-11,22:25:10.000,11,11124534,-675,0,1768170309,15043.723127919999,80.9119580100014,50722.17793368 2026-01-11,22:25:11.000,11,11124518,-795,0,1768170310,15043.689446369994,80.89785975000268,50722.17793368 2026-01-11,22:25:12.000,11,11124483,-795,0,1768170311,15043.628819579993,80.88376149000396,50722.12902384 2026-01-11,22:25:13.000,11,11124504,-795,0,1768170312,15043.655764819989,80.9472036599982,50722.20588216 2026-01-11,22:25:14.000,11,11124483,-795,0,1768170313,15043.649028509994,80.9119580100014,50722.21985640001 2026-01-11,22:25:15.000,11,11124574,-795,0,1768170314,15043.655764819989,80.92605627000012,50722.20588216 2026-01-11,22:25:16.000,11,11124457,-795,0,1768170315,15043.574929099988,80.9119580100014,50722.14299808001 2026-01-11,22:25:17.000,11,11124535,-795,0,1768170316,15043.547983859993,80.88376149000396,50722.10806248 2026-01-11,22:25:18.000,11,11124505,-795,0,1768170317,15043.574929099988,80.84146671000053,50722.07312688001 2026-01-11,22:25:19.000,11,11124565,-795,0,1768170318,15043.568192789993,80.86966322999797,50722.01722992 2026-01-11,22:25:20.000,11,11124585,-795,0,1768170319,15043.534511239988,80.77097540999966,50722.08710112 2026-01-11,22:25:21.000,11,11124536,-795,0,1768170320,15043.541247549998,80.73572976000287,50722.10806248 2026-01-11,22:25:22.000,11,11124527,-795,0,1768170321,15043.608610649993,80.69343497999944,50722.149985200005 2026-01-11,22:25:23.000,11,11124521,-795,0,1768170322,15043.554720169988,80.64409107000392,50722.1150496 2026-01-11,22:25:24.000,11,11124556,-795,0,1768170323,15043.547983859993,80.60884541999985,50722.09408824001 2026-01-11,22:25:25.000,11,11124442,-795,0,1768170324,15043.588401719993,80.665238460002,50722.080114000004 2026-01-11,22:25:26.000,11,11124601,-795,0,1768170325,15043.595138029988,80.60884541999985,50721.982294320005 2026-01-11,22:25:27.000,11,11124509,-795,0,1768170326,15043.581665409998,80.57359977000306,50721.99626856 2026-01-11,22:25:28.000,11,11124593,-795,0,1768170327,15043.595138029988,80.5524523799977,50721.91941024 2026-01-11,22:25:29.000,11,11124518,-795,0,1768170328,15043.574929099988,80.55950151000434,50722.03819128 2026-01-11,22:25:30.000,11,11124600,-795,0,1768170329,15043.568192789993,80.5524523799977,50722.00325568001 2026-01-11,22:25:31.000,11,11124582,-795,0,1768170330,15043.669237439994,80.5524523799977,50721.98928144 2026-01-11,22:25:32.000,11,11124610,-795,0,1768170331,15043.608610649993,80.5665506400037,50721.98928144 2026-01-11,22:25:33.000,11,11124637,-795,0,1768170332,15043.608610649993,80.55950151000434,50721.94735872 2026-01-11,22:25:34.000,11,11124542,-795,0,1768170333,15043.642292199998,80.49605934000283,50721.95434584001 2026-01-11,22:25:35.000,11,11124577,-795,0,1768170334,15043.615346959989,80.4537645599994,50721.96832008 2026-01-11,22:25:36.000,11,11124623,-795,0,1768170335,15043.655764819989,80.44671543000004,50721.96133296 2026-01-11,22:25:37.000,11,11124522,-795,0,1768170336,15043.662501129998,80.47491195000475,50722.02421704001 2026-01-11,22:25:38.000,11,11124497,-795,0,1768170337,15043.709655299994,80.48901021000347,50721.94735872 2026-01-11,22:25:39.000,11,11124559,-795,0,1768170338,15043.702918989999,80.48901021000347,50721.95434584001 2026-01-11,22:25:40.000,11,11124523,-795,0,1768170339,15043.709655299994,80.48196108000411,50721.94735872 2026-01-11,22:25:41.000,11,11124501,-795,0,1768170340,15043.783754709999,80.51015760000155,50722.00325568001 2026-01-11,22:25:42.000,11,11124543,-795,0,1768170341,15043.851117809994,80.49605934000283,50722.0102428 2026-01-11,22:25:43.000,11,11124616,-795,0,1768170342,15043.830908879994,80.49605934000283,50721.97530720001 2026-01-11,22:25:44.000,11,11124564,-795,0,1768170343,15043.86459043,80.53130498999963,50721.92639736001 2026-01-11,22:25:45.000,11,11124527,-795,0,1768170344,15043.87806304999,80.40442065000389,50722.0102428 2026-01-11,22:25:46.000,11,11124594,-795,0,1768170345,15043.851117809994,80.50310847000219,50721.96133296 2026-01-11,22:25:47.000,11,11124566,-795,0,1768170346,15043.79722732999,80.46786281999812,50721.92639736001 2026-01-11,22:25:48.000,11,11124568,-795,0,1768170347,15043.790491019994,80.46081368999876,50721.912423120004 2026-01-11,22:25:49.000,11,11124545,-795,0,1768170348,15043.8443815,80.50310847000219,50721.94735872 2026-01-11,22:25:50.000,11,11124552,-795,0,1768170349,15043.803963639999,80.46786281999812,50721.96133296 2026-01-11,22:25:51.000,11,11124614,-795,0,1768170350,15043.743336849999,80.52425586000027,50721.96832008 2026-01-11,22:25:52.000,11,11124553,-795,0,1768170351,15043.750073159994,80.46786281999812,50721.89844888 2026-01-11,22:25:53.000,11,11124530,-795,0,1768170352,15043.702918989999,80.47491195000475,50721.96832008 2026-01-11,22:25:54.000,11,11124553,-795,0,1768170353,15043.669237439994,80.47491195000475,50721.89844888 2026-01-11,22:25:55.000,11,11124565,-795,0,1768170354,15043.702918989999,80.53130498999963,50721.96832008 2026-01-11,22:25:56.000,11,11124534,-795,0,1768170355,15043.675973749989,80.51720673000091,50721.92639736001 2026-01-11,22:25:57.000,11,11124548,-795,0,1768170356,15043.649028509994,80.51720673000091,50721.96133296 2026-01-11,22:25:58.000,11,11124548,-795,0,1768170357,15043.628819579993,80.53835411999898,50721.91941024 2026-01-11,22:25:59.000,11,11124553,-795,0,1768170358,15043.581665409998,80.57359977000306,50721.94735872 2026-01-11,22:26:00.000,11,11124581,-795,0,1768170359,15043.561456479998,80.60884541999985,50721.90543600001 2026-01-11,22:26:01.000,11,11124564,-795,0,1768170360,15043.574929099988,80.65818933000264,50721.97530720001 2026-01-11,22:26:02.000,11,11124603,-795,0,1768170361,15043.514302309988,80.69343497999944,50721.91941024 2026-01-11,22:26:03.000,11,11124559,-795,0,1768170362,15043.494093379988,80.72163150000415,50721.87748752001 2026-01-11,22:26:04.000,11,11124571,-795,0,1768170363,15043.473884450003,80.7639262800003,50721.933384480006 2026-01-11,22:26:05.000,11,11124555,-795,0,1768170364,15043.446939209993,80.78507366999838,50721.91941024 2026-01-11,22:26:06.000,11,11124576,-795,0,1768170365,15043.393048730002,80.80622106000374,50721.9403716 2026-01-11,22:26:07.000,11,11124553,-795,0,1768170366,15043.325685629992,80.82736845000181,50721.91941024 2026-01-11,22:26:08.000,11,11124567,-795,0,1768170367,15043.339158249997,80.84851583999989,50721.982294320005 2026-01-11,22:26:09.000,11,11124550,-795,0,1768170368,15043.265058839992,80.9119580100014,50721.92639736001 2026-01-11,22:26:10.000,11,11124492,-795,0,1768170369,15043.258322529997,80.95425279000483,50721.98928144 2026-01-11,22:26:11.000,11,11124616,-795,0,1768170370,15043.217904669997,81.00359670000034,50722.00325568001 2026-01-11,22:26:12.000,11,11124586,-795,0,1768170371,15043.190959430001,81.0106458299997,50721.92639736001 2026-01-11,22:26:13.000,11,11124506,-795,0,1768170372,15043.137068949996,81.03884235000442,50721.933384480006 2026-01-11,22:26:14.000,11,11124617,-795,0,1768170373,15043.130332640001,81.07408800000121,50721.982294320005 2026-01-11,22:26:15.000,11,11124612,-795,0,1768170374,15043.170750500001,81.10228451999865,50721.9403716 2026-01-11,22:26:16.000,11,11124538,-795,0,1768170375,15043.217904669997,81.13048104000336,50721.87748752001 2026-01-11,22:26:17.000,11,11124516,-795,0,1768170376,15043.238113599997,81.21507060000295,50721.90543600001 2026-01-11,22:26:18.000,11,11124604,-795,0,1768170377,15043.305476699992,81.25031624999974,50721.814603440005 2026-01-11,22:26:19.000,11,11124581,-795,0,1768170378,15043.359367179997,81.29966016000253,50721.88447464001 2026-01-11,22:26:20.000,11,11124535,-795,0,1768170379,15043.366103489992,81.25031624999974,50721.94735872 2026-01-11,22:26:21.000,11,11124608,-795,0,1768170380,15043.446939209993,81.2573653799991,50721.94735872 2026-01-11,22:26:22.000,11,11124561,-795,0,1768170381,15043.426730279993,81.24326712000038,50721.88447464001 2026-01-11,22:26:23.000,11,11124523,-795,0,1768170382,15043.446939209993,81.13753017000272,50721.8705004 2026-01-11,22:26:24.000,11,11124613,-795,0,1768170383,15043.446939209993,81.19392321000487,50721.84953904 2026-01-11,22:26:25.000,11,11124590,-795,0,1768170384,15043.521038619998,81.1586775600008,50721.814603440005 2026-01-11,22:26:26.000,11,11124589,-795,0,1768170385,15043.601874339998,81.09523538999929,50721.8006292 2026-01-11,22:26:27.000,11,11124565,-795,0,1768170386,15043.628819579993,81.17982494999887,50721.78665496001 2026-01-11,22:26:28.000,11,11124585,-795,0,1768170387,15043.655764819989,81.16572669000016,50721.75171936 2026-01-11,22:26:29.000,11,11124614,-795,0,1768170388,15043.689446369994,81.11638278000464,50721.814603440005 2026-01-11,22:26:30.000,11,11124586,-795,0,1768170389,15043.669237439994,81.19392321000487,50721.79364208 2026-01-11,22:26:31.000,11,11124568,-795,0,1768170390,15043.702918989999,81.1586775600008,50721.814603440005 2026-01-11,22:26:32.000,11,11124566,-795,0,1768170391,15043.729864229994,81.11638278000464,50721.68883528001 2026-01-11,22:26:33.000,11,11124570,-795,0,1768170392,15043.783754709999,81.19392321000487,50721.68184816 2026-01-11,22:26:34.000,11,11124560,-795,0,1768170393,15043.871326739994,81.13753017000272,50721.695822400005 2026-01-11,22:26:35.000,11,11124573,-795,0,1768170394,15043.95889876999,81.13753017000272,50721.75171936 2026-01-11,22:26:36.000,11,11124571,-795,0,1768170395,15043.97910769999,81.21507060000295,50721.70979664001 2026-01-11,22:26:37.000,11,11124530,-795,0,1768170396,15043.95889876999,81.17277581999952,50721.72377088 2026-01-11,22:26:38.000,11,11124501,-795,0,1768170397,15044.03973448999,81.20802147000359,50721.75171936 2026-01-11,22:26:39.000,11,11124502,-755,0,1768170398,15044.032998179995,81.20802147000359,50721.70280952 2026-01-11,22:26:40.000,11,11124499,-795,0,1768170399,15044.01952555999,81.21507060000295,50721.6259512 2026-01-11,22:26:41.000,11,11124511,-795,0,1768170400,15044.053207109995,81.21507060000295,50721.65389968 2026-01-11,22:26:42.000,11,11124483,-795,0,1768170401,15044.02626187,81.30670929000189,50721.60498984 2026-01-11,22:26:43.000,11,11124531,-795,0,1768170402,15044.08015234999,81.34195493999869,50721.6259512 2026-01-11,22:26:44.000,11,11124546,-795,0,1768170403,15044.113833899995,81.31375842000125,50721.598002720006 2026-01-11,22:26:45.000,11,11124502,-795,0,1768170404,15044.093624969995,81.27146363999782,50721.54210576001 2026-01-11,22:26:46.000,11,11124585,-795,0,1768170405,15044.10709759,81.27146363999782,50721.598002720006 2026-01-11,22:26:47.000,11,11124472,-795,0,1768170406,15044.08015234999,81.26441450999846,50721.59101560001 2026-01-11,22:26:48.000,11,11124608,-795,0,1768170407,15044.02626187,81.26441450999846,50721.52114440001 2026-01-11,22:26:49.000,11,11124526,-795,0,1768170408,15043.93868983999,81.2573653799991,50721.528131520005 2026-01-11,22:26:50.000,11,11124514,-795,0,1768170409,15043.90500829,81.27146363999782,50721.61197696 2026-01-11,22:26:51.000,11,11124442,-795,0,1768170410,15043.871326739994,81.31375842000125,50721.57005424001 2026-01-11,22:26:52.000,11,11124524,-795,0,1768170411,15043.85785411999,81.29261103000317,50721.55608 2026-01-11,22:26:53.000,11,11124526,-795,0,1768170412,15043.824172569999,81.32785667999997,50721.57005424001 2026-01-11,22:26:54.000,11,11124580,-795,0,1768170413,15043.85785411999,81.37720059000276,50721.53511864 2026-01-11,22:26:55.000,11,11124594,-795,0,1768170414,15043.86459043,81.42654449999827,50721.50717016 2026-01-11,22:26:56.000,11,11124506,-795,0,1768170415,15043.824172569999,81.4688392800017,50721.55608 2026-01-11,22:26:57.000,11,11124560,-795,0,1768170416,15043.830908879994,81.49703579999914,50721.49319592 2026-01-11,22:26:58.000,11,11124594,-795,0,1768170417,15043.88479936,81.48998666999978,50721.52114440001 2026-01-11,22:26:59.000,11,11124543,-795,0,1768170418,15043.8443815,81.5675271,50721.60498984 2026-01-11,22:27:00.000,11,11124565,-795,0,1768170419,15043.86459043,81.58867448999808,50721.56306712 2026-01-11,22:27:01.000,11,11124545,-795,0,1768170420,15043.810699949994,81.66621491999831,50721.56306712 2026-01-11,22:27:02.000,11,11124611,-795,0,1768170421,15043.824172569999,81.6803131800043,50721.6259512 2026-01-11,22:27:03.000,11,11124522,-795,0,1768170422,15043.830908879994,81.63801840000087,50721.56306712 2026-01-11,22:27:04.000,11,11124497,-795,0,1768170423,15043.911744599995,81.72965708999982,50721.598002720006 2026-01-11,22:27:05.000,11,11124559,-795,0,1768170424,15043.911744599995,81.78605013000197,50721.56306712 2026-01-11,22:27:06.000,11,11124467,-795,0,1768170425,15043.96563508,81.8635905600022,50721.6259512 2026-01-11,22:27:07.000,11,11124548,-755,0,1768170426,15043.95889876999,81.80014839000069,50721.51415728 2026-01-11,22:27:08.000,11,11124531,-795,0,1768170427,15043.93868983999,81.80719752000005,50721.549092880006 2026-01-11,22:27:09.000,11,11124536,-795,0,1768170428,15043.98584401,81.80719752000005,50721.60498984 2026-01-11,22:27:10.000,11,11124507,-795,0,1768170429,15043.93868983999,81.77195187000325,50721.53511864 2026-01-11,22:27:11.000,11,11124517,-795,0,1768170430,15043.91848090999,81.77900100000261,50721.549092880006 2026-01-11,22:27:12.000,11,11124531,-795,0,1768170431,15043.97910769999,81.77900100000261,50721.44428608 2026-01-11,22:27:13.000,11,11124607,-795,0,1768170432,15044.01952555999,81.72260796000046,50721.430311840006 2026-01-11,22:27:14.000,11,11124476,-795,0,1768170433,15044.03973448999,81.6803131800043,50721.47223456001 2026-01-11,22:27:15.000,11,11124516,-795,0,1768170434,15044.012789249995,81.63801840000087,50721.55608 2026-01-11,22:27:16.000,11,11124528,-795,0,1768170435,15044.012789249995,81.60982188000344,50721.58402848 2026-01-11,22:27:17.000,11,11124503,-635,0,1768170436,15043.99931662999,81.60277275000408,50721.59101560001 2026-01-11,22:27:18.000,11,11124584,-795,0,1768170437,15044.03973448999,81.63096927000151,50721.45127320001 2026-01-11,22:27:19.000,11,11124554,-795,0,1768170438,15044.08688866,81.63096927000151,50721.4862088 2026-01-11,22:27:20.000,11,11124522,-795,0,1768170439,15044.053207109995,81.66621491999831,50721.45826032 2026-01-11,22:27:21.000,11,11124524,-795,0,1768170440,15044.01952555999,81.63801840000087,50721.44428608 2026-01-11,22:27:22.000,11,11124565,-795,0,1768170441,15044.01952555999,81.70146057000238,50721.47223456001 2026-01-11,22:27:23.000,11,11124556,-795,0,1768170442,15043.98584401,81.72260796000046,50721.430311840006 2026-01-11,22:27:24.000,11,11124514,-795,0,1768170443,15043.96563508,81.74375534999854,50721.50717016 2026-01-11,22:27:25.000,11,11124516,-795,0,1768170444,15043.911744599995,81.73670621999918,50721.38838912 2026-01-11,22:27:26.000,11,11124527,-795,0,1768170445,15043.90500829,81.73670621999918,50721.45127320001 2026-01-11,22:27:27.000,11,11124546,-755,0,1768170446,15043.87806304999,81.80719752000005,50721.45127320001 2026-01-11,22:27:28.000,11,11124550,-795,0,1768170447,15043.79722732999,81.8142466499994,50721.33249216001 2026-01-11,22:27:29.000,11,11124541,-795,0,1768170448,15043.790491019994,81.93408186000306,50721.38838912 2026-01-11,22:27:30.000,11,11124495,-795,0,1768170449,15043.709655299994,81.96932750999986,50721.29755656 2026-01-11,22:27:31.000,11,11124526,-795,0,1768170450,15043.729864229994,81.96932750999986,50721.35345352001 2026-01-11,22:27:32.000,11,11124509,-795,0,1768170451,15043.655764819989,82.06801532999816,50721.26960808 2026-01-11,22:27:33.000,11,11124475,-795,0,1768170452,15043.649028509994,82.10326098000223,50721.29755656 2026-01-11,22:27:34.000,11,11124552,-795,0,1768170453,15043.595138029988,82.2089979299999,50721.2765952 2026-01-11,22:27:35.000,11,11124484,-795,0,1768170454,15043.588401719993,82.18080141000246,50721.26960808 2026-01-11,22:27:36.000,11,11124507,-795,0,1768170455,15043.494093379988,82.30063661999884,50721.30454368001 2026-01-11,22:27:37.000,11,11124602,-795,0,1768170456,15043.514302309988,82.40637357000378,50721.31851792 2026-01-11,22:27:38.000,11,11124571,-795,0,1768170457,15043.500829689998,82.47686487000465,50721.29056944 2026-01-11,22:27:39.000,11,11124584,-795,0,1768170458,15043.440202899998,82.58965095000167,50721.33947928 2026-01-11,22:27:40.000,11,11124595,-795,0,1768170459,15043.487357069993,82.64604399000382,50721.262620960006 2026-01-11,22:27:41.000,11,11124521,-795,0,1768170460,15043.514302309988,82.7306335500034,50721.25563384001 2026-01-11,22:27:42.000,11,11124538,-795,0,1768170461,15043.419993969997,82.79407572000491,50721.29056944 2026-01-11,22:27:43.000,11,11124598,-795,0,1768170462,15043.399785039997,82.79407572000491,50721.4163376 2026-01-11,22:27:44.000,11,11124560,-795,0,1768170463,15043.318949319997,82.80112485000427,50721.2765952 2026-01-11,22:27:45.000,11,11124519,-795,0,1768170464,15043.312213010002,82.89276354000322,50721.32550504 2026-01-11,22:27:46.000,11,11124548,-755,0,1768170465,15043.325685629992,82.8645670199985,50721.36742776 2026-01-11,22:27:47.000,11,11124583,-795,0,1768170466,15043.345894559992,82.9139109300013,50721.33947928 2026-01-11,22:27:48.000,11,11124562,-795,0,1768170467,15043.251586220002,82.92096006000065,50721.39537624 2026-01-11,22:27:49.000,11,11124521,-795,0,1768170468,15043.292004080002,82.9773531000028,50721.38838912 2026-01-11,22:27:50.000,11,11124539,-795,0,1768170469,15043.251586220002,82.9773531000028,50721.44428608 2026-01-11,22:27:51.000,11,11124500,-795,0,1768170470,15043.211168360001,82.98440223000216,50721.37441488001 2026-01-11,22:27:52.000,11,11124551,-795,0,1768170471,15043.143805259991,83.00554962000024,50721.381402000006 2026-01-11,22:27:53.000,11,11124535,-795,0,1768170472,15043.143805259991,82.96325484000408,50721.46524744 2026-01-11,22:27:54.000,11,11124554,-795,0,1768170473,15043.143805259991,83.0125987499996,50721.25563384001 2026-01-11,22:27:55.000,11,11124569,-795,0,1768170474,15043.123596329991,82.98440223000216,50721.33947928 2026-01-11,22:27:56.000,11,11124568,-795,0,1768170475,15043.110123710001,82.99850049000088,50721.40236336001 2026-01-11,22:27:57.000,11,11124558,-795,0,1768170476,15043.123596329991,83.06194266000239,50721.37441488001 2026-01-11,22:27:58.000,11,11124540,-795,0,1768170477,15043.096651089996,83.05489353000303,50721.29755656 2026-01-11,22:27:59.000,11,11124626,-795,0,1768170478,15043.157277879996,83.09013917999982,50721.37441488001 2026-01-11,22:28:00.000,11,11124610,-795,0,1768170479,15043.096651089996,83.05489353000303,50721.3464664 2026-01-11,22:28:01.000,11,11124524,-795,0,1768170480,15043.062969539991,83.09013917999982,50721.33947928 2026-01-11,22:28:02.000,11,11124491,-795,0,1768170481,15043.04949692,83.09718830999918,50721.33249216001 2026-01-11,22:28:03.000,11,11124529,-795,0,1768170482,15043.022551679991,83.01964787999896,50721.29755656 2026-01-11,22:28:04.000,11,11124556,-795,0,1768170483,15043.06970585,83.05489353000303,50721.35345352001 2026-01-11,22:28:05.000,11,11124530,-795,0,1768170484,15043.083178469991,83.13243396000325,50721.430311840006 2026-01-11,22:28:06.000,11,11124568,-795,0,1768170485,15043.015815369996,83.05489353000303,50721.360440640005 2026-01-11,22:28:07.000,11,11124553,-795,0,1768170486,15043.002342749991,83.02669700999832,50721.33249216001 2026-01-11,22:28:08.000,11,11124480,-795,0,1768170487,15043.015815369996,83.02669700999832,50721.30454368001 2026-01-11,22:28:09.000,11,11124466,-795,0,1768170488,15042.9686612,82.99850049000088,50721.33249216001 2026-01-11,22:28:10.000,11,11124552,-795,0,1768170489,15042.934979649996,83.01964787999896,50721.29755656 2026-01-11,22:28:11.000,11,11124459,-795,0,1768170490,15042.90803441,82.92800919000001,50721.35345352001 2026-01-11,22:28:12.000,11,11124515,-795,0,1768170491,15042.874352859995,82.9139109300013,50721.22069824 2026-01-11,22:28:13.000,11,11124548,-795,0,1768170492,15042.92150702999,82.9139109300013,50721.32550504 2026-01-11,22:28:14.000,11,11124564,-795,0,1768170493,15042.874352859995,82.90686180000193,50721.37441488001 2026-01-11,22:28:15.000,11,11124553,-795,0,1768170494,15042.82046237999,82.89276354000322,50721.40236336001 2026-01-11,22:28:16.000,11,11124524,-795,0,1768170495,15042.88782548,82.93505831999937,50721.35345352001 2026-01-11,22:28:17.000,11,11124467,-795,0,1768170496,15042.894561789995,82.96325484000408,50721.33249216001 2026-01-11,22:28:18.000,11,11124550,-795,0,1768170497,15042.88782548,82.99145136000152,50721.33249216001 2026-01-11,22:28:19.000,11,11124511,-795,0,1768170498,15042.94845227,83.00554962000024,50721.32550504 2026-01-11,22:28:20.000,11,11124532,-795,0,1768170499,15042.90803441,83.03374613999767,50721.360440640005 2026-01-11,22:28:21.000,11,11124581,-795,0,1768170500,15042.90129809999,82.98440223000216,50721.4163376 2026-01-11,22:28:22.000,11,11124568,-795,0,1768170501,15042.92150702999,82.92800919000001,50721.40236336001 2026-01-11,22:28:23.000,11,11124552,-795,0,1768170502,15042.975397509996,82.95620571000472,50721.381402000006 2026-01-11,22:28:24.000,11,11124510,-795,0,1768170503,15043.02928799,82.89981267000258,50721.44428608 2026-01-11,22:28:25.000,11,11124585,-795,0,1768170504,15043.022551679991,82.92096006000065,50721.47223456001 2026-01-11,22:28:26.000,11,11124472,-795,0,1768170505,15043.002342749991,82.99145136000152,50721.44428608 2026-01-11,22:28:27.000,11,11124522,-795,0,1768170506,15043.015815369996,82.90686180000193,50721.40236336001 2026-01-11,22:28:28.000,11,11124523,-795,0,1768170507,15043.06970585,83.06899179000175,50721.40236336001 2026-01-11,22:28:29.000,11,11124540,-795,0,1768170508,15043.123596329991,82.99850049000088,50721.4862088 2026-01-11,22:28:30.000,11,11124539,-795,0,1768170509,15043.150541570001,83.06899179000175,50721.44428608 2026-01-11,22:28:31.000,11,11124537,-795,0,1768170510,15043.184223119992,83.09013917999982,50721.42332472001 2026-01-11,22:28:32.000,11,11124570,-795,0,1768170511,15043.244849909992,83.06899179000175,50721.430311840006 2026-01-11,22:28:33.000,11,11124479,-795,0,1768170512,15043.251586220002,83.10423743999854,50721.409350480004 2026-01-11,22:28:34.000,11,11124603,-795,0,1768170513,15043.244849909992,83.09013917999982,50721.36742776 2026-01-11,22:28:35.000,11,11124529,-795,0,1768170514,15043.339158249997,83.09013917999982,50721.479221680005 2026-01-11,22:28:36.000,11,11124622,-795,0,1768170515,15043.325685629992,83.10423743999854,50721.45127320001 2026-01-11,22:28:37.000,11,11124517,-795,0,1768170516,15043.399785039997,83.18882699999813,50721.40236336001 2026-01-11,22:28:38.000,11,11124575,-795,0,1768170517,15043.507565999993,83.20292526000412,50721.33947928 2026-01-11,22:28:39.000,11,11124519,-795,0,1768170518,15043.547983859993,83.20997439000348,50721.33249216001 2026-01-11,22:28:40.000,11,11124551,-795,0,1768170519,15043.581665409998,83.23817091000092,50721.360440640005 2026-01-11,22:28:41.000,11,11124553,-795,0,1768170520,15043.662501129998,83.32980959999986,50721.3464664 2026-01-11,22:28:42.000,11,11124526,-715,0,1768170521,15043.709655299994,83.3227604700005,50721.32550504 2026-01-11,22:28:43.000,11,11124543,-795,0,1768170522,15043.763545779999,83.3227604700005,50721.22768536 2026-01-11,22:28:44.000,11,11124498,-795,0,1768170523,15043.87806304999,83.28751482000371,50721.22768536 2026-01-11,22:28:45.000,11,11124531,-795,0,1768170524,15043.972371389995,83.26636742999835,50721.12287856 2026-01-11,22:28:46.000,11,11124426,-795,0,1768170525,15044.053207109995,83.30161308000243,50721.10890432 2026-01-11,22:28:47.000,11,11124529,-795,0,1768170526,15044.18119699999,83.35095698999794,50721.16480128001 2026-01-11,22:28:48.000,11,11124484,-795,0,1768170527,15044.235087479996,83.42849741999817,50721.094930080006 2026-01-11,22:28:49.000,11,11124561,-795,0,1768170528,15044.356341059996,83.56243089000054,50721.05999448 2026-01-11,22:28:50.000,11,11124541,-795,0,1768170529,15044.437176779997,83.56243089000054,50721.15082704 2026-01-11,22:28:51.000,11,11124561,-795,0,1768170530,15044.497803569997,83.55538176000118,50721.241659600004 2026-01-11,22:28:52.000,11,11124593,-795,0,1768170531,15044.605584529992,83.60472567000397,50721.1717884 2026-01-11,22:28:53.000,11,11124549,-795,0,1768170532,15044.679683939998,83.62587306000205,50721.213711120006 2026-01-11,22:28:54.000,11,11124505,-795,0,1768170533,15044.693156560003,83.68931523000356,50721.16480128001 2026-01-11,22:28:55.000,11,11124535,-795,0,1768170534,15044.814410139988,83.70341349000228,50721.19973688 2026-01-11,22:28:56.000,11,11124445,-795,0,1768170535,15044.881773239998,83.73865913999907,50721.1019172 2026-01-11,22:28:57.000,11,11124526,-795,0,1768170536,15044.949136339994,83.80915043999994,50721.15781416 2026-01-11,22:28:58.000,11,11124613,-795,0,1768170537,15045.050180989994,83.78800305000186,50721.192749760005 2026-01-11,22:28:59.000,11,11124495,-795,0,1768170538,15045.070389919994,83.8161995699993,50721.241659600004 2026-01-11,22:29:00.000,11,11124491,-795,0,1768170539,15045.16469826,83.80915043999994,50721.29056944 2026-01-11,22:29:01.000,11,11124478,-795,0,1768170540,15045.26574291,83.80210131000058,50721.262620960006 2026-01-11,22:29:02.000,11,11124525,-795,0,1768170541,15045.23879766999,83.80915043999994,50721.262620960006 2026-01-11,22:29:03.000,11,11124612,-795,0,1768170542,15045.373523869996,83.90783825999824,50721.311530800005 2026-01-11,22:29:04.000,11,11124589,-795,0,1768170543,15045.38026017999,83.92193652000424,50721.29755656 2026-01-11,22:29:05.000,11,11124589,-795,0,1768170544,15045.46783221,83.93603478000296,50721.241659600004 2026-01-11,22:29:06.000,11,11124526,-795,0,1768170545,15045.501513759991,83.96423130000039,50721.29755656 2026-01-11,22:29:07.000,11,11124584,-795,0,1768170546,15045.535195309996,83.99242781999783,50721.29056944 2026-01-11,22:29:08.000,11,11124590,-795,0,1768170547,15045.602558409992,84.05586998999934,50721.23467248001 2026-01-11,22:29:09.000,11,11124486,-795,0,1768170548,15045.649712580002,84.18275433000235,50721.192749760005 2026-01-11,22:29:10.000,11,11124558,-795,0,1768170549,15045.703603059992,84.21799997999915,50721.18576264001 2026-01-11,22:29:11.000,11,11124518,-795,0,1768170550,15045.717075679997,84.2743930200013,50721.26960808 2026-01-11,22:29:12.000,11,11124564,-795,0,1768170551,15045.723811989992,84.28849128000002,50721.241659600004 2026-01-11,22:29:13.000,11,11124592,-795,0,1768170552,15045.764229849992,84.45767039999919,50721.262620960006 2026-01-11,22:29:14.000,11,11124574,-795,0,1768170553,15045.777702469997,84.55635822000477,50721.241659600004 2026-01-11,22:29:15.000,11,11124504,-795,0,1768170554,15045.797911399997,84.71143907999794,50721.23467248001 2026-01-11,22:29:16.000,11,11124476,-795,0,1768170555,15045.818120329997,84.76078299000073,50721.15082704 2026-01-11,22:29:17.000,11,11124564,-795,0,1768170556,15045.838329259997,84.93701123999926,50721.17877552 2026-01-11,22:29:18.000,11,11124515,-795,0,1768170557,15045.845065569993,84.97225689000334,50721.213711120006 2026-01-11,22:29:19.000,11,11124579,-795,0,1768170558,15045.925901289993,85.06389558000228,50721.18576264001 2026-01-11,22:29:20.000,11,11124561,-795,0,1768170559,15045.919164979998,85.12733775000379,50721.16480128001 2026-01-11,22:29:21.000,11,11124537,-795,0,1768170560,15045.939373909998,85.18373078999866,50721.13685280001 2026-01-11,22:29:22.000,11,11124545,-795,0,1768170561,15045.979791769998,85.21897644000273,50721.1717884 2026-01-11,22:29:23.000,11,11124527,-795,0,1768170562,15045.986528079993,85.31061513000168,50721.22768536 2026-01-11,22:29:24.000,11,11124532,-795,0,1768170563,15046.033682249988,85.3881555600019,50721.12287856 2026-01-11,22:29:25.000,11,11124516,-795,0,1768170564,15046.060627489998,85.46569599000213,50721.16480128001 2026-01-11,22:29:26.000,11,11124513,-795,0,1768170565,15046.094309039989,85.52208903000428,50721.22768536 2026-01-11,22:29:27.000,11,11124545,-795,0,1768170566,15046.094309039989,85.62077685000258,50721.16480128001 2026-01-11,22:29:28.000,11,11124522,-795,0,1768170567,15046.053891179989,85.67716989000473,50721.1717884 2026-01-11,22:29:29.000,11,11124532,-795,0,1768170568,15046.134726899989,85.76175945000432,50721.19973688 2026-01-11,22:29:30.000,11,11124533,-795,0,1768170569,15046.127990589994,85.78995597000176,50721.192749760005 2026-01-11,22:29:31.000,11,11124557,-795,0,1768170570,15046.154935829989,85.93093857000349,50721.2765952 2026-01-11,22:29:32.000,11,11124606,-795,0,1768170571,15046.202089999999,85.99438073999772,50721.213711120006 2026-01-11,22:29:33.000,11,11124466,-795,0,1768170572,15046.148199519994,86.07897030000458,50721.16480128001 2026-01-11,22:29:34.000,11,11124490,-795,0,1768170573,15046.23577154999,86.16355986000417,50721.15082704 2026-01-11,22:29:35.000,11,11124544,-795,0,1768170574,15046.31660726999,86.12126508000074,50721.33249216001 2026-01-11,22:29:36.000,11,11124521,-795,0,1768170575,15046.33681619999,86.14946159999818,50721.24864672 2026-01-11,22:29:37.000,11,11124604,-795,0,1768170576,15046.410915609995,86.1917563800016,50721.29056944 2026-01-11,22:29:38.000,11,11124562,-795,0,1768170577,15046.431124539995,86.1917563800016,50721.36742776 2026-01-11,22:29:39.000,11,11124577,-795,0,1768170578,15046.471542399995,86.26224768000247,50721.28358232001 2026-01-11,22:29:40.000,11,11124521,-795,0,1768170579,15046.51869656999,86.26224768000247,50721.36742776 2026-01-11,22:29:41.000,11,11124503,-795,0,1768170580,15046.552378119995,86.26929681000183,50721.3464664 2026-01-11,22:29:42.000,11,11124560,-795,0,1768170581,15046.52543288,86.31159158999799,50721.43729896 2026-01-11,22:29:43.000,11,11124562,-795,0,1768170582,15046.613004909996,86.29749332999927,50721.56306712 2026-01-11,22:29:44.000,11,11124588,-795,0,1768170583,15046.59953228999,86.2411002900044,50721.479221680005 2026-01-11,22:29:45.000,11,11124536,-795,0,1768170584,15046.592795979996,86.25519855000312,50721.4163376 2026-01-11,22:29:46.000,11,11124498,-795,0,1768170585,15046.62647753,86.18470725000225,50721.4862088 2026-01-11,22:29:47.000,11,11124576,-795,0,1768170586,15046.64668646,86.21290376999968,50721.47223456001 2026-01-11,22:29:48.000,11,11124554,-795,0,1768170587,15046.66689539,86.14946159999818,50721.50717016 2026-01-11,22:29:49.000,11,11124589,-795,0,1768170588,15046.63995014999,86.08601943000394,50721.38838912 2026-01-11,22:29:50.000,11,11124575,-795,0,1768170589,15046.64668646,86.00142987000436,50721.51415728 2026-01-11,22:29:51.000,11,11124397,-795,0,1768170590,15046.70731325,85.980282479999,50721.4163376 2026-01-11,22:29:52.000,11,11124487,-795,0,1768170591,15046.66689539,85.97323334999965,50721.40236336001 2026-01-11,22:29:53.000,11,11124581,-795,0,1768170592,15046.680368009991,85.90979117999814,50721.37441488001 2026-01-11,22:29:54.000,11,11124486,-795,0,1768170593,15046.70731325,85.90274204999878,50721.42332472001 2026-01-11,22:29:55.000,11,11124578,-795,0,1768170594,15046.754467419996,85.90274204999878,50721.4163376 2026-01-11,22:29:56.000,11,11124484,-795,0,1768170595,15046.781412659991,85.82520161999855,50721.44428608 2026-01-11,22:29:57.000,11,11124560,-795,0,1768170596,15046.720785869991,85.83929988000455,50721.43729896 2026-01-11,22:29:58.000,11,11124516,-795,0,1768170597,15046.727522180001,85.81815248999919,50721.47223456001 2026-01-11,22:29:59.000,11,11124563,-795,0,1768170598,15046.66689539,85.71946467000089,50721.43729896 2026-01-11,22:30:00.000,11,11124477,-795,0,1768170599,15046.63995014999,85.72651380000025,50721.45826032 2026-01-11,22:30:01.000,11,11124451,-795,0,1768170600,15046.734258489996,85.6701207599981,50721.46524744 2026-01-11,22:30:02.000,11,11124545,-715,0,1768170601,15046.747731110001,85.6701207599981,50721.44428608 2026-01-11,22:30:03.000,11,11124566,-795,0,1768170602,15046.788148970001,85.59258032999787,50721.42332472001 2026-01-11,22:30:04.000,11,11124484,-795,0,1768170603,15046.815094209996,85.57848206999915,50721.479221680005 2026-01-11,22:30:05.000,11,11124467,-795,0,1768170604,15046.848775760001,85.50799076999829,50721.51415728 2026-01-11,22:30:06.000,11,11124501,-795,0,1768170605,15046.835303139997,85.46569599000213,50721.45826032 2026-01-11,22:30:07.000,11,11124577,-795,0,1768170606,15046.882457309992,85.47274512000149,50721.549092880006 2026-01-11,22:30:08.000,11,11124492,-795,0,1768170607,15046.875720999997,85.45864686000277,50721.479221680005 2026-01-11,22:30:09.000,11,11124596,-795,0,1768170608,15046.882457309992,85.46569599000213,50721.430311840006 2026-01-11,22:30:10.000,11,11124529,-795,0,1768170609,15046.875720999997,85.4374994700047,50721.45826032 2026-01-11,22:30:11.000,11,11124454,-795,0,1768170610,15046.868984690002,85.47274512000149,50721.44428608 2026-01-11,22:30:12.000,11,11124529,-795,0,1768170611,15046.862248379992,85.40225382000062,50721.4163376 2026-01-11,22:30:13.000,11,11124535,-795,0,1768170612,15046.808357900001,85.43045033999806,50721.40236336001 2026-01-11,22:30:14.000,11,11124509,-795,0,1768170613,15046.895929929997,85.41635207999934,50721.44428608 2026-01-11,22:30:15.000,11,11124606,-795,0,1768170614,15046.916138859997,85.4234012099987,50721.44428608 2026-01-11,22:30:16.000,11,11124518,-795,0,1768170615,15046.902666239992,85.35290990999783,50721.42332472001 2026-01-11,22:30:17.000,11,11124607,-795,0,1768170616,15046.936347789997,85.34586077999847,50721.430311840006 2026-01-11,22:30:18.000,11,11124584,-795,0,1768170617,15046.956556719997,85.28241861000424,50721.39537624 2026-01-11,22:30:19.000,11,11124581,-795,0,1768170618,15046.983501959992,85.24012383000081,50721.43729896 2026-01-11,22:30:20.000,11,11124521,-795,0,1768170619,15046.996974579997,85.21192731000338,50721.44428608 2026-01-11,22:30:21.000,11,11124534,-795,0,1768170620,15047.023919819992,85.14143601000251,50721.47223456001 2026-01-11,22:30:22.000,11,11124477,-795,0,1768170621,15047.071073990002,85.13438688000315,50721.45826032 2026-01-11,22:30:23.000,11,11124506,-795,0,1768170622,15047.124964469993,85.12733775000379,50721.45127320001 2026-01-11,22:30:24.000,11,11124507,-755,0,1768170623,15047.172118639988,85.1132394899978,50721.45826032 2026-01-11,22:30:25.000,11,11124510,-795,0,1768170624,15047.232745429988,85.1766816599993,50721.58402848 2026-01-11,22:30:26.000,11,11124539,-795,0,1768170625,15047.360735319999,85.16258340000059,50721.577041360004 2026-01-11,22:30:27.000,11,11124576,-795,0,1768170626,15047.41462579999,85.1766816599993,50721.598002720006 2026-01-11,22:30:28.000,11,11124515,-795,0,1768170627,15047.421362109999,85.24012383000081,50721.55608 2026-01-11,22:30:29.000,11,11124487,-795,0,1768170628,15047.47525258999,85.19782905000466,50721.60498984 2026-01-11,22:30:30.000,11,11124489,-795,0,1768170629,15047.51567044999,85.1132394899978,50721.577041360004 2026-01-11,22:30:31.000,11,11124462,-795,0,1768170630,15047.54261569,85.08504297000036,50721.53511864 2026-01-11,22:30:32.000,11,11124582,-795,0,1768170631,15047.58303355,85.04979732000356,50721.52114440001 2026-01-11,22:30:33.000,11,11124495,-795,0,1768170632,15047.61671509999,84.99340428000141,50721.58402848 2026-01-11,22:30:34.000,11,11124501,-795,0,1768170633,15047.58303355,84.95815863000462,50721.50717016 2026-01-11,22:30:35.000,11,11124579,-795,0,1768170634,15047.61671509999,84.88766733000375,50721.53511864 2026-01-11,22:30:36.000,11,11124531,-795,0,1768170635,15047.650396649995,84.7960286400048,50721.528131520005 2026-01-11,22:30:37.000,11,11124528,-795,0,1768170636,15047.711023439995,84.75373386000138,50721.54210576001 2026-01-11,22:30:38.000,11,11124502,-795,0,1768170637,15047.69755081999,84.82422516000224,50721.52114440001 2026-01-11,22:30:39.000,11,11124623,-795,0,1768170638,15047.70428713,84.77488124999945,50721.61197696 2026-01-11,22:30:40.000,11,11124519,-795,0,1768170639,15047.751441299995,84.78193037999881,50721.50018304001 2026-01-11,22:30:41.000,11,11124521,-795,0,1768170640,15047.80533178,84.78897950999817,50721.56306712 2026-01-11,22:30:42.000,11,11124512,-795,0,1768170641,15047.81880439999,84.81012690000352,50721.49319592 2026-01-11,22:30:43.000,11,11124444,-795,0,1768170642,15047.879431189991,84.7960286400048,50721.479221680005 2026-01-11,22:30:44.000,11,11124592,-795,0,1768170643,15047.8861675,84.8665199399984,50721.549092880006 2026-01-11,22:30:45.000,11,11124501,-795,0,1768170644,15047.90637643,84.8312742900016,50721.52114440001 2026-01-11,22:30:46.000,11,11124497,-795,0,1768170645,15047.953530599996,84.8665199399984,50721.4163376 2026-01-11,22:30:47.000,11,11124589,-795,0,1768170646,15047.913112739996,84.83832342000096,50721.479221680005 2026-01-11,22:30:48.000,11,11124497,-795,0,1768170647,15047.913112739996,84.88766733000375,50721.45826032 2026-01-11,22:30:49.000,11,11124568,-795,0,1768170648,15047.899640119991,84.82422516000224,50721.549092880006 2026-01-11,22:30:50.000,11,11124559,-795,0,1768170649,15047.90637643,84.85947080999904,50721.57005424001 2026-01-11,22:30:51.000,11,11124530,-795,0,1768170650,15047.899640119991,84.87356906999776,50721.44428608 2026-01-11,22:30:52.000,11,11124557,-635,0,1768170651,15047.92658536,84.95110949999798,50721.51415728 2026-01-11,22:30:53.000,11,11124458,-795,0,1768170652,15047.90637643,84.98635515000205,50721.46524744 2026-01-11,22:30:54.000,11,11124519,-795,0,1768170653,15047.92658536,84.97225689000334,50721.46524744 2026-01-11,22:30:55.000,11,11124578,-795,0,1768170654,15047.86595857,85.00750254000013,50721.598002720006 2026-01-11,22:30:56.000,11,11124403,-795,0,1768170655,15047.86595857,85.02160079999885,50721.56306712 2026-01-11,22:30:57.000,11,11124532,-795,0,1768170656,15047.899640119991,85.09914122999908,50721.54210576001 2026-01-11,22:30:58.000,11,11124502,-795,0,1768170657,15047.852485949996,85.10619035999844,50721.63992544001 2026-01-11,22:30:59.000,11,11124488,-795,0,1768170658,15047.81880439999,85.16963252999994,50721.598002720006 2026-01-11,22:31:00.000,11,11124559,-795,0,1768170659,15047.79859546999,85.16258340000059,50721.55608 2026-01-11,22:31:01.000,11,11124550,-795,0,1768170660,15047.78512285,85.14143601000251,50721.65389968 2026-01-11,22:31:02.000,11,11124588,-795,0,1768170661,15047.81880439999,85.2260255700021,50721.479221680005 2026-01-11,22:31:03.000,11,11124578,-795,0,1768170662,15047.76491392,85.20487818000402,50721.54210576001 2026-01-11,22:31:04.000,11,11124507,-795,0,1768170663,15047.80533178,85.2894677400036,50721.68184816 2026-01-11,22:31:05.000,11,11124605,-795,0,1768170664,15047.76491392,85.33176251999976,50721.63992544001 2026-01-11,22:31:06.000,11,11124513,-795,0,1768170665,15047.76491392,85.38110643000255,50721.59101560001 2026-01-11,22:31:07.000,11,11124537,-795,0,1768170666,15047.79859546999,85.41635207999934,50721.72377088 2026-01-11,22:31:08.000,11,11124584,-795,0,1768170667,15047.771650229995,85.4234012099987,50721.61896408001 2026-01-11,22:31:09.000,11,11124533,-795,0,1768170668,15047.812068089996,85.4374994700047,50721.6259512 2026-01-11,22:31:10.000,11,11124553,-795,0,1768170669,15047.791859159996,85.51503989999765,50721.695822400005 2026-01-11,22:31:11.000,11,11124576,-795,0,1768170670,15047.79859546999,85.59258032999787,50721.6608868 2026-01-11,22:31:12.000,11,11124525,-795,0,1768170671,15047.78512285,85.66307162999874,50721.695822400005 2026-01-11,22:31:13.000,11,11124556,-795,0,1768170672,15047.771650229995,85.71241554000153,50721.71678376001 2026-01-11,22:31:14.000,11,11124552,-795,0,1768170673,15047.78512285,85.78995597000176,50721.66787392001 2026-01-11,22:31:15.000,11,11124562,-795,0,1768170674,15047.75817760999,85.83929988000455,50721.68883528001 2026-01-11,22:31:16.000,11,11124575,-795,0,1768170675,15047.771650229995,85.90274204999878,50721.66787392001 2026-01-11,22:31:17.000,11,11124578,-795,0,1768170676,15047.751441299995,85.89569291999942,50721.71678376001 2026-01-11,22:31:18.000,11,11124544,-795,0,1768170677,15047.66386927,85.83929988000455,50721.67486104 2026-01-11,22:31:19.000,11,11124544,-795,0,1768170678,15047.609978789995,85.79700510000112,50721.70979664001 2026-01-11,22:31:20.000,11,11124594,-795,0,1768170679,15047.58303355,85.76880858000368,50721.70280952 2026-01-11,22:31:21.000,11,11124523,-795,0,1768170680,15047.56282462,85.76175945000432,50721.75870648001 2026-01-11,22:31:22.000,11,11124592,-795,0,1768170681,15047.62345141,85.72651380000025,50721.71678376001 2026-01-11,22:31:23.000,11,11124530,-795,0,1768170682,15047.66386927,85.76880858000368,50721.75171936 2026-01-11,22:31:24.000,11,11124568,-795,0,1768170683,15047.69755081999,85.72651380000025,50721.8006292 2026-01-11,22:31:25.000,11,11124551,-795,0,1768170684,15047.70428713,85.75471031999768,50721.85652616001 2026-01-11,22:31:26.000,11,11124518,-795,0,1768170685,15047.6840782,85.7829068400024,50721.765693600006 2026-01-11,22:31:27.000,11,11124574,-795,0,1768170686,15047.70428713,85.8463490100039,50721.77966784 2026-01-11,22:31:28.000,11,11124547,-795,0,1768170687,15047.73796867999,85.86044727000262,50721.71678376001 2026-01-11,22:31:29.000,11,11124480,-795,0,1768170688,15047.73796867999,85.83929988000455,50721.73774512001 2026-01-11,22:31:30.000,11,11124505,-795,0,1768170689,15047.73796867999,85.8463490100039,50721.71678376001 2026-01-11,22:31:31.000,11,11124513,-795,0,1768170690,15047.791859159996,85.82520161999855,50721.75870648001 2026-01-11,22:31:32.000,11,11124530,-795,0,1768170691,15047.77838653999,85.83929988000455,50721.84255192 2026-01-11,22:31:33.000,11,11124556,-795,0,1768170692,15047.81880439999,85.83929988000455,50721.82857768 2026-01-11,22:31:34.000,11,11124498,-795,0,1768170693,15047.84574964,85.85339814000326,50721.80761632001 2026-01-11,22:31:35.000,11,11124541,-795,0,1768170694,15047.899640119991,85.83929988000455,50721.77966784 2026-01-11,22:31:36.000,11,11124636,-795,0,1768170695,15047.892903809996,85.92388944000413,50721.73774512001 2026-01-11,22:31:37.000,11,11124484,-795,0,1768170696,15047.953530599996,85.86749640000198,50721.83556480001 2026-01-11,22:31:38.000,11,11124518,-795,0,1768170697,15047.967003220001,85.87454553000134,50721.863513280005 2026-01-11,22:31:39.000,11,11124556,-795,0,1768170698,15047.946794290001,85.89569291999942,50721.84953904 2026-01-11,22:31:40.000,11,11124564,-795,0,1768170699,15047.919849049991,85.93798770000285,50721.79364208 2026-01-11,22:31:41.000,11,11124550,-795,0,1768170700,15047.933321669996,85.91684031000477,50721.79364208 2026-01-11,22:31:42.000,11,11124447,-795,0,1768170701,15047.973739529996,85.91684031000477,50721.814603440005 2026-01-11,22:31:43.000,11,11124576,-795,0,1768170702,15048.000684769991,85.93798770000285,50721.84953904 2026-01-11,22:31:44.000,11,11124518,-795,0,1768170703,15047.993948459996,85.87454553000134,50721.814603440005 2026-01-11,22:31:45.000,11,11124512,-795,0,1768170704,15047.993948459996,85.87454553000134,50721.89844888 2026-01-11,22:31:46.000,11,11124517,-795,0,1768170705,15048.020893699992,85.83225074999791,50721.9403716 2026-01-11,22:31:47.000,11,11124575,-795,0,1768170706,15048.074784179997,85.80405423000047,50721.88447464001 2026-01-11,22:31:48.000,11,11124573,-795,0,1768170707,15048.094993109997,85.75471031999768,50721.933384480006 2026-01-11,22:31:49.000,11,11124542,-635,0,1768170708,15048.108465730002,85.75471031999768,50721.84255192 2026-01-11,22:31:50.000,11,11124504,-795,0,1768170709,15048.128674660002,85.76175945000432,50721.90543600001 2026-01-11,22:31:51.000,11,11124486,-795,0,1768170710,15048.142147279992,85.76175945000432,50722.00325568001 2026-01-11,22:31:52.000,11,11124470,-795,0,1768170711,15048.135410969997,85.74766118999833,50721.92639736001 2026-01-11,22:31:53.000,11,11124542,-795,0,1768170712,15048.169092520002,85.73356292999961,50721.95434584001 2026-01-11,22:31:54.000,11,11124501,-795,0,1768170713,15048.094993109997,85.69126815000345,50721.982294320005 2026-01-11,22:31:55.000,11,11124524,-795,0,1768170714,15048.081520489992,85.69126815000345,50721.982294320005 2026-01-11,22:31:56.000,11,11124512,-795,0,1768170715,15048.054575249997,85.60667859000387,50721.92639736001 2026-01-11,22:31:57.000,11,11124492,-795,0,1768170716,15048.148883590002,85.61372772000323,50721.98928144 2026-01-11,22:31:58.000,11,11124546,-795,0,1768170717,15048.142147279992,85.58553119999851,50722.0102428 2026-01-11,22:31:59.000,11,11124489,-755,0,1768170718,15048.142147279992,85.64192424000066,50721.933384480006 2026-01-11,22:32:00.000,11,11124493,-795,0,1768170719,15048.182565139992,85.62077685000258,50722.031204160005 2026-01-11,22:32:01.000,11,11124491,-795,0,1768170720,15048.263400859993,85.62782598000194,50722.00325568001 2026-01-11,22:32:02.000,11,11124510,-795,0,1768170721,15048.236455619997,85.65602249999938,50721.982294320005 2026-01-11,22:32:03.000,11,11124550,-795,0,1768170722,15048.216246689997,85.6348751100013,50722.00325568001 2026-01-11,22:32:04.000,11,11124495,-795,0,1768170723,15048.263400859993,85.72651380000025,50721.933384480006 2026-01-11,22:32:05.000,11,11124569,-795,0,1768170724,15048.391390749988,85.73356292999961,50721.982294320005 2026-01-11,22:32:06.000,11,11124506,-795,0,1768170725,15048.391390749988,85.6842190200041,50722.0102428 2026-01-11,22:32:07.000,11,11124532,-795,0,1768170726,15048.384654439993,85.64192424000066,50721.98928144 2026-01-11,22:32:08.000,11,11124523,-795,0,1768170727,15048.337500269998,85.52913816000364,50721.95434584001 2026-01-11,22:32:09.000,11,11124483,-635,0,1768170728,15048.371181819988,85.52208903000428,50722.05216552001 2026-01-11,22:32:10.000,11,11124487,-795,0,1768170729,15048.371181819988,85.52913816000364,50722.00325568001 2026-01-11,22:32:11.000,11,11124497,-795,0,1768170730,15048.384654439993,85.47979425000085,50721.982294320005 2026-01-11,22:32:12.000,11,11124580,-795,0,1768170731,15048.411599679988,85.47274512000149,50722.01722992 2026-01-11,22:32:13.000,11,11124511,-795,0,1768170732,15048.472226469989,85.45159773000341,50721.97530720001 2026-01-11,22:32:14.000,11,11124539,-795,0,1768170733,15048.478962779998,85.52208903000428,50722.03819128 2026-01-11,22:32:15.000,11,11124520,-795,0,1768170734,15048.519380639998,85.47274512000149,50722.00325568001 2026-01-11,22:32:16.000,11,11124486,-795,0,1768170735,15048.472226469989,85.50094163999893,50721.912423120004 2026-01-11,22:32:17.000,11,11124455,-795,0,1768170736,15048.465490159993,85.49389250999957,50721.95434584001 2026-01-11,22:32:18.000,11,11124562,-795,0,1768170737,15048.573271119989,85.41635207999934,50721.94735872 2026-01-11,22:32:19.000,11,11124561,-795,0,1768170738,15048.627161599994,85.44454860000405,50721.95434584001 2026-01-11,22:32:20.000,11,11124536,-795,0,1768170739,15048.620425289999,85.41635207999934,50721.933384480006 2026-01-11,22:32:21.000,11,11124589,-795,0,1768170740,15048.707997319994,85.41635207999934,50721.89844888 2026-01-11,22:32:22.000,11,11124530,-795,0,1768170741,15048.71473362999,85.44454860000405,50721.92639736001 2026-01-11,22:32:23.000,11,11124536,-795,0,1768170742,15048.77536041999,85.44454860000405,50721.91941024 2026-01-11,22:32:24.000,11,11124593,-795,0,1768170743,15048.829250899995,85.45864686000277,50721.89844888 2026-01-11,22:32:25.000,11,11124555,-795,0,1768170744,15048.869668759995,85.46569599000213,50721.99626856 2026-01-11,22:32:26.000,11,11124507,-795,0,1768170745,15048.910086619995,85.41635207999934,50722.00325568001 2026-01-11,22:32:27.000,11,11124571,-795,0,1768170746,15048.930295549995,85.4234012099987,50721.982294320005 2026-01-11,22:32:28.000,11,11124496,-795,0,1768170747,15048.92355924,85.38110643000255,50721.92639736001 2026-01-11,22:32:29.000,11,11124557,-795,0,1768170748,15048.95724078999,85.37405730000319,50721.91941024 2026-01-11,22:32:30.000,11,11124559,-795,0,1768170749,15048.99765864999,85.34586077999847,50721.96133296 2026-01-11,22:32:31.000,11,11124603,-795,0,1768170750,15049.05828543999,85.2894677400036,50721.96832008 2026-01-11,22:32:32.000,11,11124517,-795,0,1768170751,15049.112175919996,85.30356600000232,50721.91941024 2026-01-11,22:32:33.000,11,11124545,-795,0,1768170752,15049.193011639996,85.33176251999976,50721.89844888 2026-01-11,22:32:34.000,11,11124577,-795,0,1768170753,15049.233429499996,85.36700817000383,50722.0102428 2026-01-11,22:32:35.000,11,11124485,-795,0,1768170754,15049.179539019991,85.2894677400036,50721.97530720001 2026-01-11,22:32:36.000,11,11124449,-795,0,1768170755,15049.172802709996,85.33176251999976,50721.9403716 2026-01-11,22:32:37.000,11,11124511,-795,0,1768170756,15049.206484260001,85.35995904000447,50721.863513280005 2026-01-11,22:32:38.000,11,11124518,-795,0,1768170757,15049.280583669992,85.35995904000447,50721.79364208 2026-01-11,22:32:39.000,11,11124601,-795,0,1768170758,15049.341210459992,85.39520469000126,50721.90543600001 2026-01-11,22:32:40.000,11,11124597,-795,0,1768170759,15049.354683079997,85.39520469000126,50721.87748752001 2026-01-11,22:32:41.000,11,11124537,-795,0,1768170760,15049.334474149997,85.37405730000319,50721.83556480001 2026-01-11,22:32:42.000,11,11124586,-795,0,1768170761,15049.300792599992,85.34586077999847,50721.85652616001 2026-01-11,22:32:43.000,11,11124537,-795,0,1768170762,15049.388364630002,85.36700817000383,50721.84953904 2026-01-11,22:32:44.000,11,11124536,-795,0,1768170763,15049.368155700002,85.37405730000319,50721.90543600001 2026-01-11,22:32:45.000,11,11124586,-795,0,1768170764,15049.415309869997,85.44454860000405,50721.96133296 2026-01-11,22:32:46.000,11,11124502,-795,0,1768170765,15049.462464039992,85.50799076999829,50721.85652616001 2026-01-11,22:32:47.000,11,11124549,-795,0,1768170766,15049.509618210002,85.52208903000428,50721.912423120004 2026-01-11,22:32:48.000,11,11124438,-795,0,1768170767,15049.543299759993,85.54323642000236,50721.90543600001 2026-01-11,22:32:49.000,11,11124513,-795,0,1768170768,15049.651080719988,85.56438381000044,50721.92639736001 2026-01-11,22:32:50.000,11,11124510,-795,0,1768170769,15049.758861679999,85.50799076999829,50721.83556480001 2026-01-11,22:32:51.000,11,11124537,-795,0,1768170770,15049.772334299989,85.51503989999765,50721.94735872 2026-01-11,22:32:52.000,11,11124528,-795,0,1768170771,15049.765597989994,85.50799076999829,50721.87748752001 2026-01-11,22:32:53.000,11,11124544,-795,0,1768170772,15049.859906329999,85.48684338000021,50721.89844888 2026-01-11,22:32:54.000,11,11124524,-795,0,1768170773,15049.886851569994,85.50094163999893,50721.88447464001 2026-01-11,22:32:55.000,11,11124528,-795,0,1768170774,15049.900324189999,85.54323642000236,50721.87748752001 2026-01-11,22:32:56.000,11,11124529,-795,0,1768170775,15049.900324189999,85.50799076999829,50721.82857768 2026-01-11,22:32:57.000,11,11124501,-795,0,1768170776,15049.900324189999,85.44454860000405,50721.84255192 2026-01-11,22:32:58.000,11,11124519,-795,0,1768170777,15049.987896219995,85.44454860000405,50721.89844888 2026-01-11,22:32:59.000,11,11124472,-795,0,1768170778,15049.93400573999,85.44454860000405,50721.88447464001 2026-01-11,22:33:00.000,11,11124584,-795,0,1768170779,15049.927269429994,85.45864686000277,50721.912423120004 2026-01-11,22:33:01.000,11,11124549,-795,0,1768170780,15049.96095098,85.46569599000213,50721.88447464001 2026-01-11,22:33:02.000,11,11124548,-795,0,1768170781,15049.96095098,85.47274512000149,50721.79364208 2026-01-11,22:33:03.000,11,11124469,-795,0,1768170782,15050.02157777,85.45864686000277,50721.84953904 2026-01-11,22:33:04.000,11,11124511,-795,0,1768170783,15050.05525931999,85.43045033999806,50721.77966784 2026-01-11,22:33:05.000,11,11124473,-795,0,1768170784,15050.10241349,85.38110643000255,50721.9403716 2026-01-11,22:33:06.000,11,11124506,-795,0,1768170785,15050.129358729995,85.31061513000168,50721.89844888 2026-01-11,22:33:07.000,11,11124515,-795,0,1768170786,15050.12262242,85.23307470000145,50721.92639736001 2026-01-11,22:33:08.000,11,11124604,-795,0,1768170787,15050.16304028,85.19077991999802,50721.84953904 2026-01-11,22:33:09.000,11,11124529,-795,0,1768170788,15050.210194449995,85.25422208999953,50721.982294320005 2026-01-11,22:33:10.000,11,11124499,-795,0,1768170789,15050.23713968999,85.21192731000338,50721.982294320005 2026-01-11,22:33:11.000,11,11124449,-795,0,1768170790,15050.30450279,85.20487818000402,50721.933384480006 2026-01-11,22:33:12.000,11,11124593,-795,0,1768170791,15050.32471172,85.18373078999866,50721.87748752001 2026-01-11,22:33:13.000,11,11124501,-795,0,1768170792,15050.439228989992,85.15553427000123,50721.8705004 2026-01-11,22:33:14.000,11,11124629,-795,0,1768170793,15050.439228989992,85.16258340000059,50721.96133296 2026-01-11,22:33:15.000,11,11124584,-795,0,1768170794,15050.486383160001,85.1766816599993,50721.933384480006 2026-01-11,22:33:16.000,11,11124564,-795,0,1768170795,15050.513328399997,85.14848514000187,50721.84255192 2026-01-11,22:33:17.000,11,11124554,-715,0,1768170796,15050.587427810002,85.16258340000059,50721.92639736001 2026-01-11,22:33:18.000,11,11124474,-795,0,1768170797,15050.607636740002,85.15553427000123,50721.89844888 2026-01-11,22:33:19.000,11,11124557,-795,0,1768170798,15050.661527219992,85.08504297000036,50721.89146176 2026-01-11,22:33:20.000,11,11124496,-795,0,1768170799,15050.648054600002,85.07094471000164,50721.912423120004 2026-01-11,22:33:21.000,11,11124525,-795,0,1768170800,15050.742362939993,85.077993840001,50721.92639736001 2026-01-11,22:33:22.000,11,11124474,-795,0,1768170801,15050.809726039988,85.05684645000292,50721.88447464001 2026-01-11,22:33:23.000,11,11124477,-795,0,1768170802,15050.836671279998,85.02864992999821,50721.91941024 2026-01-11,22:33:24.000,11,11124551,-795,0,1768170803,15050.897298069998,84.93701123999926,50721.94735872 2026-01-11,22:33:25.000,11,11124515,-795,0,1768170804,15050.937715929998,84.96520776000398,50721.9403716 2026-01-11,22:33:26.000,11,11124536,-795,0,1768170805,15051.038760579999,84.9793060200027,50721.933384480006 2026-01-11,22:33:27.000,11,11124540,-795,0,1768170806,15051.038760579999,84.92291298000055,50721.99626856 2026-01-11,22:33:28.000,11,11124498,-795,0,1768170807,15051.15327784999,84.9793060200027,50721.933384480006 2026-01-11,22:33:29.000,11,11124500,-795,0,1768170808,15051.207168329995,84.91586385000119,50722.0102428 2026-01-11,22:33:30.000,11,11124573,-795,0,1768170809,15051.27453142999,84.92291298000055,50721.99626856 2026-01-11,22:33:31.000,11,11124520,-795,0,1768170810,15051.389048699995,84.91586385000119,50721.912423120004 2026-01-11,22:33:32.000,11,11124539,-795,0,1768170811,15051.368839769995,84.81717603000288,50721.83556480001 2026-01-11,22:33:33.000,11,11124541,-755,0,1768170812,15051.48335704,84.80307777000417,50721.96133296 2026-01-11,22:33:34.000,11,11124599,-795,0,1768170813,15051.56419276,84.65504604000307,50721.982294320005 2026-01-11,22:33:35.000,11,11124496,-795,0,1768170814,15051.678710029992,84.65504604000307,50721.95434584001 2026-01-11,22:33:36.000,11,11124554,-795,0,1768170815,15051.671973719996,84.64799691000371,50721.96832008 2026-01-11,22:33:37.000,11,11124593,-795,0,1768170816,15051.759545749992,84.54930908999813,50722.05915264 2026-01-11,22:33:38.000,11,11124578,-795,0,1768170817,15051.840381469992,84.51406344000134,50722.0102428 2026-01-11,22:33:39.000,11,11124646,-795,0,1768170818,15051.874063019997,84.4858669200039,50722.07312688001 2026-01-11,22:33:40.000,11,11124540,-795,0,1768170819,15051.921217189993,84.45062126999983,50722.17094656001 2026-01-11,22:33:41.000,11,11124565,-795,0,1768170820,15051.995316599998,84.40832649000367,50722.14299808001 2026-01-11,22:33:42.000,11,11124470,-795,0,1768170821,15051.988580289988,84.39422822999768,50722.14299808001 2026-01-11,22:33:43.000,11,11124528,-795,0,1768170822,15052.049207079988,84.38717909999832,50722.10806248 2026-01-11,22:33:44.000,11,11124587,-795,0,1768170823,15052.082888629993,84.3378351900028,50722.06613976 2026-01-11,22:33:45.000,11,11124519,-795,0,1768170824,15052.210878519989,84.28849128000002,50722.14299808001 2026-01-11,22:33:46.000,11,11124515,-795,0,1768170825,15052.177196969998,84.2391473700045,50722.101075360006 2026-01-11,22:33:47.000,11,11124584,-795,0,1768170826,15052.217614829999,84.1263612900002,50722.20588216 2026-01-11,22:33:48.000,11,11124549,-795,0,1768170827,15052.244560069994,84.06996824999806,50722.24081776001 2026-01-11,22:33:49.000,11,11124556,-795,0,1768170828,15052.264768999994,83.95013304000167,50722.15697232 2026-01-11,22:33:50.000,11,11124614,-795,0,1768170829,15052.345604719994,83.92193652000424,50722.28972760001 2026-01-11,22:33:51.000,11,11124564,-795,0,1768170830,15052.305186859994,83.83734696000465,50722.29671472 2026-01-11,22:33:52.000,11,11124610,-795,0,1768170831,15052.305186859994,83.85849435000273,50722.21985640001 2026-01-11,22:33:53.000,11,11124554,-795,0,1768170832,15052.41296781999,83.86554348000209,50722.247804880004 2026-01-11,22:33:54.000,11,11124569,-795,0,1768170833,15052.426440439995,83.84439609000401,50722.254792 2026-01-11,22:33:55.000,11,11124530,-795,0,1768170834,15052.466858299995,83.85144522000337,50722.254792 2026-01-11,22:33:56.000,11,11124542,-795,0,1768170835,15052.49380353999,83.91488739000488,50722.23383064 2026-01-11,22:33:57.000,11,11124514,-795,0,1768170836,15052.52074878,83.86554348000209,50722.24081776001 2026-01-11,22:33:58.000,11,11124563,-795,0,1768170837,15052.507276159995,83.83029782999802,50722.20588216 2026-01-11,22:33:59.000,11,11124569,-795,0,1768170838,15052.55443032999,83.84439609000401,50722.27575336 2026-01-11,22:34:00.000,11,11124592,-795,0,1768170839,15052.51401246999,83.8161995699993,50722.247804880004 2026-01-11,22:34:01.000,11,11124483,-795,0,1768170840,15052.507276159995,83.7809539200025,50722.23383064 2026-01-11,22:34:02.000,11,11124591,-795,0,1768170841,15052.52074878,83.72456088000035,50722.22684352 2026-01-11,22:34:03.000,11,11124562,-795,0,1768170842,15052.507276159995,83.6822661000042,50722.254792 2026-01-11,22:34:04.000,11,11124637,-795,0,1768170843,15052.547694019995,83.66111870999885,50722.268766240006 2026-01-11,22:34:05.000,11,11124546,-795,0,1768170844,15052.58137557,83.65406957999949,50722.27575336 2026-01-11,22:34:06.000,11,11124552,-795,0,1768170845,15052.68242022,83.63292219000141,50722.3246632 2026-01-11,22:34:07.000,11,11124494,-795,0,1768170846,15052.776728559991,83.60472567000397,50722.31068896001 2026-01-11,22:34:08.000,11,11124550,-795,0,1768170847,15052.776728559991,83.62587306000205,50722.33165032 2026-01-11,22:34:09.000,11,11124525,-795,0,1768170848,15052.897982139992,83.63997132000077,50722.40850864001 2026-01-11,22:34:10.000,11,11124525,-795,0,1768170849,15052.924927380001,83.57652914999926,50722.27575336 2026-01-11,22:34:11.000,11,11124529,-795,0,1768170850,15052.924927380001,83.57652914999926,50722.20588216 2026-01-11,22:34:12.000,11,11124541,-795,0,1768170851,15052.951872619997,83.56243089000054,50722.28274048 2026-01-11,22:34:13.000,11,11124542,-795,0,1768170852,15052.951872619997,83.52013611000439,50722.24081776001 2026-01-11,22:34:14.000,11,11124538,-795,0,1768170853,15052.978817859992,83.4355465500048,50722.31068896001 2026-01-11,22:34:15.000,11,11124528,-795,0,1768170854,15052.951872619997,83.3721043800033,50722.3246632 2026-01-11,22:34:16.000,11,11124545,-795,0,1768170855,15052.978817859992,83.31571134000114,50722.415495760004 2026-01-11,22:34:17.000,11,11124488,-795,0,1768170856,15052.958608929992,83.26636742999835,50722.40152152 2026-01-11,22:34:18.000,11,11124526,-795,0,1768170857,15052.972081549997,83.16767961000005,50722.34562456 2026-01-11,22:34:19.000,11,11124475,-795,0,1768170858,15053.025972030002,83.11833570000454,50722.42248288 2026-01-11,22:34:20.000,11,11124616,-795,0,1768170859,15053.039444649992,83.14653222000197,50722.40152152 2026-01-11,22:34:21.000,11,11124467,-795,0,1768170860,15053.093335129997,83.18882699999813,50722.436457120006 2026-01-11,22:34:22.000,11,11124571,-795,0,1768170861,15053.153961919998,83.04784440000367,50722.42248288 2026-01-11,22:34:23.000,11,11124517,-795,0,1768170862,15053.207852399988,83.10423743999854,50722.40850864001 2026-01-11,22:34:24.000,11,11124508,-795,0,1768170863,15053.261742879993,83.03374613999767,50722.485366960005 2026-01-11,22:34:25.000,11,11124546,-795,0,1768170864,15053.228061329988,82.99145136000152,50722.40152152 2026-01-11,22:34:26.000,11,11124581,-795,0,1768170865,15053.234797639998,82.8786652800045,50722.49235408 2026-01-11,22:34:27.000,11,11124503,-795,0,1768170866,15053.268479189988,82.82227224000235,50722.4644056 2026-01-11,22:34:28.000,11,11124561,-795,0,1768170867,15053.228061329988,82.74473181000212,50722.4644056 2026-01-11,22:34:29.000,11,11124606,-795,0,1768170868,15053.329105979989,82.68128964000061,50722.56222528 2026-01-11,22:34:30.000,11,11124569,-795,0,1768170869,15053.308897049988,82.68833876999997,50722.57619952001 2026-01-11,22:34:31.000,11,11124520,-795,0,1768170870,15053.349314909989,82.69538789999933,50722.62510936001 2026-01-11,22:34:32.000,11,11124534,-795,0,1768170871,15053.342578599993,82.68128964000061,50722.45043136 2026-01-11,22:34:33.000,11,11124563,-795,0,1768170872,15053.308897049988,82.59670008000103,50722.57619952001 2026-01-11,22:34:34.000,11,11124522,-795,0,1768170873,15053.409941699989,82.58965095000167,50722.59716088001 2026-01-11,22:34:35.000,11,11124569,-795,0,1768170874,15053.416678009999,82.55440530000487,50722.63209648 2026-01-11,22:34:36.000,11,11124533,-795,0,1768170875,15053.443623249994,82.53325790999952,50722.64607072001 2026-01-11,22:34:37.000,11,11124502,-795,0,1768170876,15053.376260149998,82.483914000004,50722.59017376 2026-01-11,22:34:38.000,11,11124528,-795,0,1768170877,15053.356051219998,82.44161922000058,50722.583186640004 2026-01-11,22:34:39.000,11,11124543,-795,0,1768170878,15053.409941699989,82.42752096000186,50722.67401920001 2026-01-11,22:34:40.000,11,11124530,-795,0,1768170879,15053.403205389994,82.34293140000227,50722.68100632 2026-01-11,22:34:41.000,11,11124533,-795,0,1768170880,15053.450359559989,82.30063661999884,50722.64607072001 2026-01-11,22:34:42.000,11,11124540,-795,0,1768170881,15053.403205389994,82.16670315000374,50722.61113512 2026-01-11,22:34:43.000,11,11124510,-795,0,1768170882,15053.409941699989,82.2089979299999,50722.66004496 2026-01-11,22:34:44.000,11,11124508,-795,0,1768170883,15053.477304799999,82.10326098000223,50722.68100632 2026-01-11,22:34:45.000,11,11124624,-795,0,1768170884,15053.504250039994,82.11031011000159,50722.64607072001 2026-01-11,22:34:46.000,11,11124554,-795,0,1768170885,15053.57834945,82.11031011000159,50722.701967680005 2026-01-11,22:34:47.000,11,11124593,-755,0,1768170886,15053.57834945,82.06801532999816,50722.7089548 2026-01-11,22:34:48.000,11,11124549,-795,0,1768170887,15053.59182206999,81.99047489999793,50722.61812224 2026-01-11,22:34:49.000,11,11124567,-795,0,1768170888,15053.67265778999,81.93408186000306,50722.64607072001 2026-01-11,22:34:50.000,11,11124568,-795,0,1768170889,15053.706339339995,81.8142466499994,50722.715941919996 2026-01-11,22:34:51.000,11,11124578,-795,0,1768170890,15053.726548269995,81.70850970000174,50722.6390836 2026-01-11,22:34:52.000,11,11124548,-795,0,1768170891,15053.79391136999,81.60982188000344,50722.653057840005 2026-01-11,22:34:53.000,11,11124546,-795,0,1768170892,15053.78043875,81.54637971000193,50722.69498056001 2026-01-11,22:34:54.000,11,11124526,-795,0,1768170893,15053.85453815999,81.47588841000106,50722.68799344 2026-01-11,22:34:55.000,11,11124544,-795,0,1768170894,15053.8814834,81.44064276000427,50722.6390836 2026-01-11,22:34:56.000,11,11124541,-795,0,1768170895,15053.888219709996,81.41949536999891,50722.653057840005 2026-01-11,22:34:57.000,11,11124537,-795,0,1768170896,15053.89495601999,81.31375842000125,50722.604148000006 2026-01-11,22:34:58.000,11,11124544,-795,0,1768170897,15053.91516494999,81.25031624999974,50722.62510936001 2026-01-11,22:34:59.000,11,11124477,-795,0,1768170898,15053.975791739991,81.17277581999952,50722.66703208 2026-01-11,22:35:00.000,11,11124582,-795,0,1768170899,15054.022945910001,81.10228451999865,50722.73690328 2026-01-11,22:35:01.000,11,11124570,-795,0,1768170900,15054.022945910001,81.10228451999865,50722.66004496 2026-01-11,22:35:02.000,11,11124459,-795,0,1768170901,15054.083572700001,81.01769495999906,50722.69498056001 2026-01-11,22:35:03.000,11,11124530,-795,0,1768170902,15054.191353659997,80.98244931000227,50722.701967680005 2026-01-11,22:35:04.000,11,11124570,-795,0,1768170903,15054.171144729997,80.9119580100014,50722.750877520004 2026-01-11,22:35:05.000,11,11124502,-795,0,1768170904,15054.251980449997,80.85556496999925,50722.72292904001 2026-01-11,22:35:06.000,11,11124575,-795,0,1768170905,15054.265453070002,80.75687715000095,50722.69498056001 2026-01-11,22:35:07.000,11,11124538,-795,0,1768170906,15054.346288790002,80.69343497999944,50722.750877520004 2026-01-11,22:35:08.000,11,11124544,-795,0,1768170907,15054.420388199993,80.65114020000328,50722.64607072001 2026-01-11,22:35:09.000,11,11124565,-795,0,1768170908,15054.548378089989,80.6017962900005,50722.750877520004 2026-01-11,22:35:10.000,11,11124583,-795,0,1768170909,15054.541641779993,80.53130498999963,50722.81376160001 2026-01-11,22:35:11.000,11,11124525,-795,0,1768170910,15054.568587019989,80.53130498999963,50722.81376160001 2026-01-11,22:35:12.000,11,11124525,-795,0,1768170911,15054.561850709993,80.51720673000091,50722.604148000006 2026-01-11,22:35:13.000,11,11124567,-795,0,1768170912,15054.568587019989,80.49605934000283,50722.78581312 2026-01-11,22:35:14.000,11,11124513,-795,0,1768170913,15054.568587019989,80.49605934000283,50722.72991616 2026-01-11,22:35:15.000,11,11124486,-795,0,1768170914,15054.696576909999,80.53130498999963,50722.75786464 2026-01-11,22:35:16.000,11,11124503,-795,0,1768170915,15054.75046738999,80.46081368999876,50722.75786464 2026-01-11,22:35:17.000,11,11124474,-795,0,1768170916,15054.763940009994,80.41146978000324,50722.750877520004 2026-01-11,22:35:18.000,11,11124508,-795,0,1768170917,15054.77741263,80.3198310900043,50722.75786464 2026-01-11,22:35:19.000,11,11124619,-795,0,1768170918,15054.85824835,80.25638892000279,50722.75786464 2026-01-11,22:35:20.000,11,11124576,-795,0,1768170919,15054.925611449995,80.24933979000343,50722.778826 2026-01-11,22:35:21.000,11,11124501,-795,0,1768170920,15054.986238239995,80.20704501,50722.86267144001 2026-01-11,22:35:22.000,11,11124499,-795,0,1768170921,15055.05360133999,80.17884849000257,50722.778826 2026-01-11,22:35:23.000,11,11124526,-795,0,1768170922,15055.09401919999,80.21409413999936,50722.75786464 2026-01-11,22:35:24.000,11,11124490,-795,0,1768170923,15055.168118609996,80.20704501,50722.66703208 2026-01-11,22:35:25.000,11,11124463,-795,0,1768170924,15055.235481709991,80.19999588000064,50722.820748720005 2026-01-11,22:35:26.000,11,11124585,-795,0,1768170925,15055.302844810001,80.17884849000257,50722.820748720005 2026-01-11,22:35:27.000,11,11124473,-795,0,1768170926,15055.376944219992,80.19999588000064,50722.84171008001 2026-01-11,22:35:28.000,11,11124540,-795,0,1768170927,15055.376944219992,80.19294675000128,50722.85568432 2026-01-11,22:35:29.000,11,11124513,-795,0,1768170928,15055.390416839997,80.17884849000257,50722.86267144001 2026-01-11,22:35:30.000,11,11124515,-795,0,1768170929,15055.417362079992,80.15770110000449,50722.86267144001 2026-01-11,22:35:31.000,11,11124514,-795,0,1768170930,15055.471252559997,80.16475023000385,50722.89760704 2026-01-11,22:35:32.000,11,11124476,-795,0,1768170931,15055.511670419997,80.18589762000192,50722.81376160001 2026-01-11,22:35:33.000,11,11124503,-795,0,1768170932,15055.646396619988,80.13655370999913,50722.89760704 2026-01-11,22:35:34.000,11,11124510,-795,0,1768170933,15055.720496029993,80.12950457999978,50722.92555552 2026-01-11,22:35:35.000,11,11124507,-795,0,1768170934,15055.808068059989,80.1083571900017,50722.97446536 2026-01-11,22:35:36.000,11,11124597,-795,0,1768170935,15055.868694849989,80.0731115400049,50722.86267144001 2026-01-11,22:35:37.000,11,11124437,-795,0,1768170936,15055.922585329994,80.00262024000403,50722.883632799996 2026-01-11,22:35:38.000,11,11124499,-795,0,1768170937,15055.96973949999,79.91098154999781,50723.00940096001 2026-01-11,22:35:39.000,11,11124511,-795,0,1768170938,15056.09099307999,79.91803068000445,50722.94651688 2026-01-11,22:35:40.000,11,11124534,-795,0,1768170939,15056.13814725,79.88983415999974,50722.953504 2026-01-11,22:35:41.000,11,11124573,-795,0,1768170940,15056.19877404,79.90393241999845,50722.89760704 2026-01-11,22:35:42.000,11,11124492,-795,0,1768170941,15056.27287344999,79.90393241999845,50722.91158128001 2026-01-11,22:35:43.000,11,11124610,-795,0,1768170942,15056.35370916999,79.88983415999974,50722.96049112001 2026-01-11,22:35:44.000,11,11124522,-795,0,1768170943,15056.427808579996,79.86868677000166,50722.96747824 2026-01-11,22:35:45.000,11,11124613,-795,0,1768170944,15056.427808579996,79.88278503000038,50722.91158128001 2026-01-11,22:35:46.000,11,11124530,-795,0,1768170945,15056.461490130001,79.78409721000207,50723.037349440005 2026-01-11,22:35:47.000,11,11124515,-795,0,1768170946,15056.522116920001,79.81934285999887,50723.00241384 2026-01-11,22:35:48.000,11,11124555,-795,0,1768170947,15056.549062159997,79.78409721000207,50722.94651688 2026-01-11,22:35:49.000,11,11124481,-795,0,1768170948,15056.616425259992,79.73475329999928,50722.953504 2026-01-11,22:35:50.000,11,11124641,-795,0,1768170949,15056.710733599997,79.762949820004,50722.918568400004 2026-01-11,22:35:51.000,11,11124489,-795,0,1768170950,15056.771360389997,79.77704808000271,50723.01638808 2026-01-11,22:35:52.000,11,11124555,-795,0,1768170951,15056.818514559993,79.748851559998,50722.87664568 2026-01-11,22:35:53.000,11,11124486,-795,0,1768170952,15056.926295519988,79.748851559998,50722.94651688 2026-01-11,22:35:54.000,11,11124459,-795,0,1768170953,15057.061021719994,79.74180242999864,50722.94651688 2026-01-11,22:35:55.000,11,11124545,-795,0,1768170954,15057.061021719994,79.67836026000441,50723.086259280004 2026-01-11,22:35:56.000,11,11124517,-795,0,1768170955,15057.081230649994,79.69950765000249,50722.99542672 2026-01-11,22:35:57.000,11,11124500,-795,0,1768170956,15057.182275299994,79.66426199999842,50723.00241384 2026-01-11,22:35:58.000,11,11124566,-795,0,1768170957,15057.35068304999,79.64311461000034,50723.11420776 2026-01-11,22:35:59.000,11,11124586,-795,0,1768170958,15057.41130983999,79.6501637399997,50723.06529792 2026-01-11,22:36:00.000,11,11124474,-795,0,1768170959,15057.49214555999,79.65721286999906,50723.1631176 2026-01-11,22:36:01.000,11,11124627,-795,0,1768170960,15057.505618179996,79.60786896000354,50723.14215624 2026-01-11,22:36:02.000,11,11124550,-795,0,1768170961,15057.647080689996,79.53032853000332,50723.11420776 2026-01-11,22:36:03.000,11,11124571,-795,0,1768170962,15057.606662829996,79.49508287999925,50723.0932464 2026-01-11,22:36:04.000,11,11124578,-795,0,1768170963,15057.714443789991,79.42459157999838,50723.14914336001 2026-01-11,22:36:05.000,11,11124591,-795,0,1768170964,15057.761597960001,79.38229680000222,50723.1631176 2026-01-11,22:36:06.000,11,11124498,-795,0,1768170965,15057.781806890001,79.31180550000136,50723.12119488 2026-01-11,22:36:07.000,11,11124540,-795,0,1768170966,15057.822224750002,79.26246158999857,50723.12119488 2026-01-11,22:36:08.000,11,11124560,-795,0,1768170967,15057.822224750002,79.27655985000456,50723.0932464 2026-01-11,22:36:09.000,11,11124613,-795,0,1768170968,15057.936742019992,79.26246158999857,50723.19805320001 2026-01-11,22:36:10.000,11,11124599,-795,0,1768170969,15058.024314050002,79.24836332999985,50723.2329888 2026-01-11,22:36:11.000,11,11124619,-795,0,1768170970,15058.057995599993,79.23426507000113,50723.2329888 2026-01-11,22:36:12.000,11,11124550,-795,0,1768170971,15058.138831319993,79.19901942000433,50723.18407896 2026-01-11,22:36:13.000,11,11124557,-795,0,1768170972,15058.165776559988,79.24836332999985,50723.219014559996 2026-01-11,22:36:14.000,11,11124467,-795,0,1768170973,15058.266821209989,79.28360898000392,50723.33080848 2026-01-11,22:36:15.000,11,11124601,-795,0,1768170974,15058.327447999989,79.22016681000241,50723.274911520006 2026-01-11,22:36:16.000,11,11124519,-795,0,1768170975,15058.354393239999,79.19901942000433,50723.219014559996 2026-01-11,22:36:17.000,11,11124528,-795,0,1768170976,15058.42849264999,79.21311768000305,50723.22600168001 2026-01-11,22:36:18.000,11,11124542,-795,0,1768170977,15058.543009919995,79.20606855000369,50723.253950160004 2026-01-11,22:36:19.000,11,11124545,-795,0,1768170978,15058.603636709995,79.22016681000241,50723.274911520006 2026-01-11,22:36:20.000,11,11124511,-795,0,1768170979,15058.623845639995,79.18492115999834,50723.30286 2026-01-11,22:36:21.000,11,11124562,-795,0,1768170980,15058.67099980999,79.14262638000218,50723.31683424001 2026-01-11,22:36:22.000,11,11124492,-795,0,1768170981,15058.67773612,79.1567246400009,50723.24696304001 2026-01-11,22:36:23.000,11,11124565,-795,0,1768170982,15058.75857184,79.10033159999875,50723.421641040004 2026-01-11,22:36:24.000,11,11124596,-795,0,1768170983,15058.805726009996,79.0932824699994,50723.30286 2026-01-11,22:36:25.000,11,11124449,-715,0,1768170984,15058.852880179991,79.10033159999875,50723.34478272001 2026-01-11,22:36:26.000,11,11124559,-795,0,1768170985,15058.953924829992,78.98049639000237,50723.36574408001 2026-01-11,22:36:27.000,11,11124492,-795,0,1768170986,15058.974133759992,78.95229986999766,50723.41465392001 2026-01-11,22:36:28.000,11,11124505,-795,0,1768170987,15059.021287930002,78.95229986999766,50723.4076668 2026-01-11,22:36:29.000,11,11124516,-795,0,1768170988,15059.129068889997,78.9100050900015,50723.50548648 2026-01-11,22:36:30.000,11,11124578,-795,0,1768170989,15059.250322469998,78.86066117999871,50723.45657664 2026-01-11,22:36:31.000,11,11124510,-795,0,1768170990,15059.344630809988,78.86066117999871,50723.45657664 2026-01-11,22:36:32.000,11,11124609,-795,0,1768170991,15059.438939149994,78.86066117999871,50723.421641040004 2026-01-11,22:36:33.000,11,11124521,-795,0,1768170992,15059.513038559999,78.90295596000215,50723.53343496001 2026-01-11,22:36:34.000,11,11124569,-795,0,1768170993,15059.62755582999,78.93820160999894,50723.42862816 2026-01-11,22:36:35.000,11,11124569,-795,0,1768170994,15059.69491893,78.9100050900015,50723.52644784 2026-01-11,22:36:36.000,11,11124549,-795,0,1768170995,15059.72860047999,78.93820160999894,50723.540422080005 2026-01-11,22:36:37.000,11,11124622,-795,0,1768170996,15059.89027191999,78.91705422000086,50723.59631904 2026-01-11,22:36:38.000,11,11124572,-795,0,1768170997,15059.89700823,78.86066117999871,50723.58234480001 2026-01-11,22:36:39.000,11,11124563,-795,0,1768170998,15059.944162399996,78.82541553000192,50723.56837056 2026-01-11,22:36:40.000,11,11124563,-795,0,1768170999,15059.99131656999,78.78312074999849,50723.60330616001 2026-01-11,22:36:41.000,11,11124479,-795,0,1768171000,15059.984580259996,78.70558031999826,50723.62426752 2026-01-11,22:36:42.000,11,11124536,-795,0,1768171001,15060.051943359991,78.64213815000403,50723.589331920004 2026-01-11,22:36:43.000,11,11124554,-795,0,1768171002,15060.193405869992,78.62099075999868,50723.65221600001 2026-01-11,22:36:44.000,11,11124591,-795,0,1768171003,15060.260768970002,78.61394162999932,50723.610293280006 2026-01-11,22:36:45.000,11,11124476,-795,0,1768171004,15060.294450519992,78.60689249999996,50723.52644784 2026-01-11,22:36:46.000,11,11124505,-795,0,1768171005,15060.334868379992,78.66328554000211,50723.50548648 2026-01-11,22:36:47.000,11,11124600,-795,0,1768171006,15060.382022550002,78.65623641000275,50723.56138344001 2026-01-11,22:36:48.000,11,11124511,-795,0,1768171007,15060.469594579998,78.59279424000124,50723.63824176 2026-01-11,22:36:49.000,11,11124504,-795,0,1768171008,15060.530221369998,78.5645977200038,50723.67317736 2026-01-11,22:36:50.000,11,11124583,-795,0,1768171009,15060.590848159998,78.48000816000422,50723.67317736 2026-01-11,22:36:51.000,11,11124621,-795,0,1768171010,15060.516748749993,78.47295903000486,50723.65221600001 2026-01-11,22:36:52.000,11,11124572,-795,0,1768171011,15060.516748749993,78.44476251000015,50723.65221600001 2026-01-11,22:36:53.000,11,11124593,-795,0,1768171012,15060.590848159998,78.4518116399995,50723.708112960005 2026-01-11,22:36:54.000,11,11124526,-795,0,1768171013,15060.651474949998,78.45886076999886,50723.659203120005 2026-01-11,22:36:55.000,11,11124535,-795,0,1768171014,15060.691892809999,78.41656599000271,50723.73606144 2026-01-11,22:36:56.000,11,11124568,-795,0,1768171015,15060.76599221999,78.43771338000079,50723.72907432001 2026-01-11,22:36:57.000,11,11124561,-795,0,1768171016,15060.880509489994,78.40951686000335,50723.72907432001 2026-01-11,22:36:58.000,11,11124583,-795,0,1768171017,15060.92766365999,78.33197643000312,50723.80593264 2026-01-11,22:36:59.000,11,11124471,-795,0,1768171018,15060.961345209995,78.30377990999841,50723.78497128 2026-01-11,22:37:00.000,11,11124540,-795,0,1768171019,15061.01523569,78.36722207999992,50723.8618296 2026-01-11,22:37:01.000,11,11124562,-795,0,1768171020,15061.042180929995,78.2896816499997,50723.81291976 2026-01-11,22:37:02.000,11,11124533,-795,0,1768171021,15061.06912616999,78.27558339000097,50723.81291976 2026-01-11,22:37:03.000,11,11124510,-795,0,1768171022,15061.11628034,78.29673077999905,50723.9317008 2026-01-11,22:37:04.000,11,11124574,-795,0,1768171023,15061.17017081999,78.28263252000033,50723.91073944 2026-01-11,22:37:05.000,11,11124599,-795,0,1768171024,15061.21058867999,78.28263252000033,50723.89676520001 2026-01-11,22:37:06.000,11,11124522,-795,0,1768171025,15061.298160710001,78.18394470000203,50723.90375232 2026-01-11,22:37:07.000,11,11124531,-795,0,1768171026,15061.25774285,78.1064042700018,50723.95964928 2026-01-11,22:37:08.000,11,11124584,-795,0,1768171027,15061.325105949996,78.11345340000116,50723.889778079996 2026-01-11,22:37:09.000,11,11124561,-795,0,1768171028,15061.446359529997,78.09230601000309,50723.98061064 2026-01-11,22:37:10.000,11,11124522,-795,0,1768171029,15061.473304769992,77.97951992999879,50723.97362352 2026-01-11,22:37:11.000,11,11124644,-795,0,1768171030,15061.540667870002,77.96542167000007,50723.97362352 2026-01-11,22:37:12.000,11,11124513,-795,0,1768171031,15061.533931559992,77.90197949999856,50723.97362352 2026-01-11,22:37:13.000,11,11124549,-795,0,1768171032,15061.601294660002,77.84558646000369,50723.98759776001 2026-01-11,22:37:14.000,11,11124516,-795,0,1768171033,15061.661921450002,77.77509516000282,50724.03650760001 2026-01-11,22:37:15.000,11,11124537,-795,0,1768171034,15061.621503590002,77.78919342000154,50723.98759776001 2026-01-11,22:37:16.000,11,11124494,-795,0,1768171035,15061.668657759998,77.71870212000067,50724.092404560004 2026-01-11,22:37:17.000,11,11124501,-795,0,1768171036,15061.776438719993,77.78919342000154,50724.092404560004 2026-01-11,22:37:18.000,11,11124564,-795,0,1768171037,15061.783175029988,77.71165299000131,50724.16926288 2026-01-11,22:37:19.000,11,11124518,-795,0,1768171038,15061.904428609989,77.75394777000474,50724.1413144 2026-01-11,22:37:20.000,11,11124529,-795,0,1768171039,15061.971791709999,77.75394777000474,50724.14830152 2026-01-11,22:37:21.000,11,11124534,-795,0,1768171040,15061.951582779999,77.71165299000131,50724.21817272 2026-01-11,22:37:22.000,11,11124564,-795,0,1768171041,15062.00547325999,77.62706343000173,50724.30900528 2026-01-11,22:37:23.000,11,11124536,-795,0,1768171042,15061.944846469989,77.59886691000429,50724.35092800001 2026-01-11,22:37:24.000,11,11124543,-795,0,1768171043,15061.924637539989,77.42263865999848,50724.35092800001 2026-01-11,22:37:25.000,11,11124499,-795,0,1768171044,15061.904428609989,77.28870519000338,50724.329966640005 2026-01-11,22:37:26.000,11,11124548,-795,0,1768171045,15061.864010749989,77.23231215000123,50724.44176056001 2026-01-11,22:37:27.000,11,11124475,-795,0,1768171046,15061.965055399989,77.0913295499995,50724.40682496 2026-01-11,22:37:28.000,11,11124505,-795,0,1768171047,15061.98526432999,77.09837867999886,50724.37188936001 2026-01-11,22:37:29.000,11,11124549,-795,0,1768171048,15062.079572669994,77.07723129000078,50724.4557348 2026-01-11,22:37:30.000,11,11124453,-795,0,1768171049,15062.079572669994,77.04198564000399,50724.46970904001 2026-01-11,22:37:31.000,11,11124628,-795,0,1768171050,15062.07283636,77.0560839000027,50724.448747680006 2026-01-11,22:37:32.000,11,11124531,-795,0,1768171051,15062.09304529,76.91510130000097,50724.56752872001 2026-01-11,22:37:33.000,11,11124502,-795,0,1768171052,15062.099781599994,76.92215043000033,50724.46970904001 2026-01-11,22:37:34.000,11,11124523,-795,0,1768171053,15062.06610004999,76.92919955999969,50724.60246432 2026-01-11,22:37:35.000,11,11124467,-795,0,1768171054,15061.992000639999,76.87280652000481,50724.58849008001 2026-01-11,22:37:36.000,11,11124612,-795,0,1768171055,15062.039154809994,76.80231522000395,50724.58150296 2026-01-11,22:37:37.000,11,11124534,-795,0,1768171056,15062.07283636,76.71772566000436,50724.64438704 2026-01-11,22:37:38.000,11,11124565,-795,0,1768171057,15062.06610004999,76.77411869999924,50724.63739992001 2026-01-11,22:37:39.000,11,11124525,-795,0,1768171058,15062.09304529,76.73182392000308,50724.60246432 2026-01-11,22:37:40.000,11,11124450,-795,0,1768171059,15062.032418499999,76.68952913999965,50724.51163176 2026-01-11,22:37:41.000,11,11124561,-795,0,1768171060,15062.11325422,76.67543088000093,50724.616438560006 2026-01-11,22:37:42.000,11,11124452,-795,0,1768171061,15062.119990529995,76.70362739999837,50724.6304128 2026-01-11,22:37:43.000,11,11124477,-795,0,1768171062,15062.160408389995,76.6472343600035,50724.665348400005 2026-01-11,22:37:44.000,11,11124535,-795,0,1768171063,15062.140199459995,76.62608696999814,50724.60945144001 2026-01-11,22:37:45.000,11,11124525,-795,0,1768171064,15062.14693576999,76.51330089000112,50724.65836128001 2026-01-11,22:37:46.000,11,11124557,-795,0,1768171065,15062.17388101,76.40756394000346,50724.616438560006 2026-01-11,22:37:47.000,11,11124589,-795,0,1768171066,15062.16714469999,76.44280959000025,50724.68630976001 2026-01-11,22:37:48.000,11,11124560,-795,0,1768171067,15062.17388101,76.43576046000089,50724.67233552 2026-01-11,22:37:49.000,11,11124488,-795,0,1768171068,15062.241244109995,76.48510437000368,50724.700284 2026-01-11,22:37:50.000,11,11124506,-795,0,1768171069,15062.31534352,76.52035002000048,50724.65836128001 2026-01-11,22:37:51.000,11,11124601,-795,0,1768171070,15062.40965185999,76.51330089000112,50724.714258240005 2026-01-11,22:37:52.000,11,11124577,-795,0,1768171071,15062.49722389,76.51330089000112,50724.65137416 2026-01-11,22:37:53.000,11,11124463,-795,0,1768171072,15062.551114369991,76.49215350000304,50724.714258240005 2026-01-11,22:37:54.000,11,11124509,-795,0,1768171073,15062.571323299991,76.52035002000048,50724.7701552 2026-01-11,22:37:55.000,11,11124527,-795,0,1768171074,15062.605004849996,76.5344482799992,50724.77714232001 2026-01-11,22:37:56.000,11,11124601,-795,0,1768171075,15062.652159019992,76.49215350000304,50724.79810368 2026-01-11,22:37:57.000,11,11124594,-795,0,1768171076,15062.699313190002,76.46395697999833,50724.75618096001 2026-01-11,22:37:58.000,11,11124575,-795,0,1768171077,15062.753203669992,76.44985871999961,50724.763168080004 2026-01-11,22:37:59.000,11,11124581,-795,0,1768171078,15062.813830459992,76.44985871999961,50724.77714232001 2026-01-11,22:38:00.000,11,11124543,-795,0,1768171079,15062.827303079997,76.46395697999833,50724.77714232001 2026-01-11,22:38:01.000,11,11124516,-795,0,1768171080,15062.881193560002,76.37231828999938,50724.86098776 2026-01-11,22:38:02.000,11,11124486,-795,0,1768171081,15062.955292969993,76.37936741999874,50724.895923359996 2026-01-11,22:38:03.000,11,11124526,-795,0,1768171082,15062.935084039993,76.21723742999893,50724.82605216001 2026-01-11,22:38:04.000,11,11124471,-795,0,1768171083,15062.995710829993,76.22428655999829,50724.8400264 2026-01-11,22:38:05.000,11,11124563,-795,0,1768171084,15063.042864999989,76.06920569999784,50724.90291048001 2026-01-11,22:38:06.000,11,11124586,-795,0,1768171085,15063.110228099998,76.03396005000104,50724.88893624 2026-01-11,22:38:07.000,11,11124503,-795,0,1768171086,15063.116964409994,75.96346875000017,50724.95880744 2026-01-11,22:38:08.000,11,11124515,-795,0,1768171087,15063.157382269994,75.9775670099989,50724.93784608 2026-01-11,22:38:09.000,11,11124580,-795,0,1768171088,15063.218009059994,75.92117397000402,50724.86098776 2026-01-11,22:38:10.000,11,11124468,-795,0,1768171089,15063.231481679999,75.91412484000466,50724.81906504 2026-01-11,22:38:11.000,11,11124533,-795,0,1768171090,15063.298844779994,75.92822310000338,50724.833039280005 2026-01-11,22:38:12.000,11,11124482,-795,0,1768171091,15063.32579001999,75.8436335400038,50724.895923359996 2026-01-11,22:38:13.000,11,11124541,-795,0,1768171092,15063.32579001999,75.80838788999972,50724.895923359996 2026-01-11,22:38:14.000,11,11124556,-795,0,1768171093,15063.42683466999,75.73789658999885,50724.98675592 2026-01-11,22:38:15.000,11,11124524,-795,0,1768171094,15063.48746145999,75.72379833000014,50725.00771728 2026-01-11,22:38:16.000,11,11124532,-795,0,1768171095,15063.61545135,75.64625789999991,50724.9797688 2026-01-11,22:38:17.000,11,11124506,-795,0,1768171096,15063.69628707,75.57576659999904,50724.99374304001 2026-01-11,22:38:18.000,11,11124495,-795,0,1768171097,15063.756913860001,75.51232443000481,50724.95880744 2026-01-11,22:38:19.000,11,11124507,-795,0,1768171098,15063.864694819997,75.49117703999946,50724.930858960004 2026-01-11,22:38:20.000,11,11124522,-795,0,1768171099,15063.992684709992,75.47002965000138,50725.02169152001 2026-01-11,22:38:21.000,11,11124543,-795,0,1768171100,15064.120674600003,75.53347182000289,50724.95880744 2026-01-11,22:38:22.000,11,11124579,-795,0,1768171101,15064.201510319988,75.51937356000417,50725.0147044 2026-01-11,22:38:23.000,11,11124497,-795,0,1768171102,15064.268873419998,75.4488822600033,50724.95880744 2026-01-11,22:38:24.000,11,11124565,-795,0,1768171103,15064.356445449994,75.47002965000138,50725.049640000005 2026-01-11,22:38:25.000,11,11124527,-795,0,1768171104,15064.430544859999,75.51232443000481,50725.049640000005 2026-01-11,22:38:26.000,11,11124566,-795,0,1768171105,15064.477699029994,75.56166834000032,50725.10553696 2026-01-11,22:38:27.000,11,11124527,-795,0,1768171106,15064.5922163,75.50527529999817,50725.04265288001 2026-01-11,22:38:28.000,11,11124452,-795,0,1768171107,15064.659579399995,75.50527529999817,50725.063614239996 2026-01-11,22:38:29.000,11,11124532,-795,0,1768171108,15064.68652463999,75.43478400000458,50725.0147044 2026-01-11,22:38:30.000,11,11124567,-795,0,1768171109,15064.71346988,75.43478400000458,50725.07060136001 2026-01-11,22:38:31.000,11,11124601,-795,0,1768171110,15064.72694249999,75.32199792000029,50725.11252408001 2026-01-11,22:38:32.000,11,11124513,-795,0,1768171111,15064.7943056,75.37134183000308,50725.0845756 2026-01-11,22:38:33.000,11,11124541,-795,0,1768171112,15064.881877629996,75.36429270000372,50725.098549840004 2026-01-11,22:38:34.000,11,11124445,-795,0,1768171113,15064.969449659991,75.39953835000051,50725.07060136001 2026-01-11,22:38:35.000,11,11124501,-795,0,1768171114,15065.030076449992,75.42773486999795,50725.07758848 2026-01-11,22:38:36.000,11,11124541,-795,0,1768171115,15065.158066340002,75.4488822600033,50725.09156272001 2026-01-11,22:38:37.000,11,11124444,-795,0,1768171116,15065.185011579997,75.55461921000096,50725.04265288001 2026-01-11,22:38:38.000,11,11124602,-795,0,1768171117,15065.279319920002,75.5475700800016,50725.1544468 2026-01-11,22:38:39.000,11,11124505,-795,0,1768171118,15065.326474089998,75.56166834000032,50725.18938240001 2026-01-11,22:38:40.000,11,11124477,-795,0,1768171119,15065.346683019998,75.55461921000096,50725.14745968 2026-01-11,22:38:41.000,11,11124511,-795,0,1768171120,15065.373628259993,75.65330702999927,50725.20335664 2026-01-11,22:38:42.000,11,11124585,-795,0,1768171121,15065.360155639988,75.67445442000462,50725.20335664 2026-01-11,22:38:43.000,11,11124474,-795,0,1768171122,15065.360155639988,75.66740528999799,50725.14745968 2026-01-11,22:38:44.000,11,11124541,-795,0,1768171123,15065.407309809998,75.63920877000055,50725.14047256001 2026-01-11,22:38:45.000,11,11124461,-795,0,1768171124,15065.447727669998,75.72379833000014,50725.20335664 2026-01-11,22:38:46.000,11,11124569,-795,0,1768171125,15065.481409219989,75.72379833000014,50725.21034376001 2026-01-11,22:38:47.000,11,11124539,-795,0,1768171126,15065.589190179999,75.78019137000229,50725.25226648 2026-01-11,22:38:48.000,11,11124515,-795,0,1768171127,15065.568981249999,75.73789658999885,50725.27322784 2026-01-11,22:38:49.000,11,11124511,-795,0,1768171128,15065.602662799989,75.794289630001,50725.287202080006 2026-01-11,22:38:50.000,11,11124611,-795,0,1768171129,15065.602662799989,75.83658441000443,50725.3640604 2026-01-11,22:38:51.000,11,11124514,-795,0,1768171130,15065.69023483,75.90707570999803,50725.37104752 2026-01-11,22:38:52.000,11,11124464,-795,0,1768171131,15065.68349851999,75.90002657999867,50725.34309904 2026-01-11,22:38:53.000,11,11124577,-795,0,1768171132,15065.69023483,75.9423213600021,50725.35707328001 2026-01-11,22:38:54.000,11,11124585,-795,0,1768171133,15065.696971139994,76.03396005000104,50725.3640604 2026-01-11,22:38:55.000,11,11124520,-795,0,1768171134,15065.656553279994,76.1890409100015,50725.51078992 2026-01-11,22:38:56.000,11,11124481,-795,0,1768171135,15065.676762209994,76.252483080003,50725.49681568001 2026-01-11,22:38:57.000,11,11124572,-795,0,1768171136,15065.609399109999,76.33002351000323,50725.52476416001 2026-01-11,22:38:58.000,11,11124578,-795,0,1768171137,15065.562244939989,76.40756394000346,50725.54572552001 2026-01-11,22:38:59.000,11,11124606,-795,0,1768171138,15065.582453869989,76.3864165499981,50725.58764824 2026-01-11,22:39:00.000,11,11124516,-795,0,1768171139,15065.481409219989,76.41461307000282,50725.57367400001 2026-01-11,22:39:01.000,11,11124545,-795,0,1768171140,15065.393837189993,76.44280959000025,50725.4688672 2026-01-11,22:39:02.000,11,11124511,-675,0,1768171141,15065.387100879998,76.61198870999942,50725.503802800005 2026-01-11,22:39:03.000,11,11124576,-795,0,1768171142,15065.373628259993,76.67543088000093,50725.58764824 2026-01-11,22:39:04.000,11,11124532,-795,0,1768171143,15065.420782429988,76.72477479000372,50725.46188008 2026-01-11,22:39:05.000,11,11124543,-795,0,1768171144,15065.400573499988,76.83051174000138,50725.62957096 2026-01-11,22:39:06.000,11,11124558,-795,0,1768171145,15065.400573499988,76.95034694999777,50725.62957096 2026-01-11,22:39:07.000,11,11124524,-795,0,1768171146,15065.461200289988,77.04198564000399,50725.601622480004 2026-01-11,22:39:08.000,11,11124524,-795,0,1768171147,15065.434255049993,77.14067346000229,50725.58066112 2026-01-11,22:39:09.000,11,11124528,-795,0,1768171148,15065.494881839993,77.21116476000316,50725.65053232 2026-01-11,22:39:10.000,11,11124467,-795,0,1768171149,15065.508354459998,77.26050866999867,50725.74136488001 2026-01-11,22:39:11.000,11,11124515,-795,0,1768171150,15065.528563389998,77.35919649000425,50725.80424896 2026-01-11,22:39:12.000,11,11124516,-795,0,1768171151,15065.535299699994,77.42968778999784,50725.72739064 2026-01-11,22:39:13.000,11,11124523,-795,0,1768171152,15065.589190179999,77.50722821999807,50725.78328760001 2026-01-11,22:39:14.000,11,11124534,-795,0,1768171153,15065.575717559994,77.54247387000214,50725.89508152 2026-01-11,22:39:15.000,11,11124588,-795,0,1768171154,15065.656553279994,77.62706343000173,50725.90905576001 2026-01-11,22:39:16.000,11,11124547,-795,0,1768171155,15065.670025899999,77.65525994999916,50725.99988832001 2026-01-11,22:39:17.000,11,11124494,-795,0,1768171156,15065.68349851999,77.62001430000237,50725.96495272 2026-01-11,22:39:18.000,11,11124531,-795,0,1768171157,15065.696971139994,77.6482108199998,50725.95097848001 2026-01-11,22:39:19.000,11,11124567,-795,0,1768171158,15065.71044376,77.63411256000109,50725.957965600006 2026-01-11,22:39:20.000,11,11124577,-795,0,1768171159,15065.737388999994,77.71870212000067,50725.97892696001 2026-01-11,22:39:21.000,11,11124601,-795,0,1768171160,15065.82496102999,77.73984950999875,50726.02084968 2026-01-11,22:39:22.000,11,11124440,-795,0,1768171161,15065.878851509995,77.78919342000154,50725.9929012 2026-01-11,22:39:23.000,11,11124554,-795,0,1768171162,15065.939478299995,77.8314881999977,50726.04181104 2026-01-11,22:39:24.000,11,11124519,-795,0,1768171163,15065.94621460999,77.7609969000041,50725.95097848001 2026-01-11,22:39:25.000,11,11124550,-795,0,1768171164,15065.95295092,77.8314881999977,50726.04181104 2026-01-11,22:39:26.000,11,11124548,-795,0,1768171165,15065.979896159995,77.83853733000433,50726.16757920001 2026-01-11,22:39:27.000,11,11124567,-795,0,1768171166,15066.060731879996,77.83853733000433,50726.1326436 2026-01-11,22:39:28.000,11,11124619,-795,0,1768171167,15066.06746818999,77.76804603000346,50726.15360496 2026-01-11,22:39:29.000,11,11124532,-795,0,1768171168,15066.141567599996,77.76804603000346,50726.2025148 2026-01-11,22:39:30.000,11,11124560,-755,0,1768171169,15066.11462236,77.7962425500009,50726.104695120004 2026-01-11,22:39:31.000,11,11124578,-795,0,1768171170,15066.161776529996,77.73280037999939,50726.2025148 2026-01-11,22:39:32.000,11,11124606,-795,0,1768171171,15066.181985459996,77.72575125000003,50726.18854056 2026-01-11,22:39:33.000,11,11124548,-795,0,1768171172,15066.256084870001,77.73280037999939,50726.15360496 2026-01-11,22:39:34.000,11,11124606,-795,0,1768171173,15066.309975349992,77.70460386000195,50726.2025148 2026-01-11,22:39:35.000,11,11124568,-795,0,1768171174,15066.397547380002,77.71165299000131,50726.25142464 2026-01-11,22:39:36.000,11,11124495,-795,0,1768171175,15066.417756310002,77.66230907999852,50726.32828296 2026-01-11,22:39:37.000,11,11124525,-795,0,1768171176,15066.451437859992,77.67640734000452,50726.3073216 2026-01-11,22:39:38.000,11,11124618,-755,0,1768171177,15066.458174170002,77.67640734000452,50726.3073216 2026-01-11,22:39:39.000,11,11124488,-795,0,1768171178,15066.512064649993,77.63411256000109,50726.36321856001 2026-01-11,22:39:40.000,11,11124572,-795,0,1768171179,15066.525537269998,77.6482108199998,50726.32828296 2026-01-11,22:39:41.000,11,11124515,-795,0,1768171180,15066.525537269998,77.57771951999894,50726.33527008001 2026-01-11,22:39:42.000,11,11124585,-795,0,1768171181,15066.532273579993,77.57771951999894,50726.32828296 2026-01-11,22:39:43.000,11,11124535,-795,0,1768171182,15066.613109299993,77.62001430000237,50726.3073216 2026-01-11,22:39:44.000,11,11124531,-795,0,1768171183,15066.640054539988,77.54247387000214,50726.34924432 2026-01-11,22:39:45.000,11,11124610,-795,0,1768171184,15066.666999779998,77.5495230000015,50726.38417992001 2026-01-11,22:39:46.000,11,11124520,-795,0,1768171185,15066.727626569998,77.42968778999784,50726.47501248 2026-01-11,22:39:47.000,11,11124584,-795,0,1768171186,15066.741099189989,77.37329475000297,50726.447064 2026-01-11,22:39:48.000,11,11124506,-795,0,1768171187,15066.761308119989,77.35214736000489,50726.48898672 2026-01-11,22:39:49.000,11,11124511,-795,0,1768171188,15066.84214383999,77.31690171000082,50726.43308976001 2026-01-11,22:39:50.000,11,11124546,-795,0,1768171189,15066.97013373,77.31690171000082,50726.5169352 2026-01-11,22:39:51.000,11,11124484,-795,0,1768171190,15067.02402420999,77.25345953999931,50726.5169352 2026-01-11,22:39:52.000,11,11124540,-795,0,1768171191,15067.057705759995,77.2393612800006,50726.440076880004 2026-01-11,22:39:53.000,11,11124591,-795,0,1768171192,15067.098123619995,77.16886997999973,50726.48199960001 2026-01-11,22:39:54.000,11,11124571,-795,0,1768171193,15067.158750409995,77.16182085000037,50726.52392232 2026-01-11,22:39:55.000,11,11124625,-795,0,1768171194,15067.20590457999,77.12657520000357,50726.558857920005 2026-01-11,22:39:56.000,11,11124503,-635,0,1768171195,15067.286740299991,77.13362433000293,50726.64969048001 2026-01-11,22:39:57.000,11,11124553,-795,0,1768171196,15067.306949229991,77.12657520000357,50726.64270336 2026-01-11,22:39:58.000,11,11124564,-795,0,1768171197,15067.31368554,77.13362433000293,50726.70558744 2026-01-11,22:39:59.000,11,11124534,-795,0,1768171198,15067.360839709996,77.0913295499995,50726.73353592 2026-01-11,22:40:00.000,11,11124578,-795,0,1768171199,15067.381048639996,77.04903477000335,50726.726548800005 2026-01-11,22:40:01.000,11,11124562,-795,0,1768171200,15067.401257569996,77.02083824999863,50726.677638960005 2026-01-11,22:40:02.000,11,11124551,-795,0,1768171201,15067.407993879991,76.97149434000312,50726.62174200001 2026-01-11,22:40:03.000,11,11124540,-795,0,1768171202,15067.381048639996,76.95034694999777,50726.69860032001 2026-01-11,22:40:04.000,11,11124560,-795,0,1768171203,15067.33389447,76.85870825999882,50726.78244576 2026-01-11,22:40:05.000,11,11124573,-795,0,1768171204,15067.347367089991,76.83756087000074,50726.73353592 2026-01-11,22:40:06.000,11,11124587,-795,0,1768171205,15067.367576019991,76.76706956999988,50726.75449728 2026-01-11,22:40:07.000,11,11124606,-795,0,1768171206,15067.360839709996,76.76706956999988,50726.845329840005 2026-01-11,22:40:08.000,11,11124593,-795,0,1768171207,15067.347367089991,76.73887305000244,50726.81039424 2026-01-11,22:40:09.000,11,11124488,-795,0,1768171208,15067.414730190001,76.7811678299986,50726.88725256001 2026-01-11,22:40:10.000,11,11124572,-795,0,1768171209,15067.455148050001,76.71772566000436,50726.85231696 2026-01-11,22:40:11.000,11,11124624,-795,0,1768171210,15067.414730190001,76.69657826999901,50726.894239680005 2026-01-11,22:40:12.000,11,11124551,-795,0,1768171211,15067.3541034,76.71067652999773,50726.78943288001 2026-01-11,22:40:13.000,11,11124496,-795,0,1768171212,15067.33389447,76.66838175000157,50726.775458640004 2026-01-11,22:40:14.000,11,11124503,-795,0,1768171213,15067.394521260001,76.65428349000285,50726.845329840005 2026-01-11,22:40:15.000,11,11124434,-795,0,1768171214,15067.414730190001,76.71772566000436,50726.8313556 2026-01-11,22:40:16.000,11,11124543,-795,0,1768171215,15067.482093289997,76.68248001000029,50726.85231696 2026-01-11,22:40:17.000,11,11124530,-795,0,1768171216,15067.549456389992,76.73182392000308,50726.95013664 2026-01-11,22:40:18.000,11,11124486,-795,0,1768171217,15067.448411739992,76.64018523000414,50726.85930408 2026-01-11,22:40:19.000,11,11124606,-795,0,1768171218,15067.468620669992,76.73182392000308,50726.81738136001 2026-01-11,22:40:20.000,11,11124574,-795,0,1768171219,15067.482093289997,76.7811678299986,50726.78244576 2026-01-11,22:40:21.000,11,11124502,-795,0,1768171220,15067.488829599992,76.72477479000372,50726.80340712 2026-01-11,22:40:22.000,11,11124572,-795,0,1768171221,15067.509038529992,76.76706956999988,50726.86629120001 2026-01-11,22:40:23.000,11,11124532,-795,0,1768171222,15067.502302219997,76.80231522000395,50726.8313556 2026-01-11,22:40:24.000,11,11124551,-795,0,1768171223,15067.509038529992,76.83756087000074,50726.91520104001 2026-01-11,22:40:25.000,11,11124500,-795,0,1768171224,15067.495565910001,76.82346261000203,50726.87327832 2026-01-11,22:40:26.000,11,11124493,-795,0,1768171225,15067.509038529992,76.8093643500033,50726.943149520004 2026-01-11,22:40:27.000,11,11124504,-795,0,1768171226,15067.529247459992,76.83051174000138,50726.971098 2026-01-11,22:40:28.000,11,11124528,-795,0,1768171227,15067.535983770002,76.83051174000138,50727.0409692 2026-01-11,22:40:29.000,11,11124574,-795,0,1768171228,15067.509038529992,76.88690478000353,50727.075904799996 2026-01-11,22:40:30.000,11,11124512,-795,0,1768171229,15067.488829599992,76.90805217000161,50727.05494344001 2026-01-11,22:40:31.000,11,11124476,-755,0,1768171230,15067.461884359996,76.87280652000481,50727.08987904 2026-01-11,22:40:32.000,11,11124560,-795,0,1768171231,15067.387784949991,76.85870825999882,50727.110840400004 2026-01-11,22:40:33.000,11,11124536,-795,0,1768171232,15067.387784949991,76.83756087000074,50727.11782752 2026-01-11,22:40:34.000,11,11124558,-795,0,1768171233,15067.367576019991,76.83756087000074,50727.145776 2026-01-11,22:40:35.000,11,11124585,-795,0,1768171234,15067.33389447,76.83756087000074,50727.20866008 2026-01-11,22:40:36.000,11,11124524,-795,0,1768171235,15067.24632243999,76.92215043000033,50727.18769872 2026-01-11,22:40:37.000,11,11124537,-795,0,1768171236,15067.24632243999,76.95034694999777,50727.2855184 2026-01-11,22:40:38.000,11,11124552,-795,0,1768171237,15067.19243196,76.91510130000097,50727.327441120004 2026-01-11,22:40:39.000,11,11124526,-795,0,1768171238,15067.11159624,76.90805217000161,50727.31346688 2026-01-11,22:40:40.000,11,11124534,-795,0,1768171239,15067.05096945,76.9432978199984,50727.31346688 2026-01-11,22:40:41.000,11,11124563,-795,0,1768171240,15067.06444206999,76.91510130000097,50727.41128656 2026-01-11,22:40:42.000,11,11124562,-795,0,1768171241,15067.00381527999,76.97854347000248,50727.39032520001 2026-01-11,22:40:43.000,11,11124513,-795,0,1768171242,15066.98360634999,77.02083824999863,50727.446222160004 2026-01-11,22:40:44.000,11,11124505,-795,0,1768171243,15066.98360634999,77.07723129000078,50727.36936384001 2026-01-11,22:40:45.000,11,11124587,-795,0,1768171244,15066.94318848999,77.17591910999909,50727.48115776 2026-01-11,22:40:46.000,11,11124560,-715,0,1768171245,15066.997078969995,77.17591910999909,50727.45320928 2026-01-11,22:40:47.000,11,11124577,-795,0,1768171246,15066.997078969995,77.22526302000188,50727.40429944 2026-01-11,22:40:48.000,11,11124525,-795,0,1768171247,15066.90950694,77.3028034500021,50727.36936384001 2026-01-11,22:40:49.000,11,11124549,-795,0,1768171248,15066.90277062999,77.3380490999989,50727.48814488001 2026-01-11,22:40:50.000,11,11124531,-795,0,1768171249,15066.889298009999,77.3028034500021,50727.54404184 2026-01-11,22:40:51.000,11,11124573,-795,0,1768171250,15066.896034319994,77.3028034500021,50727.5300676 2026-01-11,22:40:52.000,11,11124597,-795,0,1768171251,15066.92297955999,77.3028034500021,50727.516093360005 2026-01-11,22:40:53.000,11,11124498,-795,0,1768171252,15066.896034319994,77.39444214000105,50727.52308048 2026-01-11,22:40:54.000,11,11124525,-795,0,1768171253,15066.90277062999,77.45788431000256,50727.5300676 2026-01-11,22:40:55.000,11,11124562,-795,0,1768171254,15066.90950694,77.45788431000256,50727.495132000004 2026-01-11,22:40:56.000,11,11124584,-795,0,1768171255,15066.90277062999,77.55657213000086,50727.495132000004 2026-01-11,22:40:57.000,11,11124534,-795,0,1768171256,15066.92971587,77.56362126000022,50727.52308048 2026-01-11,22:40:58.000,11,11124565,-795,0,1768171257,15066.92971587,77.59181777999765,50727.53705472001 2026-01-11,22:40:59.000,11,11124490,-795,0,1768171258,15067.017287899995,77.64116169000044,50727.50910624001 2026-01-11,22:41:00.000,11,11124616,-795,0,1768171259,15067.00381527999,77.69050560000323,50727.57199032 2026-01-11,22:41:01.000,11,11124517,-795,0,1768171260,15066.98360634999,77.62706343000173,50727.495132000004 2026-01-11,22:41:02.000,11,11124549,-795,0,1768171261,15066.90950694,77.5847686499983,50727.55801608001 2026-01-11,22:41:03.000,11,11124513,-795,0,1768171262,15066.98360634999,77.5847686499983,50727.52308048 2026-01-11,22:41:04.000,11,11124548,-795,0,1768171263,15066.97013373,77.55657213000086,50727.48814488001 2026-01-11,22:41:05.000,11,11124629,-795,0,1768171264,15067.04423313999,77.5142773500047,50727.65583576001 2026-01-11,22:41:06.000,11,11124552,-795,0,1768171265,15067.06444206999,77.55657213000086,50727.54404184 2026-01-11,22:41:07.000,11,11124548,-795,0,1768171266,15067.19243196,77.48608082999999,50727.52308048 2026-01-11,22:41:08.000,11,11124504,-795,0,1768171267,15067.16548671999,77.50722821999807,50727.467183520006 2026-01-11,22:41:09.000,11,11124566,-795,0,1768171268,15067.3541034,77.57771951999894,50727.565003200005 2026-01-11,22:41:10.000,11,11124492,-795,0,1768171269,15067.468620669992,77.57067038999958,50727.62788728001 2026-01-11,22:41:11.000,11,11124554,-795,0,1768171270,15067.455148050001,77.6482108199998,50727.62090016 2026-01-11,22:41:12.000,11,11124522,-795,0,1768171271,15067.381048639996,77.6975547300026,50727.62090016 2026-01-11,22:41:13.000,11,11124490,-795,0,1768171272,15067.407993879991,77.6975547300026,50727.57897744 2026-01-11,22:41:14.000,11,11124580,-795,0,1768171273,15067.401257569996,77.64116169000044,50727.62090016 2026-01-11,22:41:15.000,11,11124566,-795,0,1768171274,15067.468620669992,77.6975547300026,50727.60692592001 2026-01-11,22:41:16.000,11,11124572,-795,0,1768171275,15067.461884359996,77.68345647000388,50727.495132000004 2026-01-11,22:41:17.000,11,11124582,-795,0,1768171276,15067.488829599992,77.78919342000154,50727.64884864 2026-01-11,22:41:18.000,11,11124549,-795,0,1768171277,15067.509038529992,77.84558646000369,50727.67679712001 2026-01-11,22:41:19.000,11,11124539,-795,0,1768171278,15067.542720079997,77.91607776000455,50727.662822880004 2026-01-11,22:41:20.000,11,11124561,-795,0,1768171279,15067.630292109992,77.98656905999815,50727.72570696001 2026-01-11,22:41:21.000,11,11124546,-795,0,1768171280,15067.616819490002,78.07115861999773,50727.732694080005 2026-01-11,22:41:22.000,11,11124501,-795,0,1768171281,15067.623555799997,78.07820775000437,50727.7396812 2026-01-11,22:41:23.000,11,11124545,-795,0,1768171282,15067.657237350002,78.1416499199986,50727.75365544001 2026-01-11,22:41:24.000,11,11124512,-795,0,1768171283,15067.650501039992,78.20509209000011,50727.86544936 2026-01-11,22:41:25.000,11,11124610,-795,0,1768171284,15067.643764729997,78.26853426000162,50727.900384960005 2026-01-11,22:41:26.000,11,11124618,-795,0,1768171285,15067.684182589997,78.29673077999905,50727.81653952 2026-01-11,22:41:27.000,11,11124569,-795,0,1768171286,15067.657237350002,78.36722207999992,50727.84448800001 2026-01-11,22:41:28.000,11,11124569,-795,0,1768171287,15067.704391519997,78.26853426000162,50727.8794236 2026-01-11,22:41:29.000,11,11124555,-795,0,1768171288,15067.744809379998,78.34607469000184,50727.90737208 2026-01-11,22:41:30.000,11,11124550,-795,0,1768171289,15067.785227239998,78.43066425000143,50727.88641072 2026-01-11,22:41:31.000,11,11124540,-795,0,1768171290,15067.765018309998,78.47295903000486,50727.94230768001 2026-01-11,22:41:32.000,11,11124590,-795,0,1768171291,15067.751545689993,78.39541860000463,50727.851475120005 2026-01-11,22:41:33.000,11,11124524,-795,0,1768171292,15067.684182589997,78.4518116399995,50727.8794236 2026-01-11,22:41:34.000,11,11124506,-795,0,1768171293,15067.704391519997,78.48705729000358,50727.88641072 2026-01-11,22:41:35.000,11,11124500,-795,0,1768171294,15067.717864140002,78.43771338000079,50727.99121752001 2026-01-11,22:41:36.000,11,11124517,-795,0,1768171295,15067.704391519997,78.52230294000037,50727.93532056 2026-01-11,22:41:37.000,11,11124475,-795,0,1768171296,15067.670709969992,78.57869598000252,50728.01217888001 2026-01-11,22:41:38.000,11,11124517,-795,0,1768171297,15067.670709969992,78.60689249999996,50727.94230768001 2026-01-11,22:41:39.000,11,11124595,-795,0,1768171298,15067.637028420002,78.69148205999954,50728.02615312 2026-01-11,22:41:40.000,11,11124554,-795,0,1768171299,15067.657237350002,78.72672771000362,50727.92833344 2026-01-11,22:41:41.000,11,11124537,-795,0,1768171300,15067.650501039992,78.76197336000041,50727.92833344 2026-01-11,22:41:42.000,11,11124604,-715,0,1768171301,15067.535983770002,78.83246466000128,50727.998204640004 2026-01-11,22:41:43.000,11,11124588,-795,0,1768171302,15067.549456389992,78.86771030999807,50727.9143592 2026-01-11,22:41:44.000,11,11124526,-795,0,1768171303,15067.529247459992,78.9100050900015,50727.949294800004 2026-01-11,22:41:45.000,11,11124535,-795,0,1768171304,15067.461884359996,78.89590683000279,50727.900384960005 2026-01-11,22:41:46.000,11,11124540,-795,0,1768171305,15067.414730190001,78.92410335000022,50727.900384960005 2026-01-11,22:41:47.000,11,11124450,-795,0,1768171306,15067.461884359996,78.9452507399983,50727.86544936 2026-01-11,22:41:48.000,11,11124485,-795,0,1768171307,15067.556192700002,78.9593490000043,50727.90737208 2026-01-11,22:41:49.000,11,11124595,-795,0,1768171308,15067.583137939997,78.97344726000301,50727.89339784001 2026-01-11,22:41:50.000,11,11124522,-795,0,1768171309,15067.562929009997,79.04393856000388,50727.8794236 2026-01-11,22:41:51.000,11,11124609,-795,0,1768171310,15067.610083179992,79.0580368200026,50727.87243648001 2026-01-11,22:41:52.000,11,11124534,-795,0,1768171311,15067.690918899993,79.07213508000132,50727.89339784001 2026-01-11,22:41:53.000,11,11124534,-795,0,1768171312,15067.704391519997,79.07918421000068,50727.90737208 2026-01-11,22:41:54.000,11,11124554,-795,0,1768171313,15067.798699859988,79.07213508000132,50727.998204640004 2026-01-11,22:41:55.000,11,11124570,-795,0,1768171314,15067.778490929988,79.07213508000132,50727.94230768001 2026-01-11,22:41:56.000,11,11124509,-795,0,1768171315,15067.751545689993,79.11442986000475,50727.92134632001 2026-01-11,22:41:57.000,11,11124544,-795,0,1768171316,15067.778490929988,79.1919702899977,50727.94230768001 2026-01-11,22:41:58.000,11,11124530,-795,0,1768171317,15067.832381409993,79.11442986000475,50727.99121752001 2026-01-11,22:41:59.000,11,11124517,-795,0,1768171318,15067.825645099998,79.1214789900041,50727.96326904001 2026-01-11,22:42:00.000,11,11124577,-795,0,1768171319,15067.812172479993,79.1214789900041,50728.00519176 2026-01-11,22:42:01.000,11,11124516,-795,0,1768171320,15067.744809379998,79.10738072999811,50727.9842304 2026-01-11,22:42:02.000,11,11124560,-795,0,1768171321,15067.690918899993,79.12852812000347,50728.0541016 2026-01-11,22:42:03.000,11,11124571,-795,0,1768171322,15067.771754619993,79.11442986000475,50728.068075840005 2026-01-11,22:42:04.000,11,11124535,-795,0,1768171323,15067.785227239998,79.17787202999898,50728.068075840005 2026-01-11,22:42:05.000,11,11124535,-795,0,1768171324,15067.798699859988,79.1567246400009,50728.0541016 2026-01-11,22:42:06.000,11,11124559,-795,0,1768171325,15067.765018309998,79.17082289999962,50728.04711448 2026-01-11,22:42:07.000,11,11124531,-795,0,1768171326,15067.751545689993,79.20606855000369,50728.10301144 2026-01-11,22:42:08.000,11,11124574,-795,0,1768171327,15067.771754619993,79.1567246400009,50728.09602432 2026-01-11,22:42:09.000,11,11124579,-795,0,1768171328,15067.751545689993,79.1567246400009,50728.09602432 2026-01-11,22:42:10.000,11,11124600,-795,0,1768171329,15067.812172479993,79.12852812000347,50728.13095992001 2026-01-11,22:42:11.000,11,11124461,-795,0,1768171330,15067.839117719988,79.17082289999962,50728.165895520004 2026-01-11,22:42:12.000,11,11124641,-795,0,1768171331,15067.845854029998,79.24131420000049,50728.13095992001 2026-01-11,22:42:13.000,11,11124572,-795,0,1768171332,15067.852590339993,79.23426507000113,50728.08903720001 2026-01-11,22:42:14.000,11,11124519,-795,0,1768171333,15067.859326649988,79.2554124599992,50728.15890840001 2026-01-11,22:42:15.000,11,11124526,-795,0,1768171334,15067.926689749998,79.28360898000392,50728.165895520004 2026-01-11,22:42:16.000,11,11124547,-795,0,1768171335,15067.872799269993,79.22721594000177,50728.20083112 2026-01-11,22:42:17.000,11,11124508,-795,0,1768171336,15067.879535579988,79.31885463000071,50728.21480536 2026-01-11,22:42:18.000,11,11124623,-795,0,1768171337,15067.866062959998,79.31180550000136,50728.17986976001 2026-01-11,22:42:19.000,11,11124618,-795,0,1768171338,15067.906480819998,79.26951071999792,50728.17288264 2026-01-11,22:42:20.000,11,11124575,-795,0,1768171339,15067.926689749998,79.31180550000136,50728.14493416 2026-01-11,22:42:21.000,11,11124583,-795,0,1768171340,15067.919953439989,79.31180550000136,50728.165895520004 2026-01-11,22:42:22.000,11,11124517,-795,0,1768171341,15067.893008199993,79.29065811000328,50728.137947040006 2026-01-11,22:42:23.000,11,11124518,-795,0,1768171342,15067.818908789988,79.29770724000264,50728.13095992001 2026-01-11,22:42:24.000,11,11124605,-795,0,1768171343,15067.859326649988,79.26951071999792,50728.186856880006 2026-01-11,22:42:25.000,11,11124553,-795,0,1768171344,15067.832381409993,79.23426507000113,50728.186856880006 2026-01-11,22:42:26.000,11,11124561,-795,0,1768171345,15067.771754619993,79.22721594000177,50728.20083112 2026-01-11,22:42:27.000,11,11124509,-795,0,1768171346,15067.832381409993,79.20606855000369,50728.29865080001 2026-01-11,22:42:28.000,11,11124475,-795,0,1768171347,15067.785227239998,79.19901942000433,50728.24275384 2026-01-11,22:42:29.000,11,11124545,-795,0,1768171348,15067.751545689993,79.13557725000283,50728.27768944001 2026-01-11,22:42:30.000,11,11124552,-795,0,1768171349,15067.805436169998,79.1214789900041,50728.25672808001 2026-01-11,22:42:31.000,11,11124604,-795,0,1768171350,15067.825645099998,79.10738072999811,50728.24275384 2026-01-11,22:42:32.000,11,11124523,-795,0,1768171351,15067.812172479993,79.06508595000196,50728.24275384 2026-01-11,22:42:33.000,11,11124531,-795,0,1768171352,15067.866062959998,79.12852812000347,50728.284676560004 2026-01-11,22:42:34.000,11,11124571,-795,0,1768171353,15067.933426059994,79.12852812000347,50728.354547760006 2026-01-11,22:42:35.000,11,11124475,-795,0,1768171354,15068.014261779994,79.10033159999875,50728.34057352 2026-01-11,22:42:36.000,11,11124565,-795,0,1768171355,15068.014261779994,79.10738072999811,50728.333586400004 2026-01-11,22:42:37.000,11,11124576,-795,0,1768171356,15068.068152259999,79.10033159999875,50728.37550912001 2026-01-11,22:42:38.000,11,11124489,-795,0,1768171357,15068.020998089989,79.07213508000132,50728.368522 2026-01-11,22:42:39.000,11,11124533,-795,0,1768171358,15068.034470709994,79.08623334000004,50728.31961216 2026-01-11,22:42:40.000,11,11124530,-795,0,1768171359,15068.108570119999,79.13557725000283,50728.37550912001 2026-01-11,22:42:41.000,11,11124575,-795,0,1768171360,15068.18940584,79.10033159999875,50728.403457600005 2026-01-11,22:42:42.000,11,11124550,-795,0,1768171361,15068.26350524999,79.10033159999875,50728.41743184 2026-01-11,22:42:43.000,11,11124531,-795,0,1768171362,15068.30392310999,79.11442986000475,50728.36153488 2026-01-11,22:42:44.000,11,11124530,-795,0,1768171363,15068.35107728,79.13557725000283,50728.38948336 2026-01-11,22:42:45.000,11,11124604,-795,0,1768171364,15068.46559454999,79.11442986000475,50728.36153488 2026-01-11,22:42:46.000,11,11124538,-795,0,1768171365,15068.566639199991,79.07918421000068,50728.403457600005 2026-01-11,22:42:47.000,11,11124567,-795,0,1768171366,15068.667683849992,79.01574203999917,50728.354547760006 2026-01-11,22:42:48.000,11,11124548,-795,0,1768171367,15068.735046950002,79.02279116999853,50728.42441896001 2026-01-11,22:42:49.000,11,11124542,-795,0,1768171368,15068.775464810002,79.03688943000452,50728.37550912001 2026-01-11,22:42:50.000,11,11124576,-795,0,1768171369,15068.815882670002,78.90295596000215,50728.34057352 2026-01-11,22:42:51.000,11,11124492,-795,0,1768171370,15068.842827909997,78.80426814000384,50728.36153488 2026-01-11,22:42:52.000,11,11124506,-795,0,1768171371,15068.863036839997,78.80426814000384,50728.284676560004 2026-01-11,22:42:53.000,11,11124491,-795,0,1768171372,15068.916927320002,78.73377684000297,50728.354547760006 2026-01-11,22:42:54.000,11,11124571,-795,0,1768171373,15068.863036839997,78.68443293000018,50728.37550912001 2026-01-11,22:42:55.000,11,11124525,-795,0,1768171374,15069.024708279998,78.64918728000339,50728.41743184 2026-01-11,22:42:56.000,11,11124464,-795,0,1768171375,15069.071862449993,78.60689249999996,50728.32659928001 2026-01-11,22:42:57.000,11,11124579,-795,0,1768171376,15069.125752929998,78.58574511000188,50728.403457600005 2026-01-11,22:42:58.000,11,11124575,-795,0,1768171377,15069.132489239993,78.61394162999932,50728.403457600005 2026-01-11,22:42:59.000,11,11124553,-795,0,1768171378,15069.172907099994,78.65623641000275,50728.41044472 2026-01-11,22:43:00.000,11,11124562,-795,0,1768171379,15069.253742819994,78.70558031999826,50728.354547760006 2026-01-11,22:43:01.000,11,11124597,-795,0,1768171380,15069.287424369999,78.73377684000297,50728.354547760006 2026-01-11,22:43:02.000,11,11124521,-795,0,1768171381,15069.327842229999,78.73377684000297,50728.38249624 2026-01-11,22:43:03.000,11,11124533,-795,0,1768171382,15069.36826009,78.8113172700032,50728.41044472 2026-01-11,22:43:04.000,11,11124598,-795,0,1768171383,15069.395205329994,78.90295596000215,50728.36153488 2026-01-11,22:43:05.000,11,11124548,-795,0,1768171384,15069.50298628999,78.82541553000192,50728.44538032001 2026-01-11,22:43:06.000,11,11124547,-795,0,1768171385,15069.48951367,78.82541553000192,50728.46634168001 2026-01-11,22:43:07.000,11,11124497,-795,0,1768171386,15069.50298628999,78.83951379000064,50728.44538032001 2026-01-11,22:43:08.000,11,11124533,-795,0,1768171387,15069.536667839995,78.83246466000128,50728.42441896001 2026-01-11,22:43:09.000,11,11124583,-795,0,1768171388,15069.56361307999,78.84656292,50728.48031592 2026-01-11,22:43:10.000,11,11124607,-795,0,1768171389,15069.64444879999,78.84656292,50728.571148480005 2026-01-11,22:43:11.000,11,11124477,-795,0,1768171390,15069.70507558999,78.86066117999871,50728.53621288 2026-01-11,22:43:12.000,11,11124627,-795,0,1768171391,15069.73202083,78.80426814000384,50728.48730304 2026-01-11,22:43:13.000,11,11124524,-795,0,1768171392,15069.70507558999,78.83951379000064,50728.49429016001 2026-01-11,22:43:14.000,11,11124566,-795,0,1768171393,15069.7118119,78.84656292,50728.473328800006 2026-01-11,22:43:15.000,11,11124565,-795,0,1768171394,15069.725284519991,78.83246466000128,50728.54320000001 2026-01-11,22:43:16.000,11,11124605,-795,0,1768171395,15069.725284519991,78.83951379000064,50728.452367440004 2026-01-11,22:43:17.000,11,11124515,-795,0,1768171396,15069.745493449991,78.81836640000256,50728.55018712 2026-01-11,22:43:18.000,11,11124558,-795,0,1768171397,15069.779174999996,78.79016987999785,50728.53621288 2026-01-11,22:43:19.000,11,11124511,-795,0,1768171398,15069.819592859996,78.73377684000297,50728.571148480005 2026-01-11,22:43:20.000,11,11124526,-795,0,1768171399,15069.799383929996,78.79016987999785,50728.56416136001 2026-01-11,22:43:21.000,11,11124568,-795,0,1768171400,15069.880219649996,78.73377684000297,50728.54320000001 2026-01-11,22:43:22.000,11,11124530,-795,0,1768171401,15069.934110130001,78.78312074999849,50728.56416136001 2026-01-11,22:43:23.000,11,11124573,-795,0,1768171402,15069.940846439997,78.74082597000233,50728.59210984001 2026-01-11,22:43:24.000,11,11124595,-795,0,1768171403,15070.014945850002,78.57869598000252,50728.641019680006 2026-01-11,22:43:25.000,11,11124614,-795,0,1768171404,15070.014945850002,78.57869598000252,50728.668968160004 2026-01-11,22:43:26.000,11,11124515,-795,0,1768171405,15070.008209539992,78.52230294000037,50728.66198104001 2026-01-11,22:43:27.000,11,11124577,-795,0,1768171406,15070.082308949997,78.52935206999973,50728.717878 2026-01-11,22:43:28.000,11,11124461,-795,0,1768171407,15070.190089909993,78.47295903000486,50728.71089088001 2026-01-11,22:43:29.000,11,11124589,-795,0,1768171408,15070.250716699993,78.36722207999992,50728.787749200004 2026-01-11,22:43:30.000,11,11124612,-795,0,1768171409,15070.291134559993,78.2544360000029,50728.79473632 2026-01-11,22:43:31.000,11,11124568,-795,0,1768171410,15070.365233969998,78.17689557000267,50728.79473632 2026-01-11,22:43:32.000,11,11124538,-795,0,1768171411,15070.412388139994,78.05706035999901,50728.73185224001 2026-01-11,22:43:33.000,11,11124498,-795,0,1768171412,15070.385442899998,77.94427428000199,50728.81569768 2026-01-11,22:43:34.000,11,11124615,-795,0,1768171413,15070.473014929994,77.87378298000112,50728.836659040004 2026-01-11,22:43:35.000,11,11124565,-795,0,1768171414,15070.574059579994,77.81034080999962,50728.892556 2026-01-11,22:43:36.000,11,11124565,-795,0,1768171415,15070.60100481999,77.8314881999977,50728.81569768 2026-01-11,22:43:37.000,11,11124561,-795,0,1768171416,15070.68184053999,77.8596847200024,50728.92749160001 2026-01-11,22:43:38.000,11,11124613,-795,0,1768171417,15070.68857685,77.87378298000112,50728.88556888 2026-01-11,22:43:39.000,11,11124503,-795,0,1768171418,15070.7896215,77.8596847200024,50728.87159464 2026-01-11,22:43:40.000,11,11124570,-675,0,1768171419,15070.735731019995,77.85263559000305,50728.88556888 2026-01-11,22:43:41.000,11,11124580,-795,0,1768171420,15070.695313159995,77.90902862999792,50728.87159464 2026-01-11,22:43:42.000,11,11124490,-795,0,1768171421,15070.715522089995,77.91607776000455,50728.808710560006 2026-01-11,22:43:43.000,11,11124572,-795,0,1768171422,15070.68857685,77.90902862999792,50728.88556888 2026-01-11,22:43:44.000,11,11124554,-795,0,1768171423,15070.735731019995,77.88788123999984,50728.84364616 2026-01-11,22:43:45.000,11,11124573,-795,0,1768171424,15070.735731019995,77.81034080999962,50728.87159464 2026-01-11,22:43:46.000,11,11124545,-795,0,1768171425,15070.74246732999,77.80329168000026,50728.92749160001 2026-01-11,22:43:47.000,11,11124530,-795,0,1768171426,15070.80309411999,77.88788123999984,50728.92749160001 2026-01-11,22:43:48.000,11,11124596,-795,0,1768171427,15070.80309411999,77.92312689000391,50728.955440080004 2026-01-11,22:43:49.000,11,11124526,-795,0,1768171428,15070.978238179996,78.0077164500035,50729.0322984 2026-01-11,22:43:50.000,11,11124563,-795,0,1768171429,15071.038864969996,78.05001122999965,50729.10915672 2026-01-11,22:43:51.000,11,11124589,-795,0,1768171430,15071.032128660001,78.05001122999965,50729.08120824 2026-01-11,22:43:52.000,11,11124513,-795,0,1768171431,15071.052337590001,78.07820775000437,50728.98338856 2026-01-11,22:43:53.000,11,11124569,-795,0,1768171432,15071.032128660001,78.09935514000244,50729.123130960004 2026-01-11,22:43:54.000,11,11124537,-795,0,1768171433,15070.978238179996,78.16279731000395,50729.06024688 2026-01-11,22:43:55.000,11,11124539,-795,0,1768171434,15070.937820319996,78.1557481800046,50729.025311280006 2026-01-11,22:43:56.000,11,11124552,-795,0,1768171435,15070.95129294,78.19804296000075,50728.99736280001 2026-01-11,22:43:57.000,11,11124527,-795,0,1768171436,15070.95129294,78.19099383000139,50729.1021696 2026-01-11,22:43:58.000,11,11124525,-795,0,1768171437,15070.937820319996,78.16279731000395,50729.22095064 2026-01-11,22:43:59.000,11,11124545,-795,0,1768171438,15070.978238179996,78.17689557000267,50729.15806656 2026-01-11,22:44:00.000,11,11124502,-795,0,1768171439,15070.944556629991,78.13460078999924,50729.144092320006 2026-01-11,22:44:01.000,11,11124502,-795,0,1768171440,15070.97150187,78.12755165999988,50729.18601504001 2026-01-11,22:44:02.000,11,11124532,-795,0,1768171441,15070.9917108,78.12755165999988,50729.13710520001 2026-01-11,22:44:03.000,11,11124476,-795,0,1768171442,15071.119700689997,78.1416499199986,50729.24889912 2026-01-11,22:44:04.000,11,11124601,-795,0,1768171443,15071.160118549997,78.09935514000244,50729.22793776 2026-01-11,22:44:05.000,11,11124621,-795,0,1768171444,15071.227481649992,78.17689557000267,50729.21396352001 2026-01-11,22:44:06.000,11,11124589,-795,0,1768171445,15071.254426890002,78.09230601000309,50729.24889912 2026-01-11,22:44:07.000,11,11124555,-795,0,1768171446,15071.341998919997,78.19099383000139,50729.25588624 2026-01-11,22:44:08.000,11,11124529,-795,0,1768171447,15071.382416779998,78.26853426000162,50729.33274456001 2026-01-11,22:44:09.000,11,11124488,-795,0,1768171448,15071.362207849998,78.28263252000033,50729.32575744 2026-01-11,22:44:10.000,11,11124516,-795,0,1768171449,15071.395889400002,78.33197643000312,50729.38864152 2026-01-11,22:44:11.000,11,11124574,-795,0,1768171450,15071.409362019993,78.33902556000248,50729.33274456001 2026-01-11,22:44:12.000,11,11124551,-795,0,1768171451,15071.362207849998,78.38132033999864,50729.37466728 2026-01-11,22:44:13.000,11,11124525,-795,0,1768171452,15071.274635820002,78.42361512000207,50729.38165440001 2026-01-11,22:44:14.000,11,11124560,-795,0,1768171453,15071.247690579992,78.40246773000399,50729.3467188 2026-01-11,22:44:15.000,11,11124551,-795,0,1768171454,15071.315053680002,78.33902556000248,50729.43755136 2026-01-11,22:44:16.000,11,11124558,-795,0,1768171455,15071.335262610002,78.37427120999928,50729.42357712 2026-01-11,22:44:17.000,11,11124490,-795,0,1768171456,15071.402625709998,78.37427120999928,50729.479474080006 2026-01-11,22:44:18.000,11,11124481,-795,0,1768171457,15071.476725119988,78.3531238200012,50729.38864152 2026-01-11,22:44:19.000,11,11124602,-795,0,1768171458,15071.624923939999,78.30377990999841,50729.38165440001 2026-01-11,22:44:20.000,11,11124557,-795,0,1768171459,15071.638396559989,78.28263252000033,50729.42357712 2026-01-11,22:44:21.000,11,11124539,-795,0,1768171460,15071.712495969994,78.30377990999841,50729.4864612 2026-01-11,22:44:22.000,11,11124563,-795,0,1768171461,15071.833749549995,78.27558339000097,50729.4864612 2026-01-11,22:44:23.000,11,11124583,-795,0,1768171462,15071.90111264999,78.36017295000056,50729.5563324 2026-01-11,22:44:24.000,11,11124615,-795,0,1768171463,15071.92132157999,78.33902556000248,50729.52139680001 2026-01-11,22:44:25.000,11,11124643,-795,0,1768171464,15071.94153050999,78.38132033999864,50729.45152560001 2026-01-11,22:44:26.000,11,11124531,-795,0,1768171465,15071.98194836999,78.44476251000015,50729.40261576001 2026-01-11,22:44:27.000,11,11124597,-795,0,1768171466,15072.00889361,78.43771338000079,50729.54235816 2026-01-11,22:44:28.000,11,11124606,-795,0,1768171467,15071.995420989995,78.48705729000358,50729.528383920006 2026-01-11,22:44:29.000,11,11124590,-795,0,1768171468,15071.995420989995,78.4518116399995,50729.50043544001 2026-01-11,22:44:30.000,11,11124508,-795,0,1768171469,15072.015629919995,78.44476251000015,50729.53537104 2026-01-11,22:44:31.000,11,11124500,-795,0,1768171470,15071.98194836999,78.36017295000056,50729.60524224 2026-01-11,22:44:32.000,11,11124566,-795,0,1768171471,15072.04257515999,78.42361512000207,50729.54235816 2026-01-11,22:44:33.000,11,11124490,-795,0,1768171472,15072.13014719,78.49410642000294,50729.68908768001 2026-01-11,22:44:34.000,11,11124514,-795,0,1768171473,15072.157092429996,78.46590989999822,50729.647164960006 2026-01-11,22:44:35.000,11,11124555,-795,0,1768171474,15072.204246599991,78.48705729000358,50729.626203600004 2026-01-11,22:44:36.000,11,11124534,-795,0,1768171475,15072.184037669991,78.46590989999822,50729.64017784001 2026-01-11,22:44:37.000,11,11124517,-795,0,1768171476,15072.231191840001,78.50820468000165,50729.72402328 2026-01-11,22:44:38.000,11,11124496,-795,0,1768171477,15072.10993826,78.57164685000316,50729.744984640005 2026-01-11,22:44:39.000,11,11124547,-795,0,1768171478,15072.10993826,78.61394162999932,50729.75197176 2026-01-11,22:44:40.000,11,11124506,-795,0,1768171479,15072.04257515999,78.53640119999909,50729.744984640005 2026-01-11,22:44:41.000,11,11124474,-795,0,1768171480,15072.015629919995,78.46590989999822,50729.814855840006 2026-01-11,22:44:42.000,11,11124545,-795,0,1768171481,15071.96173943999,78.46590989999822,50729.814855840006 2026-01-11,22:44:43.000,11,11124519,-795,0,1768171482,15071.934794199995,78.40951686000335,50729.842804320004 2026-01-11,22:44:44.000,11,11124550,-795,0,1768171483,15071.94826682,78.38132033999864,50729.96857248 2026-01-11,22:44:45.000,11,11124550,-795,0,1768171484,15071.96847575,78.34607469000184,50729.95459824001 2026-01-11,22:44:46.000,11,11124531,-795,0,1768171485,15071.98868468,78.36722207999992,50729.93363688001 2026-01-11,22:44:47.000,11,11124497,-795,0,1768171486,15072.035838849995,78.38132033999864,50730.031456560006 2026-01-11,22:44:48.000,11,11124529,-795,0,1768171487,15072.0695204,78.39541860000463,50729.940624 2026-01-11,22:44:49.000,11,11124539,-795,0,1768171488,15072.08299301999,78.40951686000335,50729.95459824001 2026-01-11,22:44:50.000,11,11124565,-795,0,1768171489,15072.02910254,78.39541860000463,50730.00350808001 2026-01-11,22:44:51.000,11,11124580,-795,0,1768171490,15072.015629919995,78.40951686000335,50730.0454308 2026-01-11,22:44:52.000,11,11124522,-795,0,1768171491,15072.015629919995,78.48705729000358,50729.982546720006 2026-01-11,22:44:53.000,11,11124532,-795,0,1768171492,15072.00889361,78.54345032999845,50730.031456560006 2026-01-11,22:44:54.000,11,11124519,-795,0,1768171493,15072.02236622999,78.57869598000252,50730.01748232 2026-01-11,22:44:55.000,11,11124600,-795,0,1768171494,15072.0695204,78.55049945999781,50730.08735352 2026-01-11,22:44:56.000,11,11124588,-795,0,1768171495,15072.04931147,78.59279424000124,50730.010495200004 2026-01-11,22:44:57.000,11,11124570,-795,0,1768171496,15072.08972933,78.61394162999932,50730.080366400005 2026-01-11,22:44:58.000,11,11124529,-795,0,1768171497,15072.015629919995,78.65623641000275,50730.10132776001 2026-01-11,22:44:59.000,11,11124494,-795,0,1768171498,15072.06278408999,78.74082597000233,50730.150237600006 2026-01-11,22:45:00.000,11,11124556,-795,0,1768171499,15072.06278408999,78.7126294500049,50730.150237600006 2026-01-11,22:45:01.000,11,11124493,-795,0,1768171500,15072.04931147,78.73377684000297,50730.115302 2026-01-11,22:45:02.000,11,11124535,-795,0,1768171501,15071.995420989995,78.79016987999785,50730.10132776001 2026-01-11,22:45:03.000,11,11124481,-795,0,1768171502,15071.975212059995,78.79016987999785,50730.115302 2026-01-11,22:45:04.000,11,11124502,-795,0,1768171503,15071.92805789,78.86066117999871,50730.19216032001 2026-01-11,22:45:05.000,11,11124518,-795,0,1768171504,15071.92805789,78.85361204999936,50730.14325048001 2026-01-11,22:45:06.000,11,11124512,-795,0,1768171505,15071.934794199995,78.93820160999894,50730.10831488 2026-01-11,22:45:07.000,11,11124575,-795,0,1768171506,15071.934794199995,78.88885770000343,50730.129276240004 2026-01-11,22:45:08.000,11,11124515,-795,0,1768171507,15071.94153050999,78.88885770000343,50730.10132776001 2026-01-11,22:45:09.000,11,11124448,-795,0,1768171508,15072.00215729999,78.88180857000407,50730.14325048001 2026-01-11,22:45:10.000,11,11124573,-795,0,1768171509,15072.02910254,78.88885770000343,50730.17119896001 2026-01-11,22:45:11.000,11,11124540,-795,0,1768171510,15072.116674569996,78.98049639000237,50730.21312168 2026-01-11,22:45:12.000,11,11124479,-795,0,1768171511,15072.177301359996,78.95229986999766,50730.178186080004 2026-01-11,22:45:13.000,11,11124541,-795,0,1768171512,15072.21098291,78.98754552000173,50730.19216032001 2026-01-11,22:45:14.000,11,11124611,-795,0,1768171513,15072.251400770001,79.02984029999789,50730.199147440006 2026-01-11,22:45:15.000,11,11124468,-795,0,1768171514,15072.332236490001,79.01574203999917,50730.14325048001 2026-01-11,22:45:16.000,11,11124477,-795,0,1768171515,15072.231191840001,78.95229986999766,50730.12228912001 2026-01-11,22:45:17.000,11,11124494,-795,0,1768171516,15072.217719219996,78.92410335000022,50730.10132776001 2026-01-11,22:45:18.000,11,11124444,-795,0,1768171517,15072.217719219996,78.92410335000022,50730.1851732 2026-01-11,22:45:19.000,11,11124524,-795,0,1768171518,15072.231191840001,78.95229986999766,50730.178186080004 2026-01-11,22:45:20.000,11,11124506,-795,0,1768171519,15072.258137079996,78.88885770000343,50730.22709592 2026-01-11,22:45:21.000,11,11124571,-795,0,1768171520,15072.237928149996,78.86066117999871,50730.26203152 2026-01-11,22:45:22.000,11,11124553,-795,0,1768171521,15072.258137079996,78.85361204999936,50730.26901864001 2026-01-11,22:45:23.000,11,11124543,-795,0,1768171522,15072.359181729997,78.85361204999936,50730.26901864001 2026-01-11,22:45:24.000,11,11124490,-795,0,1768171523,15072.338972799997,78.79016987999785,50730.30395424 2026-01-11,22:45:25.000,11,11124513,-795,0,1768171524,15072.305291249992,78.75492423000105,50730.35985120001 2026-01-11,22:45:26.000,11,11124615,-795,0,1768171525,15072.365918039992,78.78312074999849,50730.38081256 2026-01-11,22:45:27.000,11,11124542,-795,0,1768171526,15072.379390659997,78.78312074999849,50730.43670952001 2026-01-11,22:45:28.000,11,11124555,-675,0,1768171527,15072.399599589997,78.93820160999894,50730.35985120001 2026-01-11,22:45:29.000,11,11124511,-795,0,1768171528,15072.426544829992,79.03688943000452,50730.38779968001 2026-01-11,22:45:30.000,11,11124570,-795,0,1768171529,15072.399599589997,79.07213508000132,50730.43670952001 2026-01-11,22:45:31.000,11,11124492,-795,0,1768171530,15072.399599589997,79.10033159999875,50730.366838320006 2026-01-11,22:45:32.000,11,11124535,-795,0,1768171531,15072.338972799997,79.1567246400009,50730.42273528 2026-01-11,22:45:33.000,11,11124533,-795,0,1768171532,15072.298554939996,79.31885463000071,50730.47164512 2026-01-11,22:45:34.000,11,11124579,-795,0,1768171533,15072.352445420001,79.45983723000245,50730.38779968001 2026-01-11,22:45:35.000,11,11124545,-795,0,1768171534,15072.426544829992,79.64311461000034,50730.45767088001 2026-01-11,22:45:36.000,11,11124552,-795,0,1768171535,15072.493907930002,79.69245852000313,50730.45767088001 2026-01-11,22:45:37.000,11,11124570,-795,0,1768171536,15072.493907930002,79.78409721000207,50730.44369664 2026-01-11,22:45:38.000,11,11124478,-795,0,1768171537,15072.507380549992,79.91098154999781,50730.49260648 2026-01-11,22:45:39.000,11,11124595,-795,0,1768171538,15072.568007339993,80.03786589000083,50730.47164512 2026-01-11,22:45:40.000,11,11124552,-795,0,1768171539,15072.568007339993,80.10130806000234,50730.4995936 2026-01-11,22:45:41.000,11,11124523,-795,0,1768171540,15072.547798409993,80.12950457999978,50730.464658000004 2026-01-11,22:45:42.000,11,11124519,-795,0,1768171541,15072.527589479992,80.22819239999808,50730.464658000004 2026-01-11,22:45:43.000,11,11124501,-795,0,1768171542,15072.547798409993,80.3057328299983,50730.513567840004 2026-01-11,22:45:44.000,11,11124531,-795,0,1768171543,15072.500644239997,80.36917499999981,50730.54151632 2026-01-11,22:45:45.000,11,11124563,-795,0,1768171544,15072.507380549992,80.43966630000068,50730.653310240006 2026-01-11,22:45:46.000,11,11124509,-795,0,1768171545,15072.541062099997,80.52425586000027,50730.583439040005 2026-01-11,22:45:47.000,11,11124562,-795,0,1768171546,15072.527589479992,80.61589454999921,50730.54151632 2026-01-11,22:45:48.000,11,11124570,-795,0,1768171547,15072.507380549992,80.71458237000479,50730.52055496 2026-01-11,22:45:49.000,11,11124538,-795,0,1768171548,15072.581479959998,80.77097540999966,50730.52754208001 2026-01-11,22:45:50.000,11,11124476,-795,0,1768171549,15072.628634129993,80.84851583999989,50730.54850344 2026-01-11,22:45:51.000,11,11124622,-795,0,1768171550,15072.628634129993,80.8767123600046,50730.513567840004 2026-01-11,22:45:52.000,11,11124456,-795,0,1768171551,15072.635370439988,80.86966322999797,50730.49260648 2026-01-11,22:45:53.000,11,11124476,-795,0,1768171552,15072.635370439988,80.9472036599982,50730.55549056001 2026-01-11,22:45:54.000,11,11124484,-795,0,1768171553,15072.628634129993,80.98244931000227,50730.59042616 2026-01-11,22:45:55.000,11,11124502,-795,0,1768171554,15072.675788299988,81.0106458299997,50730.5694648 2026-01-11,22:45:56.000,11,11124597,-795,0,1768171555,15072.662315679998,81.06703887000185,50730.57645192001 2026-01-11,22:45:57.000,11,11124526,-795,0,1768171556,15072.635370439988,81.109333649998,50730.61837464 2026-01-11,22:45:58.000,11,11124534,-795,0,1768171557,15072.635370439988,81.13048104000336,50730.61837464 2026-01-11,22:45:59.000,11,11124567,-795,0,1768171558,15072.621897819998,81.17982494999887,50730.681258720004 2026-01-11,22:46:00.000,11,11124498,-795,0,1768171559,15072.574743650002,81.2221197300023,50730.71619432 2026-01-11,22:46:01.000,11,11124493,-795,0,1768171560,15072.574743650002,81.14457930000208,50730.7092072 2026-01-11,22:46:02.000,11,11124552,-795,0,1768171561,15072.487171619992,81.18687407999823,50730.7790784 2026-01-11,22:46:03.000,11,11124542,-795,0,1768171562,15072.466962689992,81.1586775600008,50730.80702688 2026-01-11,22:46:04.000,11,11124527,-795,0,1768171563,15072.419808519997,81.14457930000208,50730.81401400001 2026-01-11,22:46:05.000,11,11124575,-795,0,1768171564,15072.487171619992,81.17277581999952,50730.84196248001 2026-01-11,22:46:06.000,11,11124534,-795,0,1768171565,15072.541062099997,81.21507060000295,50730.918820800005 2026-01-11,22:46:07.000,11,11124651,-795,0,1768171566,15072.534325790002,81.22916886000166,50730.96074352001 2026-01-11,22:46:08.000,11,11124564,-795,0,1768171567,15072.534325790002,81.27146363999782,50730.918820800005 2026-01-11,22:46:09.000,11,11124548,-795,0,1768171568,15072.487171619992,81.29261103000317,50730.91183368001 2026-01-11,22:46:10.000,11,11124623,-795,0,1768171569,15072.440017449997,81.29966016000253,50730.89785944 2026-01-11,22:46:11.000,11,11124495,-795,0,1768171570,15072.413072210002,81.20097234000423,50730.96074352001 2026-01-11,22:46:12.000,11,11124609,-795,0,1768171571,15072.345709109992,81.16572669000016,50730.967730640004 2026-01-11,22:46:13.000,11,11124523,-795,0,1768171572,15072.338972799997,81.07408800000121,50730.99567912 2026-01-11,22:46:14.000,11,11124518,-795,0,1768171573,15072.318763869996,80.93310539999948,50731.00266624 2026-01-11,22:46:15.000,11,11124529,-795,0,1768171574,15072.365918039992,80.90490888000204,50731.04458896 2026-01-11,22:46:16.000,11,11124547,-795,0,1768171575,15072.285082319991,80.86966322999797,50731.086511680005 2026-01-11,22:46:17.000,11,11124555,-795,0,1768171576,15072.338972799997,80.80622106000374,50731.00965336001 2026-01-11,22:46:18.000,11,11124584,-795,0,1768171577,15072.359181729997,80.83441758000117,50731.0236276 2026-01-11,22:46:19.000,11,11124499,-795,0,1768171578,15072.399599589997,80.77802453999902,50731.03061472001 2026-01-11,22:46:20.000,11,11124585,-795,0,1768171579,15072.426544829992,80.72163150000415,50731.17035712 2026-01-11,22:46:21.000,11,11124544,-635,0,1768171580,15072.406335899992,80.73572976000287,50731.10048592 2026-01-11,22:46:22.000,11,11124497,-795,0,1768171581,15072.413072210002,80.72163150000415,50731.086511680005 2026-01-11,22:46:23.000,11,11124528,-795,0,1768171582,15072.413072210002,80.70753323999816,50731.156382880006 2026-01-11,22:46:24.000,11,11124511,-795,0,1768171583,15072.386126969992,80.665238460002,50731.0934988 2026-01-11,22:46:25.000,11,11124518,-795,0,1768171584,15072.406335899992,80.63704194000456,50731.10747304001 2026-01-11,22:46:26.000,11,11124502,-795,0,1768171585,15072.419808519997,80.61589454999921,50731.12843440001 2026-01-11,22:46:27.000,11,11124563,-795,0,1768171586,15072.466962689992,80.61589454999921,50731.14240864 2026-01-11,22:46:28.000,11,11124497,-795,0,1768171587,15072.460226379997,80.59474716000113,50731.07253744 2026-01-11,22:46:29.000,11,11124500,-795,0,1768171588,15072.500644239997,80.58769803000177,50731.10048592 2026-01-11,22:46:30.000,11,11124501,-795,0,1768171589,15072.500644239997,80.5665506400037,50731.0934988 2026-01-11,22:46:31.000,11,11124552,-795,0,1768171590,15072.487171619992,80.55950151000434,50731.037601840006 2026-01-11,22:46:32.000,11,11124543,-795,0,1768171591,15072.507380549992,80.48196108000411,50731.03061472001 2026-01-11,22:46:33.000,11,11124516,-795,0,1768171592,15072.493907930002,80.50310847000219,50731.07952456001 2026-01-11,22:46:34.000,11,11124564,-795,0,1768171593,15072.493907930002,80.40442065000389,50731.03061472001 2026-01-11,22:46:35.000,11,11124494,-795,0,1768171594,15072.547798409993,80.43261717000132,50731.00266624 2026-01-11,22:46:36.000,11,11124497,-795,0,1768171595,15072.601688889998,80.40442065000389,50731.07952456001 2026-01-11,22:46:37.000,11,11124621,-795,0,1768171596,15072.675788299988,80.34802761000174,50731.04458896 2026-01-11,22:46:38.000,11,11124543,-795,0,1768171597,15072.695997229988,80.24229066000407,50731.04458896 2026-01-11,22:46:39.000,11,11124587,-715,0,1768171598,15072.736415089988,80.24933979000343,50731.0934988 2026-01-11,22:46:40.000,11,11124577,-795,0,1768171599,15072.790305569994,80.06606240999827,50731.10048592 2026-01-11,22:46:41.000,11,11124559,-795,0,1768171600,15072.817250809989,79.98147284999868,50731.05157608 2026-01-11,22:46:42.000,11,11124584,-795,0,1768171601,15072.864404979999,79.90393241999845,50731.0934988 2026-01-11,22:46:43.000,11,11124522,-795,0,1768171602,15072.871141289994,79.84753938000358,50731.12843440001 2026-01-11,22:46:44.000,11,11124548,-795,0,1768171603,15072.864404979999,79.8616376400023,50731.16337 2026-01-11,22:46:45.000,11,11124514,-795,0,1768171604,15072.877877599989,79.79819547000079,50731.11446016 2026-01-11,22:46:46.000,11,11124590,-795,0,1768171605,15072.925031769999,79.77704808000271,50731.0236276 2026-01-11,22:46:47.000,11,11124519,-795,0,1768171606,15072.951977009994,79.762949820004,50731.07253744 2026-01-11,22:46:48.000,11,11124566,-795,0,1768171607,15072.925031769999,79.79819547000079,50731.17035712 2026-01-11,22:46:49.000,11,11124532,-795,0,1768171608,15072.972185939994,79.83344112000486,50731.10747304001 2026-01-11,22:46:50.000,11,11124577,-795,0,1768171609,15072.98565856,79.82639198999823,50731.156382880006 2026-01-11,22:46:51.000,11,11124495,-795,0,1768171610,15072.97892224999,79.8968832899991,50731.184331360004 2026-01-11,22:46:52.000,11,11124559,-795,0,1768171611,15072.97892224999,79.91803068000445,50731.156382880006 2026-01-11,22:46:53.000,11,11124519,-795,0,1768171612,15072.97892224999,79.93212894000317,50731.156382880006 2026-01-11,22:46:54.000,11,11124480,-795,0,1768171613,15072.95871331999,79.91098154999781,50731.19131848 2026-01-11,22:46:55.000,11,11124555,-795,0,1768171614,15072.945240699999,79.88278503000038,50731.2332412 2026-01-11,22:46:56.000,11,11124481,-795,0,1768171615,15072.911559149994,79.93917807000253,50731.19830560001 2026-01-11,22:46:57.000,11,11124562,-795,0,1768171616,15072.91829545999,80.02376763000211,50731.2681768 2026-01-11,22:46:58.000,11,11124551,-795,0,1768171617,15072.871141289994,80.04491502000019,50731.31009952 2026-01-11,22:46:59.000,11,11124364,-795,0,1768171618,15072.790305569994,80.0731115400049,50731.324073760006 2026-01-11,22:47:00.000,11,11124542,-795,0,1768171619,15072.749887709993,80.09425893000298,50731.24022832 2026-01-11,22:47:01.000,11,11124524,-795,0,1768171620,15072.729678779993,80.18589762000192,50731.338048 2026-01-11,22:47:02.000,11,11124517,-795,0,1768171621,15072.736415089988,80.16475023000385,50731.28913816 2026-01-11,22:47:03.000,11,11124553,-795,0,1768171622,15072.749887709993,80.15065196999785,50731.29612528001 2026-01-11,22:47:04.000,11,11124558,-795,0,1768171623,15072.783569259998,80.19999588000064,50731.28215104 2026-01-11,22:47:05.000,11,11124461,-795,0,1768171624,15072.803778189998,80.19999588000064,50731.37997072 2026-01-11,22:47:06.000,11,11124545,-795,0,1768171625,15072.776832949989,80.18589762000192,50731.38695784 2026-01-11,22:47:07.000,11,11124542,-795,0,1768171626,15072.749887709993,80.22819239999808,50731.28913816 2026-01-11,22:47:08.000,11,11124539,-795,0,1768171627,15072.695997229988,80.25638892000279,50731.324073760006 2026-01-11,22:47:09.000,11,11124484,-795,0,1768171628,15072.682524609998,80.28458544000023,50731.303112400004 2026-01-11,22:47:10.000,11,11124488,-795,0,1768171629,15072.608425199993,80.23524153000471,50731.254202560005 2026-01-11,22:47:11.000,11,11124611,-795,0,1768171630,15072.561271029997,80.37622412999917,50731.33106088 2026-01-11,22:47:12.000,11,11124561,-795,0,1768171631,15072.547798409993,80.36212587000045,50731.26118968 2026-01-11,22:47:13.000,11,11124542,-795,0,1768171632,15072.514116860002,80.38327325999853,50731.303112400004 2026-01-11,22:47:14.000,11,11124549,-795,0,1768171633,15072.493907930002,80.44671543000004,50731.26118968 2026-01-11,22:47:15.000,11,11124593,-795,0,1768171634,15072.547798409993,80.47491195000475,50731.372983600006 2026-01-11,22:47:16.000,11,11124543,-795,0,1768171635,15072.534325790002,80.49605934000283,50731.31708664001 2026-01-11,22:47:17.000,11,11124547,-795,0,1768171636,15072.507380549992,80.5524523799977,50731.338048 2026-01-11,22:47:18.000,11,11124527,-795,0,1768171637,15072.514116860002,80.55950151000434,50731.37997072 2026-01-11,22:47:19.000,11,11124520,-795,0,1768171638,15072.534325790002,80.6017962900005,50731.372983600006 2026-01-11,22:47:20.000,11,11124509,-795,0,1768171639,15072.588216269993,80.62294367999857,50731.31009952 2026-01-11,22:47:21.000,11,11124566,-795,0,1768171640,15072.568007339993,80.68638585000008,50731.33106088 2026-01-11,22:47:22.000,11,11124549,-795,0,1768171641,15072.608425199993,80.74982802000159,50731.33106088 2026-01-11,22:47:23.000,11,11124499,-795,0,1768171642,15072.601688889998,80.68638585000008,50731.39394496001 2026-01-11,22:47:24.000,11,11124556,-795,0,1768171643,15072.520853169997,80.74982802000159,50731.41490632001 2026-01-11,22:47:25.000,11,11124504,-795,0,1768171644,15072.534325790002,80.79917193000438,50731.48477752001 2026-01-11,22:47:26.000,11,11124479,-795,0,1768171645,15072.500644239997,80.89081062000332,50731.48477752001 2026-01-11,22:47:27.000,11,11124562,-795,0,1768171646,15072.527589479992,80.9119580100014,50731.49875176 2026-01-11,22:47:28.000,11,11124496,-795,0,1768171647,15072.520853169997,80.89785975000268,50731.519713120004 2026-01-11,22:47:29.000,11,11124578,-795,0,1768171648,15072.520853169997,80.92605627000012,50731.540674480006 2026-01-11,22:47:30.000,11,11124541,-795,0,1768171649,15072.466962689992,80.88376149000396,50731.57561008 2026-01-11,22:47:31.000,11,11124515,-795,0,1768171650,15072.440017449997,80.9119580100014,50731.52670024 2026-01-11,22:47:32.000,11,11124517,-795,0,1768171651,15072.487171619992,80.84146671000053,50731.6175328 2026-01-11,22:47:33.000,11,11124617,-795,0,1768171652,15072.534325790002,80.86966322999797,50731.59657144 2026-01-11,22:47:34.000,11,11124518,-795,0,1768171653,15072.547798409993,80.90490888000204,50731.6175328 2026-01-11,22:47:35.000,11,11124530,-795,0,1768171654,15072.615161510003,80.9472036599982,50731.65246840001 2026-01-11,22:47:36.000,11,11124489,-795,0,1768171655,15072.648843059993,80.98244931000227,50731.65246840001 2026-01-11,22:47:37.000,11,11124530,-795,0,1768171656,15072.608425199993,81.05294061000313,50731.71535248 2026-01-11,22:47:38.000,11,11124543,-795,0,1768171657,15072.581479959998,81.1586775600008,50731.687404000004 2026-01-11,22:47:39.000,11,11124532,-795,0,1768171658,15072.554534720002,81.20097234000423,50731.72932672001 2026-01-11,22:47:40.000,11,11124502,-795,0,1768171659,15072.534325790002,81.2573653799991,50731.76426232 2026-01-11,22:47:41.000,11,11124538,-795,0,1768171660,15072.460226379997,81.3701514600034,50731.79919792001 2026-01-11,22:47:42.000,11,11124578,-795,0,1768171661,15072.365918039992,81.4053971100002,50731.7223396 2026-01-11,22:47:43.000,11,11124523,-795,0,1768171662,15072.318763869996,81.39129885000148,50731.708365360006 2026-01-11,22:47:44.000,11,11124569,-795,0,1768171663,15072.298554939996,81.52523232000385,50731.69439112 2026-01-11,22:47:45.000,11,11124525,-795,0,1768171664,15072.291818630001,81.5675271,50731.82015928001 2026-01-11,22:47:46.000,11,11124537,-795,0,1768171665,15072.251400770001,81.63801840000087,50731.77823656001 2026-01-11,22:47:47.000,11,11124542,-795,0,1768171666,15072.157092429996,81.65211665999959,50731.827146400006 2026-01-11,22:47:48.000,11,11124577,-795,0,1768171667,15072.00889361,81.64506753000023,50731.89003048 2026-01-11,22:47:49.000,11,11124520,-795,0,1768171668,15071.793331689994,81.56047797000065,50731.79919792001 2026-01-11,22:47:50.000,11,11124570,-715,0,1768171669,15071.604715009998,81.54637971000193,50731.83413352 2026-01-11,22:47:51.000,11,11124520,-795,0,1768171670,15071.476725119988,81.56047797000065,50731.79919792001 2026-01-11,22:47:52.000,11,11124546,-795,0,1768171671,15071.476725119988,81.49703579999914,50731.855094880004 2026-01-11,22:47:53.000,11,11124592,-795,0,1768171672,15071.429570949993,81.46179015000234,50731.82015928001 2026-01-11,22:47:54.000,11,11124518,-795,0,1768171673,15071.469988809993,81.51818319000449,50731.94592744001 2026-01-11,22:47:55.000,11,11124525,-795,0,1768171674,15071.483461429998,81.60982188000344,50731.94592744001 2026-01-11,22:47:56.000,11,11124510,-795,0,1768171675,15071.510406669993,81.56047797000065,50731.924966080005 2026-01-11,22:47:57.000,11,11124560,-795,0,1768171676,15071.469988809993,81.6803131800043,50731.98785016001 2026-01-11,22:47:58.000,11,11124485,-795,0,1768171677,15071.510406669993,81.70146057000238,50731.94592744001 2026-01-11,22:47:59.000,11,11124519,-795,0,1768171678,15071.550824529993,81.72260796000046,50731.95990168 2026-01-11,22:48:00.000,11,11124576,-795,0,1768171679,15071.456516189988,81.8142466499994,50731.95291456 2026-01-11,22:48:01.000,11,11124550,-795,0,1768171680,15071.429570949993,81.82129577999876,50731.98086304 2026-01-11,22:48:02.000,11,11124582,-795,0,1768171681,15071.375680470002,81.82129577999876,50732.01579864001 2026-01-11,22:48:03.000,11,11124577,-795,0,1768171682,15071.389153089993,81.79309926000133,50731.98086304 2026-01-11,22:48:04.000,11,11124507,-795,0,1768171683,15071.368944159993,81.74375534999854,50732.03676000001 2026-01-11,22:48:05.000,11,11124519,-795,0,1768171684,15071.382416779998,81.76490274000389,50732.00881152 2026-01-11,22:48:06.000,11,11124537,-795,0,1768171685,15071.395889400002,81.80719752000005,50731.994837280006 2026-01-11,22:48:07.000,11,11124577,-795,0,1768171686,15071.402625709998,81.8635905600022,50731.96688880001 2026-01-11,22:48:08.000,11,11124585,-795,0,1768171687,15071.416098329988,81.8635905600022,50732.03676000001 2026-01-11,22:48:09.000,11,11124591,-755,0,1768171688,15071.476725119988,81.88473795000027,50732.09964408 2026-01-11,22:48:10.000,11,11124489,-795,0,1768171689,15071.517142979988,81.89883620999899,50732.022785760004 2026-01-11,22:48:11.000,11,11124561,-795,0,1768171690,15071.557560839989,81.97637663999922,50732.05772136 2026-01-11,22:48:12.000,11,11124552,-795,0,1768171691,15071.530615599993,82.04686794000008,50731.98785016001 2026-01-11,22:48:13.000,11,11124489,-795,0,1768171692,15071.510406669993,82.04686794000008,50731.95990168 2026-01-11,22:48:14.000,11,11124596,-795,0,1768171693,15071.597978699989,82.08916272000351,50731.994837280006 2026-01-11,22:48:15.000,11,11124541,-795,0,1768171694,15071.624923939999,82.11031011000159,50732.01579864001 2026-01-11,22:48:16.000,11,11124464,-795,0,1768171695,15071.71923227999,82.18080141000246,50731.994837280006 2026-01-11,22:48:17.000,11,11124512,-795,0,1768171696,15071.73944120999,82.23014531999797,50731.95990168 2026-01-11,22:48:18.000,11,11124567,-795,0,1768171697,15071.77985906999,82.28653836000012,50732.01579864001 2026-01-11,22:48:19.000,11,11124525,-795,0,1768171698,15071.88090371999,82.3217840100042,50732.01579864001 2026-01-11,22:48:20.000,11,11124559,-795,0,1768171699,15071.96847575,82.3217840100042,50731.9319532 2026-01-11,22:48:21.000,11,11124508,-795,0,1768171700,15072.056047779995,82.29358748999948,50731.90400472 2026-01-11,22:48:22.000,11,11124485,-795,0,1768171701,15072.143619809991,82.38522617999843,50731.98086304 2026-01-11,22:48:23.000,11,11124525,-795,0,1768171702,15072.237928149996,82.37817704999907,50732.022785760004 2026-01-11,22:48:24.000,11,11124556,-795,0,1768171703,15072.305291249992,82.38522617999843,50732.0018244 2026-01-11,22:48:25.000,11,11124592,-795,0,1768171704,15072.359181729997,82.35702966000099,50732.0018244 2026-01-11,22:48:26.000,11,11124523,-795,0,1768171705,15072.601688889998,82.38522617999843,50732.0018244 2026-01-11,22:48:27.000,11,11124608,-795,0,1768171706,15072.635370439988,82.34998053000163,50732.01579864001 2026-01-11,22:48:28.000,11,11124553,-795,0,1768171707,15072.749887709993,82.38522617999843,50732.05073424 2026-01-11,22:48:29.000,11,11124580,-795,0,1768171708,15072.830723429994,82.4204718300025,50731.973875920005 2026-01-11,22:48:30.000,11,11124536,-795,0,1768171709,15072.911559149994,82.46276660999865,50732.01579864001 2026-01-11,22:48:31.000,11,11124543,-795,0,1768171710,15072.965449629999,82.52620878000016,50731.93894032 2026-01-11,22:48:32.000,11,11124504,-795,0,1768171711,15073.03954903999,82.56850356000359,50731.855094880004 2026-01-11,22:48:33.000,11,11124506,-795,0,1768171712,15073.093439519995,82.63899486000446,50731.94592744001 2026-01-11,22:48:34.000,11,11124532,-795,0,1768171713,15073.093439519995,82.61079833999975,50731.95990168 2026-01-11,22:48:35.000,11,11124454,-795,0,1768171714,15073.08670321,82.68128964000061,50731.86906912001 2026-01-11,22:48:36.000,11,11124512,-795,0,1768171715,15073.14059368999,82.67424051000125,50732.03676000001 2026-01-11,22:48:37.000,11,11124556,-795,0,1768171716,15073.10691214,82.69538789999933,50732.1066312 2026-01-11,22:48:38.000,11,11124576,-795,0,1768171717,15073.07996689999,82.60374921000039,50732.01579864001 2026-01-11,22:48:39.000,11,11124517,-795,0,1768171718,15073.07996689999,82.65309312000318,50732.01579864001 2026-01-11,22:48:40.000,11,11124611,-795,0,1768171719,15073.012603799994,82.69538789999933,50732.03676000001 2026-01-11,22:48:41.000,11,11124586,-795,0,1768171720,15073.05975796999,82.7306335500034,50732.02977288 2026-01-11,22:48:42.000,11,11124559,-795,0,1768171721,15073.08670321,82.93505831999937,50732.03676000001 2026-01-11,22:48:43.000,11,11124522,-795,0,1768171722,15073.10691214,83.01964787999896,50732.01579864001 2026-01-11,22:48:44.000,11,11124575,-795,0,1768171723,15073.07996689999,83.09013917999982,50731.994837280006 2026-01-11,22:48:45.000,11,11124509,-755,0,1768171724,15073.07996689999,83.18177786999877,50732.05772136 2026-01-11,22:48:46.000,11,11124559,-795,0,1768171725,15073.07996689999,83.30866221000178,50732.00881152 2026-01-11,22:48:47.000,11,11124485,-795,0,1768171726,15073.01934010999,83.38620264000201,50732.0716956 2026-01-11,22:48:48.000,11,11124541,-795,0,1768171727,15073.01934010999,83.45669394000288,50732.12060544 2026-01-11,22:48:49.000,11,11124572,-795,0,1768171728,15073.012603799994,83.62587306000205,50732.08566984001 2026-01-11,22:48:50.000,11,11124559,-795,0,1768171729,15072.972185939994,83.66111870999885,50732.13457968001 2026-01-11,22:48:51.000,11,11124569,-795,0,1768171730,15072.99913117999,83.73865913999907,50732.28130920001 2026-01-11,22:48:52.000,11,11124598,-795,0,1768171731,15072.951977009994,83.82324869999866,50732.1765024 2026-01-11,22:48:53.000,11,11124489,-795,0,1768171732,15072.95871331999,83.86554348000209,50732.16951528 2026-01-11,22:48:54.000,11,11124533,-715,0,1768171733,15072.951977009994,83.95013304000167,50732.211438000006 2026-01-11,22:48:55.000,11,11124567,-795,0,1768171734,15072.951977009994,84.01357521000318,50732.23938648 2026-01-11,22:48:56.000,11,11124555,-795,0,1768171735,15072.864404979999,84.0629191199987,50732.19746376 2026-01-11,22:48:57.000,11,11124533,-795,0,1768171736,15072.844196049999,84.175705200003,50732.22541224 2026-01-11,22:48:58.000,11,11124493,-795,0,1768171737,15072.884613909999,84.23209823999787,50732.20445088001 2026-01-11,22:48:59.000,11,11124532,-795,0,1768171738,15072.823987119998,84.31668780000473,50732.21842512 2026-01-11,22:49:00.000,11,11124557,-795,0,1768171739,15072.756624019989,84.42242475000239,50732.2463736 2026-01-11,22:49:01.000,11,11124552,-795,0,1768171740,15072.749887709993,84.38012996999896,50732.330219040006 2026-01-11,22:49:02.000,11,11124553,-795,0,1768171741,15072.797041879989,84.4858669200039,50732.386116 2026-01-11,22:49:03.000,11,11124532,-795,0,1768171742,15072.830723429994,84.57045648000349,50732.28130920001 2026-01-11,22:49:04.000,11,11124567,-795,0,1768171743,15072.810514499994,84.56340735000413,50732.34419328 2026-01-11,22:49:05.000,11,11124527,-795,0,1768171744,15072.830723429994,84.54930908999813,50732.330219040006 2026-01-11,22:49:06.000,11,11124588,-795,0,1768171745,15072.850932359994,84.55635822000477,50732.34419328 2026-01-11,22:49:07.000,11,11124536,-795,0,1768171746,15072.91829545999,84.4717686599979,50732.330219040006 2026-01-11,22:49:08.000,11,11124489,-795,0,1768171747,15072.95871331999,84.5211125700007,50732.33720616 2026-01-11,22:49:09.000,11,11124566,-795,0,1768171748,15072.99913117999,84.64094778000435,50732.44201296 2026-01-11,22:49:10.000,11,11124527,-795,0,1768171749,15073.02607642,84.64799691000371,50732.29528344 2026-01-11,22:49:11.000,11,11124582,-795,0,1768171750,15073.073230589995,84.7325864700033,50732.42105160001 2026-01-11,22:49:12.000,11,11124604,-795,0,1768171751,15073.05975796999,84.7678321200001,50732.36515464 2026-01-11,22:49:13.000,11,11124505,-795,0,1768171752,15072.99913117999,84.7678321200001,50732.26733496 2026-01-11,22:49:14.000,11,11124524,-795,0,1768171753,15072.951977009994,84.80307777000417,50732.37214176001 2026-01-11,22:49:15.000,11,11124499,-795,0,1768171754,15072.98565856,84.78193037999881,50732.358167520004 2026-01-11,22:49:16.000,11,11124591,-795,0,1768171755,15073.06649428,84.78897950999817,50732.44900008001 2026-01-11,22:49:17.000,11,11124570,-795,0,1768171756,15073.113648449995,84.7960286400048,50732.44201296 2026-01-11,22:49:18.000,11,11124578,-795,0,1768171757,15073.194484169995,84.80307777000417,50732.46996144001 2026-01-11,22:49:19.000,11,11124520,-795,0,1768171758,15073.20122047999,84.77488124999945,50732.43502584 2026-01-11,22:49:20.000,11,11124556,-795,0,1768171759,15073.255110959995,84.90881472000183,50732.386116 2026-01-11,22:49:21.000,11,11124552,-715,0,1768171760,15073.22142940999,84.88766733000375,50732.476948560005 2026-01-11,22:49:22.000,11,11124490,-795,0,1768171761,15073.234902029995,84.90881472000183,50732.497909920006 2026-01-11,22:49:23.000,11,11124511,-795,0,1768171762,15073.20122047999,84.9299621099999,50732.48393568 2026-01-11,22:49:24.000,11,11124499,-795,0,1768171763,15073.22142940999,84.8665199399984,50732.48393568 2026-01-11,22:49:25.000,11,11124491,-795,0,1768171764,15073.24163833999,84.87356906999776,50732.46996144001 2026-01-11,22:49:26.000,11,11124610,-795,0,1768171765,15073.24837465,84.84537255000032,50732.46297432 2026-01-11,22:49:27.000,11,11124606,-795,0,1768171766,15073.194484169995,84.7325864700033,50732.48393568 2026-01-11,22:49:28.000,11,11124564,-795,0,1768171767,15073.194484169995,84.619800389999,50732.51887128001 2026-01-11,22:49:29.000,11,11124589,-795,0,1768171768,15073.154066309995,84.4717686599979,50732.55380688 2026-01-11,22:49:30.000,11,11124604,-795,0,1768171769,15073.22816572,84.51406344000134,50732.53284552 2026-01-11,22:49:31.000,11,11124555,-795,0,1768171770,15073.26858358,84.43652301000111,50732.61669096001 2026-01-11,22:49:32.000,11,11124590,-795,0,1768171771,15073.356155609996,84.41537562000303,50732.58874248001 2026-01-11,22:49:33.000,11,11124496,-795,0,1768171772,15073.403309779991,84.35193345000152,50732.61669096001 2026-01-11,22:49:34.000,11,11124579,-795,0,1768171773,15073.470672880001,84.3730808399996,50732.53284552 2026-01-11,22:49:35.000,11,11124434,-795,0,1768171774,15073.490881810001,84.3378351900028,50732.525858400004 2026-01-11,22:49:36.000,11,11124499,-795,0,1768171775,15073.511090740001,84.40832649000367,50732.60271672 2026-01-11,22:49:37.000,11,11124564,-795,0,1768171776,15073.544772289992,84.38717909999832,50732.63765232001 2026-01-11,22:49:38.000,11,11124522,-795,0,1768171777,15073.578453839997,84.38012996999896,50732.53284552 2026-01-11,22:49:39.000,11,11124562,-795,0,1768171778,15073.571717530001,84.35898258000088,50732.51887128001 2026-01-11,22:49:40.000,11,11124532,-795,0,1768171779,15073.598662769997,84.35193345000152,50732.58175536 2026-01-11,22:49:41.000,11,11124609,-795,0,1768171780,15073.571717530001,84.31668780000473,50732.58175536 2026-01-11,22:49:42.000,11,11124457,-795,0,1768171781,15073.618871699997,84.31668780000473,50732.57476824 2026-01-11,22:49:43.000,11,11124546,-795,0,1768171782,15073.659289559997,84.30258953999873,50732.61669096001 2026-01-11,22:49:44.000,11,11124614,-795,0,1768171783,15073.726652659992,84.28849128000002,50732.56778112001 2026-01-11,22:49:45.000,11,11124515,-795,0,1768171784,15073.726652659992,84.31668780000473,50732.62367808 2026-01-11,22:49:46.000,11,11124509,-795,0,1768171785,15073.794015760002,84.29554040999938,50732.560794 2026-01-11,22:49:47.000,11,11124553,-795,0,1768171786,15073.827697309993,84.31668780000473,50732.60970384 2026-01-11,22:49:48.000,11,11124549,-795,0,1768171787,15073.847906239993,84.28849128000002,50732.6306652 2026-01-11,22:49:49.000,11,11124523,-795,0,1768171788,15073.895060409988,84.2743930200013,50732.67258792 2026-01-11,22:49:50.000,11,11124584,-795,0,1768171789,15073.908533029993,84.24619650000386,50732.714510640006 2026-01-11,22:49:51.000,11,11124548,-795,0,1768171790,15073.908533029993,84.22504910999851,50732.75643336001 2026-01-11,22:49:52.000,11,11124494,-795,0,1768171791,15073.962423509998,84.18980346000171,50732.67957504 2026-01-11,22:49:53.000,11,11124521,-795,0,1768171792,15073.982632439998,84.21799997999915,50732.67258792 2026-01-11,22:49:54.000,11,11124528,-795,0,1768171793,15073.996105059989,84.25324563000322,50732.644639440005 2026-01-11,22:49:55.000,11,11124516,-795,0,1768171794,15074.049995539994,84.24619650000386,50732.65162656 2026-01-11,22:49:56.000,11,11124554,-795,0,1768171795,15074.103886019999,84.31668780000473,50732.65162656 2026-01-11,22:49:57.000,11,11124537,-795,0,1768171796,15074.171249119994,84.3730808399996,50732.714510640006 2026-01-11,22:49:58.000,11,11124509,-795,0,1768171797,15074.2251396,84.41537562000303,50732.714510640006 2026-01-11,22:49:59.000,11,11124506,-795,0,1768171798,15074.211666979994,84.42242475000239,50732.73547200001 2026-01-11,22:50:00.000,11,11124540,-795,0,1768171799,15074.17798542999,84.45767039999919,50732.72848488 2026-01-11,22:50:01.000,11,11124559,-795,0,1768171800,15074.15777649999,84.47881779000454,50732.72848488 2026-01-11,22:50:02.000,11,11124514,-795,0,1768171801,15074.076940779989,84.40127736000431,50732.75643336001 2026-01-11,22:50:03.000,11,11124584,-795,0,1768171802,15073.996105059989,84.42242475000239,50732.68656216001 2026-01-11,22:50:04.000,11,11124508,-795,0,1768171803,15074.016313989989,84.50701431000198,50732.763420480005 2026-01-11,22:50:05.000,11,11124444,-795,0,1768171804,15074.056731849989,84.59865300000092,50732.763420480005 2026-01-11,22:50:06.000,11,11124529,-795,0,1768171805,15073.996105059989,84.71143907999794,50732.73547200001 2026-01-11,22:50:07.000,11,11124575,-795,0,1768171806,15073.948950889993,84.93701123999926,50732.8402788 2026-01-11,22:50:08.000,11,11124464,-795,0,1768171807,15073.888324099993,85.00750254000013,50732.70752352001 2026-01-11,22:50:09.000,11,11124563,-795,0,1768171808,15073.780543139997,85.13438688000315,50732.72149776 2026-01-11,22:50:10.000,11,11124535,-795,0,1768171809,15073.733388970002,85.25422208999953,50732.7704076 2026-01-11,22:50:11.000,11,11124479,-795,0,1768171810,15073.639080629997,85.35995904000447,50732.74944624 2026-01-11,22:50:12.000,11,11124494,-795,0,1768171811,15073.558244909997,85.41635207999934,50732.70752352001 2026-01-11,22:50:13.000,11,11124586,-795,0,1768171812,15073.490881810001,85.55733468000108,50732.70752352001 2026-01-11,22:50:14.000,11,11124581,-795,0,1768171813,15073.41004609,85.60667859000387,50732.763420480005 2026-01-11,22:50:15.000,11,11124549,-795,0,1768171814,15073.362891919991,85.71946467000089,50732.83329168001 2026-01-11,22:50:16.000,11,11124565,-795,0,1768171815,15073.18101154999,85.76880858000368,50732.81931744 2026-01-11,22:50:17.000,11,11124526,-795,0,1768171816,15073.10017582999,85.85339814000326,50732.78438184001 2026-01-11,22:50:18.000,11,11124533,-795,0,1768171817,15072.99913117999,85.83225074999791,50732.861240160004 2026-01-11,22:50:19.000,11,11124592,-795,0,1768171818,15072.898086529989,85.93093857000349,50732.88918864 2026-01-11,22:50:20.000,11,11124540,-795,0,1768171819,15072.823987119998,85.96618422000029,50732.86822728 2026-01-11,22:50:21.000,11,11124533,-795,0,1768171820,15072.722942469998,85.92388944000413,50732.92412424001 2026-01-11,22:50:22.000,11,11124484,-795,0,1768171821,15072.581479959998,86.0296263900018,50732.93809848 2026-01-11,22:50:23.000,11,11124501,-795,0,1768171822,15072.453490070002,86.03667552000115,50732.93809848 2026-01-11,22:50:24.000,11,11124561,-795,0,1768171823,15072.312027560001,86.07192116999795,50732.93809848 2026-01-11,22:50:25.000,11,11124573,-795,0,1768171824,15072.285082319991,86.18470725000225,50732.95905984 2026-01-11,22:50:26.000,11,11124582,-795,0,1768171825,15072.21098291,86.21995289999904,50732.99399544001 2026-01-11,22:50:27.000,11,11124551,-795,0,1768171826,15072.136883499996,86.29749332999927,50732.980021200005 2026-01-11,22:50:28.000,11,11124488,-795,0,1768171827,15072.13014719,86.29044419999991,50733.02194392001 2026-01-11,22:50:29.000,11,11124488,-795,0,1768171828,15072.116674569996,86.26929681000183,50733.049892400006 2026-01-11,22:50:30.000,11,11124498,-795,0,1768171829,15072.116674569996,86.26929681000183,50733.06386664 2026-01-11,22:50:31.000,11,11124584,-795,0,1768171830,15072.12341087999,86.33273898000334,50733.00796968 2026-01-11,22:50:32.000,11,11124521,-795,0,1768171831,15072.00889361,86.25519855000312,50733.04290528001 2026-01-11,22:50:33.000,11,11124539,-795,0,1768171832,15071.96847575,86.31159158999799,50732.97303408001 2026-01-11,22:50:34.000,11,11124536,-795,0,1768171833,15072.00215729999,86.28339507000055,50733.00796968 2026-01-11,22:50:35.000,11,11124502,-795,0,1768171834,15071.914585269995,86.30454245999863,50732.9450856 2026-01-11,22:50:36.000,11,11124589,-795,0,1768171835,15071.874167409995,86.38913201999821,50732.99399544001 2026-01-11,22:50:37.000,11,11124513,-795,0,1768171836,15071.84722217,86.43142680000165,50732.99399544001 2026-01-11,22:50:38.000,11,11124536,-795,0,1768171837,15071.76638645,86.54421287999867,50733.00098256001 2026-01-11,22:50:39.000,11,11124469,-795,0,1768171838,15071.78659538,86.57945853000274,50733.0149568 2026-01-11,22:50:40.000,11,11124566,-795,0,1768171839,15071.75965013999,86.67814635000104,50733.00098256001 2026-01-11,22:50:41.000,11,11124579,-795,0,1768171840,15071.746177519999,86.77683416999935,50732.99399544001 2026-01-11,22:50:42.000,11,11124485,-795,0,1768171841,15071.645132869999,86.87552198999765,50732.91015 2026-01-11,22:50:43.000,11,11124540,-795,0,1768171842,15071.591242389994,87.00240633000067,50732.931111360005 2026-01-11,22:50:44.000,11,11124486,-795,0,1768171843,15071.469988809993,87.02355371999874,50732.9450856 2026-01-11,22:50:45.000,11,11124495,-795,0,1768171844,15071.449779879993,87.10109414999897,50732.931111360005 2026-01-11,22:50:46.000,11,11124497,-795,0,1768171845,15071.362207849998,87.20683110000391,50732.980021200005 2026-01-11,22:50:47.000,11,11124524,-795,0,1768171846,15071.341998919997,87.31961718000093,50732.87521440001 2026-01-11,22:50:48.000,11,11124494,-795,0,1768171847,15071.240954269997,87.39715761000116,50732.80534320001 2026-01-11,22:50:49.000,11,11124560,-795,0,1768171848,15071.200536409997,87.46059978000267,50732.84726592 2026-01-11,22:50:50.000,11,11124524,-795,0,1768171849,15071.146645929992,87.58043498999905,50732.81931744 2026-01-11,22:50:51.000,11,11124499,-795,0,1768171850,15071.173591170002,87.6368280300012,50732.86822728 2026-01-11,22:50:52.000,11,11124533,-795,0,1768171851,15071.119700689997,87.74256497999886,50732.88918864 2026-01-11,22:50:53.000,11,11124553,-795,0,1768171852,15071.153382240002,87.91879323000467,50732.86822728 2026-01-11,22:50:54.000,11,11124520,-795,0,1768171853,15071.119700689997,87.98928452999826,50732.95905984 2026-01-11,22:50:55.000,11,11124480,-795,0,1768171854,15071.119700689997,88.08797235000384,50732.882201520006 2026-01-11,22:50:56.000,11,11124520,-795,0,1768171855,15070.998447109996,88.22190581999894,50732.882201520006 2026-01-11,22:50:57.000,11,11124467,-795,0,1768171856,15070.998447109996,88.32764277000388,50732.87521440001 2026-01-11,22:50:58.000,11,11124510,-795,0,1768171857,15070.897402459996,88.46157623999898,50732.91713712 2026-01-11,22:50:59.000,11,11124565,-795,0,1768171858,15070.796357809995,88.57436232000327,50732.91713712 2026-01-11,22:51:00.000,11,11124504,-795,0,1768171859,15070.76941257,88.60960797000007,50732.91015 2026-01-11,22:51:01.000,11,11124510,-795,0,1768171860,15070.68184053999,88.6519027500035,50732.85425304001 2026-01-11,22:51:02.000,11,11124561,-795,0,1768171861,15070.614477439995,88.68009927000094,50732.87521440001 2026-01-11,22:51:03.000,11,11124575,-795,0,1768171862,15070.594268509994,88.73649231000309,50732.79136896 2026-01-11,22:51:04.000,11,11124535,-795,0,1768171863,15070.56732327,88.7858362199986,50732.79835608 2026-01-11,22:51:05.000,11,11124510,-795,0,1768171864,15070.54711434,88.77173795999988,50732.7704076 2026-01-11,22:51:06.000,11,11124468,-795,0,1768171865,15070.466278619999,88.79288534999796,50732.763420480005 2026-01-11,22:51:07.000,11,11124558,-795,0,1768171866,15070.473014929994,88.91976969000098,50732.85425304001 2026-01-11,22:51:08.000,11,11124527,-795,0,1768171867,15070.419124449989,88.94796620999841,50732.8402788 2026-01-11,22:51:09.000,11,11124490,-795,0,1768171868,15070.311343489993,89.01845750999928,50732.77739472 2026-01-11,22:51:10.000,11,11124541,-795,0,1768171869,15070.311343489993,89.06075229000271,50732.79835608 2026-01-11,22:51:11.000,11,11124551,-795,0,1768171870,15070.243980389998,89.06075229000271,50732.79136896 2026-01-11,22:51:12.000,11,11124567,-795,0,1768171871,15070.156408360002,89.07485055000143,50732.714510640006 2026-01-11,22:51:13.000,11,11124571,-795,0,1768171872,15070.136199430002,89.1453418500023,50732.79136896 2026-01-11,22:51:14.000,11,11124610,-795,0,1768171873,15070.149672049993,89.15239098000166,50732.80534320001 2026-01-11,22:51:15.000,11,11124583,-795,0,1768171874,15070.176617290002,89.18763662999845,50732.78438184001 2026-01-11,22:51:16.000,11,11124527,-795,0,1768171875,15070.136199430002,89.22993141000188,50732.77739472 2026-01-11,22:51:17.000,11,11124583,-795,0,1768171876,15070.156408360002,89.29337358000339,50732.79835608 2026-01-11,22:51:18.000,11,11124504,-795,0,1768171877,15070.115990500002,89.34976661999826,50732.73547200001 2026-01-11,22:51:19.000,11,11124500,-795,0,1768171878,15070.102517879997,89.3568157500049,50732.77739472 2026-01-11,22:51:20.000,11,11124558,-795,0,1768171879,15070.028418469992,89.42730704999849,50732.72848488 2026-01-11,22:51:21.000,11,11124499,-795,0,1768171880,15070.014945850002,89.46255270000256,50732.67957504 2026-01-11,22:51:22.000,11,11124507,-795,0,1768171881,15070.014945850002,89.46960183000192,50732.67957504 2026-01-11,22:51:23.000,11,11124555,-795,0,1768171882,15069.988000609992,89.53304400000343,50732.57476824 2026-01-11,22:51:24.000,11,11124620,-795,0,1768171883,15069.947582749992,89.53304400000343,50732.58175536 2026-01-11,22:51:25.000,11,11124488,-795,0,1768171884,15069.873483340001,89.56828965000022,50732.60271672 2026-01-11,22:51:26.000,11,11124529,-795,0,1768171885,15069.765702379991,89.59648616999766,50732.51188416 2026-01-11,22:51:27.000,11,11124529,-795,0,1768171886,15069.745493449991,89.65287920999981,50732.58874248001 2026-01-11,22:51:28.000,11,11124543,-795,0,1768171887,15069.7118119,89.68812486000388,50732.55380688 2026-01-11,22:51:29.000,11,11124494,-795,0,1768171888,15069.725284519991,89.68812486000388,50732.57476824 2026-01-11,22:51:30.000,11,11124539,-795,0,1768171889,15069.67139404,89.76566529000411,50732.57476824 2026-01-11,22:51:31.000,11,11124544,-795,0,1768171890,15069.637712489995,89.72337051000068,50732.53284552 2026-01-11,22:51:32.000,11,11124602,-795,0,1768171891,15069.58382200999,89.73041964000004,50732.560794 2026-01-11,22:51:33.000,11,11124557,-795,0,1768171892,15069.60403093999,89.80796007000026,50732.58874248001 2026-01-11,22:51:34.000,11,11124541,-795,0,1768171893,15069.68486665999,89.82910745999834,50732.58874248001 2026-01-11,22:51:35.000,11,11124561,-795,0,1768171894,15069.75222976,89.8502548500037,50732.62367808 2026-01-11,22:51:36.000,11,11124570,-795,0,1768171895,15069.698339279996,89.85730398000305,50732.57476824 2026-01-11,22:51:37.000,11,11124580,-795,0,1768171896,15069.73202083,89.90664788999857,50732.560794 2026-01-11,22:51:38.000,11,11124547,-795,0,1768171897,15069.698339279996,89.92779528000392,50732.51188416 2026-01-11,22:51:39.000,11,11124555,-795,0,1768171898,15069.73202083,89.97009006000008,50732.497909920006 2026-01-11,22:51:40.000,11,11124477,-795,0,1768171899,15069.73202083,90.0476304900003,50732.44201296 2026-01-11,22:51:41.000,11,11124481,-795,0,1768171900,15069.73202083,90.07582700999774,50732.44201296 2026-01-11,22:51:42.000,11,11124564,-795,0,1768171901,15069.758966069996,90.0476304900003,50732.428038720005 2026-01-11,22:51:43.000,11,11124522,-795,0,1768171902,15069.75222976,90.10402353000245,50732.35118040001 2026-01-11,22:51:44.000,11,11124550,-795,0,1768171903,15069.819592859996,90.12517092000053,50732.33720616 2026-01-11,22:51:45.000,11,11124516,-795,0,1768171904,15069.833065480001,90.13926917999925,50732.33720616 2026-01-11,22:51:46.000,11,11124476,-795,0,1768171905,15069.907164889992,90.09697440000309,50732.34419328 2026-01-11,22:51:47.000,11,11124536,-795,0,1768171906,15069.927373819992,90.15336743999796,50732.379128880006 2026-01-11,22:51:48.000,11,11124566,-795,0,1768171907,15069.974527990002,90.13222004999989,50732.35118040001 2026-01-11,22:51:49.000,11,11124487,-795,0,1768171908,15069.967791679992,90.13926917999925,50732.33720616 2026-01-11,22:51:50.000,11,11124433,-795,0,1768171909,15069.961055369997,90.11812179000117,50732.32323192001 2026-01-11,22:51:51.000,11,11124522,-795,0,1768171910,15069.954319060002,90.1604165700046,50732.23239936001 2026-01-11,22:51:52.000,11,11124553,-795,0,1768171911,15069.900428579997,90.10402353000245,50732.211438000006 2026-01-11,22:51:53.000,11,11124578,-795,0,1768171912,15069.947582749992,90.13926917999925,50732.21842512 2026-01-11,22:51:54.000,11,11124516,-795,0,1768171913,15069.961055369997,90.1463183099986,50732.21842512 2026-01-11,22:51:55.000,11,11124521,-795,0,1768171914,15069.900428579997,90.15336743999796,50732.18348952001 2026-01-11,22:51:56.000,11,11124478,-795,0,1768171915,15069.853274410001,90.18156396000268,50732.08566984001 2026-01-11,22:51:57.000,11,11124481,-795,0,1768171916,15069.826329169991,90.23795700000483,50732.0018244 2026-01-11,22:51:58.000,11,11124543,-795,0,1768171917,15069.819592859996,90.25205526000354,50732.043747120006 2026-01-11,22:51:59.000,11,11124492,-795,0,1768171918,15069.839801789996,90.20271135000075,50731.98086304 2026-01-11,22:52:00.000,11,11124518,-795,0,1768171919,15069.880219649996,90.20976048000011,50731.96688880001 2026-01-11,22:52:01.000,11,11124537,-795,0,1768171920,15069.913901200001,90.18156396000268,50731.90400472 2026-01-11,22:52:02.000,11,11124493,-795,0,1768171921,15069.967791679992,90.16746570000396,50731.96688880001 2026-01-11,22:52:03.000,11,11124530,-795,0,1768171922,15069.927373819992,90.18861309000204,50731.90400472 2026-01-11,22:52:04.000,11,11124559,-795,0,1768171923,15069.893692270001,90.15336743999796,50731.94592744001 2026-01-11,22:52:05.000,11,11124538,-795,0,1768171924,15069.893692270001,90.20976048000011,50731.973875920005 2026-01-11,22:52:06.000,11,11124528,-795,0,1768171925,15069.806120239991,90.21680960999947,50731.806185040004 2026-01-11,22:52:07.000,11,11124488,-795,0,1768171926,15069.799383929996,90.1956622200014,50731.83413352 2026-01-11,22:52:08.000,11,11124495,-795,0,1768171927,15069.70507558999,90.23090786999819,50731.827146400006 2026-01-11,22:52:09.000,11,11124567,-795,0,1768171928,15069.65118511,90.24500613000419,50731.827146400006 2026-01-11,22:52:10.000,11,11124536,-795,0,1768171929,15069.67139404,90.25205526000354,50731.855094880004 2026-01-11,22:52:11.000,11,11124508,-795,0,1768171930,15069.718548209996,90.25205526000354,50731.84810776001 2026-01-11,22:52:12.000,11,11124560,-795,0,1768171931,15069.678130349996,90.26615352000226,50731.78522368 2026-01-11,22:52:13.000,11,11124574,-795,0,1768171932,15069.68486665999,90.30844829999842,50731.77124944 2026-01-11,22:52:14.000,11,11124490,-795,0,1768171933,15069.7118119,90.22385873999883,50731.81317216 2026-01-11,22:52:15.000,11,11124557,-795,0,1768171934,15069.718548209996,90.2591043900029,50731.855094880004 2026-01-11,22:52:16.000,11,11124490,-795,0,1768171935,15069.7118119,90.25205526000354,50731.81317216 2026-01-11,22:52:17.000,11,11124538,-795,0,1768171936,15069.70507558999,90.20271135000075,50731.78522368 2026-01-11,22:52:18.000,11,11124509,-795,0,1768171937,15069.7118119,90.25205526000354,50731.82015928001 2026-01-11,22:52:19.000,11,11124503,-795,0,1768171938,15069.68486665999,90.28025178000098,50731.74330096 2026-01-11,22:52:20.000,11,11124581,-795,0,1768171939,15069.66465772999,90.2943500399997,50731.7223396 2026-01-11,22:52:21.000,11,11124578,-795,0,1768171940,15069.725284519991,90.33664482000313,50731.84112064 2026-01-11,22:52:22.000,11,11124613,-795,0,1768171941,15069.698339279996,90.38598872999864,50731.806185040004 2026-01-11,22:52:23.000,11,11124528,-795,0,1768171942,15069.758966069996,90.34369395000249,50731.68041688001 2026-01-11,22:52:24.000,11,11124505,-795,0,1768171943,15069.765702379991,90.2591043900029,50731.73631384 2026-01-11,22:52:25.000,11,11124576,-795,0,1768171944,15069.75222976,90.23795700000483,50731.72932672001 2026-01-11,22:52:26.000,11,11124560,-795,0,1768171945,15069.785911309991,90.22385873999883,50731.77823656001 2026-01-11,22:52:27.000,11,11124558,-795,0,1768171946,15069.75222976,90.22385873999883,50731.806185040004 2026-01-11,22:52:28.000,11,11124575,-795,0,1768171947,15069.779174999996,90.23795700000483,50731.77124944 2026-01-11,22:52:29.000,11,11124493,-795,0,1768171948,15069.799383929996,90.22385873999883,50731.71535248 2026-01-11,22:52:30.000,11,11124545,-795,0,1768171949,15069.853274410001,90.17451483000332,50731.75028808001 2026-01-11,22:52:31.000,11,11124545,-795,0,1768171950,15069.77243869,90.17451483000332,50731.62451992 2026-01-11,22:52:32.000,11,11124579,-795,0,1768171951,15069.745493449991,90.1604165700046,50731.67342976 2026-01-11,22:52:33.000,11,11124571,-795,0,1768171952,15069.718548209996,90.21680960999947,50731.659455520006 2026-01-11,22:52:34.000,11,11124494,-795,0,1768171953,15069.812856550001,90.23090786999819,50731.63150704001 2026-01-11,22:52:35.000,11,11124628,-795,0,1768171954,15069.758966069996,90.2591043900029,50731.687404000004 2026-01-11,22:52:36.000,11,11124491,-795,0,1768171955,15069.799383929996,90.20271135000075,50731.7223396 2026-01-11,22:52:37.000,11,11124549,-795,0,1768171956,15069.77243869,90.20271135000075,50731.6175328 2026-01-11,22:52:38.000,11,11124475,-795,0,1768171957,15069.75222976,90.10402353000245,50731.53368736001 2026-01-11,22:52:39.000,11,11124550,-795,0,1768171958,15069.75222976,90.11107266000181,50731.540674480006 2026-01-11,22:52:40.000,11,11124600,-795,0,1768171959,15069.698339279996,90.06172874999902,50731.491764640006 2026-01-11,22:52:41.000,11,11124566,-795,0,1768171960,15069.65118511,90.08287614000437,50731.51272600001 2026-01-11,22:52:42.000,11,11124540,-795,0,1768171961,15069.718548209996,90.08287614000437,50731.470803280004 2026-01-11,22:52:43.000,11,11124529,-795,0,1768171962,15069.725284519991,89.99828658000479,50731.53368736001 2026-01-11,22:52:44.000,11,11124531,-795,0,1768171963,15069.68486665999,90.0123848400035,50731.470803280004 2026-01-11,22:52:45.000,11,11124537,-795,0,1768171964,15069.61076725,89.99123744999815,50731.48477752001 2026-01-11,22:52:46.000,11,11124521,-795,0,1768171965,15069.617503559995,89.99123744999815,50731.52670024 2026-01-11,22:52:47.000,11,11124553,-795,0,1768171966,15069.61076725,90.01943397000286,50731.53368736001 2026-01-11,22:52:48.000,11,11124530,-795,0,1768171967,15069.678130349996,89.99123744999815,50731.44984192 2026-01-11,22:52:49.000,11,11124554,-795,0,1768171968,15069.698339279996,89.97009006000008,50731.43586768 2026-01-11,22:52:50.000,11,11124490,-795,0,1768171969,15069.738757139996,89.96304093000072,50731.4777904 2026-01-11,22:52:51.000,11,11124561,-795,0,1768171970,15069.758966069996,90.0123848400035,50731.46381616001 2026-01-11,22:52:52.000,11,11124583,-795,0,1768171971,15069.758966069996,90.0476304900003,50731.4079192 2026-01-11,22:52:53.000,11,11124564,-795,0,1768171972,15069.758966069996,90.11107266000181,50731.37997072 2026-01-11,22:52:54.000,11,11124547,-795,0,1768171973,15069.799383929996,90.17451483000332,50731.33106088 2026-01-11,22:52:55.000,11,11124524,-795,0,1768171974,15069.866747029992,90.18156396000268,50731.34503512001 2026-01-11,22:52:56.000,11,11124544,-795,0,1768171975,15069.866747029992,90.1604165700046,50731.38695784 2026-01-11,22:52:57.000,11,11124571,-795,0,1768171976,15069.873483340001,90.08287614000437,50731.40093208 2026-01-11,22:52:58.000,11,11124492,-795,0,1768171977,15069.893692270001,90.00533571000415,50731.34503512001 2026-01-11,22:52:59.000,11,11124611,-795,0,1768171978,15069.860010719996,89.96304093000072,50731.40093208 2026-01-11,22:53:00.000,11,11124503,-795,0,1768171979,15069.826329169991,89.89959875999921,50731.38695784 2026-01-11,22:53:01.000,11,11124589,-795,0,1768171980,15069.853274410001,89.84320572000433,50731.34503512001 2026-01-11,22:53:02.000,11,11124582,-795,0,1768171981,15069.913901200001,89.81500919999962,50731.33106088 2026-01-11,22:53:03.000,11,11124567,-795,0,1768171982,15069.913901200001,89.73041964000004,50731.254202560005 2026-01-11,22:53:04.000,11,11124551,-795,0,1768171983,15069.880219649996,89.74451789999875,50731.21227984 2026-01-11,22:53:05.000,11,11124498,-795,0,1768171984,15069.846538099991,89.72337051000068,50731.37997072 2026-01-11,22:53:06.000,11,11124477,-795,0,1768171985,15069.785911309991,89.68812486000388,50731.24022832 2026-01-11,22:53:07.000,11,11124537,-795,0,1768171986,15069.745493449991,89.62468269000237,50731.27516392001 2026-01-11,22:53:08.000,11,11124502,-795,0,1768171987,15069.69160297,89.65287920999981,50731.2332412 2026-01-11,22:53:09.000,11,11124561,-795,0,1768171988,15069.718548209996,89.61763356000301,50731.303112400004 2026-01-11,22:53:10.000,11,11124555,-795,0,1768171989,15069.678130349996,89.6035353000043,50731.19830560001 2026-01-11,22:53:11.000,11,11124512,-795,0,1768171990,15069.7118119,89.65287920999981,50731.21926696 2026-01-11,22:53:12.000,11,11124456,-795,0,1768171991,15069.678130349996,89.65992833999917,50731.10048592 2026-01-11,22:53:13.000,11,11124578,-795,0,1768171992,15069.77243869,89.65287920999981,50731.14240864 2026-01-11,22:53:14.000,11,11124522,-795,0,1768171993,15069.792647620001,89.63878095000109,50731.07952456001 2026-01-11,22:53:15.000,11,11124537,-795,0,1768171994,15069.873483340001,89.69517399000324,50731.16337 2026-01-11,22:53:16.000,11,11124504,-795,0,1768171995,15069.927373819992,89.77976355000283,50731.086511680005 2026-01-11,22:53:17.000,11,11124543,-795,0,1768171996,15069.907164889992,89.8361565899977,50731.12144728 2026-01-11,22:53:18.000,11,11124524,-795,0,1768171997,15069.920637509997,89.94189354000264,50731.03061472001 2026-01-11,22:53:19.000,11,11124525,-795,0,1768171998,15069.934110130001,89.9841883199988,50730.94676928 2026-01-11,22:53:20.000,11,11124498,-795,0,1768171999,15069.920637509997,89.99828658000479,50730.988692000006 2026-01-11,22:53:21.000,11,11124570,-795,0,1768172000,15069.920637509997,90.06877787999838,50730.94676928 2026-01-11,22:53:22.000,11,11124585,-795,0,1768172001,15069.873483340001,90.13926917999925,50730.85593672 2026-01-11,22:53:23.000,11,11124542,-795,0,1768172002,15069.934110130001,90.25205526000354,50730.86292384001 2026-01-11,22:53:24.000,11,11124601,-795,0,1768172003,15069.893692270001,90.27320265000162,50730.86292384001 2026-01-11,22:53:25.000,11,11124573,-795,0,1768172004,15069.853274410001,90.34369395000249,50730.94676928 2026-01-11,22:53:26.000,11,11124488,-795,0,1768172005,15069.826329169991,90.40008699000464,50730.869910960006 2026-01-11,22:53:27.000,11,11124531,-795,0,1768172006,15069.846538099991,90.47057828999823,50730.83497536 2026-01-11,22:53:28.000,11,11124569,-795,0,1768172007,15069.853274410001,90.51287307000166,50730.76510416 2026-01-11,22:53:29.000,11,11124500,-795,0,1768172008,15069.846538099991,90.6045117600006,50730.81401400001 2026-01-11,22:53:30.000,11,11124592,-795,0,1768172009,15069.866747029992,90.71024870999827,50730.80702688 2026-01-11,22:53:31.000,11,11124492,-795,0,1768172010,15069.940846439997,90.74549436000234,50730.82798824 2026-01-11,22:53:32.000,11,11124561,-795,0,1768172011,15069.974527990002,90.85123131,50730.821001120006 2026-01-11,22:53:33.000,11,11124537,-795,0,1768172012,15069.981264299997,90.95696825999767,50730.72318144001 2026-01-11,22:53:34.000,11,11124561,-795,0,1768172013,15070.008209539992,91.08385260000068,50730.66728448 2026-01-11,22:53:35.000,11,11124559,-795,0,1768172014,15070.062100019997,91.12614738000411,50730.821001120006 2026-01-11,22:53:36.000,11,11124540,-795,0,1768172015,15070.068836329992,91.21778607000306,50730.72318144001 2026-01-11,22:53:37.000,11,11124564,-795,0,1768172016,15070.169880979993,91.23188433000178,50730.75811704 2026-01-11,22:53:38.000,11,11124576,-795,0,1768172017,15070.203562529998,91.27417910999793,50730.64632312001 2026-01-11,22:53:39.000,11,11124478,-795,0,1768172018,15070.304607179998,91.2459825900005,50730.69523296001 2026-01-11,22:53:40.000,11,11124529,-795,0,1768172019,15070.358497659989,91.29532650000328,50730.681258720004 2026-01-11,22:53:41.000,11,11124583,-795,0,1768172020,15070.425860759999,91.32352302000072,50730.68824584 2026-01-11,22:53:42.000,11,11124534,-795,0,1768172021,15070.486487549999,91.35171953999816,50730.69523296001 2026-01-11,22:53:43.000,11,11124604,-795,0,1768172022,15070.459542309989,91.39401432000159,50730.66029736 2026-01-11,22:53:44.000,11,11124553,-795,0,1768172023,15070.486487549999,91.40106345000095,50730.59741328 2026-01-11,22:53:45.000,11,11124558,-795,0,1768172024,15070.506696479999,91.42925996999838,50730.632348880004 2026-01-11,22:53:46.000,11,11124488,-795,0,1768172025,15070.58079588999,91.48565301000053,50730.653310240006 2026-01-11,22:53:47.000,11,11124560,-795,0,1768172026,15070.54037802999,91.5561443100014,50730.49260648 2026-01-11,22:53:48.000,11,11124588,-795,0,1768172027,15070.52016909999,91.5561443100014,50730.54151632 2026-01-11,22:53:49.000,11,11124504,-795,0,1768172028,15070.574059579994,91.59843909000483,50730.50658072001 2026-01-11,22:53:50.000,11,11124502,-795,0,1768172029,15070.56732327,91.60548822000419,50730.49260648 2026-01-11,22:53:51.000,11,11124513,-795,0,1768172030,15070.60774113,91.66188125999906,50730.45068376 2026-01-11,22:53:52.000,11,11124475,-795,0,1768172031,15070.68184053999,91.64073387000099,50730.45767088001 2026-01-11,22:53:53.000,11,11124590,-795,0,1768172032,15070.68184053999,91.64073387000099,50730.464658000004 2026-01-11,22:53:54.000,11,11124528,-795,0,1768172033,15070.735731019995,91.58434082999884,50730.485619360006 2026-01-11,22:53:55.000,11,11124496,-795,0,1768172034,15070.83003936,91.63368474000163,50730.485619360006 2026-01-11,22:53:56.000,11,11124515,-795,0,1768172035,15070.88392983999,91.63368474000163,50730.47863224001 2026-01-11,22:53:57.000,11,11124484,-795,0,1768172036,15070.90413876999,91.64778300000035,50730.45068376 2026-01-11,22:53:58.000,11,11124555,-795,0,1768172037,15070.91087508,91.61253735000355,50730.50658072001 2026-01-11,22:53:59.000,11,11124499,-795,0,1768172038,15070.917611389996,91.58434082999884,50730.52754208001 2026-01-11,22:54:00.000,11,11124509,-755,0,1768172039,15070.93108401,91.60548822000419,50730.4297224 2026-01-11,22:54:01.000,11,11124572,-795,0,1768172040,15070.93108401,91.49975126999925,50730.50658072001 2026-01-11,22:54:02.000,11,11124457,-795,0,1768172041,15070.93108401,91.49270213999989,50730.40177392 2026-01-11,22:54:03.000,11,11124526,-795,0,1768172042,15070.97150187,91.50680039999861,50730.415748160005 2026-01-11,22:54:04.000,11,11124548,-795,0,1768172043,15070.9917108,91.42221083999902,50730.415748160005 2026-01-11,22:54:05.000,11,11124522,-795,0,1768172044,15070.998447109996,91.37286693000351,50730.38081256 2026-01-11,22:54:06.000,11,11124533,-795,0,1768172045,15070.984974489991,91.23893346000114,50730.38081256 2026-01-11,22:54:07.000,11,11124564,-795,0,1768172046,15070.9917108,91.14729477000219,50730.38081256 2026-01-11,22:54:08.000,11,11124583,-795,0,1768172047,15070.964765559991,91.12614738000411,50730.415748160005 2026-01-11,22:54:09.000,11,11124459,-795,0,1768172048,15070.978238179996,91.02745955999853,50730.42273528 2026-01-11,22:54:10.000,11,11124549,-755,0,1768172049,15070.984974489991,90.93582086999959,50730.296967120004 2026-01-11,22:54:11.000,11,11124588,-795,0,1768172050,15070.978238179996,90.92172261000087,50730.35985120001 2026-01-11,22:54:12.000,11,11124459,-795,0,1768172051,15070.917611389996,90.83713305000128,50730.26203152 2026-01-11,22:54:13.000,11,11124495,-795,0,1768172052,15070.9917108,90.81598566000321,50730.2550444 2026-01-11,22:54:14.000,11,11124487,-795,0,1768172053,15070.944556629991,90.75959262000106,50730.21312168 2026-01-11,22:54:15.000,11,11124449,-795,0,1768172054,15070.92434769999,90.71024870999827,50730.26901864001 2026-01-11,22:54:16.000,11,11124558,-795,0,1768172055,15070.897402459996,90.7172978400049,50730.199147440006 2026-01-11,22:54:17.000,11,11124452,-795,0,1768172056,15070.944556629991,90.68910132000019,50730.21312168 2026-01-11,22:54:18.000,11,11124541,-795,0,1768172057,15070.91087508,90.63270827999804,50730.1851732 2026-01-11,22:54:19.000,11,11124531,-795,0,1768172058,15070.87045722,90.61861001999932,50730.1851732 2026-01-11,22:54:20.000,11,11124465,-795,0,1768172059,15070.944556629991,90.54811871999846,50730.17119896001 2026-01-11,22:54:21.000,11,11124499,-795,0,1768172060,15070.917611389996,90.51287307000166,50730.16421184 2026-01-11,22:54:22.000,11,11124522,-795,0,1768172061,15070.85024829,90.45648002999951,50730.22010880001 2026-01-11,22:54:23.000,11,11124555,-795,0,1768172062,15070.836775669995,90.43533264000143,50730.1851732 2026-01-11,22:54:24.000,11,11124536,-795,0,1768172063,15070.755939949995,90.40008699000464,50730.24107016001 2026-01-11,22:54:25.000,11,11124511,-795,0,1768172064,15070.816566739995,90.407136120004,50730.17119896001 2026-01-11,22:54:26.000,11,11124628,-795,0,1768172065,15070.80983043,90.36484134000057,50730.15722472 2026-01-11,22:54:27.000,11,11124509,-795,0,1768172066,15070.836775669995,90.31549742999778,50730.14325048001 2026-01-11,22:54:28.000,11,11124467,-795,0,1768172067,15070.74920364,90.30139916999906,50730.12228912001 2026-01-11,22:54:29.000,11,11124496,-795,0,1768172068,15070.70878578,90.30844829999842,50730.02446944001 2026-01-11,22:54:30.000,11,11124499,-795,0,1768172069,15070.72225839999,90.28730091000034,50730.05241792001 2026-01-11,22:54:31.000,11,11124485,-795,0,1768172070,15070.755939949995,90.30844829999842,50730.07337928001 2026-01-11,22:54:32.000,11,11124575,-795,0,1768172071,15070.776148879995,90.2943500399997,50729.97555960001 2026-01-11,22:54:33.000,11,11124441,-795,0,1768172072,15070.74246732999,90.28025178000098,50729.982546720006 2026-01-11,22:54:34.000,11,11124532,-795,0,1768172073,15070.74246732999,90.20976048000011,50729.91966264 2026-01-11,22:54:35.000,11,11124508,-795,0,1768172074,15070.816566739995,90.23090786999819,50729.96857248 2026-01-11,22:54:36.000,11,11124562,-795,0,1768172075,15070.84351197999,90.25205526000354,50729.96857248 2026-01-11,22:54:37.000,11,11124595,-795,0,1768172076,15070.897402459996,90.16746570000396,50729.90568840001 2026-01-11,22:54:38.000,11,11124497,-795,0,1768172077,15070.87045722,90.17451483000332,50729.8707528 2026-01-11,22:54:39.000,11,11124540,-795,0,1768172078,15070.86372090999,90.12517092000053,50729.85677856001 2026-01-11,22:54:40.000,11,11124417,-795,0,1768172079,15070.836775669995,90.0476304900003,50729.82184296 2026-01-11,22:54:41.000,11,11124515,-795,0,1768172080,15070.83003936,90.10402353000245,50729.80786872001 2026-01-11,22:54:42.000,11,11124512,-795,0,1768172081,15070.78288518999,90.00533571000415,50729.72402328 2026-01-11,22:54:43.000,11,11124526,-795,0,1768172082,15070.74920364,89.94189354000264,50729.71703616001 2026-01-11,22:54:44.000,11,11124485,-795,0,1768172083,15070.695313159995,89.90664788999857,50729.66812632001 2026-01-11,22:54:45.000,11,11124532,-795,0,1768172084,15070.76267625999,89.81500919999962,50729.77293312 2026-01-11,22:54:46.000,11,11124502,-795,0,1768172085,15070.755939949995,89.8009109400009,50729.66812632001 2026-01-11,22:54:47.000,11,11124487,-795,0,1768172086,15070.72225839999,89.77271442000347,50729.61921648001 2026-01-11,22:54:48.000,11,11124599,-795,0,1768172087,15070.7896215,89.75156702999811,50729.64017784001 2026-01-11,22:54:49.000,11,11124518,-795,0,1768172088,15070.735731019995,89.7374687699994,50729.577293760005 2026-01-11,22:54:50.000,11,11124548,-795,0,1768172089,15070.76941257,89.68812486000388,50729.814855840006 2026-01-11,22:54:51.000,11,11124508,-795,0,1768172090,15070.796357809995,89.65287920999981,50729.696074800006 2026-01-11,22:54:52.000,11,11124558,-795,0,1768172091,15070.776148879995,89.69517399000324,50729.675113440004 2026-01-11,22:54:53.000,11,11124435,-795,0,1768172092,15070.80309411999,89.63173182000173,50729.68908768001 2026-01-11,22:54:54.000,11,11124600,-795,0,1768172093,15070.83003936,89.62468269000237,50729.591268 2026-01-11,22:54:55.000,11,11124556,-795,0,1768172094,15070.836775669995,89.6035353000043,50729.626203600004 2026-01-11,22:54:56.000,11,11124526,-795,0,1768172095,15070.80983043,89.65992833999917,50729.53537104 2026-01-11,22:54:57.000,11,11124569,-795,0,1768172096,15070.80309411999,89.61058443000366,50729.626203600004 2026-01-11,22:54:58.000,11,11124569,-795,0,1768172097,15070.816566739995,89.62468269000237,50729.51440968 2026-01-11,22:54:59.000,11,11124559,-795,0,1768172098,15070.755939949995,89.61058443000366,50729.507422560004 2026-01-11,22:55:00.000,11,11124512,-795,0,1768172099,15070.796357809995,89.56828965000022,50729.46549984 2026-01-11,22:55:01.000,11,11124557,-795,0,1768172100,15070.83003936,89.56124052000087,50729.5563324 2026-01-11,22:55:02.000,11,11124511,-795,0,1768172101,15070.83003936,89.56124052000087,50729.41659 2026-01-11,22:55:03.000,11,11124456,-795,0,1768172102,15070.80309411999,89.56828965000022,50729.43755136 2026-01-11,22:55:04.000,11,11124535,-795,0,1768172103,15070.877193529996,89.63878095000109,50729.507422560004 2026-01-11,22:55:05.000,11,11124552,-795,0,1768172104,15070.78288518999,89.53304400000343,50729.46549984 2026-01-11,22:55:06.000,11,11124533,-795,0,1768172105,15070.72225839999,89.54009313000279,50729.44453848 2026-01-11,22:55:07.000,11,11124501,-795,0,1768172106,15070.695313159995,89.54714226000215,50729.38165440001 2026-01-11,22:55:08.000,11,11124481,-795,0,1768172107,15070.68184053999,89.52599487000407,50729.36768016 2026-01-11,22:55:09.000,11,11124567,-795,0,1768172108,15070.62121374999,89.57533877999958,50729.43056424001 2026-01-11,22:55:10.000,11,11124495,-795,0,1768172109,15070.60774113,89.54714226000215,50729.507422560004 2026-01-11,22:55:11.000,11,11124560,-795,0,1768172110,15070.594268509994,89.62468269000237,50729.47248696001 2026-01-11,22:55:12.000,11,11124606,-795,0,1768172111,15070.493223859994,89.64583008000045,50729.458512720004 2026-01-11,22:55:13.000,11,11124547,-795,0,1768172112,15070.432597069994,89.62468269000237,50729.528383920006 2026-01-11,22:55:14.000,11,11124509,-795,0,1768172113,15070.351761349993,89.58238790999894,50729.51440968 2026-01-11,22:55:15.000,11,11124480,-795,0,1768172114,15070.365233969998,89.59648616999766,50729.46549984 2026-01-11,22:55:16.000,11,11124527,-795,0,1768172115,15070.371970279994,89.62468269000237,50729.458512720004 2026-01-11,22:55:17.000,11,11124523,-795,0,1768172116,15070.250716699993,89.59648616999766,50729.43755136 2026-01-11,22:55:18.000,11,11124564,-795,0,1768172117,15070.230507769993,89.61763356000301,50729.38864152 2026-01-11,22:55:19.000,11,11124501,-795,0,1768172118,15070.203562529998,89.69517399000324,50729.43755136 2026-01-11,22:55:20.000,11,11124518,-795,0,1768172119,15070.210298839993,89.70927225000196,50729.33274456001 2026-01-11,22:55:21.000,11,11124562,-795,0,1768172120,15070.122726809997,89.66697746999853,50729.36768016 2026-01-11,22:55:22.000,11,11124545,-795,0,1768172121,15070.122726809997,89.62468269000237,50729.31877032 2026-01-11,22:55:23.000,11,11124461,-795,0,1768172122,15070.075572640002,89.61058443000366,50729.22793776 2026-01-11,22:55:24.000,11,11124462,-795,0,1768172123,15070.021682159997,89.5541913900015,50729.26986048 2026-01-11,22:55:25.000,11,11124461,-795,0,1768172124,15070.041891089997,89.5541913900015,50729.311783200006 2026-01-11,22:55:26.000,11,11124532,-795,0,1768172125,15069.961055369997,89.56828965000022,50729.290821840004 2026-01-11,22:55:27.000,11,11124523,-795,0,1768172126,15069.934110130001,89.5894370399983,50729.26986048 2026-01-11,22:55:28.000,11,11124534,-795,0,1768172127,15069.860010719996,89.59648616999766,50729.24889912 2026-01-11,22:55:29.000,11,11124431,-795,0,1768172128,15069.819592859996,89.58238790999894,50729.22095064 2026-01-11,22:55:30.000,11,11124533,-795,0,1768172129,15069.833065480001,89.49779834999936,50729.13710520001 2026-01-11,22:55:31.000,11,11124502,-795,0,1768172130,15069.799383929996,89.52599487000407,50729.193002160006 2026-01-11,22:55:32.000,11,11124493,-795,0,1768172131,15069.812856550001,89.49779834999936,50729.10915672 2026-01-11,22:55:33.000,11,11124573,-795,0,1768172132,15069.75222976,89.47665096000128,50729.123130960004 2026-01-11,22:55:34.000,11,11124476,-795,0,1768172133,15069.68486665999,89.44140531000448,50728.99037568 2026-01-11,22:55:35.000,11,11124505,-795,0,1768172134,15069.66465772999,89.42730704999849,50729.05325976 2026-01-11,22:55:36.000,11,11124526,-795,0,1768172135,15069.57034939,89.36386488000426,50729.01832416001 2026-01-11,22:55:37.000,11,11124537,-795,0,1768172136,15069.57034939,89.3427174899989,50729.025311280006 2026-01-11,22:55:38.000,11,11124528,-795,0,1768172137,15069.55014046,89.27927532000467,50729.01133704 2026-01-11,22:55:39.000,11,11124506,-795,0,1768172138,15069.57034939,89.27927532000467,50729.08120824 2026-01-11,22:55:40.000,11,11124546,-795,0,1768172139,15069.536667839995,89.19468575999781,50729.1021696 2026-01-11,22:55:41.000,11,11124490,-795,0,1768172140,15069.56361307999,89.18058749999909,50729.06723400001 2026-01-11,22:55:42.000,11,11124512,-795,0,1768172141,15069.54340414999,89.15944011000101,50729.0322984 2026-01-11,22:55:43.000,11,11124495,-795,0,1768172142,15069.516458909995,89.13124359000358,50729.004349920004 2026-01-11,22:55:44.000,11,11124536,-795,0,1768172143,15069.48277735999,89.08894881000015,50729.01133704 2026-01-11,22:55:45.000,11,11124502,-795,0,1768172144,15069.476041049995,89.11714533000486,50728.976401440006 2026-01-11,22:55:46.000,11,11124538,-795,0,1768172145,15069.46256842999,89.08189968000079,50729.01832416001 2026-01-11,22:55:47.000,11,11124512,-795,0,1768172146,15069.36826009,89.11714533000486,50728.94845296001 2026-01-11,22:55:48.000,11,11124563,-795,0,1768172147,15069.38846902,89.10304706999887,50728.86460752 2026-01-11,22:55:49.000,11,11124616,-795,0,1768172148,15069.36826009,89.0959979399995,50728.85063328001 2026-01-11,22:55:50.000,11,11124560,-795,0,1768172149,15069.36826009,89.11009619999822,50728.84364616 2026-01-11,22:55:51.000,11,11124535,-795,0,1768172150,15069.32110591999,89.0959979399995,50728.836659040004 2026-01-11,22:55:52.000,11,11124515,-795,0,1768172151,15069.233533889994,89.07485055000143,50728.78076208001 2026-01-11,22:55:53.000,11,11124538,-795,0,1768172152,15069.193116029994,89.08894881000015,50728.81569768 2026-01-11,22:55:54.000,11,11124466,-795,0,1768172153,15069.199852339989,89.08189968000079,50728.808710560006 2026-01-11,22:55:55.000,11,11124493,-795,0,1768172154,15069.105543999998,89.11714533000486,50728.71089088001 2026-01-11,22:55:56.000,11,11124495,-795,0,1768172155,15068.923663629997,89.10304706999887,50728.72486512 2026-01-11,22:55:57.000,11,11124559,-795,0,1768172156,15068.937136250002,89.13829272000294,50728.65499392 2026-01-11,22:55:58.000,11,11124501,-795,0,1768172157,15068.883245769997,89.13124359000358,50728.641019680006 2026-01-11,22:55:59.000,11,11124561,-795,0,1768172158,15068.815882670002,89.11714533000486,50728.473328800006 2026-01-11,22:56:00.000,11,11124577,-795,0,1768172159,15068.788937429992,89.1453418500023,50728.52922576 2026-01-11,22:56:01.000,11,11124467,-795,0,1768172160,15068.755255880002,89.1453418500023,50728.5781356 2026-01-11,22:56:02.000,11,11124441,-795,0,1768172161,15068.681156469996,89.10304706999887,50728.48730304 2026-01-11,22:56:03.000,11,11124554,-795,0,1768172162,15068.613793370001,89.07485055000143,50728.522238640006 2026-01-11,22:56:04.000,11,11124492,-795,0,1768172163,15068.559902889996,89.05370316000335,50728.48031592 2026-01-11,22:56:05.000,11,11124602,-755,0,1768172164,15068.546430269991,88.98321186000248,50728.452367440004 2026-01-11,22:56:06.000,11,11124559,-795,0,1768172165,15068.506012409991,88.87042577999819,50728.403457600005 2026-01-11,22:56:07.000,11,11124545,-795,0,1768172166,15068.499276099996,88.8986223000029,50728.41743184 2026-01-11,22:56:08.000,11,11124523,-715,0,1768172167,15068.458858239996,88.87747491000482,50728.368522 2026-01-11,22:56:09.000,11,11124529,-795,0,1768172168,15068.458858239996,88.81403274000331,50728.38948336 2026-01-11,22:56:10.000,11,11124547,-795,0,1768172169,15068.438649309996,88.69419752999966,50728.354547760006 2026-01-11,22:56:11.000,11,11124510,-795,0,1768172170,15068.44538561999,88.6519027500035,50728.368522 2026-01-11,22:56:12.000,11,11124490,-795,0,1768172171,15068.431913,88.58846058000199,50728.34057352 2026-01-11,22:56:13.000,11,11124503,-795,0,1768172172,15068.337604659995,88.57436232000327,50728.305637920006 2026-01-11,22:56:14.000,11,11124527,-795,0,1768172173,15068.35107728,88.4756744999977,50728.333586400004 2026-01-11,22:56:15.000,11,11124497,-795,0,1768172174,15068.398231449995,88.31354450999788,50728.235766720005 2026-01-11,22:56:16.000,11,11124509,-795,0,1768172175,15068.39149514,88.25010234000365,50728.186856880006 2026-01-11,22:56:17.000,11,11124491,-795,0,1768172176,15068.36454989999,88.1584636500047,50728.22179248 2026-01-11,22:56:18.000,11,11124455,-795,0,1768172177,15068.42517668999,88.13026713,50728.24275384 2026-01-11,22:56:19.000,11,11124548,-795,0,1768172178,15068.40496775999,88.10207061000256,50728.165895520004 2026-01-11,22:56:20.000,11,11124541,-795,0,1768172179,15068.418440379995,88.07387408999784,50728.193844 2026-01-11,22:56:21.000,11,11124513,-795,0,1768172180,15068.398231449995,88.01748105000297,50728.15192128 2026-01-11,22:56:22.000,11,11124520,-795,0,1768172181,15068.38475882999,88.05272669999977,50728.137947040006 2026-01-11,22:56:23.000,11,11124538,-795,0,1768172182,15068.357813589995,87.9469897500021,50728.0541016 2026-01-11,22:56:24.000,11,11124537,-795,0,1768172183,15068.32413203999,87.93289149000339,50728.01217888001 2026-01-11,22:56:25.000,11,11124540,-795,0,1768172184,15068.40496775999,87.9469897500021,50728.00519176 2026-01-11,22:56:26.000,11,11124487,-795,0,1768172185,15068.39149514,87.91174409999803,50727.95628192 2026-01-11,22:56:27.000,11,11124531,-795,0,1768172186,15068.337604659995,87.89059670999995,50727.95628192 2026-01-11,22:56:28.000,11,11124547,-795,0,1768172187,15068.38475882999,87.90469496999867,50727.949294800004 2026-01-11,22:56:29.000,11,11124599,-795,0,1768172188,15068.337604659995,87.91879323000467,50727.94230768001 2026-01-11,22:56:30.000,11,11124515,-795,0,1768172189,15068.337604659995,87.89059670999995,50727.92134632001 2026-01-11,22:56:31.000,11,11124500,-795,0,1768172190,15068.35107728,87.96813714000018,50727.9143592 2026-01-11,22:56:32.000,11,11124535,-795,0,1768172191,15068.33086835,87.9963336600049,50727.781603920004 2026-01-11,22:56:33.000,11,11124575,-795,0,1768172192,15068.27024156,87.92584236000403,50727.69077136 2026-01-11,22:56:34.000,11,11124565,-795,0,1768172193,15068.26350524999,87.89059670999995,50727.77461680001 2026-01-11,22:56:35.000,11,11124571,-795,0,1768172194,15068.25003263,87.92584236000403,50727.78859104 2026-01-11,22:56:36.000,11,11124497,-795,0,1768172195,15068.276977869995,87.86944932000188,50727.732694080005 2026-01-11,22:56:37.000,11,11124522,-795,0,1768172196,15068.24329631999,87.85535106000316,50727.71871984 2026-01-11,22:56:38.000,11,11124557,-795,0,1768172197,15068.2298237,87.84125280000444,50727.683784240005 2026-01-11,22:56:39.000,11,11124559,-795,0,1768172198,15068.25003263,87.81305627999973,50727.64186152 2026-01-11,22:56:40.000,11,11124525,-795,0,1768172199,15068.2298237,87.75666324000485,50727.64186152 2026-01-11,22:56:41.000,11,11124493,-795,0,1768172200,15068.22308738999,87.68617194000399,50727.55801608001 2026-01-11,22:56:42.000,11,11124527,-795,0,1768172201,15068.276977869995,87.71436846000142,50727.55801608001 2026-01-11,22:56:43.000,11,11124534,-795,0,1768172202,15068.31065942,87.672073679998,50727.495132000004 2026-01-11,22:56:44.000,11,11124533,-795,0,1768172203,15068.357813589995,87.65797541999927,50727.495132000004 2026-01-11,22:56:45.000,11,11124503,-795,0,1768172204,15068.42517668999,87.65092628999992,50727.50211912 2026-01-11,22:56:46.000,11,11124571,-795,0,1768172205,15068.458858239996,87.60863151000376,50727.48814488001 2026-01-11,22:56:47.000,11,11124486,-795,0,1768172206,15068.51274872,87.62272977000248,50727.52308048 2026-01-11,22:56:48.000,11,11124587,-795,0,1768172207,15068.51274872,87.69322107000335,50727.45320928 2026-01-11,22:56:49.000,11,11124481,-795,0,1768172208,15068.546430269991,87.70731933000206,50727.36936384001 2026-01-11,22:56:50.000,11,11124509,-795,0,1768172209,15068.600320749996,87.72141759000078,50727.36237672 2026-01-11,22:56:51.000,11,11124523,-795,0,1768172210,15068.627265989991,87.74256497999886,50727.37635096 2026-01-11,22:56:52.000,11,11124489,-795,0,1768172211,15068.593584440001,87.78485976000229,50727.348402480005 2026-01-11,22:56:53.000,11,11124494,-795,0,1768172212,15068.55316658,87.8483019300038,50727.39032520001 2026-01-11,22:56:54.000,11,11124489,-795,0,1768172213,15068.40496775999,87.8342036699978,50727.30647976 2026-01-11,22:56:55.000,11,11124527,-795,0,1768172214,15068.34434096999,87.80600715000037,50727.3553896 2026-01-11,22:56:56.000,11,11124566,-795,0,1768172215,15068.317395729995,87.86240019000252,50727.30647976 2026-01-11,22:56:57.000,11,11124551,-795,0,1768172216,15068.24329631999,87.84125280000444,50727.27154416001 2026-01-11,22:56:58.000,11,11124508,-795,0,1768172217,15068.196142149995,87.8342036699978,50727.243595679996 2026-01-11,22:56:59.000,11,11124534,-795,0,1768172218,15068.034470709994,87.91879323000467,50727.243595679996 2026-01-11,22:57:00.000,11,11124517,-795,0,1768172219,15068.000789159989,87.90469496999867,50727.243595679996 2026-01-11,22:57:01.000,11,11124573,-795,0,1768172220,15067.940162369989,87.93994062000274,50727.31346688 2026-01-11,22:57:02.000,11,11124528,-795,0,1768172221,15067.872799269993,87.98928452999826,50727.31346688 2026-01-11,22:57:03.000,11,11124596,-795,0,1768172222,15067.859326649988,87.9963336600049,50727.19468584 2026-01-11,22:57:04.000,11,11124517,-795,0,1768172223,15067.805436169998,88.11616887000127,50727.229621440005 2026-01-11,22:57:05.000,11,11124499,-795,0,1768172224,15067.771754619993,88.08797235000384,50727.17372448001 2026-01-11,22:57:06.000,11,11124494,-795,0,1768172225,15067.697655210002,88.13026713,50727.25756992 2026-01-11,22:57:07.000,11,11124476,-795,0,1768172226,15067.630292109992,88.1937093000015,50727.25756992 2026-01-11,22:57:08.000,11,11124479,-795,0,1768172227,15067.583137939997,88.23600407999766,50727.15975024 2026-01-11,22:57:09.000,11,11124530,-795,0,1768172228,15067.502302219997,88.2289549499983,50727.229621440005 2026-01-11,22:57:10.000,11,11124421,-795,0,1768172229,15067.475356980001,88.20075843000086,50727.25058280001 2026-01-11,22:57:11.000,11,11124456,-755,0,1768172230,15067.340630779996,88.2289549499983,50727.19468584 2026-01-11,22:57:12.000,11,11124513,-795,0,1768172231,15067.29347661,88.15141451999807,50727.20866008 2026-01-11,22:57:13.000,11,11124509,-795,0,1768172232,15067.340630779996,88.14436538999871,50727.2156472 2026-01-11,22:57:14.000,11,11124493,-795,0,1768172233,15067.347367089991,88.11616887000127,50727.180711600005 2026-01-11,22:57:15.000,11,11124465,-795,0,1768172234,15067.360839709996,88.07387408999784,50727.22263432001 2026-01-11,22:57:16.000,11,11124537,-795,0,1768172235,15067.3541034,88.08092322000448,50727.110840400004 2026-01-11,22:57:17.000,11,11124561,-795,0,1768172236,15067.306949229991,88.06682495999848,50727.061930560005 2026-01-11,22:57:18.000,11,11124524,-795,0,1768172237,15067.31368554,88.05977582999913,50727.11782752 2026-01-11,22:57:19.000,11,11124529,-795,0,1768172238,15067.280003989996,88.07387408999784,50727.04795632 2026-01-11,22:57:20.000,11,11124542,-795,0,1768172239,15067.306949229991,88.11616887000127,50727.08987904 2026-01-11,22:57:21.000,11,11124577,-795,0,1768172240,15067.280003989996,88.16551278000406,50727.08987904 2026-01-11,22:57:22.000,11,11124540,-795,0,1768172241,15067.22611350999,88.17256191000342,50727.06891768 2026-01-11,22:57:23.000,11,11124507,-795,0,1768172242,15067.16548671999,88.14436538999871,50727.06891768 2026-01-11,22:57:24.000,11,11124534,-795,0,1768172243,15067.118332549995,88.1584636500047,50726.964110880006 2026-01-11,22:57:25.000,11,11124530,-795,0,1768172244,15067.158750409995,88.17961104000278,50726.97808512 2026-01-11,22:57:26.000,11,11124543,-795,0,1768172245,15067.11159624,88.17256191000342,50727.00603360001 2026-01-11,22:57:27.000,11,11124538,-795,0,1768172246,15067.098123619995,88.13731625999935,50726.964110880006 2026-01-11,22:57:28.000,11,11124544,-795,0,1768172247,15067.05096945,88.14436538999871,50726.91520104001 2026-01-11,22:57:29.000,11,11124507,-795,0,1768172248,15066.997078969995,88.14436538999871,50726.9012268 2026-01-11,22:57:30.000,11,11124528,-675,0,1768172249,15067.037496829995,88.12321800000063,50726.88725256001 2026-01-11,22:57:31.000,11,11124497,-795,0,1768172250,15067.07117838,88.14436538999871,50726.81738136001 2026-01-11,22:57:32.000,11,11124543,-795,0,1768172251,15066.98360634999,88.16551278000406,50726.82436848 2026-01-11,22:57:33.000,11,11124546,-795,0,1768172252,15067.05096945,88.15141451999807,50726.8313556 2026-01-11,22:57:34.000,11,11124530,-795,0,1768172253,15067.03076052,88.15141451999807,50726.775458640004 2026-01-11,22:57:35.000,11,11124556,-795,0,1768172254,15067.04423313999,88.0950214800032,50726.81039424 2026-01-11,22:57:36.000,11,11124547,-795,0,1768172255,15067.118332549995,88.13026713,50726.75449728 2026-01-11,22:57:37.000,11,11124504,-795,0,1768172256,15067.1520141,88.13026713,50726.73353592 2026-01-11,22:57:38.000,11,11124552,-795,0,1768172257,15067.24632243999,88.10207061000256,50726.73353592 2026-01-11,22:57:39.000,11,11124622,-795,0,1768172258,15067.26653136999,88.0950214800032,50726.740523039996 2026-01-11,22:57:40.000,11,11124516,-795,0,1768172259,15067.27326768,88.10207061000256,50726.64270336 2026-01-11,22:57:41.000,11,11124494,-795,0,1768172260,15067.31368554,88.13026713,50726.628729120006 2026-01-11,22:57:42.000,11,11124487,-755,0,1768172261,15067.374312330001,88.0950214800032,50726.64270336 2026-01-11,22:57:43.000,11,11124580,-795,0,1768172262,15067.374312330001,88.10207061000256,50726.57981928001 2026-01-11,22:57:44.000,11,11124462,-795,0,1768172263,15067.428202809991,88.08797235000384,50726.54488368 2026-01-11,22:57:45.000,11,11124560,-795,0,1768172264,15067.421466499996,88.06682495999848,50726.628729120006 2026-01-11,22:57:46.000,11,11124595,-795,0,1768172265,15067.475356980001,88.01043192000361,50726.63571624 2026-01-11,22:57:47.000,11,11124529,-795,0,1768172266,15067.509038529992,88.01748105000297,50726.5169352 2026-01-11,22:57:48.000,11,11124541,-795,0,1768172267,15067.502302219997,87.96108801000082,50726.46802536 2026-01-11,22:57:49.000,11,11124514,-795,0,1768172268,15067.455148050001,87.98928452999826,50726.53090944001 2026-01-11,22:57:50.000,11,11124488,-795,0,1768172269,15067.434939120001,87.95403888000146,50726.45405112001 2026-01-11,22:57:51.000,11,11124530,-795,0,1768172270,15067.441675429996,87.93289149000339,50726.41212840001 2026-01-11,22:57:52.000,11,11124462,-795,0,1768172271,15067.502302219997,87.9469897500021,50726.3771928 2026-01-11,22:57:53.000,11,11124554,-795,0,1768172272,15067.542720079997,87.93994062000274,50726.5169352 2026-01-11,22:57:54.000,11,11124561,-795,0,1768172273,15067.556192700002,87.96813714000018,50726.53789656 2026-01-11,22:57:55.000,11,11124556,-795,0,1768172274,15067.569665319992,87.84125280000444,50726.48898672 2026-01-11,22:57:56.000,11,11124561,-795,0,1768172275,15067.569665319992,87.80600715000037,50726.447064 2026-01-11,22:57:57.000,11,11124529,-795,0,1768172276,15067.657237350002,87.80600715000037,50726.53090944001 2026-01-11,22:57:58.000,11,11124466,-795,0,1768172277,15067.697655210002,87.79190889000165,50726.48199960001 2026-01-11,22:57:59.000,11,11124549,-795,0,1768172278,15067.690918899993,87.70731933000206,50726.41911552 2026-01-11,22:58:00.000,11,11124465,-795,0,1768172279,15067.711127829993,87.66502454999863,50726.440076880004 2026-01-11,22:58:01.000,11,11124550,-795,0,1768172280,15067.704391519997,87.6015823800044,50726.461038240006 2026-01-11,22:58:02.000,11,11124571,-795,0,1768172281,15067.596610560002,87.47469804000139,50726.37020568 2026-01-11,22:58:03.000,11,11124532,-795,0,1768172282,15067.650501039992,87.50289455999882,50726.405141279996 2026-01-11,22:58:04.000,11,11124589,-795,0,1768172283,15067.630292109992,87.43945239000459,50726.38417992001 2026-01-11,22:58:05.000,11,11124547,-795,0,1768172284,15067.650501039992,87.44650152000395,50726.32129584 2026-01-11,22:58:06.000,11,11124458,-795,0,1768172285,15067.616819490002,87.39715761000116,50726.27937312 2026-01-11,22:58:07.000,11,11124543,-795,0,1768172286,15067.616819490002,87.36191196000436,50726.36321856001 2026-01-11,22:58:08.000,11,11124481,-795,0,1768172287,15067.630292109992,87.34076456999901,50726.20950192 2026-01-11,22:58:09.000,11,11124497,-715,0,1768172288,15067.704391519997,87.33371543999965,50726.25841176 2026-01-11,22:58:10.000,11,11124588,-795,0,1768172289,15067.690918899993,87.33371543999965,50726.21648904001 2026-01-11,22:58:11.000,11,11124543,-795,0,1768172290,15067.724600449998,87.33371543999965,50726.25841176 2026-01-11,22:58:12.000,11,11124547,-795,0,1768172291,15067.677446280002,87.28437153000414,50726.14661784001 2026-01-11,22:58:13.000,11,11124511,-795,0,1768172292,15067.663973659997,87.32666631000029,50726.07674664001 2026-01-11,22:58:14.000,11,11124561,-795,0,1768172293,15067.711127829993,87.30551892000221,50726.09770800001 2026-01-11,22:58:15.000,11,11124525,-795,0,1768172294,15067.704391519997,87.33371543999965,50726.01386256 2026-01-11,22:58:16.000,11,11124537,-795,0,1768172295,15067.771754619993,87.38305935000244,50726.069759519996 2026-01-11,22:58:17.000,11,11124472,-795,0,1768172296,15067.771754619993,87.38305935000244,50726.1326436 2026-01-11,22:58:18.000,11,11124524,-795,0,1768172297,15067.825645099998,87.3901084800018,50726.069759519996 2026-01-11,22:58:19.000,11,11124578,-795,0,1768172298,15067.738073070002,87.34781369999837,50726.13963072 2026-01-11,22:58:20.000,11,11124547,-795,0,1768172299,15067.684182589997,87.31256805000157,50726.104695120004 2026-01-11,22:58:21.000,11,11124528,-795,0,1768172300,15067.717864140002,87.31961718000093,50726.14661784001 2026-01-11,22:58:22.000,11,11124557,-795,0,1768172301,15067.731336759993,87.23502762000135,50726.11866936001 2026-01-11,22:58:23.000,11,11124529,-795,0,1768172302,15067.738073070002,87.22797849000199,50726.069759519996 2026-01-11,22:58:24.000,11,11124626,-795,0,1768172303,15067.731336759993,87.15748719000112,50726.02084968 2026-01-11,22:58:25.000,11,11124555,-795,0,1768172304,15067.711127829993,87.15043806000176,50726.09072088 2026-01-11,22:58:26.000,11,11124539,-795,0,1768172305,15067.724600449998,87.10109414999897,50726.104695120004 2026-01-11,22:58:27.000,11,11124553,-795,0,1768172306,15067.616819490002,87.09404501999961,50726.03482392 2026-01-11,22:58:28.000,11,11124525,-795,0,1768172307,15067.670709969992,87.06584850000218,50725.9929012 2026-01-11,22:58:29.000,11,11124521,-795,0,1768172308,15067.630292109992,86.99535720000131,50726.006875440005 2026-01-11,22:58:30.000,11,11124495,-795,0,1768172309,15067.643764729997,86.98830807000195,50726.02783680001 2026-01-11,22:58:31.000,11,11124575,-795,0,1768172310,15067.596610560002,86.96716068000387,50726.01386256 2026-01-11,22:58:32.000,11,11124518,-795,0,1768172311,15067.583137939997,87.00945546000003,50725.96495272 2026-01-11,22:58:33.000,11,11124528,-795,0,1768172312,15067.589874249992,87.00240633000067,50725.87412016 2026-01-11,22:58:34.000,11,11124527,-795,0,1768172313,15067.623555799997,86.97420981000323,50725.888094400005 2026-01-11,22:58:35.000,11,11124500,-795,0,1768172314,15067.569665319992,86.98125894000259,50725.87412016 2026-01-11,22:58:36.000,11,11124531,-795,0,1768172315,15067.495565910001,86.93896415999916,50725.79726184 2026-01-11,22:58:37.000,11,11124571,-795,0,1768172316,15067.468620669992,86.95306241999788,50725.84617168 2026-01-11,22:58:38.000,11,11124558,-795,0,1768172317,15067.448411739992,86.98830807000195,50725.91604288 2026-01-11,22:58:39.000,11,11124553,-795,0,1768172318,15067.367576019991,86.98830807000195,50725.790274720006 2026-01-11,22:58:40.000,11,11124536,-795,0,1768172319,15067.340630779996,87.02355371999874,50725.75533912 2026-01-11,22:58:41.000,11,11124545,-795,0,1768172320,15067.300212919996,86.95306241999788,50725.8182232 2026-01-11,22:58:42.000,11,11124543,-795,0,1768172321,15067.20590457999,86.92486590000044,50725.76232624001 2026-01-11,22:58:43.000,11,11124590,-795,0,1768172322,15067.20590457999,86.93896415999916,50725.748352 2026-01-11,22:58:44.000,11,11124497,-795,0,1768172323,15067.13180517,86.86847285999829,50725.748352 2026-01-11,22:58:45.000,11,11124603,-795,0,1768172324,15067.12506885999,86.84027634000086,50725.769313360004 2026-01-11,22:58:46.000,11,11124610,-635,0,1768172325,15067.118332549995,86.81912895000278,50725.65053232 2026-01-11,22:58:47.000,11,11124527,-795,0,1768172326,15067.10485992999,86.81912895000278,50725.58066112 2026-01-11,22:58:48.000,11,11124517,-795,0,1768172327,15067.10485992999,86.82617808000214,50725.5387384 2026-01-11,22:58:49.000,11,11124539,-795,0,1768172328,15067.158750409995,86.85437459999957,50725.68546792 2026-01-11,22:58:50.000,11,11124536,-795,0,1768172329,15067.219377199996,86.86142372999893,50725.64354520001 2026-01-11,22:58:51.000,11,11124511,-795,0,1768172330,15067.199168269995,86.9319150299998,50725.566686879996 2026-01-11,22:58:52.000,11,11124527,-795,0,1768172331,15067.239586129996,86.96011155000451,50725.503802800005 2026-01-11,22:58:53.000,11,11124564,-795,0,1768172332,15067.31368554,86.98830807000195,50725.48284144 2026-01-11,22:58:54.000,11,11124519,-795,0,1768172333,15067.300212919996,87.06584850000218,50725.51777704 2026-01-11,22:58:55.000,11,11124425,-795,0,1768172334,15067.300212919996,87.0306028499981,50725.5387384 2026-01-11,22:58:56.000,11,11124514,-795,0,1768172335,15067.31368554,87.0447011100041,50725.52476416001 2026-01-11,22:58:57.000,11,11124520,-795,0,1768172336,15067.29347661,87.10109414999897,50725.48982856 2026-01-11,22:58:58.000,11,11124555,-795,0,1768172337,15067.27326768,87.15043806000176,50725.44790584001 2026-01-11,22:58:59.000,11,11124543,-795,0,1768172338,15067.22611350999,87.12224154000432,50725.3640604 2026-01-11,22:59:00.000,11,11124512,-795,0,1768172339,15067.25305875,87.18568370999856,50725.48982856 2026-01-11,22:59:01.000,11,11124496,-795,0,1768172340,15067.20590457999,87.19273283999792,50725.44091872 2026-01-11,22:59:02.000,11,11124561,-795,0,1768172341,15067.24632243999,87.18568370999856,50725.41995736 2026-01-11,22:59:03.000,11,11124486,-795,0,1768172342,15067.24632243999,87.17158544999984,50725.385021760005 2026-01-11,22:59:04.000,11,11124544,-795,0,1768172343,15067.300212919996,87.17158544999984,50725.44091872 2026-01-11,22:59:05.000,11,11124517,-795,0,1768172344,15067.33389447,87.22092936000263,50725.37104752 2026-01-11,22:59:06.000,11,11124549,-795,0,1768172345,15067.280003989996,87.23502762000135,50725.37104752 2026-01-11,22:59:07.000,11,11124588,-795,0,1768172346,15067.24632243999,87.19273283999792,50725.336111920005 2026-01-11,22:59:08.000,11,11124528,-795,0,1768172347,15067.219377199996,87.23502762000135,50725.35707328001 2026-01-11,22:59:09.000,11,11124555,-795,0,1768172348,15067.178959339995,87.21388023000327,50725.37104752 2026-01-11,22:59:10.000,11,11124503,-795,0,1768172349,15067.14527778999,87.2420767500007,50725.41297024 2026-01-11,22:59:11.000,11,11124559,-795,0,1768172350,15067.11159624,87.28437153000414,50725.31515056 2026-01-11,22:59:12.000,11,11124516,-795,0,1768172351,15067.077914689995,87.21388023000327,50725.287202080006 2026-01-11,22:59:13.000,11,11124507,-795,0,1768172352,15067.05096945,87.21388023000327,50725.37104752 2026-01-11,22:59:14.000,11,11124512,-795,0,1768172353,15067.04423313999,87.1433889300024,50725.287202080006 2026-01-11,22:59:15.000,11,11124571,-795,0,1768172354,15067.10485992999,87.15043806000176,50725.34309904 2026-01-11,22:59:16.000,11,11124522,-795,0,1768172355,15067.098123619995,87.16453632000048,50725.28021496001 2026-01-11,22:59:17.000,11,11124548,-795,0,1768172356,15067.05096945,87.06584850000218,50725.32213768 2026-01-11,22:59:18.000,11,11124551,-795,0,1768172357,15067.07117838,87.08699589000025,50725.28021496001 2026-01-11,22:59:19.000,11,11124454,-715,0,1768172358,15067.10485992999,87.02355371999874,50725.2941892 2026-01-11,22:59:20.000,11,11124491,-795,0,1768172359,15067.10485992999,87.01650458999939,50725.30117632 2026-01-11,22:59:21.000,11,11124501,-795,0,1768172360,15067.077914689995,86.95306241999788,50725.27322784 2026-01-11,22:59:22.000,11,11124520,-795,0,1768172361,15067.057705759995,86.9319150299998,50725.25226648 2026-01-11,22:59:23.000,11,11124544,-795,0,1768172362,15066.997078969995,86.88257112000429,50725.224318 2026-01-11,22:59:24.000,11,11124494,-795,0,1768172363,15066.9499248,86.7979815600047,50725.217330880005 2026-01-11,22:59:25.000,11,11124510,-795,0,1768172364,15066.9499248,86.71339199999784,50725.19636952 2026-01-11,22:59:26.000,11,11124503,-795,0,1768172365,15066.997078969995,86.70634286999848,50725.17540816 2026-01-11,22:59:27.000,11,11124458,-795,0,1768172366,15067.037496829995,86.69929373999912,50725.119511200006 2026-01-11,22:59:28.000,11,11124556,-795,0,1768172367,15067.07117838,86.74863765000191,50725.098549840004 2026-01-11,22:59:29.000,11,11124519,-795,0,1768172368,15067.02402420999,86.70634286999848,50725.049640000005 2026-01-11,22:59:30.000,11,11124455,-795,0,1768172369,15067.09138731,86.76978503999999,50725.13348544 2026-01-11,22:59:31.000,11,11124511,-795,0,1768172370,15067.10485992999,86.82617808000214,50725.063614239996 2026-01-11,22:59:32.000,11,11124446,-715,0,1768172371,15067.057705759995,86.90371851000236,50725.07758848 2026-01-11,22:59:33.000,11,11124521,-795,0,1768172372,15067.02402420999,86.86847285999829,50725.02169152001 2026-01-11,22:59:34.000,11,11124519,-795,0,1768172373,15067.017287899995,86.95306241999788,50725.0147044 2026-01-11,22:59:35.000,11,11124497,-795,0,1768172374,15066.98360634999,87.05175024000346,50725.02169152001 2026-01-11,22:59:36.000,11,11124454,-795,0,1768172375,15066.90277062999,87.06584850000218,50724.98675592 2026-01-11,22:59:37.000,11,11124546,-795,0,1768172376,15066.90277062999,87.12929067000368,50725.0147044 2026-01-11,22:59:38.000,11,11124508,-795,0,1768172377,15066.875825389994,87.1433889300024,50724.951820320006 2026-01-11,22:59:39.000,11,11124508,-795,0,1768172378,15066.916243249994,87.21388023000327,50725.02867864 2026-01-11,22:59:40.000,11,11124469,-715,0,1768172379,15066.869089079999,87.27732240000478,50725.00771728 2026-01-11,22:59:41.000,11,11124551,-795,0,1768172380,15066.828671219999,87.28437153000414,50724.97278168001 2026-01-11,22:59:42.000,11,11124536,-795,0,1768172381,15066.761308119989,87.31961718000093,50725.000730160005 2026-01-11,22:59:43.000,11,11124526,-795,0,1768172382,15066.794989669994,87.40420674000052,50724.96579456 2026-01-11,22:59:44.000,11,11124538,-795,0,1768172383,15066.808462289999,87.46764891000203,50724.84701352 2026-01-11,22:59:45.000,11,11124497,-795,0,1768172384,15066.815198599994,87.49584542999946,50724.94483320001 2026-01-11,22:59:46.000,11,11124534,-795,0,1768172385,15066.808462289999,87.57338585999969,50724.95880744 2026-01-11,22:59:47.000,11,11124488,-795,0,1768172386,15066.794989669994,87.62977890000184,50724.951820320006 2026-01-11,22:59:48.000,11,11124481,-795,0,1768172387,15066.828671219999,87.62977890000184,50724.9797688 2026-01-11,22:59:49.000,11,11124551,-795,0,1768172388,15066.714153949993,87.672073679998,50724.95880744 2026-01-11,22:59:50.000,11,11124538,-795,0,1768172389,15066.653527159993,87.64387716000056,50724.96579456 2026-01-11,22:59:51.000,11,11124568,-795,0,1768172390,15066.599636679988,87.64387716000056,50724.96579456 2026-01-11,22:59:52.000,11,11124452,-795,0,1768172391,15066.518800960002,87.61568064000312,50724.90291048001 2026-01-11,22:59:53.000,11,11124530,-795,0,1768172392,15066.532273579993,87.56633673000033,50724.91688472 2026-01-11,22:59:54.000,11,11124518,-795,0,1768172393,15066.518800960002,87.55223847000161,50725.0147044 2026-01-11,22:59:55.000,11,11124569,-795,0,1768172394,15066.552482509993,87.56633673000033,50724.93784608 2026-01-11,22:59:56.000,11,11124561,-795,0,1768172395,15066.586164059998,87.54518934000225,50724.97278168001 2026-01-11,22:59:57.000,11,11124506,-795,0,1768172396,15066.599636679988,87.51699282000482,50724.87496200001 2026-01-11,22:59:58.000,11,11124573,-795,0,1768172397,15066.633318229993,87.55928760000097,50725.000730160005 2026-01-11,22:59:59.000,11,11124511,-795,0,1768172398,15066.606372989998,87.57338585999969,50724.9098976 2026-01-11,23:00:00.000,11,11124508,-795,0,1768172399,15066.606372989998,87.58043498999905,50724.951820320006 2026-01-11,23:00:01.000,11,11124482,-795,0,1768172400,15066.633318229993,87.6015823800044,50724.91688472 2026-01-11,23:00:02.000,11,11124469,-795,0,1768172401,15066.619845609988,87.65797541999927,50724.90291048001 2026-01-11,23:00:03.000,11,11124493,-795,0,1768172402,15066.579427749988,87.6368280300012,50724.86797488 2026-01-11,23:00:04.000,11,11124560,-795,0,1768172403,15066.572691439993,87.67912281000463,50724.80509080001 2026-01-11,23:00:05.000,11,11124549,-795,0,1768172404,15066.532273579993,87.74961410999822,50724.784129440006 2026-01-11,23:00:06.000,11,11124611,-795,0,1768172405,15066.471646789993,87.74961410999822,50724.895923359996 2026-01-11,23:00:07.000,11,11124552,-795,0,1768172406,15066.491855719993,87.79895802000101,50724.90291048001 2026-01-11,23:00:08.000,11,11124591,-795,0,1768172407,15066.485119409997,87.82715453999845,50724.81207792 2026-01-11,23:00:09.000,11,11124560,-795,0,1768172408,15066.397547380002,87.91879323000467,50724.70727112001 2026-01-11,23:00:10.000,11,11124543,-795,0,1768172409,15066.363865829997,87.91174409999803,50724.74220672 2026-01-11,23:00:11.000,11,11124513,-795,0,1768172410,15066.350393209992,87.91879323000467,50724.75618096001 2026-01-11,23:00:12.000,11,11124517,-795,0,1768172411,15066.336920590002,87.89059670999995,50724.69329688 2026-01-11,23:00:13.000,11,11124505,-795,0,1768172412,15066.309975349992,87.9469897500021,50724.75618096001 2026-01-11,23:00:14.000,11,11124516,-795,0,1768172413,15066.303239039997,87.85535106000316,50724.7701552 2026-01-11,23:00:15.000,11,11124458,-795,0,1768172414,15066.343656899997,87.86240019000252,50724.7701552 2026-01-11,23:00:16.000,11,11124562,-795,0,1768172415,15066.188721769991,87.89059670999995,50724.75618096001 2026-01-11,23:00:17.000,11,11124511,-795,0,1768172416,15066.215667010001,87.87649845000124,50724.74220672 2026-01-11,23:00:18.000,11,11124567,-795,0,1768172417,15066.181985459996,87.87649845000124,50724.714258240005 2026-01-11,23:00:19.000,11,11124609,-795,0,1768172418,15066.202194389996,87.95403888000146,50724.69329688 2026-01-11,23:00:20.000,11,11124543,-795,0,1768172419,15066.215667010001,87.9822353999989,50724.65836128001 2026-01-11,23:00:21.000,11,11124570,-795,0,1768172420,15066.249348559992,88.05272669999977,50724.68630976001 2026-01-11,23:00:22.000,11,11124511,-795,0,1768172421,15066.195458080001,88.12321800000063,50724.595477200004 2026-01-11,23:00:23.000,11,11124538,-795,0,1768172422,15066.128094979991,88.13026713,50724.67932264 2026-01-11,23:00:24.000,11,11124532,-795,0,1768172423,15066.00684139999,88.20075843000086,50724.595477200004 2026-01-11,23:00:25.000,11,11124552,-795,0,1768172424,15065.89232413,88.20780756000022,50724.665348400005 2026-01-11,23:00:26.000,11,11124532,-795,0,1768172425,15065.777806859995,88.23600407999766,50724.616438560006 2026-01-11,23:00:27.000,11,11124528,-795,0,1768172426,15065.73065269,88.32764277000388,50724.58849008001 2026-01-11,23:00:28.000,11,11124555,-795,0,1768172427,15065.69023483,88.30649537999852,50724.64438704 2026-01-11,23:00:29.000,11,11124499,-795,0,1768172428,15065.656553279994,88.28534799000045,50724.546567360005 2026-01-11,23:00:30.000,11,11124524,-795,0,1768172429,15065.649816969999,88.20780756000022,50724.497657520005 2026-01-11,23:00:31.000,11,11124567,-795,0,1768172430,15065.589190179999,88.14436538999871,50724.48368328 2026-01-11,23:00:32.000,11,11124595,-795,0,1768172431,15065.555508629994,88.10911974000192,50724.46272192 2026-01-11,23:00:33.000,11,11124479,-795,0,1768172432,15065.589190179999,88.13731625999935,50724.448747680006 2026-01-11,23:00:34.000,11,11124503,-795,0,1768172433,15065.616135419994,88.13026713,50724.43477344 2026-01-11,23:00:35.000,11,11124586,-795,0,1768172434,15065.68349851999,88.13026713,50724.53958024001 2026-01-11,23:00:36.000,11,11124565,-795,0,1768172435,15065.649816969999,88.1584636500047,50724.46970904001 2026-01-11,23:00:37.000,11,11124617,-795,0,1768172436,15065.595926489994,88.15141451999807,50724.43477344 2026-01-11,23:00:38.000,11,11124570,-795,0,1768172437,15065.575717559994,88.13026713,50724.35092800001 2026-01-11,23:00:39.000,11,11124495,-795,0,1768172438,15065.542036009989,88.13731625999935,50724.4557348 2026-01-11,23:00:40.000,11,11124537,-795,0,1768172439,15065.501618149989,88.1584636500047,50724.39983784001 2026-01-11,23:00:41.000,11,11124579,-795,0,1768172440,15065.474672909993,88.1937093000015,50724.35791512 2026-01-11,23:00:42.000,11,11124502,-795,0,1768172441,15065.461200289988,88.13026713,50724.28804392 2026-01-11,23:00:43.000,11,11124520,-795,0,1768172442,15065.447727669998,88.20075843000086,50724.29503104 2026-01-11,23:00:44.000,11,11124490,-795,0,1768172443,15065.427518739998,88.22190581999894,50724.34394088 2026-01-11,23:00:45.000,11,11124487,-795,0,1768172444,15065.366891949998,88.27124973000173,50724.36490224 2026-01-11,23:00:46.000,11,11124604,-795,0,1768172445,15065.366891949998,88.27124973000173,50724.34394088 2026-01-11,23:00:47.000,11,11124544,-795,0,1768172446,15065.366891949998,88.26420060000237,50724.30201816001 2026-01-11,23:00:48.000,11,11124501,-795,0,1768172447,15065.353419329993,88.25010234000365,50724.281056800006 2026-01-11,23:00:49.000,11,11124511,-795,0,1768172448,15065.299528850002,88.23600407999766,50724.30900528 2026-01-11,23:00:50.000,11,11124509,-795,0,1768172449,15065.225429439997,88.22190581999894,50724.26708256 2026-01-11,23:00:51.000,11,11124591,-795,0,1768172450,15065.232165749992,88.20780756000022,50724.225159839996 2026-01-11,23:00:52.000,11,11124494,-795,0,1768172451,15065.245638369997,88.16551278000406,50724.260095440004 2026-01-11,23:00:53.000,11,11124564,-755,0,1768172452,15065.272583609993,88.12321800000063,50724.26708256 2026-01-11,23:00:54.000,11,11124560,-795,0,1768172453,15065.211956819992,88.08092322000448,50724.211185600005 2026-01-11,23:00:55.000,11,11124549,-795,0,1768172454,15065.232165749992,88.03157931000169,50724.28804392 2026-01-11,23:00:56.000,11,11124528,-795,0,1768172455,15065.245638369997,88.01043192000361,50724.26708256 2026-01-11,23:00:57.000,11,11124504,-795,0,1768172456,15065.218693130002,87.98928452999826,50724.2461212 2026-01-11,23:00:58.000,11,11124566,-795,0,1768172457,15065.225429439997,87.9963336600049,50724.19022424 2026-01-11,23:00:59.000,11,11124514,-795,0,1768172458,15065.225429439997,87.97518626999954,50724.21817272 2026-01-11,23:01:00.000,11,11124509,-795,0,1768172459,15065.185011579997,87.96108801000082,50724.15528864001 2026-01-11,23:01:01.000,11,11124570,-795,0,1768172460,15065.137857410002,87.93994062000274,50724.13432728001 2026-01-11,23:01:02.000,11,11124513,-795,0,1768172461,15065.030076449992,87.89059670999995,50724.09939168 2026-01-11,23:01:03.000,11,11124526,-795,0,1768172462,15065.009867519992,87.89764583999931,50724.15528864001 2026-01-11,23:01:04.000,11,11124540,-795,0,1768172463,15064.955977040001,87.98928452999826,50724.07843032 2026-01-11,23:01:05.000,11,11124599,-795,0,1768172464,15064.80777821999,87.89764583999931,50724.06445608001 2026-01-11,23:01:06.000,11,11124526,-795,0,1768172465,15064.74715142999,87.8483019300038,50724.12734016 2026-01-11,23:01:07.000,11,11124533,-795,0,1768172466,15064.760624049995,87.89059670999995,50724.10637880001 2026-01-11,23:01:08.000,11,11124570,-795,0,1768172467,15064.75388774,87.8483019300038,50724.10637880001 2026-01-11,23:01:09.000,11,11124595,-795,0,1768172468,15064.75388774,87.86240019000252,50724.19022424 2026-01-11,23:01:10.000,11,11124559,-795,0,1768172469,15064.760624049995,87.85535106000316,50724.16926288 2026-01-11,23:01:11.000,11,11124510,-795,0,1768172470,15064.699997259995,87.8483019300038,50724.12035304 2026-01-11,23:01:12.000,11,11124531,-795,0,1768172471,15064.68652463999,87.8835475800006,50724.16926288 2026-01-11,23:01:13.000,11,11124490,-795,0,1768172472,15064.73367881,87.95403888000146,50724.18323712001 2026-01-11,23:01:14.000,11,11124562,-795,0,1768172473,15064.76736035999,87.9469897500021,50724.16926288 2026-01-11,23:01:15.000,11,11124497,-795,0,1768172474,15064.7943056,87.87649845000124,50724.092404560004 2026-01-11,23:01:16.000,11,11124548,-795,0,1768172475,15064.821250839996,87.98928452999826,50724.12035304 2026-01-11,23:01:17.000,11,11124474,-795,0,1768172476,15064.84819607999,87.8835475800006,50724.20419848001 2026-01-11,23:01:18.000,11,11124513,-795,0,1768172477,15064.841459769996,87.97518626999954,50724.19022424 2026-01-11,23:01:19.000,11,11124519,-795,0,1768172478,15064.82798714999,87.9822353999989,50724.12734016 2026-01-11,23:01:20.000,11,11124533,-795,0,1768172479,15064.75388774,87.95403888000146,50724.15528864001 2026-01-11,23:01:21.000,11,11124499,-795,0,1768172480,15064.70673356999,87.86240019000252,50724.07843032 2026-01-11,23:01:22.000,11,11124538,-795,0,1768172481,15064.62589784999,87.84125280000444,50724.12734016 2026-01-11,23:01:23.000,11,11124589,-795,0,1768172482,15064.558534749995,87.79895802000101,50724.15528864001 2026-01-11,23:01:24.000,11,11124500,-795,0,1768172483,15064.470962719999,87.68617194000399,50724.12734016 2026-01-11,23:01:25.000,11,11124565,-795,0,1768172484,15064.49117165,87.64387716000056,50724.162275760005 2026-01-11,23:01:26.000,11,11124528,-795,0,1768172485,15064.48443533999,87.55223847000161,50724.12734016 2026-01-11,23:01:27.000,11,11124528,-795,0,1768172486,15064.457490099994,87.46059978000267,50724.20419848001 2026-01-11,23:01:28.000,11,11124542,-795,0,1768172487,15064.410335929999,87.39715761000116,50724.113365920006 2026-01-11,23:01:29.000,11,11124549,-795,0,1768172488,15064.450753789999,87.34076456999901,50724.21817272 2026-01-11,23:01:30.000,11,11124516,-795,0,1768172489,15064.44401747999,87.26322413999878,50724.08541744001 2026-01-11,23:01:31.000,11,11124520,-795,0,1768172490,15064.383390689989,87.2420767500007,50724.113365920006 2026-01-11,23:01:32.000,11,11124513,-795,0,1768172491,15064.363181759989,87.19978197000455,50723.994584880005 2026-01-11,23:01:33.000,11,11124558,-795,0,1768172492,15064.376654379994,87.19273283999792,50723.97362352 2026-01-11,23:01:34.000,11,11124506,-795,0,1768172493,15064.390126999999,87.08699589000025,50723.98759776001 2026-01-11,23:01:35.000,11,11124488,-795,0,1768172494,15064.457490099994,87.06584850000218,50724.02952048 2026-01-11,23:01:36.000,11,11124536,-795,0,1768172495,15064.50464426999,87.09404501999961,50723.95266216 2026-01-11,23:01:37.000,11,11124516,-795,0,1768172496,15064.49117165,86.99535720000131,50723.9317008 2026-01-11,23:01:38.000,11,11124523,-795,0,1768172497,15064.518116889994,86.96011155000451,50723.91772656001 2026-01-11,23:01:39.000,11,11124520,-795,0,1768172498,15064.56527105999,87.00945546000003,50723.84785536001 2026-01-11,23:01:40.000,11,11124478,-795,0,1768172499,15064.58547998999,86.98125894000259,50723.826894000005 2026-01-11,23:01:41.000,11,11124505,-795,0,1768172500,15064.67305202,87.03765198000474,50723.889778079996 2026-01-11,23:01:42.000,11,11124543,-795,0,1768172501,15064.679788329995,87.01650458999939,50723.83388112 2026-01-11,23:01:43.000,11,11124498,-795,0,1768172502,15064.66631570999,87.00240633000067,50723.84785536001 2026-01-11,23:01:44.000,11,11124523,-795,0,1768172503,15064.58547998999,87.0306028499981,50723.875803840005 2026-01-11,23:01:45.000,11,11124567,-795,0,1768172504,15064.578743679995,87.0306028499981,50723.77099704001 2026-01-11,23:01:46.000,11,11124511,-795,0,1768172505,15064.598952609995,87.0306028499981,50723.8618296 2026-01-11,23:01:47.000,11,11124551,-795,0,1768172506,15064.578743679995,86.99535720000131,50723.79894552001 2026-01-11,23:01:48.000,11,11124516,-795,0,1768172507,15064.5922163,87.0306028499981,50723.69413872 2026-01-11,23:01:49.000,11,11124579,-795,0,1768172508,15064.54506212999,87.05175024000346,50723.73606144 2026-01-11,23:01:50.000,11,11124553,-795,0,1768172509,15064.538325819994,87.10814327999833,50723.73606144 2026-01-11,23:01:51.000,11,11124559,-795,0,1768172510,15064.497907959994,87.15043806000176,50723.79894552001 2026-01-11,23:01:52.000,11,11124551,-795,0,1768172511,15064.48443533999,87.13633980000304,50723.7919584 2026-01-11,23:01:53.000,11,11124534,-795,0,1768172512,15064.457490099994,87.1786345799992,50723.74304856 2026-01-11,23:01:54.000,11,11124518,-795,0,1768172513,15064.430544859999,87.13633980000304,50723.77099704001 2026-01-11,23:01:55.000,11,11124525,-795,0,1768172514,15064.376654379994,87.20683110000391,50723.75003568001 2026-01-11,23:01:56.000,11,11124516,-795,0,1768172515,15064.383390689989,87.22092936000263,50723.72907432001 2026-01-11,23:01:57.000,11,11124539,-795,0,1768172516,15064.383390689989,87.26322413999878,50723.757022800004 2026-01-11,23:01:58.000,11,11124567,-795,0,1768172517,15064.390126999999,87.30551892000221,50723.76400992 2026-01-11,23:01:59.000,11,11124523,-795,0,1768172518,15064.430544859999,87.34781369999837,50723.80593264 2026-01-11,23:02:00.000,11,11124531,-795,0,1768172519,15064.383390689989,87.31256805000157,50723.69413872 2026-01-11,23:02:01.000,11,11124541,-795,0,1768172520,15064.457490099994,87.43240325999795,50723.74304856 2026-01-11,23:02:02.000,11,11124497,-795,0,1768172521,15064.383390689989,87.45355065000331,50723.6871516 2026-01-11,23:02:03.000,11,11124522,-795,0,1768172522,15064.410335929999,87.55928760000097,50723.71510008 2026-01-11,23:02:04.000,11,11124543,-795,0,1768172523,15064.396863309994,87.7002702000027,50723.76400992 2026-01-11,23:02:05.000,11,11124512,-795,0,1768172524,15064.430544859999,87.75666324000485,50723.67317736 2026-01-11,23:02:06.000,11,11124527,-795,0,1768172525,15064.396863309994,87.81305627999973,50723.6172804 2026-01-11,23:02:07.000,11,11124551,-795,0,1768172526,15064.417072239994,87.91174409999803,50723.67317736 2026-01-11,23:02:08.000,11,11124523,-795,0,1768172527,15064.457490099994,87.97518626999954,50723.554396319996 2026-01-11,23:02:09.000,11,11124571,-795,0,1768172528,15064.396863309994,88.03157931000169,50723.6172804 2026-01-11,23:02:10.000,11,11124543,-795,0,1768172529,15064.316027589994,88.12321800000063,50723.51247360001 2026-01-11,23:02:11.000,11,11124569,-795,0,1768172530,15064.248664489998,88.15141451999807,50723.56138344001 2026-01-11,23:02:12.000,11,11124568,-795,0,1768172531,15064.100465670002,88.24305321000429,50723.56837056 2026-01-11,23:02:13.000,11,11124592,-795,0,1768172532,15063.992684709992,88.1937093000015,50723.540422080005 2026-01-11,23:02:14.000,11,11124458,-795,0,1768172533,15063.891640059992,88.23600407999766,50723.50548648 2026-01-11,23:02:15.000,11,11124530,-795,0,1768172534,15063.817540650001,88.28534799000045,50723.5474092 2026-01-11,23:02:16.000,11,11124513,-795,0,1768172535,15063.783859099996,88.37698667999939,50723.491512240005 2026-01-11,23:02:17.000,11,11124450,-795,0,1768172536,15063.736704930001,88.51092015000177,50723.554396319996 2026-01-11,23:02:18.000,11,11124535,-755,0,1768172537,15063.65586921,88.55321492999792,50723.52644784 2026-01-11,23:02:19.000,11,11124525,-795,0,1768172538,15063.63566028,88.64485362000414,50723.46356376001 2026-01-11,23:02:20.000,11,11124578,-795,0,1768172539,15063.601978729996,88.7858362199986,50723.48452512001 2026-01-11,23:02:21.000,11,11124535,-795,0,1768172540,15063.52787931999,88.90567143000226,50723.51247360001 2026-01-11,23:02:22.000,11,11124546,-795,0,1768172541,15063.460516219995,89.03960490000463,50723.491512240005 2026-01-11,23:02:23.000,11,11124456,-795,0,1768172542,15063.480725149995,89.03960490000463,50723.45657664 2026-01-11,23:02:24.000,11,11124492,-795,0,1768172543,15063.37294419,89.22993141000188,50723.39369256001 2026-01-11,23:02:25.000,11,11124507,-795,0,1768172544,15063.34599894999,89.3427174899989,50723.43561528001 2026-01-11,23:02:26.000,11,11124545,-795,0,1768172545,15063.3123174,89.48370009000064,50723.48452512001 2026-01-11,23:02:27.000,11,11124501,-795,0,1768172546,15063.26516322999,89.5541913900015,50723.37971832 2026-01-11,23:02:28.000,11,11124512,-795,0,1768172547,15063.20453643999,89.63173182000173,50723.386705439996 2026-01-11,23:02:29.000,11,11124612,-795,0,1768172548,15063.123700719989,89.73041964000004,50723.51946072 2026-01-11,23:02:30.000,11,11124575,-795,0,1768172549,15063.130437029999,89.8009109400009,50723.49849936 2026-01-11,23:02:31.000,11,11124503,-795,0,1768172550,15063.049601309998,89.91369701999793,50723.60330616001 2026-01-11,23:02:32.000,11,11124555,-795,0,1768172551,15062.968765589998,89.92779528000392,50723.47055088 2026-01-11,23:02:33.000,11,11124557,-795,0,1768172552,15062.887929869998,90.05467961999966,50723.589331920004 2026-01-11,23:02:34.000,11,11124568,-795,0,1768172553,15062.867720939998,90.08287614000437,50723.589331920004 2026-01-11,23:02:35.000,11,11124567,-795,0,1768172554,15062.820566770002,90.21680960999947,50723.540422080005 2026-01-11,23:02:36.000,11,11124463,-795,0,1768172555,15062.719522120002,90.23090786999819,50723.52644784 2026-01-11,23:02:37.000,11,11124524,-795,0,1768172556,15062.652159019992,90.21680960999947,50723.60330616001 2026-01-11,23:02:38.000,11,11124534,-795,0,1768172557,15062.578059610001,90.21680960999947,50723.56138344001 2026-01-11,23:02:39.000,11,11124499,-795,0,1768172558,15062.551114369991,90.28025178000098,50723.50548648 2026-01-11,23:02:40.000,11,11124520,-795,0,1768172559,15062.4365971,90.28730091000034,50723.49849936 2026-01-11,23:02:41.000,11,11124535,-795,0,1768172560,15062.47701496,90.31549742999778,50723.589331920004 2026-01-11,23:02:42.000,11,11124522,-795,0,1768172561,15062.450069719991,90.35074308000185,50723.491512240005 2026-01-11,23:02:43.000,11,11124572,-795,0,1768172562,15062.402915549996,90.34369395000249,50723.48452512001 2026-01-11,23:02:44.000,11,11124564,-795,0,1768172563,15062.36923399999,90.31549742999778,50723.47055088 2026-01-11,23:02:45.000,11,11124526,-795,0,1768172564,15062.33555245,90.30844829999842,50723.51946072 2026-01-11,23:02:46.000,11,11124556,-795,0,1768172565,15062.34902506999,90.37893959999928,50723.49849936 2026-01-11,23:02:47.000,11,11124540,-795,0,1768172566,15062.35576138,90.393037859998,50723.49849936 2026-01-11,23:02:48.000,11,11124542,-795,0,1768172567,15062.470278649991,90.407136120004,50723.39369256001 2026-01-11,23:02:49.000,11,11124514,-795,0,1768172568,15062.49722389,90.34369395000249,50723.47055088 2026-01-11,23:02:50.000,11,11124410,-795,0,1768172569,15062.47701496,90.33664482000313,50723.40067968 2026-01-11,23:02:51.000,11,11124563,-795,0,1768172570,15062.537641750001,90.37893959999928,50723.421641040004 2026-01-11,23:02:52.000,11,11124572,-795,0,1768172571,15062.517432820001,90.35074308000185,50723.29587288001 2026-01-11,23:02:53.000,11,11124538,-795,0,1768172572,15062.557850680001,90.30139916999906,50723.33080848 2026-01-11,23:02:54.000,11,11124499,-795,0,1768172573,15062.584795919996,90.37189046999993,50723.33080848 2026-01-11,23:02:55.000,11,11124557,-795,0,1768172574,15062.605004849996,90.32254656000441,50723.35176984 2026-01-11,23:02:56.000,11,11124469,-795,0,1768172575,15062.679104260002,90.30844829999842,50723.2329888 2026-01-11,23:02:57.000,11,11124549,-755,0,1768172576,15062.726258429997,90.37893959999928,50723.26792440001 2026-01-11,23:02:58.000,11,11124542,-795,0,1768172577,15062.699313190002,90.42828351000207,50723.274911520006 2026-01-11,23:02:59.000,11,11124465,-795,0,1768172578,15062.719522120002,90.45648002999951,50723.274911520006 2026-01-11,23:03:00.000,11,11124513,-795,0,1768172579,15062.746467359997,90.42828351000207,50723.24696304001 2026-01-11,23:03:01.000,11,11124537,-795,0,1768172580,15062.732994739992,90.42828351000207,50723.21202744 2026-01-11,23:03:02.000,11,11124555,-795,0,1768172581,15062.766676289997,90.49172568000358,50723.23997592 2026-01-11,23:03:03.000,11,11124484,-795,0,1768172582,15062.692576879992,90.53402045999974,50723.2329888 2026-01-11,23:03:04.000,11,11124513,-795,0,1768172583,15062.631950089992,90.53402045999974,50723.219014559996 2026-01-11,23:03:05.000,11,11124591,-795,0,1768172584,15062.739731050002,90.55516784999782,50723.219014559996 2026-01-11,23:03:06.000,11,11124537,-795,0,1768172585,15062.759939980002,90.58336437000253,50723.17709184001 2026-01-11,23:03:07.000,11,11124592,-795,0,1768172586,15062.753203669992,90.58336437000253,50723.18407896 2026-01-11,23:03:08.000,11,11124576,-795,0,1768172587,15062.759939980002,90.49172568000358,50723.12119488 2026-01-11,23:03:09.000,11,11124585,-795,0,1768172588,15062.807094149997,90.54811871999846,50723.156130480005 2026-01-11,23:03:10.000,11,11124519,-795,0,1768172589,15062.786885219997,90.59041350000189,50723.17010472 2026-01-11,23:03:11.000,11,11124533,-795,0,1768172590,15062.867720939998,90.51992220000102,50723.17010472 2026-01-11,23:03:12.000,11,11124518,-795,0,1768172591,15062.887929869998,90.5058239400023,50723.0932464 2026-01-11,23:03:13.000,11,11124527,-795,0,1768172592,15062.935084039993,90.45648002999951,50722.98145248001 2026-01-11,23:03:14.000,11,11124553,-795,0,1768172593,15062.908138799998,90.47057828999823,50723.07228504 2026-01-11,23:03:15.000,11,11124558,-795,0,1768172594,15062.914875109993,90.42828351000207,50723.00940096001 2026-01-11,23:03:16.000,11,11124534,-795,0,1768172595,15062.847512009997,90.37893959999928,50722.988439600005 2026-01-11,23:03:17.000,11,11124457,-795,0,1768172596,15062.834039389993,90.37189046999993,50723.01638808 2026-01-11,23:03:18.000,11,11124518,-795,0,1768172597,15062.807094149997,90.28025178000098,50722.98145248001 2026-01-11,23:03:19.000,11,11124557,-795,0,1768172598,15062.780148910002,90.17451483000332,50723.00940096001 2026-01-11,23:03:20.000,11,11124534,-795,0,1768172599,15062.699313190002,90.11107266000181,50722.94651688 2026-01-11,23:03:21.000,11,11124522,-795,0,1768172600,15062.766676289997,90.12517092000053,50722.87664568 2026-01-11,23:03:22.000,11,11124472,-795,0,1768172601,15062.786885219997,90.12517092000053,50722.89760704 2026-01-11,23:03:23.000,11,11124533,-795,0,1768172602,15062.759939980002,90.08992527000373,50722.89061992001 2026-01-11,23:03:24.000,11,11124555,-795,0,1768172603,15062.739731050002,90.0476304900003,50722.918568400004 2026-01-11,23:03:25.000,11,11124494,-795,0,1768172604,15062.807094149997,90.05467961999966,50722.96747824 2026-01-11,23:03:26.000,11,11124483,-795,0,1768172605,15062.854248319993,90.05467961999966,50723.00241384 2026-01-11,23:03:27.000,11,11124473,-795,0,1768172606,15062.894666179993,90.11812179000117,50722.96747824 2026-01-11,23:03:28.000,11,11124525,-795,0,1768172607,15062.962029279988,90.13926917999925,50722.883632799996 2026-01-11,23:03:29.000,11,11124508,-795,0,1768172608,15062.948556659998,90.16746570000396,50722.89061992001 2026-01-11,23:03:30.000,11,11124489,-795,0,1768172609,15062.887929869998,90.23795700000483,50722.91158128001 2026-01-11,23:03:31.000,11,11124550,-795,0,1768172610,15062.948556659998,90.28730091000034,50722.90459416 2026-01-11,23:03:32.000,11,11124487,-795,0,1768172611,15062.887929869998,90.37189046999993,50722.80677448 2026-01-11,23:03:33.000,11,11124599,-795,0,1768172612,15062.881193560002,90.44943090000015,50722.86267144001 2026-01-11,23:03:34.000,11,11124495,-795,0,1768172613,15062.840775700002,90.48467655000422,50722.90459416 2026-01-11,23:03:35.000,11,11124463,-795,0,1768172614,15062.813830459992,90.48467655000422,50722.81376160001 2026-01-11,23:03:36.000,11,11124461,-795,0,1768172615,15062.732994739992,90.58336437000253,50722.750877520004 2026-01-11,23:03:37.000,11,11124496,-795,0,1768172616,15062.652159019992,90.61156088999996,50722.771838880006 2026-01-11,23:03:38.000,11,11124565,-795,0,1768172617,15062.571323299991,90.6538556700034,50722.82773584 2026-01-11,23:03:39.000,11,11124574,-795,0,1768172618,15062.510696509991,90.73139610000362,50722.82773584 2026-01-11,23:03:40.000,11,11124594,-795,0,1768172619,15062.429860789991,90.73844523000298,50722.78581312 2026-01-11,23:03:41.000,11,11124544,-795,0,1768172620,15062.37597031,90.85123131,50722.87664568 2026-01-11,23:03:42.000,11,11124520,-795,0,1768172621,15062.27492566,90.87942783000472,50722.81376160001 2026-01-11,23:03:43.000,11,11124525,-795,0,1768172622,15062.21429887,90.93582086999959,50722.82773584 2026-01-11,23:03:44.000,11,11124524,-795,0,1768172623,15062.10651790999,90.97106652000366,50722.83472296 2026-01-11,23:03:45.000,11,11124569,-795,0,1768172624,15062.08630897999,90.92877174000023,50722.83472296 2026-01-11,23:03:46.000,11,11124573,-795,0,1768172625,15061.911164919999,90.97106652000366,50722.89061992001 2026-01-11,23:03:47.000,11,11124511,-795,0,1768172626,15061.904428609989,90.98516478000238,50722.89061992001 2026-01-11,23:03:48.000,11,11124592,-795,0,1768172627,15061.783175029988,90.9640173900043,50722.87664568 2026-01-11,23:03:49.000,11,11124476,-795,0,1768172628,15061.776438719993,90.92877174000023,50722.96747824 2026-01-11,23:03:50.000,11,11124552,-795,0,1768172629,15061.762966099988,90.9640173900043,50722.939529760006 2026-01-11,23:03:51.000,11,11124517,-795,0,1768172630,15061.776438719993,91.02041042999917,50722.939529760006 2026-01-11,23:03:52.000,11,11124548,-795,0,1768172631,15061.803383959988,90.97811565000302,50722.918568400004 2026-01-11,23:03:53.000,11,11124533,-795,0,1768172632,15061.810120269998,91.04860695000389,50722.89061992001 2026-01-11,23:03:54.000,11,11124491,-795,0,1768172633,15061.810120269998,91.11909825000475,50722.96049112001 2026-01-11,23:03:55.000,11,11124555,-795,0,1768172634,15061.843801819989,91.15434390000155,50722.89760704 2026-01-11,23:03:56.000,11,11124476,-795,0,1768172635,15061.850538129998,91.2107369400037,50722.84171008001 2026-01-11,23:03:57.000,11,11124452,-795,0,1768172636,15061.823592889989,91.28827737000393,50722.87664568 2026-01-11,23:03:58.000,11,11124577,-795,0,1768172637,15061.803383959988,91.37286693000351,50722.89760704 2026-01-11,23:03:59.000,11,11124575,-795,0,1768172638,15061.850538129998,91.37991606000287,50722.85568432 2026-01-11,23:04:00.000,11,11124506,-795,0,1768172639,15061.756229789993,91.41516170999967,50722.80677448 2026-01-11,23:04:01.000,11,11124542,-795,0,1768172640,15061.736020859993,91.49270213999989,50722.79978736 2026-01-11,23:04:02.000,11,11124481,-795,0,1768172641,15061.769702409998,91.50680039999861,50722.79978736 2026-01-11,23:04:03.000,11,11124497,-795,0,1768172642,15061.756229789993,91.5208986600046,50722.715941919996 2026-01-11,23:04:04.000,11,11124475,-795,0,1768172643,15061.729284549998,91.47860388000117,50722.72991616 2026-01-11,23:04:05.000,11,11124500,-795,0,1768172644,15061.742757169988,91.46450562000246,50722.82773584 2026-01-11,23:04:06.000,11,11124586,-795,0,1768172645,15061.776438719993,91.53499692000332,50722.771838880006 2026-01-11,23:04:07.000,11,11124416,-795,0,1768172646,15061.756229789993,91.54909518000204,50722.72991616 2026-01-11,23:04:08.000,11,11124548,-795,0,1768172647,15061.722548239988,91.54909518000204,50722.653057840005 2026-01-11,23:04:09.000,11,11124469,-795,0,1768172648,15061.722548239988,91.52794779000396,50722.68100632 2026-01-11,23:04:10.000,11,11124419,-795,0,1768172649,15061.715811929993,91.54909518000204,50722.72292904001 2026-01-11,23:04:11.000,11,11124565,-795,0,1768172650,15061.756229789993,91.57729169999948,50722.79280024001 2026-01-11,23:04:12.000,11,11124491,-795,0,1768172651,15061.742757169988,91.61253735000355,50722.68100632 2026-01-11,23:04:13.000,11,11124478,-795,0,1768172652,15061.816856579993,91.67597951999778,50722.64607072001 2026-01-11,23:04:14.000,11,11124453,-795,0,1768172653,15061.736020859993,91.69712691000313,50722.56222528 2026-01-11,23:04:15.000,11,11124486,-795,0,1768172654,15061.736020859993,91.767618210004,50722.6390836 2026-01-11,23:04:16.000,11,11124582,-795,0,1768172655,15061.783175029988,91.74647081999865,50722.63209648 2026-01-11,23:04:17.000,11,11124504,-795,0,1768172656,15061.756229789993,91.79581473000144,50722.50632832001 2026-01-11,23:04:18.000,11,11124471,-795,0,1768172657,15061.762966099988,91.78876560000208,50722.49235408 2026-01-11,23:04:19.000,11,11124495,-795,0,1768172658,15061.810120269998,91.80991299000016,50722.583186640004 2026-01-11,23:04:20.000,11,11124517,-795,0,1768172659,15061.769702409998,91.83106037999823,50722.59716088001 2026-01-11,23:04:21.000,11,11124499,-795,0,1768172660,15061.830329199998,91.83106037999823,50722.61113512 2026-01-11,23:04:22.000,11,11124472,-795,0,1768172661,15061.823592889989,91.85220777000359,50722.583186640004 2026-01-11,23:04:23.000,11,11124498,-795,0,1768172662,15061.783175029988,91.80991299000016,50722.57619952001 2026-01-11,23:04:24.000,11,11124523,-795,0,1768172663,15061.682130380002,91.71827430000121,50722.54126392 2026-01-11,23:04:25.000,11,11124546,-795,0,1768172664,15061.655185139993,91.81696211999952,50722.59017376 2026-01-11,23:04:26.000,11,11124548,-795,0,1768172665,15061.682130380002,91.81696211999952,50722.59716088001 2026-01-11,23:04:27.000,11,11124519,-795,0,1768172666,15061.682130380002,91.79581473000144,50722.54126392 2026-01-11,23:04:28.000,11,11124500,-795,0,1768172667,15061.682130380002,91.81696211999952,50722.59017376 2026-01-11,23:04:29.000,11,11124606,-795,0,1768172668,15061.688866689998,91.88745342000038,50722.59017376 2026-01-11,23:04:30.000,11,11124527,-795,0,1768172669,15061.675394069993,91.88040429000102,50722.40850864001 2026-01-11,23:04:31.000,11,11124571,-795,0,1768172670,15061.641712520002,91.88745342000038,50722.4993412 2026-01-11,23:04:32.000,11,11124561,-795,0,1768172671,15061.628239899997,91.89450254999974,50722.59716088001 2026-01-11,23:04:33.000,11,11124544,-795,0,1768172672,15061.574349419992,91.93679733000317,50722.66703208 2026-01-11,23:04:34.000,11,11124511,-795,0,1768172673,15061.527195249997,91.90860080999846,50722.61113512 2026-01-11,23:04:35.000,11,11124545,-795,0,1768172674,15061.581085730002,91.8663060300023,50722.66703208 2026-01-11,23:04:36.000,11,11124528,-795,0,1768172675,15061.587822039997,91.85925690000295,50722.6390836 2026-01-11,23:04:37.000,11,11124536,-795,0,1768172676,15061.614767279993,91.8663060300023,50722.61113512 2026-01-11,23:04:38.000,11,11124536,-795,0,1768172677,15061.655185139993,91.82401124999888,50722.653057840005 2026-01-11,23:04:39.000,11,11124618,-795,0,1768172678,15061.688866689998,91.81696211999952,50722.59716088001 2026-01-11,23:04:40.000,11,11124555,-795,0,1768172679,15061.675394069993,91.8028638600008,50722.52030256 2026-01-11,23:04:41.000,11,11124531,-795,0,1768172680,15061.736020859993,91.80991299000016,50722.4644056 2026-01-11,23:04:42.000,11,11124501,-795,0,1768172681,15061.742757169988,91.79581473000144,50722.415495760004 2026-01-11,23:04:43.000,11,11124496,-795,0,1768172682,15061.742757169988,91.83810951000487,50722.44344424 2026-01-11,23:04:44.000,11,11124594,-795,0,1768172683,15061.722548239988,91.83106037999823,50722.45741848001 2026-01-11,23:04:45.000,11,11124527,-795,0,1768172684,15061.729284549998,91.85220777000359,50722.38754728001 2026-01-11,23:04:46.000,11,11124576,-795,0,1768172685,15061.742757169988,91.85925690000295,50722.42947000001 2026-01-11,23:04:47.000,11,11124526,-795,0,1768172686,15061.682130380002,91.80991299000016,50722.42947000001 2026-01-11,23:04:48.000,11,11124501,-795,0,1768172687,15061.709075619998,91.85925690000295,50722.37357304 2026-01-11,23:04:49.000,11,11124578,-795,0,1768172688,15061.722548239988,91.88745342000038,50722.44344424 2026-01-11,23:04:50.000,11,11124552,-795,0,1768172689,15061.709075619998,91.8663060300023,50722.34562456 2026-01-11,23:04:51.000,11,11124537,-795,0,1768172690,15061.749493479998,91.87335516000167,50722.40850864001 2026-01-11,23:04:52.000,11,11124583,-795,0,1768172691,15061.742757169988,91.88745342000038,50722.33165032 2026-01-11,23:04:53.000,11,11124555,-795,0,1768172692,15061.769702409998,91.98614123999869,50722.29671472 2026-01-11,23:04:54.000,11,11124535,-795,0,1768172693,15061.736020859993,91.98614123999869,50722.33863744001 2026-01-11,23:04:55.000,11,11124544,-795,0,1768172694,15061.762966099988,91.90860080999846,50722.35261168 2026-01-11,23:04:56.000,11,11124531,-795,0,1768172695,15061.742757169988,91.92974820000381,50722.254792 2026-01-11,23:04:57.000,11,11124578,-795,0,1768172696,15061.769702409998,91.95089559000189,50722.28274048 2026-01-11,23:04:58.000,11,11124499,-795,0,1768172697,15061.810120269998,91.99319036999805,50722.12203672001 2026-01-11,23:04:59.000,11,11124522,-795,0,1768172698,15061.816856579993,91.99319036999805,50722.15697232 2026-01-11,23:05:00.000,11,11124582,-795,0,1768172699,15061.884219679989,92.04253428000084,50722.21286928001 2026-01-11,23:05:01.000,11,11124533,-795,0,1768172700,15061.864010749989,92.06368166999891,50722.21286928001 2026-01-11,23:05:02.000,11,11124525,-795,0,1768172701,15061.911164919999,92.07777993000491,50722.14299808001 2026-01-11,23:05:03.000,11,11124427,-795,0,1768172702,15061.884219679989,92.02843602000212,50722.1150496 2026-01-11,23:05:04.000,11,11124558,-795,0,1768172703,15061.904428609989,92.02843602000212,50722.08710112 2026-01-11,23:05:05.000,11,11124546,-795,0,1768172704,15061.931373849999,92.07777993000491,50722.17094656001 2026-01-11,23:05:06.000,11,11124554,-795,0,1768172705,15061.98526432999,92.06368166999891,50722.21985640001 2026-01-11,23:05:07.000,11,11124570,-795,0,1768172706,15062.02568218999,92.07777993000491,50722.101075360006 2026-01-11,23:05:08.000,11,11124457,-795,0,1768172707,15062.04589111999,92.08482906000427,50722.14299808001 2026-01-11,23:05:09.000,11,11124493,-795,0,1768172708,15062.14693576999,92.1130255800017,50722.080114000004 2026-01-11,23:05:10.000,11,11124567,-795,0,1768172709,15062.19408994,92.13417296999978,50722.12902384 2026-01-11,23:05:11.000,11,11124516,-795,0,1768172710,15062.21429887,92.13417296999978,50722.080114000004 2026-01-11,23:05:12.000,11,11124552,-795,0,1768172711,15062.26818934999,92.07073079999827,50722.04517840001 2026-01-11,23:05:13.000,11,11124527,-795,0,1768172712,15062.261453039995,92.10597645000234,50722.03819128 2026-01-11,23:05:14.000,11,11124547,-795,0,1768172713,15062.33555245,92.10597645000234,50722.05915264 2026-01-11,23:05:15.000,11,11124549,-795,0,1768172714,15062.382706619996,92.05663253999955,50722.02421704001 2026-01-11,23:05:16.000,11,11124523,-795,0,1768172715,15062.38944292999,92.07073079999827,50721.95434584001 2026-01-11,23:05:17.000,11,11124554,-795,0,1768172716,15062.47701496,92.06368166999891,50721.92639736001 2026-01-11,23:05:18.000,11,11124583,-795,0,1768172717,15062.537641750001,92.02138689000276,50722.01722992 2026-01-11,23:05:19.000,11,11124593,-795,0,1768172718,15062.578059610001,92.00023950000468,50722.06613976 2026-01-11,23:05:20.000,11,11124592,-795,0,1768172719,15062.557850680001,91.97204297999997,50721.95434584001 2026-01-11,23:05:21.000,11,11124556,-795,0,1768172720,15062.652159019992,91.8663060300023,50721.98928144 2026-01-11,23:05:22.000,11,11124530,-795,0,1768172721,15062.672367949992,91.84515864000423,50721.8705004 2026-01-11,23:05:23.000,11,11124578,-795,0,1768172722,15062.712785809992,91.74647081999865,50721.94735872 2026-01-11,23:05:24.000,11,11124555,-795,0,1768172723,15062.766676289997,91.7041760400025,50721.99626856 2026-01-11,23:05:25.000,11,11124588,-795,0,1768172724,15062.834039389993,91.64778300000035,50721.99626856 2026-01-11,23:05:26.000,11,11124501,-795,0,1768172725,15062.881193560002,91.61958648000291,50721.92639736001 2026-01-11,23:05:27.000,11,11124468,-795,0,1768172726,15062.901402490003,91.57729169999948,50721.89844888 2026-01-11,23:05:28.000,11,11124578,-755,0,1768172727,15062.935084039993,91.5561443100014,50722.02421704001 2026-01-11,23:05:29.000,11,11124487,-715,0,1768172728,15063.002447139988,91.58434082999884,50722.03819128 2026-01-11,23:05:30.000,11,11124563,-795,0,1768172729,15062.995710829993,91.52794779000396,50722.01722992 2026-01-11,23:05:31.000,11,11124480,-795,0,1768172730,15063.029392379998,91.5561443100014,50721.96832008 2026-01-11,23:05:32.000,11,11124512,-795,0,1768172731,15063.002447139988,91.5561443100014,50721.9403716 2026-01-11,23:05:33.000,11,11124541,-795,0,1768172732,15063.002447139988,91.51384952999797,50722.00325568001 2026-01-11,23:05:34.000,11,11124519,-795,0,1768172733,15063.009183449998,91.58434082999884,50721.9403716 2026-01-11,23:05:35.000,11,11124455,-795,0,1768172734,15063.029392379998,91.57729169999948,50721.99626856 2026-01-11,23:05:36.000,11,11124477,-795,0,1768172735,15062.995710829993,91.58434082999884,50721.91941024 2026-01-11,23:05:37.000,11,11124466,-795,0,1768172736,15062.982238209988,91.56319344000076,50721.89146176 2026-01-11,23:05:38.000,11,11124443,-795,0,1768172737,15062.948556659998,91.5913899599982,50721.94735872 2026-01-11,23:05:39.000,11,11124531,-795,0,1768172738,15062.847512009997,91.47155475000181,50721.89146176 2026-01-11,23:05:40.000,11,11124535,-795,0,1768172739,15062.786885219997,91.45040736000374,50721.98928144 2026-01-11,23:05:41.000,11,11124463,-795,0,1768172740,15062.726258429997,91.4081125800003,50721.912423120004 2026-01-11,23:05:42.000,11,11124580,-795,0,1768172741,15062.692576879992,91.36581780000415,50722.06613976 2026-01-11,23:05:43.000,11,11124463,-795,0,1768172742,15062.672367949992,91.3446704099988,50721.96832008 2026-01-11,23:05:44.000,11,11124441,-795,0,1768172743,15062.625213779997,91.35171953999816,50721.9403716 2026-01-11,23:05:45.000,11,11124464,-795,0,1768172744,15062.638686400001,91.3446704099988,50722.01722992 2026-01-11,23:05:46.000,11,11124538,-795,0,1768172745,15062.631950089992,91.37286693000351,50722.0102428 2026-01-11,23:05:47.000,11,11124539,-795,0,1768172746,15062.605004849996,91.38696519000223,50722.03819128 2026-01-11,23:05:48.000,11,11124532,-795,0,1768172747,15062.584795919996,91.43630909999774,50722.01722992 2026-01-11,23:05:49.000,11,11124478,-795,0,1768172748,15062.510696509991,91.42925996999838,50721.933384480006 2026-01-11,23:05:50.000,11,11124473,-795,0,1768172749,15062.450069719991,91.47860388000117,50721.91941024 2026-01-11,23:05:51.000,11,11124536,-795,0,1768172750,15062.450069719991,91.46450562000246,50721.85652616001 2026-01-11,23:05:52.000,11,11124544,-795,0,1768172751,15062.32881613999,91.50680039999861,50721.85652616001 2026-01-11,23:05:53.000,11,11124540,-795,0,1768172752,15062.29513459,91.43630909999774,50721.84953904 2026-01-11,23:05:54.000,11,11124608,-795,0,1768172753,15062.24798041999,91.50680039999861,50721.94735872 2026-01-11,23:05:55.000,11,11124503,-795,0,1768172754,15062.160408389995,91.47860388000117,50721.89146176 2026-01-11,23:05:56.000,11,11124517,-795,0,1768172755,15062.119990529995,91.51384952999797,50721.95434584001 2026-01-11,23:05:57.000,11,11124535,-795,0,1768172756,15062.06610004999,91.54204605000268,50721.91941024 2026-01-11,23:05:58.000,11,11124467,-795,0,1768172757,15062.00547325999,91.57024257000012,50721.91941024 2026-01-11,23:05:59.000,11,11124455,-795,0,1768172758,15061.971791709999,91.61253735000355,50721.8705004 2026-01-11,23:06:00.000,11,11124519,-795,0,1768172759,15061.911164919999,91.63368474000163,50721.92639736001 2026-01-11,23:06:01.000,11,11124513,-795,0,1768172760,15061.897692299994,91.67597951999778,50721.912423120004 2026-01-11,23:06:02.000,11,11124524,-795,0,1768172761,15061.857274439993,91.76056908000464,50721.9403716 2026-01-11,23:06:03.000,11,11124540,-795,0,1768172762,15061.776438719993,91.71827430000121,50721.88447464001 2026-01-11,23:06:04.000,11,11124608,-795,0,1768172763,15061.783175029988,91.767618210004,50721.912423120004 2026-01-11,23:06:05.000,11,11124486,-795,0,1768172764,15061.789911339998,91.73237255999993,50721.912423120004 2026-01-11,23:06:06.000,11,11124475,-795,0,1768172765,15061.742757169988,91.81696211999952,50721.96133296 2026-01-11,23:06:07.000,11,11124551,-795,0,1768172766,15061.695602999993,91.81696211999952,50722.04517840001 2026-01-11,23:06:08.000,11,11124545,-795,0,1768172767,15061.655185139993,91.78171647000272,50721.97530720001 2026-01-11,23:06:09.000,11,11124485,-795,0,1768172768,15061.574349419992,91.80991299000016,50722.01722992 2026-01-11,23:06:10.000,11,11124511,-795,0,1768172769,15061.500250010002,91.73237255999993,50722.06613976 2026-01-11,23:06:11.000,11,11124523,-795,0,1768172770,15061.385732739996,91.6548321299997,50722.031204160005 2026-01-11,23:06:12.000,11,11124563,-795,0,1768172771,15061.291424399991,91.5913899599982,50721.95434584001 2026-01-11,23:06:13.000,11,11124538,-795,0,1768172772,15061.251006539991,91.6548321299997,50721.982294320005 2026-01-11,23:06:14.000,11,11124466,-795,0,1768172773,15061.224061299996,91.58434082999884,50722.0102428 2026-01-11,23:06:15.000,11,11124481,-795,0,1768172774,15061.244270229996,91.64073387000099,50722.031204160005 2026-01-11,23:06:16.000,11,11124486,-795,0,1768172775,15061.06912616999,91.59843909000483,50721.97530720001 2026-01-11,23:06:17.000,11,11124464,-795,0,1768172776,15061.10954402999,91.64778300000035,50721.98928144 2026-01-11,23:06:18.000,11,11124472,-795,0,1768172777,15061.02870830999,91.64778300000035,50721.98928144 2026-01-11,23:06:19.000,11,11124568,-795,0,1768172778,15061.05565355,91.7041760400025,50722.0102428 2026-01-11,23:06:20.000,11,11124532,-795,0,1768172779,15061.03544462,91.73237255999993,50722.00325568001 2026-01-11,23:06:21.000,11,11124473,-795,0,1768172780,15061.021971999995,91.72532343000057,50722.05216552001 2026-01-11,23:06:22.000,11,11124494,-795,0,1768172781,15060.93439997,91.76056908000464,50722.01722992 2026-01-11,23:06:23.000,11,11124536,-795,0,1768172782,15060.819882699994,91.76056908000464,50722.04517840001 2026-01-11,23:06:24.000,11,11124551,-755,0,1768172783,15060.759255909994,91.8028638600008,50722.01722992 2026-01-11,23:06:25.000,11,11124482,-795,0,1768172784,15060.705365429989,91.81696211999952,50722.06613976 2026-01-11,23:06:26.000,11,11124559,-795,0,1768172785,15060.604320779988,91.81696211999952,50722.12203672001 2026-01-11,23:06:27.000,11,11124497,-795,0,1768172786,15060.543693989988,91.78171647000272,50722.05216552001 2026-01-11,23:06:28.000,11,11124529,-795,0,1768172787,15060.536957679993,91.78876560000208,50722.101075360006 2026-01-11,23:06:29.000,11,11124545,-795,0,1768172788,15060.530221369998,91.80991299000016,50722.080114000004 2026-01-11,23:06:30.000,11,11124495,-795,0,1768172789,15060.523485059988,91.83106037999823,50722.04517840001 2026-01-11,23:06:31.000,11,11124563,-795,0,1768172790,15060.516748749993,91.84515864000423,50722.14299808001 2026-01-11,23:06:32.000,11,11124551,-795,0,1768172791,15060.489803509998,91.83106037999823,50722.03819128 2026-01-11,23:06:33.000,11,11124547,-795,0,1768172792,15060.489803509998,91.90860080999846,50721.99626856 2026-01-11,23:06:34.000,11,11124497,-795,0,1768172793,15060.543693989988,91.9015516799991,50721.96832008 2026-01-11,23:06:35.000,11,11124548,-795,0,1768172794,15060.597584469993,91.92269907000446,50722.0102428 2026-01-11,23:06:36.000,11,11124525,-795,0,1768172795,15060.543693989988,92.00023950000468,50721.95434584001 2026-01-11,23:06:37.000,11,11124498,-795,0,1768172796,15060.570639229998,92.05663253999955,50722.0102428 2026-01-11,23:06:38.000,11,11124585,-795,0,1768172797,15060.530221369998,92.0495834100002,50721.982294320005 2026-01-11,23:06:39.000,11,11124524,-795,0,1768172798,15060.530221369998,92.06368166999891,50721.94735872 2026-01-11,23:06:40.000,11,11124494,-795,0,1768172799,15060.489803509998,91.97204297999997,50722.0102428 2026-01-11,23:06:41.000,11,11124510,-795,0,1768172800,15060.456121959993,92.02138689000276,50721.89844888 2026-01-11,23:06:42.000,11,11124586,-795,0,1768172801,15060.395495169993,92.00023950000468,50721.88447464001 2026-01-11,23:06:43.000,11,11124574,-795,0,1768172802,15060.382022550002,91.90860080999846,50721.89844888 2026-01-11,23:06:44.000,11,11124519,-795,0,1768172803,15060.368549929997,91.83810951000487,50721.91941024 2026-01-11,23:06:45.000,11,11124624,-795,0,1768172804,15060.408967789997,91.767618210004,50721.912423120004 2026-01-11,23:06:46.000,11,11124540,-795,0,1768172805,15060.388758859997,91.71827430000121,50721.85652616001 2026-01-11,23:06:47.000,11,11124556,-795,0,1768172806,15060.415704099993,91.66893038999842,50721.8705004 2026-01-11,23:06:48.000,11,11124525,-795,0,1768172807,15060.415704099993,91.63368474000163,50721.94735872 2026-01-11,23:06:49.000,11,11124523,-795,0,1768172808,15060.429176719997,91.6548321299997,50721.88447464001 2026-01-11,23:06:50.000,11,11124537,-795,0,1768172809,15060.402231480002,91.69712691000313,50721.89146176 2026-01-11,23:06:51.000,11,11124576,-795,0,1768172810,15060.382022550002,91.66893038999842,50721.82159056 2026-01-11,23:06:52.000,11,11124555,-795,0,1768172811,15060.415704099993,91.66188125999906,50721.77966784 2026-01-11,23:06:53.000,11,11124598,-795,0,1768172812,15060.375286239992,91.6548321299997,50721.79364208 2026-01-11,23:06:54.000,11,11124518,-795,0,1768172813,15060.382022550002,91.6548321299997,50721.79364208 2026-01-11,23:06:55.000,11,11124540,-795,0,1768172814,15060.382022550002,91.69007778000378,50721.77966784 2026-01-11,23:06:56.000,11,11124580,-795,0,1768172815,15060.361813620002,91.76056908000464,50721.66787392001 2026-01-11,23:06:57.000,11,11124525,-795,0,1768172816,15060.368549929997,91.73942168999929,50721.75171936 2026-01-11,23:06:58.000,11,11124558,-795,0,1768172817,15060.314659449992,91.82401124999888,50721.744732240004 2026-01-11,23:06:59.000,11,11124567,-795,0,1768172818,15060.382022550002,91.79581473000144,50721.70280952 2026-01-11,23:07:00.000,11,11124539,-795,0,1768172819,15060.375286239992,91.83810951000487,50721.695822400005 2026-01-11,23:07:01.000,11,11124475,-795,0,1768172820,15060.355077309992,91.87335516000167,50721.744732240004 2026-01-11,23:07:02.000,11,11124529,-795,0,1768172821,15060.355077309992,91.85925690000295,50721.6608868 2026-01-11,23:07:03.000,11,11124487,-795,0,1768172822,15060.307923139997,91.94384646000253,50721.61197696 2026-01-11,23:07:04.000,11,11124580,-795,0,1768172823,15060.280977900002,91.95089559000189,50721.63992544001 2026-01-11,23:07:05.000,11,11124545,-795,0,1768172824,15060.301186830002,92.00728863000404,50721.730758 2026-01-11,23:07:06.000,11,11124544,-795,0,1768172825,15060.280977900002,92.04253428000084,50721.68184816 2026-01-11,23:07:07.000,11,11124458,-795,0,1768172826,15060.274241589992,92.1130255800017,50721.63293832 2026-01-11,23:07:08.000,11,11124530,-795,0,1768172827,15060.247296349997,92.1130255800017,50721.59101560001 2026-01-11,23:07:09.000,11,11124539,-795,0,1768172828,15060.179933250001,92.1482712299985,50721.577041360004 2026-01-11,23:07:10.000,11,11124495,-795,0,1768172829,15060.132779079991,92.21876252999937,50721.549092880006 2026-01-11,23:07:11.000,11,11124516,-795,0,1768172830,15060.099097530001,92.23990992000472,50721.63992544001 2026-01-11,23:07:12.000,11,11124468,-795,0,1768172831,15060.072152289991,92.27515557000152,50721.598002720006 2026-01-11,23:07:13.000,11,11124525,-795,0,1768172832,15060.065415979996,92.23286078999809,50721.50717016 2026-01-11,23:07:14.000,11,11124442,-795,0,1768172833,15060.072152289991,92.31040121999831,50721.55608 2026-01-11,23:07:15.000,11,11124552,-795,0,1768172834,15060.126042769996,92.3597451300011,50721.577041360004 2026-01-11,23:07:16.000,11,11124490,-795,0,1768172835,15060.139515390001,92.40908904000389,50721.61896408001 2026-01-11,23:07:17.000,11,11124562,-795,0,1768172836,15060.152988009992,92.38794164999854,50721.67486104 2026-01-11,23:07:18.000,11,11124544,-795,0,1768172837,15060.159724320001,92.3949907799979,50721.63293832 2026-01-11,23:07:19.000,11,11124508,-795,0,1768172838,15060.159724320001,92.46548207999876,50721.63992544001 2026-01-11,23:07:20.000,11,11124491,-795,0,1768172839,15060.206878489997,92.52892425000027,50721.577041360004 2026-01-11,23:07:21.000,11,11124545,-795,0,1768172840,15060.247296349997,92.56416990000434,50721.61896408001 2026-01-11,23:07:22.000,11,11124502,-795,0,1768172841,15060.254032659992,92.59941555000114,50721.55608 2026-01-11,23:07:23.000,11,11124560,-795,0,1768172842,15060.267505279997,92.5712190300037,50721.65389968 2026-01-11,23:07:24.000,11,11124561,-795,0,1768172843,15060.280977900002,92.65580859000329,50721.49319592 2026-01-11,23:07:25.000,11,11124547,-795,0,1768172844,15060.287714209997,92.66285772000265,50721.61197696 2026-01-11,23:07:26.000,11,11124435,-795,0,1768172845,15060.361813620002,92.68400511000073,50721.67486104 2026-01-11,23:07:27.000,11,11124545,-795,0,1768172846,15060.422440410002,92.72629989000416,50721.6259512 2026-01-11,23:07:28.000,11,11124558,-795,0,1768172847,15060.449385649998,92.65580859000329,50721.61197696 2026-01-11,23:07:29.000,11,11124546,-795,0,1768172848,15060.523485059988,92.76859467000031,50721.61896408001 2026-01-11,23:07:30.000,11,11124623,-795,0,1768172849,15060.523485059988,92.78974205999839,50721.598002720006 2026-01-11,23:07:31.000,11,11124463,-795,0,1768172850,15060.597584469993,92.78269292999903,50721.59101560001 2026-01-11,23:07:32.000,11,11124514,-795,0,1768172851,15060.658211259994,92.79679118999775,50721.54210576001 2026-01-11,23:07:33.000,11,11124494,-795,0,1768172852,15060.698629119994,92.87433161999797,50721.55608 2026-01-11,23:07:34.000,11,11124539,-795,0,1768172853,15060.739046979994,92.88842988000397,50721.57005424001 2026-01-11,23:07:35.000,11,11124461,-795,0,1768172854,15060.698629119994,92.86023335999926,50721.528131520005 2026-01-11,23:07:36.000,11,11124591,-795,0,1768172855,15060.732310669999,92.82498771000246,50721.55608 2026-01-11,23:07:37.000,11,11124618,-795,0,1768172856,15060.718838049994,92.78269292999903,50721.56306712 2026-01-11,23:07:38.000,11,11124460,-795,0,1768172857,15060.759255909994,92.83203684000182,50721.58402848 2026-01-11,23:07:39.000,11,11124494,-795,0,1768172858,15060.78620114999,92.81088945000374,50721.598002720006 2026-01-11,23:07:40.000,11,11124530,-795,0,1768172859,15060.84682793999,92.82498771000246,50721.45826032 2026-01-11,23:07:41.000,11,11124591,-795,0,1768172860,15060.860300559994,92.78974205999839,50721.54210576001 2026-01-11,23:07:42.000,11,11124516,-795,0,1768172861,15060.941136279995,92.77564379999967,50721.50717016 2026-01-11,23:07:43.000,11,11124469,-795,0,1768172862,15060.98829044999,92.78269292999903,50721.50018304001 2026-01-11,23:07:44.000,11,11124560,-795,0,1768172863,15061.00849937999,92.7051524999988,50721.49319592 2026-01-11,23:07:45.000,11,11124564,-795,0,1768172864,15061.07586248,92.69105424000008,50721.55608 2026-01-11,23:07:46.000,11,11124552,-795,0,1768172865,15061.13648927,92.74744728000223,50721.53511864 2026-01-11,23:07:47.000,11,11124510,-795,0,1768172866,15061.143225579995,92.74039815000287,50721.53511864 2026-01-11,23:07:48.000,11,11124501,-795,0,1768172867,15061.14996188999,92.7051524999988,50721.50018304001 2026-01-11,23:07:49.000,11,11124536,-795,0,1768172868,15061.123016649995,92.71220162999816,50721.55608 2026-01-11,23:07:50.000,11,11124514,-795,0,1768172869,15061.23753392,92.72629989000416,50721.56306712 2026-01-11,23:07:51.000,11,11124466,-795,0,1768172870,15061.23753392,92.74744728000223,50721.528131520005 2026-01-11,23:07:52.000,11,11124547,-795,0,1768172871,15061.271215469991,92.78269292999903,50721.55608 2026-01-11,23:07:53.000,11,11124570,-795,0,1768172872,15061.251006539991,92.8179385800031,50721.56306712 2026-01-11,23:07:54.000,11,11124540,-795,0,1768172873,15061.23753392,92.83908597000118,50721.598002720006 2026-01-11,23:07:55.000,11,11124615,-795,0,1768172874,15061.251006539991,92.88842988000397,50721.55608 2026-01-11,23:07:56.000,11,11124478,-795,0,1768172875,15061.230797609991,92.89547901000333,50721.528131520005 2026-01-11,23:07:57.000,11,11124503,-795,0,1768172876,15061.19037974999,92.88138075000461,50721.57005424001 2026-01-11,23:07:58.000,11,11124422,-795,0,1768172877,15061.21732499,92.94482291999884,50721.54210576001 2026-01-11,23:07:59.000,11,11124504,-795,0,1768172878,15061.271215469991,92.9518720499982,50721.68184816 2026-01-11,23:08:00.000,11,11124631,-795,0,1768172879,15061.17690713,92.95892118000484,50721.63992544001 2026-01-11,23:08:01.000,11,11124577,-795,0,1768172880,15061.21058867999,92.9659703100042,50721.6608868 2026-01-11,23:08:02.000,11,11124601,-795,0,1768172881,15061.203852369996,92.99416683000163,50721.63293832 2026-01-11,23:08:03.000,11,11124509,-795,0,1768172882,15061.284688089996,92.97301944000355,50721.66787392001 2026-01-11,23:08:04.000,11,11124526,-795,0,1768172883,15061.325105949996,93.00826509000035,50721.63293832 2026-01-11,23:08:05.000,11,11124620,-795,0,1768172884,15061.405941669997,93.01531421999971,50721.68184816 2026-01-11,23:08:06.000,11,11124623,-755,0,1768172885,15061.412677979992,93.02236334999907,50721.65389968 2026-01-11,23:08:07.000,11,11124487,-795,0,1768172886,15061.358787500001,92.95892118000484,50721.63293832 2026-01-11,23:08:08.000,11,11124553,-795,0,1768172887,15061.352051189991,92.9659703100042,50721.63992544001 2026-01-11,23:08:09.000,11,11124594,-795,0,1768172888,15061.385732739996,92.99416683000163,50721.65389968 2026-01-11,23:08:10.000,11,11124588,-795,0,1768172889,15061.325105949996,92.9166264000014,50721.6608868 2026-01-11,23:08:11.000,11,11124557,-795,0,1768172890,15061.271215469991,92.88138075000461,50721.55608 2026-01-11,23:08:12.000,11,11124575,-795,0,1768172891,15061.284688089996,92.9166264000014,50721.58402848 2026-01-11,23:08:13.000,11,11124581,-795,0,1768172892,15061.311633329991,92.8531842299999,50721.61197696 2026-01-11,23:08:14.000,11,11124544,-795,0,1768172893,15061.325105949996,92.87433161999797,50721.59101560001 2026-01-11,23:08:15.000,11,11124533,-795,0,1768172894,15061.345314879996,92.83203684000182,50721.6259512 2026-01-11,23:08:16.000,11,11124560,-795,0,1768172895,15061.385732739996,92.7544964100016,50721.63293832 2026-01-11,23:08:17.000,11,11124602,-795,0,1768172896,15061.446359529997,92.66990685000201,50721.67486104 2026-01-11,23:08:18.000,11,11124582,-795,0,1768172897,15061.500250010002,92.6064646800005,50721.646912560005 2026-01-11,23:08:19.000,11,11124534,-795,0,1768172898,15061.473304769992,92.56416990000434,50721.60498984 2026-01-11,23:08:20.000,11,11124549,-715,0,1768172899,15061.506986319997,92.40908904000389,50721.646912560005 2026-01-11,23:08:21.000,11,11124541,-795,0,1768172900,15061.513722629992,92.30335208999895,50721.63992544001 2026-01-11,23:08:22.000,11,11124544,-795,0,1768172901,15061.567613109997,92.1623694900045,50721.65389968 2026-01-11,23:08:23.000,11,11124570,-795,0,1768172902,15061.560876800002,92.08482906000427,50721.70280952 2026-01-11,23:08:24.000,11,11124577,-795,0,1768172903,15061.560876800002,92.02138689000276,50721.695822400005 2026-01-11,23:08:25.000,11,11124534,-795,0,1768172904,15061.554140489992,91.92974820000381,50721.744732240004 2026-01-11,23:08:26.000,11,11124569,-795,0,1768172905,15061.594558349992,91.8663060300023,50721.72377088 2026-01-11,23:08:27.000,11,11124581,-795,0,1768172906,15061.648448829998,91.767618210004,50721.77268072 2026-01-11,23:08:28.000,11,11124530,-795,0,1768172907,15061.675394069993,91.69007778000378,50721.71678376001 2026-01-11,23:08:29.000,11,11124567,-795,0,1768172908,15061.695602999993,91.60548822000419,50721.67486104 2026-01-11,23:08:30.000,11,11124588,-795,0,1768172909,15061.668657759998,91.49975126999925,50721.695822400005 2026-01-11,23:08:31.000,11,11124520,-795,0,1768172910,15061.648448829998,91.45040736000374,50721.68184816 2026-01-11,23:08:32.000,11,11124494,-795,0,1768172911,15061.648448829998,91.40106345000095,50721.6608868 2026-01-11,23:08:33.000,11,11124527,-795,0,1768172912,15061.675394069993,91.35876867000479,50721.695822400005 2026-01-11,23:08:34.000,11,11124550,-795,0,1768172913,15061.695602999993,91.26008084999921,50721.66787392001 2026-01-11,23:08:35.000,11,11124514,-795,0,1768172914,15061.715811929993,91.21778607000306,50721.70979664001 2026-01-11,23:08:36.000,11,11124560,-795,0,1768172915,15061.648448829998,91.18958954999835,50721.65389968 2026-01-11,23:08:37.000,11,11124512,-795,0,1768172916,15061.567613109997,91.14729477000219,50721.6608868 2026-01-11,23:08:38.000,11,11124557,-795,0,1768172917,15061.581085730002,91.16844216000027,50721.68184816 2026-01-11,23:08:39.000,11,11124478,-795,0,1768172918,15061.587822039997,91.14729477000219,50721.67486104 2026-01-11,23:08:40.000,11,11124527,-795,0,1768172919,15061.581085730002,91.09090173000004,50721.67486104 2026-01-11,23:08:41.000,11,11124599,-795,0,1768172920,15061.574349419992,91.08385260000068,50721.6608868 2026-01-11,23:08:42.000,11,11124550,-795,0,1768172921,15061.500250010002,91.08385260000068,50721.67486104 2026-01-11,23:08:43.000,11,11124531,-795,0,1768172922,15061.506986319997,91.06975434000196,50721.6259512 2026-01-11,23:08:44.000,11,11124577,-795,0,1768172923,15061.506986319997,91.0627052100026,50721.63992544001 2026-01-11,23:08:45.000,11,11124518,-795,0,1768172924,15061.493513699992,91.04155782000453,50721.63293832 2026-01-11,23:08:46.000,11,11124539,-795,0,1768172925,15061.486777389997,90.9992630400011,50721.68184816 2026-01-11,23:08:47.000,11,11124541,-715,0,1768172926,15061.486777389997,90.97106652000366,50721.66787392001 2026-01-11,23:08:48.000,11,11124552,-795,0,1768172927,15061.547404179997,90.93582086999959,50721.6259512 2026-01-11,23:08:49.000,11,11124495,-795,0,1768172928,15061.554140489992,90.90762435000215,50721.71678376001 2026-01-11,23:08:50.000,11,11124558,-795,0,1768172929,15061.655185139993,90.83713305000128,50721.73774512001 2026-01-11,23:08:51.000,11,11124509,-795,0,1768172930,15061.709075619998,90.80188740000449,50721.695822400005 2026-01-11,23:08:52.000,11,11124540,-795,0,1768172931,15061.769702409998,90.77369087999978,50721.73774512001 2026-01-11,23:08:53.000,11,11124571,-795,0,1768172932,15061.776438719993,90.73844523000298,50721.730758 2026-01-11,23:08:54.000,11,11124574,-795,0,1768172933,15061.769702409998,90.68910132000019,50721.63992544001 2026-01-11,23:08:55.000,11,11124555,-795,0,1768172934,15061.837065509993,90.61156088999996,50721.66787392001 2026-01-11,23:08:56.000,11,11124485,-795,0,1768172935,15061.897692299994,90.56221698000445,50721.63992544001 2026-01-11,23:08:57.000,11,11124529,-795,0,1768172936,15061.931373849999,90.49877481000294,50721.59101560001 2026-01-11,23:08:58.000,11,11124489,-795,0,1768172937,15061.978528019994,90.393037859998,50721.549092880006 2026-01-11,23:08:59.000,11,11124566,-795,0,1768172938,15061.958319089994,90.35779221000121,50721.598002720006 2026-01-11,23:09:00.000,11,11124526,-795,0,1768172939,15062.02568218999,90.18156396000268,50721.58402848 2026-01-11,23:09:01.000,11,11124548,-795,0,1768172940,15062.09304529,90.07582700999774,50721.56306712 2026-01-11,23:09:02.000,11,11124466,-795,0,1768172941,15062.19408994,89.8502548500037,50721.61896408001 2026-01-11,23:09:03.000,11,11124580,-795,0,1768172942,15062.281661969995,89.75861616000475,50721.58402848 2026-01-11,23:09:04.000,11,11124536,-795,0,1768172943,15062.382706619996,89.56828965000022,50721.6608868 2026-01-11,23:09:05.000,11,11124545,-795,0,1768172944,15062.517432820001,89.46255270000256,50721.55608 2026-01-11,23:09:06.000,11,11124506,-795,0,1768172945,15062.685840569997,89.34976661999826,50721.4862088 2026-01-11,23:09:07.000,11,11124459,-795,0,1768172946,15062.793621529992,89.17353836999973,50721.598002720006 2026-01-11,23:09:08.000,11,11124454,-795,0,1768172947,15062.941820349988,89.08894881000015,50721.51415728 2026-01-11,23:09:09.000,11,11124557,-795,0,1768172948,15063.110228099998,89.03960490000463,50721.58402848 2026-01-11,23:09:10.000,11,11124576,-795,0,1768172949,15063.278635849994,88.94091707999905,50721.57005424001 2026-01-11,23:09:11.000,11,11124586,-795,0,1768172950,15063.43357098,88.92681882000034,50721.50018304001 2026-01-11,23:09:12.000,11,11124539,-795,0,1768172951,15063.5144067,88.84222926000075,50721.549092880006 2026-01-11,23:09:13.000,11,11124506,-795,0,1768172952,15063.642396589996,88.82108187000267,50721.528131520005 2026-01-11,23:09:14.000,11,11124571,-795,0,1768172953,15063.736704930001,88.82813100000203,50721.50717016 2026-01-11,23:09:15.000,11,11124505,-795,0,1768172954,15063.871431129992,88.77173795999988,50721.50717016 2026-01-11,23:09:16.000,11,11124525,-795,0,1768172955,15063.938794230002,88.72239405000437,50721.4163376 2026-01-11,23:09:17.000,11,11124503,-795,0,1768172956,15064.019629950002,88.70829578999837,50721.4862088 2026-01-11,23:09:18.000,11,11124478,-795,0,1768172957,15064.127410909998,88.72944318000373,50721.45127320001 2026-01-11,23:09:19.000,11,11124485,-795,0,1768172958,15064.154356149993,88.70829578999837,50721.528131520005 2026-01-11,23:09:20.000,11,11124551,-795,0,1768172959,15064.295818659994,88.71534491999773,50721.50018304001 2026-01-11,23:09:21.000,11,11124554,-795,0,1768172960,15064.390126999999,88.73649231000309,50721.44428608 2026-01-11,23:09:22.000,11,11124457,-795,0,1768172961,15064.417072239994,88.71534491999773,50721.51415728 2026-01-11,23:09:23.000,11,11124538,-795,0,1768172962,15064.470962719999,88.72944318000373,50721.479221680005 2026-01-11,23:09:24.000,11,11124472,-795,0,1768172963,15064.56527105999,88.72239405000437,50721.44428608 2026-01-11,23:09:25.000,11,11124549,-795,0,1768172964,15064.60568891999,88.71534491999773,50721.52114440001 2026-01-11,23:09:26.000,11,11124487,-795,0,1768172965,15064.56527105999,88.68009927000094,50721.528131520005 2026-01-11,23:09:27.000,11,11124581,-795,0,1768172966,15064.54506212999,88.68009927000094,50721.479221680005 2026-01-11,23:09:28.000,11,11124578,-795,0,1768172967,15064.5922163,88.59550971000135,50721.54210576001 2026-01-11,23:09:29.000,11,11124504,-795,0,1768172968,15064.56527105999,88.71534491999773,50721.577041360004 2026-01-11,23:09:30.000,11,11124495,-795,0,1768172969,15064.58547998999,88.60960797000007,50721.59101560001 2026-01-11,23:09:31.000,11,11124546,-795,0,1768172970,15064.63263416,88.60255884000071,50721.59101560001 2026-01-11,23:09:32.000,11,11124512,-795,0,1768172971,15064.67305202,88.5391166699992,50721.51415728 2026-01-11,23:09:33.000,11,11124503,-795,0,1768172972,15064.67305202,88.51796928000113,50721.56306712 2026-01-11,23:09:34.000,11,11124561,-795,0,1768172973,15064.74715142999,88.48272363000433,50721.56306712 2026-01-11,23:09:35.000,11,11124524,-795,0,1768172974,15064.77409667,88.36993755000003,50721.6608868 2026-01-11,23:09:36.000,11,11124525,-795,0,1768172975,15064.80777821999,88.29944624999916,50721.63293832 2026-01-11,23:09:37.000,11,11124554,-795,0,1768172976,15064.841459769996,88.17961104000278,50721.646912560005 2026-01-11,23:09:38.000,11,11124574,-795,0,1768172977,15064.881877629996,88.08092322000448,50721.65389968 2026-01-11,23:09:39.000,11,11124615,-795,0,1768172978,15064.942504419996,88.08092322000448,50721.68184816 2026-01-11,23:09:40.000,11,11124563,-795,0,1768172979,15064.982922279996,88.03157931000169,50721.68184816 2026-01-11,23:09:41.000,11,11124569,-795,0,1768172980,15065.030076449992,87.95403888000146,50721.646912560005 2026-01-11,23:09:42.000,11,11124507,-795,0,1768172981,15065.023340139996,87.84125280000444,50721.80761632001 2026-01-11,23:09:43.000,11,11124505,-795,0,1768172982,15065.090703239992,87.7355158499995,50721.79364208 2026-01-11,23:09:44.000,11,11124566,-795,0,1768172983,15065.070494309992,87.66502454999863,50721.744732240004 2026-01-11,23:09:45.000,11,11124486,-795,0,1768172984,15065.063757999997,87.672073679998,50721.75171936 2026-01-11,23:09:46.000,11,11124446,-795,0,1768172985,15065.083966929997,87.6015823800044,50721.72377088 2026-01-11,23:09:47.000,11,11124474,-795,0,1768172986,15065.178275270002,87.52404195000418,50721.73774512001 2026-01-11,23:09:48.000,11,11124486,-795,0,1768172987,15065.225429439997,87.50994368999818,50721.78665496001 2026-01-11,23:09:49.000,11,11124493,-795,0,1768172988,15065.218693130002,87.47469804000139,50721.82857768 2026-01-11,23:09:50.000,11,11124496,-795,0,1768172989,15065.151330029992,87.4253541299986,50721.814603440005 2026-01-11,23:09:51.000,11,11124542,-795,0,1768172990,15065.265847299997,87.50289455999882,50721.730758 2026-01-11,23:09:52.000,11,11124564,-795,0,1768172991,15065.211956819992,87.51699282000482,50721.73774512001 2026-01-11,23:09:53.000,11,11124538,-795,0,1768172992,15065.185011579997,87.48174717000074,50721.70979664001 2026-01-11,23:09:54.000,11,11124587,-795,0,1768172993,15065.151330029992,87.53109108000353,50721.70280952 2026-01-11,23:09:55.000,11,11124579,-795,0,1768172994,15065.158066340002,87.58748411999841,50721.68883528001 2026-01-11,23:09:56.000,11,11124553,-795,0,1768172995,15065.171538959992,87.6015823800044,50721.75171936 2026-01-11,23:09:57.000,11,11124584,-795,0,1768172996,15065.158066340002,87.6015823800044,50721.70280952 2026-01-11,23:09:58.000,11,11124513,-795,0,1768172997,15065.137857410002,87.65092628999992,50721.84255192 2026-01-11,23:09:59.000,11,11124522,-795,0,1768172998,15065.097439550002,87.65797541999927,50721.80761632001 2026-01-11,23:10:00.000,11,11124582,-795,0,1768172999,15065.110912169992,87.74961410999822,50721.83556480001 2026-01-11,23:10:01.000,11,11124548,-795,0,1768173000,15065.090703239992,87.74256497999886,50721.91941024 2026-01-11,23:10:02.000,11,11124496,-795,0,1768173001,15065.050285379992,87.79895802000101,50721.92639736001 2026-01-11,23:10:03.000,11,11124471,-795,0,1768173002,15065.077230620002,87.77076150000357,50722.04517840001 2026-01-11,23:10:04.000,11,11124515,-795,0,1768173003,15065.057021690001,87.82715453999845,50721.82159056 2026-01-11,23:10:05.000,11,11124536,-795,0,1768173004,15065.097439550002,87.89059670999995,50721.99626856 2026-01-11,23:10:06.000,11,11124628,-795,0,1768173005,15065.097439550002,87.9469897500021,50721.9403716 2026-01-11,23:10:07.000,11,11124602,-795,0,1768173006,15065.124384789997,87.96108801000082,50722.04517840001 2026-01-11,23:10:08.000,11,11124472,-795,0,1768173007,15065.124384789997,88.01043192000361,50721.98928144 2026-01-11,23:10:09.000,11,11124504,-795,0,1768173008,15065.104175859997,88.05977582999913,50721.98928144 2026-01-11,23:10:10.000,11,11124497,-795,0,1768173009,15065.110912169992,88.07387408999784,50722.1150496 2026-01-11,23:10:11.000,11,11124551,-795,0,1768173010,15065.124384789997,88.06682495999848,50722.12902384 2026-01-11,23:10:12.000,11,11124549,-795,0,1768173011,15065.083966929997,88.12321800000063,50722.02421704001 2026-01-11,23:10:13.000,11,11124448,-795,0,1768173012,15065.124384789997,88.1937093000015,50722.12203672001 2026-01-11,23:10:14.000,11,11124476,-795,0,1768173013,15065.124384789997,88.1937093000015,50722.17793368 2026-01-11,23:10:15.000,11,11124514,-795,0,1768173014,15065.178275270002,88.22190581999894,50722.08710112 2026-01-11,23:10:16.000,11,11124586,-795,0,1768173015,15065.104175859997,88.21485668999958,50722.05915264 2026-01-11,23:10:17.000,11,11124457,-795,0,1768173016,15065.083966929997,88.1937093000015,50722.12203672001 2026-01-11,23:10:18.000,11,11124527,-795,0,1768173017,15065.104175859997,88.20075843000086,50722.12203672001 2026-01-11,23:10:19.000,11,11124598,-795,0,1768173018,15065.158066340002,88.08797235000384,50722.12902384 2026-01-11,23:10:20.000,11,11124519,-795,0,1768173019,15065.191747889992,88.11616887000127,50722.13601096 2026-01-11,23:10:21.000,11,11124629,-795,0,1768173020,15065.279319920002,88.01748105000297,50722.198895040005 2026-01-11,23:10:22.000,11,11124552,-795,0,1768173021,15065.265847299997,88.03862844000105,50722.16395944 2026-01-11,23:10:23.000,11,11124488,-795,0,1768173022,15065.313001469993,87.9822353999989,50722.15697232 2026-01-11,23:10:24.000,11,11124521,-795,0,1768173023,15065.339946710003,87.97518626999954,50722.15697232 2026-01-11,23:10:25.000,11,11124538,-795,0,1768173024,15065.420782429988,87.93289149000339,50722.22684352 2026-01-11,23:10:26.000,11,11124576,-795,0,1768173025,15065.481409219989,87.89059670999995,50722.21985640001 2026-01-11,23:10:27.000,11,11124596,-795,0,1768173026,15065.515090769994,87.78485976000229,50722.24081776001 2026-01-11,23:10:28.000,11,11124512,-795,0,1768173027,15065.548772319999,87.77076150000357,50722.21985640001 2026-01-11,23:10:29.000,11,11124503,-795,0,1768173028,15065.528563389998,87.76371237000421,50722.198895040005 2026-01-11,23:10:30.000,11,11124554,-795,0,1768173029,15065.501618149989,87.7355158499995,50722.22684352 2026-01-11,23:10:31.000,11,11124510,-795,0,1768173030,15065.528563389998,87.72141759000078,50722.35261168 2026-01-11,23:10:32.000,11,11124470,-795,0,1768173031,15065.535299699994,87.7002702000027,50722.268766240006 2026-01-11,23:10:33.000,11,11124502,-795,0,1768173032,15065.562244939989,87.66502454999863,50722.26177912001 2026-01-11,23:10:34.000,11,11124536,-795,0,1768173033,15065.575717559994,87.62977890000184,50722.35261168 2026-01-11,23:10:35.000,11,11124554,-795,0,1768173034,15065.656553279994,87.57338585999969,50722.35261168 2026-01-11,23:10:36.000,11,11124499,-795,0,1768173035,15065.636344349994,87.50994368999818,50722.28274048 2026-01-11,23:10:37.000,11,11124471,-795,0,1768173036,15065.670025899999,87.45355065000331,50722.35261168 2026-01-11,23:10:38.000,11,11124544,-795,0,1768173037,15065.66328958999,87.45355065000331,50722.33165032 2026-01-11,23:10:39.000,11,11124564,-795,0,1768173038,15065.68349851999,87.41125586999988,50722.37357304 2026-01-11,23:10:40.000,11,11124469,-795,0,1768173039,15065.71044376,87.40420674000052,50722.40850864001 2026-01-11,23:10:41.000,11,11124518,-795,0,1768173040,15065.78454316999,87.45355065000331,50722.366585920005 2026-01-11,23:10:42.000,11,11124439,-795,0,1768173041,15065.71044376,87.44650152000395,50722.38056016001 2026-01-11,23:10:43.000,11,11124554,-795,0,1768173042,15065.818224719995,87.44650152000395,50722.44344424 2026-01-11,23:10:44.000,11,11124504,-795,0,1768173043,15065.838433649995,87.45355065000331,50722.40850864001 2026-01-11,23:10:45.000,11,11124573,-795,0,1768173044,15065.91253306,87.48174717000074,50722.50632832001 2026-01-11,23:10:46.000,11,11124571,-795,0,1768173045,15065.919269369995,87.47469804000139,50722.47837984001 2026-01-11,23:10:47.000,11,11124549,-795,0,1768173046,15065.90579674999,87.46764891000203,50722.4993412 2026-01-11,23:10:48.000,11,11124588,-795,0,1768173047,15065.93274199,87.46764891000203,50722.4993412 2026-01-11,23:10:49.000,11,11124534,-795,0,1768173048,15065.939478299995,87.43945239000459,50722.4644056 2026-01-11,23:10:50.000,11,11124508,-795,0,1768173049,15065.95295092,87.40420674000052,50722.51331544 2026-01-11,23:10:51.000,11,11124498,-795,0,1768173050,15065.99336878,87.38305935000244,50722.4644056 2026-01-11,23:10:52.000,11,11124575,-795,0,1768173051,15065.99336878,87.36191196000436,50722.50632832001 2026-01-11,23:10:53.000,11,11124517,-795,0,1768173052,15066.00684139999,87.31961718000093,50722.4644056 2026-01-11,23:10:54.000,11,11124525,-795,0,1768173053,15066.03378664,87.31256805000157,50722.42947000001 2026-01-11,23:10:55.000,11,11124482,-795,0,1768173054,15066.020314019996,87.34076456999901,50722.50632832001 2026-01-11,23:10:56.000,11,11124518,-795,0,1768173055,15066.0742045,87.34076456999901,50722.4644056 2026-01-11,23:10:57.000,11,11124438,-795,0,1768173056,15066.141567599996,87.33371543999965,50722.47837984001 2026-01-11,23:10:58.000,11,11124473,-795,0,1768173057,15066.155040220001,87.30551892000221,50722.436457120006 2026-01-11,23:10:59.000,11,11124538,-795,0,1768173058,15066.128094979991,87.31256805000157,50722.38056016001 2026-01-11,23:11:00.000,11,11124447,-795,0,1768173059,15066.181985459996,87.27027326999814,50722.35959880001 2026-01-11,23:11:01.000,11,11124556,-795,0,1768173060,15066.229139629992,87.25617500999942,50722.47139272 2026-01-11,23:11:02.000,11,11124511,-795,0,1768173061,15066.168512839991,87.27732240000478,50722.436457120006 2026-01-11,23:11:03.000,11,11124518,-795,0,1768173062,15066.242612249996,87.29846979000286,50722.40152152 2026-01-11,23:11:04.000,11,11124544,-795,0,1768173063,15066.283030109997,87.31256805000157,50722.415495760004 2026-01-11,23:11:05.000,11,11124607,-795,0,1768173064,15066.323447969997,87.34781369999837,50722.50632832001 2026-01-11,23:11:06.000,11,11124548,-795,0,1768173065,15066.316711660002,87.34781369999837,50722.44344424 2026-01-11,23:11:07.000,11,11124492,-795,0,1768173066,15066.330184279992,87.34076456999901,50722.4993412 2026-01-11,23:11:08.000,11,11124547,-795,0,1768173067,15066.390811069992,87.31961718000093,50722.415495760004 2026-01-11,23:11:09.000,11,11124551,-795,0,1768173068,15066.431228929992,87.2914206600035,50722.436457120006 2026-01-11,23:11:10.000,11,11124536,-795,0,1768173069,15066.444701549997,87.26322413999878,50722.42947000001 2026-01-11,23:11:11.000,11,11124539,-795,0,1768173070,15066.552482509993,87.27027326999814,50722.40850864001 2026-01-11,23:11:12.000,11,11124522,-795,0,1768173071,15066.626581919998,87.24912588000007,50722.436457120006 2026-01-11,23:11:13.000,11,11124491,-795,0,1768173072,15066.673736089993,87.1433889300024,50722.47139272 2026-01-11,23:11:14.000,11,11124526,-795,0,1768173073,15066.700681329989,87.05879937000282,50722.45741848001 2026-01-11,23:11:15.000,11,11124509,-795,0,1768173074,15066.761308119989,87.0306028499981,50722.47837984001 2026-01-11,23:11:16.000,11,11124547,-795,0,1768173075,15066.815198599994,86.96716068000387,50722.4644056 2026-01-11,23:11:17.000,11,11124561,-795,0,1768173076,15066.855616459994,86.90371851000236,50722.366585920005 2026-01-11,23:11:18.000,11,11124476,-795,0,1768173077,15066.916243249994,86.85437459999957,50722.415495760004 2026-01-11,23:11:19.000,11,11124519,-795,0,1768173078,15066.936452179994,86.86847285999829,50722.42947000001 2026-01-11,23:11:20.000,11,11124538,-795,0,1768173079,15066.956661109994,86.88962025000365,50722.42947000001 2026-01-11,23:11:21.000,11,11124541,-795,0,1768173080,15067.02402420999,86.81912895000278,50722.485366960005 2026-01-11,23:11:22.000,11,11124518,-795,0,1768173081,15067.06444206999,86.73453939000319,50722.40152152 2026-01-11,23:11:23.000,11,11124556,-795,0,1768173082,15067.10485992999,86.71339199999784,50722.534276800005 2026-01-11,23:11:24.000,11,11124494,-795,0,1768173083,15067.14527778999,86.69224460999976,50722.4644056 2026-01-11,23:11:25.000,11,11124576,-795,0,1768173084,15067.199168269995,86.69224460999976,50722.51331544 2026-01-11,23:11:26.000,11,11124539,-795,0,1768173085,15067.23284982,86.66404809000232,50722.49235408 2026-01-11,23:11:27.000,11,11124527,-795,0,1768173086,15067.26653136999,86.61470417999953,50722.54126392 2026-01-11,23:11:28.000,11,11124501,-795,0,1768173087,15067.327158159991,86.60060592000082,50722.44344424 2026-01-11,23:11:29.000,11,11124538,-795,0,1768173088,15067.367576019991,86.55126200999803,50722.4993412 2026-01-11,23:11:30.000,11,11124475,-795,0,1768173089,15067.347367089991,86.53716374999931,50722.45741848001 2026-01-11,23:11:31.000,11,11124549,-795,0,1768173090,15067.340630779996,86.5865076600021,50722.534276800005 2026-01-11,23:11:32.000,11,11124495,-795,0,1768173091,15067.347367089991,86.55831114000466,50722.485366960005 2026-01-11,23:11:33.000,11,11124547,-795,0,1768173092,15067.347367089991,86.53011461999995,50722.62510936001 2026-01-11,23:11:34.000,11,11124545,-795,0,1768173093,15067.33389447,86.57240940000338,50722.583186640004 2026-01-11,23:11:35.000,11,11124484,-795,0,1768173094,15067.360839709996,86.60060592000082,50722.54126392 2026-01-11,23:11:36.000,11,11124507,-795,0,1768173095,15067.360839709996,86.56536027000402,50722.604148000006 2026-01-11,23:11:37.000,11,11124537,-795,0,1768173096,15067.3541034,86.62880243999825,50722.5692124 2026-01-11,23:11:38.000,11,11124532,-795,0,1768173097,15067.381048639996,86.66404809000232,50722.66703208 2026-01-11,23:11:39.000,11,11124532,-795,0,1768173098,15067.468620669992,86.71339199999784,50722.72292904001 2026-01-11,23:11:40.000,11,11124538,-795,0,1768173099,15067.461884359996,86.76978503999999,50722.74389040001 2026-01-11,23:11:41.000,11,11124560,-795,0,1768173100,15067.542720079997,86.77683416999935,50722.750877520004 2026-01-11,23:11:42.000,11,11124563,-795,0,1768173101,15067.482093289997,86.8332272100015,50722.68799344 2026-01-11,23:11:43.000,11,11124579,-795,0,1768173102,15067.515774840002,86.94601328999852,50722.75786464 2026-01-11,23:11:44.000,11,11124524,-795,0,1768173103,15067.542720079997,86.99535720000131,50722.771838880006 2026-01-11,23:11:45.000,11,11124547,-795,0,1768173104,15067.562929009997,86.98830807000195,50722.78581312 2026-01-11,23:11:46.000,11,11124469,-795,0,1768173105,15067.562929009997,86.97420981000323,50722.778826 2026-01-11,23:11:47.000,11,11124593,-795,0,1768173106,15067.522511149997,86.95306241999788,50722.869658560005 2026-01-11,23:11:48.000,11,11124545,-795,0,1768173107,15067.495565910001,86.9319150299998,50722.80677448 2026-01-11,23:11:49.000,11,11124567,-795,0,1768173108,15067.589874249992,86.97420981000323,50722.84171008001 2026-01-11,23:11:50.000,11,11124598,-795,0,1768173109,15067.637028420002,86.99535720000131,50722.8486972 2026-01-11,23:11:51.000,11,11124564,-795,0,1768173110,15067.663973659997,86.97420981000323,50722.85568432 2026-01-11,23:11:52.000,11,11124545,-795,0,1768173111,15067.704391519997,86.98830807000195,50722.84171008001 2026-01-11,23:11:53.000,11,11124510,-795,0,1768173112,15067.744809379998,87.00945546000003,50722.8486972 2026-01-11,23:11:54.000,11,11124562,-795,0,1768173113,15067.839117719988,87.02355371999874,50723.00241384 2026-01-11,23:11:55.000,11,11124547,-795,0,1768173114,15067.859326649988,87.07289763000153,50723.0233752 2026-01-11,23:11:56.000,11,11124497,-795,0,1768173115,15067.859326649988,87.11519240999769,50723.0233752 2026-01-11,23:11:57.000,11,11124528,-795,0,1768173116,15067.926689749998,87.12929067000368,50723.10023352001 2026-01-11,23:11:58.000,11,11124614,-795,0,1768173117,15067.899744509989,87.1433889300024,50723.086259280004 2026-01-11,23:11:59.000,11,11124540,-795,0,1768173118,15067.845854029998,87.19273283999792,50723.06529792 2026-01-11,23:12:00.000,11,11124532,-795,0,1768173119,15067.852590339993,87.13633980000304,50723.19805320001 2026-01-11,23:12:01.000,11,11124446,-795,0,1768173120,15067.866062959998,87.16453632000048,50723.14914336001 2026-01-11,23:12:02.000,11,11124522,-795,0,1768173121,15067.785227239998,87.20683110000391,50723.11420776 2026-01-11,23:12:03.000,11,11124477,-795,0,1768173122,15067.845854029998,87.25617500999942,50723.17010472 2026-01-11,23:12:04.000,11,11124541,-795,0,1768173123,15067.852590339993,87.23502762000135,50723.17010472 2026-01-11,23:12:05.000,11,11124465,-795,0,1768173124,15067.879535579988,87.34076456999901,50723.23997592 2026-01-11,23:12:06.000,11,11124484,-795,0,1768173125,15067.872799269993,87.26322413999878,50723.14914336001 2026-01-11,23:12:07.000,11,11124546,-795,0,1768173126,15067.866062959998,87.27732240000478,50723.23997592 2026-01-11,23:12:08.000,11,11124569,-795,0,1768173127,15067.893008199993,87.2914206600035,50723.23997592 2026-01-11,23:12:09.000,11,11124530,-795,0,1768173128,15067.933426059994,87.26322413999878,50723.274911520006 2026-01-11,23:12:10.000,11,11124571,-795,0,1768173129,15067.980580229989,87.34076456999901,50723.23997592 2026-01-11,23:12:11.000,11,11124517,-795,0,1768173130,15068.000789159989,87.29846979000286,50723.30286 2026-01-11,23:12:12.000,11,11124484,-795,0,1768173131,15068.08162487999,87.26322413999878,50723.219014559996 2026-01-11,23:12:13.000,11,11124608,-795,0,1768173132,15068.08162487999,87.31961718000093,50723.274911520006 2026-01-11,23:12:14.000,11,11124484,-795,0,1768173133,15068.115306429994,87.37601022000308,50723.323821360005 2026-01-11,23:12:15.000,11,11124547,-795,0,1768173134,15068.14898798,87.41830499999924,50723.323821360005 2026-01-11,23:12:16.000,11,11124485,-795,0,1768173135,15068.12204273999,87.46059978000267,50723.35875696 2026-01-11,23:12:17.000,11,11124616,-795,0,1768173136,15068.155724289994,87.46059978000267,50723.37971832 2026-01-11,23:12:18.000,11,11124571,-795,0,1768173137,15068.135515359994,87.5381402100029,50723.31683424001 2026-01-11,23:12:19.000,11,11124460,-795,0,1768173138,15068.135515359994,87.55223847000161,50723.31683424001 2026-01-11,23:12:20.000,11,11124489,-795,0,1768173139,15068.10183380999,87.60863151000376,50723.33080848 2026-01-11,23:12:21.000,11,11124545,-795,0,1768173140,15068.088361189999,87.6368280300012,50723.323821360005 2026-01-11,23:12:22.000,11,11124526,-795,0,1768173141,15068.068152259999,87.71436846000142,50723.44958952 2026-01-11,23:12:23.000,11,11124525,-795,0,1768173142,15068.095097499994,87.67912281000463,50723.491512240005 2026-01-11,23:12:24.000,11,11124570,-795,0,1768173143,15068.068152259999,87.7002702000027,50723.46356376001 2026-01-11,23:12:25.000,11,11124498,-795,0,1768173144,15068.108570119999,87.74961410999822,50723.477538 2026-01-11,23:12:26.000,11,11124536,-795,0,1768173145,15068.08162487999,87.75666324000485,50723.46356376001 2026-01-11,23:12:27.000,11,11124516,-795,0,1768173146,15068.088361189999,87.77781063000293,50723.491512240005 2026-01-11,23:12:28.000,11,11124515,-795,0,1768173147,15068.095097499994,87.8342036699978,50723.53343496001 2026-01-11,23:12:29.000,11,11124553,-795,0,1768173148,15068.041207019989,87.86944932000188,50723.52644784 2026-01-11,23:12:30.000,11,11124505,-635,0,1768173149,15068.027734399999,87.82715453999845,50723.50548648 2026-01-11,23:12:31.000,11,11124535,-795,0,1768173150,15067.940162369989,87.8483019300038,50723.540422080005 2026-01-11,23:12:32.000,11,11124518,-795,0,1768173151,15067.940162369989,87.89059670999995,50723.51946072 2026-01-11,23:12:33.000,11,11124541,-795,0,1768173152,15067.805436169998,87.93994062000274,50723.52644784 2026-01-11,23:12:34.000,11,11124549,-795,0,1768173153,15067.765018309998,87.91174409999803,50723.56138344001 2026-01-11,23:12:35.000,11,11124517,-795,0,1768173154,15067.744809379998,87.8835475800006,50723.56837056 2026-01-11,23:12:36.000,11,11124539,-795,0,1768173155,15067.670709969992,87.91879323000467,50723.48452512001 2026-01-11,23:12:37.000,11,11124585,-795,0,1768173156,15067.657237350002,87.96108801000082,50723.56837056 2026-01-11,23:12:38.000,11,11124512,-795,0,1768173157,15067.596610560002,87.96108801000082,50723.708112960005 2026-01-11,23:12:39.000,11,11124587,-795,0,1768173158,15067.603346869997,88.01748105000297,50723.67317736 2026-01-11,23:12:40.000,11,11124467,-795,0,1768173159,15067.495565910001,88.01748105000297,50723.66619024 2026-01-11,23:12:41.000,11,11124529,-795,0,1768173160,15067.502302219997,87.98928452999826,50723.68016448001 2026-01-11,23:12:42.000,11,11124578,-715,0,1768173161,15067.495565910001,87.9963336600049,50723.659203120005 2026-01-11,23:12:43.000,11,11124530,-795,0,1768173162,15067.468620669992,87.9469897500021,50723.64522888 2026-01-11,23:12:44.000,11,11124550,-795,0,1768173163,15067.549456389992,87.9469897500021,50723.757022800004 2026-01-11,23:12:45.000,11,11124535,-795,0,1768173164,15067.596610560002,87.90469496999867,50723.74304856 2026-01-11,23:12:46.000,11,11124525,-795,0,1768173165,15067.650501039992,87.85535106000316,50723.69413872 2026-01-11,23:12:47.000,11,11124562,-795,0,1768173166,15067.697655210002,87.79895802000101,50723.7919584 2026-01-11,23:12:48.000,11,11124538,-795,0,1768173167,15067.785227239998,87.65092628999992,50723.72907432001 2026-01-11,23:12:49.000,11,11124487,-795,0,1768173168,15067.832381409993,87.61568064000312,50723.86881672001 2026-01-11,23:12:50.000,11,11124517,-795,0,1768173169,15067.886271889998,87.4887963000001,50723.88279096 2026-01-11,23:12:51.000,11,11124554,-795,0,1768173170,15067.953634989994,87.3901084800018,50723.889778079996 2026-01-11,23:12:52.000,11,11124565,-795,0,1768173171,15067.953634989994,87.30551892000221,50723.89676520001 2026-01-11,23:12:53.000,11,11124541,-795,0,1768173172,15068.06141594999,87.2420767500007,50723.945675040006 2026-01-11,23:12:54.000,11,11124605,-795,0,1768173173,15068.10183380999,87.16453632000048,50723.88279096 2026-01-11,23:12:55.000,11,11124631,-795,0,1768173174,15068.088361189999,87.12224154000432,50723.80593264 2026-01-11,23:12:56.000,11,11124502,-795,0,1768173175,15068.135515359994,87.03765198000474,50723.875803840005 2026-01-11,23:12:57.000,11,11124543,-795,0,1768173176,15068.095097499994,86.93896415999916,50723.88279096 2026-01-11,23:12:58.000,11,11124491,-795,0,1768173177,15068.16919691,86.9319150299998,50723.84785536001 2026-01-11,23:12:59.000,11,11124489,-795,0,1768173178,15068.26350524999,86.85437459999957,50723.81291976 2026-01-11,23:13:00.000,11,11124533,-795,0,1768173179,15068.297186799995,86.80503069000406,50723.84086824 2026-01-11,23:13:01.000,11,11124596,-795,0,1768173180,15068.34434096999,86.69929373999912,50723.84086824 2026-01-11,23:13:02.000,11,11124543,-795,0,1768173181,15068.41170407,86.6217533099989,50723.89676520001 2026-01-11,23:13:03.000,11,11124507,-795,0,1768173182,15068.49253979,86.56536027000402,50723.95266216 2026-01-11,23:13:04.000,11,11124524,-795,0,1768173183,15068.506012409991,86.61470417999953,50723.86881672001 2026-01-11,23:13:05.000,11,11124551,-795,0,1768173184,15068.539693959996,86.60765505000018,50723.88279096 2026-01-11,23:13:06.000,11,11124466,-795,0,1768173185,15068.593584440001,86.50191810000251,50723.78497128 2026-01-11,23:13:07.000,11,11124609,-795,0,1768173186,15068.647474919992,86.41732854000293,50723.83388112 2026-01-11,23:13:08.000,11,11124483,-795,0,1768173187,15068.728310639992,86.35388637000142,50723.81291976 2026-01-11,23:13:09.000,11,11124432,-795,0,1768173188,15068.741783259997,86.38208288999886,50723.80593264 2026-01-11,23:13:10.000,11,11124448,-795,0,1768173189,15068.822618979997,86.31864072000462,50723.76400992 2026-01-11,23:13:11.000,11,11124471,-795,0,1768173190,15068.957345180002,86.29044419999991,50723.85484248 2026-01-11,23:13:12.000,11,11124557,-795,0,1768173191,15068.991026729993,86.2270020299984,50723.76400992 2026-01-11,23:13:13.000,11,11124521,-795,0,1768173192,15069.071862449993,86.21995289999904,50723.77099704001 2026-01-11,23:13:14.000,11,11124575,-795,0,1768173193,15069.112280309993,86.18470725000225,50723.79894552001 2026-01-11,23:13:15.000,11,11124515,-795,0,1768173194,15069.172907099994,86.20585464000033,50723.81990688001 2026-01-11,23:13:16.000,11,11124554,-795,0,1768173195,15069.273951749994,86.15651073000481,50723.7919584 2026-01-11,23:13:17.000,11,11124527,-755,0,1768173196,15069.36826009,86.13536333999946,50723.84086824 2026-01-11,23:13:18.000,11,11124522,-795,0,1768173197,15069.48951367,86.12126508000074,50723.84785536001 2026-01-11,23:13:19.000,11,11124542,-795,0,1768173198,15069.48951367,86.12126508000074,50723.875803840005 2026-01-11,23:13:20.000,11,11124560,-795,0,1768173199,15069.60403093999,86.15651073000481,50723.924713680004 2026-01-11,23:13:21.000,11,11124489,-795,0,1768173200,15069.678130349996,86.17060899000353,50723.9317008 2026-01-11,23:13:22.000,11,11124577,-795,0,1768173201,15069.70507558999,86.19880551000097,50723.91772656001 2026-01-11,23:13:23.000,11,11124581,-795,0,1768173202,15069.725284519991,86.21995289999904,50723.994584880005 2026-01-11,23:13:24.000,11,11124574,-795,0,1768173203,15069.819592859996,86.21290376999968,50723.8618296 2026-01-11,23:13:25.000,11,11124553,-795,0,1768173204,15069.853274410001,86.21290376999968,50723.89676520001 2026-01-11,23:13:26.000,11,11124527,-795,0,1768173205,15069.893692270001,86.26224768000247,50723.86881672001 2026-01-11,23:13:27.000,11,11124577,-795,0,1768173206,15069.893692270001,86.26224768000247,50723.88279096 2026-01-11,23:13:28.000,11,11124539,-795,0,1768173207,15069.967791679992,86.25519855000312,50723.91073944 2026-01-11,23:13:29.000,11,11124567,-795,0,1768173208,15069.988000609992,86.13536333999946,50723.91073944 2026-01-11,23:13:30.000,11,11124597,-755,0,1768173209,15070.035154780002,86.16355986000417,50723.95266216 2026-01-11,23:13:31.000,11,11124474,-795,0,1768173210,15069.967791679992,86.25519855000312,50723.85484248 2026-01-11,23:13:32.000,11,11124494,-795,0,1768173211,15070.068836329992,86.33273898000334,50723.95964928 2026-01-11,23:13:33.000,11,11124538,-795,0,1768173212,15070.163144669998,86.31864072000462,50723.91073944 2026-01-11,23:13:34.000,11,11124514,-795,0,1768173213,15070.163144669998,86.38208288999886,50723.994584880005 2026-01-11,23:13:35.000,11,11124551,-795,0,1768173214,15070.223771459998,86.29749332999927,50723.994584880005 2026-01-11,23:13:36.000,11,11124568,-795,0,1768173215,15070.257453009988,86.24814942000376,50724.001572 2026-01-11,23:13:37.000,11,11124542,-795,0,1768173216,15070.257453009988,86.27634594000119,50724.043494720005 2026-01-11,23:13:38.000,11,11124587,-795,0,1768173217,15070.297870869988,86.25519855000312,50724.07843032 2026-01-11,23:13:39.000,11,11124625,-795,0,1768173218,15070.345025039998,86.11421595000138,50724.00855912 2026-01-11,23:13:40.000,11,11124485,-795,0,1768173219,15070.392179209994,86.07897030000458,50724.08541744001 2026-01-11,23:13:41.000,11,11124512,-795,0,1768173220,15070.432597069994,85.96618422000029,50724.10637880001 2026-01-11,23:13:42.000,11,11124500,-795,0,1768173221,15070.493223859994,85.8463490100039,50724.09939168 2026-01-11,23:13:43.000,11,11124550,-795,0,1768173222,15070.54711434,85.7829068400024,50724.07843032 2026-01-11,23:13:44.000,11,11124500,-795,0,1768173223,15070.66163160999,85.71946467000089,50724.0714432 2026-01-11,23:13:45.000,11,11124590,-795,0,1768173224,15070.70204946999,85.62077685000258,50724.092404560004 2026-01-11,23:13:46.000,11,11124536,-795,0,1768173225,15070.74920364,85.48684338000021,50724.0714432 2026-01-11,23:13:47.000,11,11124515,-795,0,1768173226,15070.816566739995,85.34586077999847,50724.05048184 2026-01-11,23:13:48.000,11,11124545,-795,0,1768173227,15070.836775669995,85.26127121999889,50724.08541744001 2026-01-11,23:13:49.000,11,11124495,-795,0,1768173228,15070.90413876999,85.14848514000187,50724.12734016 2026-01-11,23:13:50.000,11,11124514,-795,0,1768173229,15070.917611389996,85.09914122999908,50724.10637880001 2026-01-11,23:13:51.000,11,11124508,-795,0,1768173230,15070.97150187,84.89471646000311,50724.08541744001 2026-01-11,23:13:52.000,11,11124557,-795,0,1768173231,15070.984974489991,84.85242167999968,50724.043494720005 2026-01-11,23:13:53.000,11,11124599,-795,0,1768173232,15071.032128660001,84.7325864700033,50724.07843032 2026-01-11,23:13:54.000,11,11124468,-795,0,1768173233,15071.119700689997,84.69029168999987,50724.10637880001 2026-01-11,23:13:55.000,11,11124485,-795,0,1768173234,15071.187063789992,84.62684951999836,50724.092404560004 2026-01-11,23:13:56.000,11,11124531,-795,0,1768173235,15071.308317369992,84.44357214000047,50724.113365920006 2026-01-11,23:13:57.000,11,11124597,-795,0,1768173236,15071.375680470002,84.31668780000473,50724.225159839996 2026-01-11,23:13:58.000,11,11124588,-795,0,1768173237,15071.496934049988,84.22504910999851,50724.21817272 2026-01-11,23:13:59.000,11,11124568,-795,0,1768173238,15071.618187629989,84.07701738000469,50724.162275760005 2026-01-11,23:14:00.000,11,11124508,-795,0,1768173239,15071.73944120999,83.99242781999783,50724.225159839996 2026-01-11,23:14:01.000,11,11124513,-795,0,1768173240,15071.853958479995,83.88669087000017,50724.211185600005 2026-01-11,23:14:02.000,11,11124525,-795,0,1768173241,15071.914585269995,83.65406957999949,50724.211185600005 2026-01-11,23:14:03.000,11,11124587,-795,0,1768173242,15072.096465639996,83.50603784999839,50724.19721136 2026-01-11,23:14:04.000,11,11124573,-795,0,1768173243,15072.204246599991,83.44259568000416,50724.2461212 2026-01-11,23:14:05.000,11,11124585,-795,0,1768173244,15072.365918039992,83.35800612000457,50724.26708256 2026-01-11,23:14:06.000,11,11124584,-795,0,1768173245,15072.480435309997,83.23112178000156,50724.29503104 2026-01-11,23:14:07.000,11,11124542,-795,0,1768173246,15072.568007339993,83.16063048000069,50724.18323712001 2026-01-11,23:14:08.000,11,11124567,-795,0,1768173247,15072.655579369988,83.03374613999767,50724.15528864001 2026-01-11,23:14:09.000,11,11124452,-795,0,1768173248,15072.770096639993,83.04784440000367,50724.07843032 2026-01-11,23:14:10.000,11,11124566,-795,0,1768173249,15072.904822839999,82.9139109300013,50724.162275760005 2026-01-11,23:14:11.000,11,11124541,-795,0,1768173250,15072.992394869994,82.77997745999892,50724.162275760005 2026-01-11,23:14:12.000,11,11124519,-795,0,1768173251,15073.093439519995,82.68833876999997,50724.113365920006 2026-01-11,23:14:13.000,11,11124539,-795,0,1768173252,15073.194484169995,82.61079833999975,50724.15528864001 2026-01-11,23:14:14.000,11,11124574,-795,0,1768173253,15073.295528819996,82.51211052000144,50724.19721136 2026-01-11,23:14:15.000,11,11124498,-795,0,1768173254,15073.41004609,82.51211052000144,50724.2461212 2026-01-11,23:14:16.000,11,11124477,-795,0,1768173255,15073.497618119996,82.4204718300025,50724.15528864001 2026-01-11,23:14:17.000,11,11124467,-795,0,1768173256,15073.598662769997,82.33588227000291,50724.18323712001 2026-01-11,23:14:18.000,11,11124589,-795,0,1768173257,15073.760334209997,82.3217840100042,50724.23913408 2026-01-11,23:14:19.000,11,11124545,-795,0,1768173258,15073.908533029993,82.18785054000182,50724.34394088 2026-01-11,23:14:20.000,11,11124569,-795,0,1768173259,15073.935478269988,82.2089979299999,50724.26708256 2026-01-11,23:14:21.000,11,11124626,-795,0,1768173260,15073.982632439998,82.15965402000438,50724.30201816001 2026-01-11,23:14:22.000,11,11124484,-795,0,1768173261,15074.070204469994,82.15965402000438,50724.25310832001 2026-01-11,23:14:23.000,11,11124572,-795,0,1768173262,15074.164512809999,82.13145749999967,50724.260095440004 2026-01-11,23:14:24.000,11,11124482,-795,0,1768173263,15074.24534853,81.96932750999986,50724.26708256 2026-01-11,23:14:25.000,11,11124525,-795,0,1768173264,15074.34639318,81.99047489999793,50724.36490224 2026-01-11,23:14:26.000,11,11124469,-795,0,1768173265,15074.40028365999,81.9270327300037,50724.35791512 2026-01-11,23:14:27.000,11,11124484,-795,0,1768173266,15074.54174616999,81.89178707999963,50724.39983784001 2026-01-11,23:14:28.000,11,11124580,-795,0,1768173267,15074.669736060001,81.8142466499994,50724.37188936001 2026-01-11,23:14:29.000,11,11124502,-795,0,1768173268,15074.737099159996,81.70146057000238,50724.37188936001 2026-01-11,23:14:30.000,11,11124514,-795,0,1768173269,15074.797725949997,81.56047797000065,50724.378876480005 2026-01-11,23:14:31.000,11,11124547,-795,0,1768173270,15074.811198570002,81.52523232000385,50724.42079920001 2026-01-11,23:14:32.000,11,11124564,-795,0,1768173271,15074.865089049992,81.42654449999827,50724.46970904001 2026-01-11,23:14:33.000,11,11124543,-795,0,1768173272,15074.952661080002,81.39129885000148,50724.41381208 2026-01-11,23:14:34.000,11,11124487,-795,0,1768173273,15075.073914659988,81.35605320000468,50724.53259312 2026-01-11,23:14:35.000,11,11124525,-795,0,1768173274,15075.161486689998,81.25031624999974,50724.53958024001 2026-01-11,23:14:36.000,11,11124551,-795,0,1768173275,15075.154750379988,81.17982494999887,50724.51163176 2026-01-11,23:14:37.000,11,11124548,-795,0,1768173276,15075.195168239989,81.16572669000016,50724.67233552 2026-01-11,23:14:38.000,11,11124521,-795,0,1768173277,15075.289476579994,81.19392321000487,50724.67233552 2026-01-11,23:14:39.000,11,11124536,-795,0,1768173278,15075.350103369994,81.13753017000272,50724.665348400005 2026-01-11,23:14:40.000,11,11124582,-795,0,1768173279,15075.343367059999,81.13753017000272,50724.69329688 2026-01-11,23:14:41.000,11,11124526,-795,0,1768173280,15075.370312299994,81.10228451999865,50724.73521960001 2026-01-11,23:14:42.000,11,11124507,-795,0,1768173281,15075.35683967999,81.03179321999778,50724.81906504 2026-01-11,23:14:43.000,11,11124567,-795,0,1768173282,15075.383784919999,81.0106458299997,50724.79111656 2026-01-11,23:14:44.000,11,11124576,-795,0,1768173283,15075.370312299994,80.9119580100014,50724.784129440006 2026-01-11,23:14:45.000,11,11124457,-795,0,1768173284,15075.329894439994,80.83441758000117,50724.81207792 2026-01-11,23:14:46.000,11,11124523,-795,0,1768173285,15075.350103369994,80.7639262800003,50724.92387184001 2026-01-11,23:14:47.000,11,11124456,-795,0,1768173286,15075.370312299994,80.69343497999944,50724.930858960004 2026-01-11,23:14:48.000,11,11124610,-795,0,1768173287,15075.302949199999,80.61589454999921,50724.881949120005 2026-01-11,23:14:49.000,11,11124465,-795,0,1768173288,15075.302949199999,80.62294367999857,50724.9797688 2026-01-11,23:14:50.000,11,11124460,-795,0,1768173289,15075.296212889989,80.54540324999834,50724.95880744 2026-01-11,23:14:51.000,11,11124547,-795,0,1768173290,15075.302949199999,80.58064890000242,50725.0147044 2026-01-11,23:14:52.000,11,11124531,-795,0,1768173291,15075.350103369994,80.52425586000027,50725.02169152001 2026-01-11,23:14:53.000,11,11124512,-795,0,1768173292,15075.343367059999,80.55950151000434,50725.14047256001 2026-01-11,23:14:54.000,11,11124492,-795,0,1768173293,15075.390521229994,80.50310847000219,50725.09156272001 2026-01-11,23:14:55.000,11,11124507,-795,0,1768173294,15075.350103369994,80.46786281999812,50725.16143392001 2026-01-11,23:14:56.000,11,11124489,-795,0,1768173295,15075.329894439994,80.36212587000045,50725.168421040005 2026-01-11,23:14:57.000,11,11124483,-795,0,1768173296,15075.383784919999,80.34097848000238,50725.17540816 2026-01-11,23:14:58.000,11,11124604,-795,0,1768173297,15075.343367059999,80.32688022000366,50725.18938240001 2026-01-11,23:14:59.000,11,11124631,-795,0,1768173298,15075.302949199999,80.22819239999808,50725.28021496001 2026-01-11,23:15:00.000,11,11124595,-795,0,1768173299,15075.269267649994,80.20704501,50725.21034376001 2026-01-11,23:15:01.000,11,11124487,-795,0,1768173300,15075.33663074999,80.19294675000128,50725.32912480001 2026-01-11,23:15:02.000,11,11124450,-795,0,1768173301,15075.255795029989,80.15065196999785,50725.30816344001 2026-01-11,23:15:03.000,11,11124564,-795,0,1768173302,15075.276003959989,80.12950457999978,50725.23829224001 2026-01-11,23:15:04.000,11,11124512,-795,0,1768173303,15075.148014069993,80.11540632000106,50725.32213768 2026-01-11,23:15:05.000,11,11124471,-795,0,1768173304,15075.107596209993,80.06606240999827,50725.35008616 2026-01-11,23:15:06.000,11,11124577,-795,0,1768173305,15075.013287870002,80.0096693700034,50725.32912480001 2026-01-11,23:15:07.000,11,11124521,-795,0,1768173306,15075.060442039998,79.9603254600006,50725.44790584001 2026-01-11,23:15:08.000,11,11124516,-795,0,1768173307,15074.952661080002,79.97442371999932,50725.385021760005 2026-01-11,23:15:09.000,11,11124501,-795,0,1768173308,15075.026760489993,79.91098154999781,50725.41297024 2026-01-11,23:15:10.000,11,11124536,-795,0,1768173309,15075.121068829998,79.81934285999887,50725.57367400001 2026-01-11,23:15:11.000,11,11124525,-795,0,1768173310,15075.154750379988,79.748851559998,50725.65053232 2026-01-11,23:15:12.000,11,11124528,-795,0,1768173311,15075.141277759998,79.748851559998,50725.62957096 2026-01-11,23:15:13.000,11,11124587,-755,0,1768173312,15075.215377169989,79.73475329999928,50725.622583840006 2026-01-11,23:15:14.000,11,11124490,-795,0,1768173313,15075.195168239989,79.67836026000441,50725.65751944 2026-01-11,23:15:15.000,11,11124585,-795,0,1768173314,15075.188431929993,79.67131112999778,50725.64354520001 2026-01-11,23:15:16.000,11,11124540,-795,0,1768173315,15075.107596209993,79.63606548000098,50725.63655808 2026-01-11,23:15:17.000,11,11124538,-795,0,1768173316,15075.141277759998,79.63606548000098,50725.68546792 2026-01-11,23:15:18.000,11,11124539,-755,0,1768173317,15075.046969419993,79.6501637399997,50725.68546792 2026-01-11,23:15:19.000,11,11124566,-795,0,1768173318,15075.033496800002,79.63606548000098,50725.69944216 2026-01-11,23:15:20.000,11,11124530,-795,0,1768173319,15074.993078940002,79.69950765000249,50725.734377759996 2026-01-11,23:15:21.000,11,11124545,-795,0,1768173320,15074.952661080002,79.74180242999864,50725.75533912 2026-01-11,23:15:22.000,11,11124557,-795,0,1768173321,15074.932452150002,79.73475329999928,50725.748352 2026-01-11,23:15:23.000,11,11124555,-795,0,1768173322,15074.905506909992,79.79819547000079,50725.734377759996 2026-01-11,23:15:24.000,11,11124463,-795,0,1768173323,15074.858352739997,79.78409721000207,50725.78328760001 2026-01-11,23:15:25.000,11,11124504,-675,0,1768173324,15074.831407500002,79.83344112000486,50725.82521032 2026-01-11,23:15:26.000,11,11124513,-795,0,1768173325,15074.757308089997,79.82639198999823,50725.82521032 2026-01-11,23:15:27.000,11,11124525,-795,0,1768173326,15074.750571780001,79.84049025000422,50725.86014592001 2026-01-11,23:15:28.000,11,11124546,-795,0,1768173327,15074.757308089997,79.81229372999951,50725.92303 2026-01-11,23:15:29.000,11,11124565,-795,0,1768173328,15074.730362850001,79.87573590000102,50725.9929012 2026-01-11,23:15:30.000,11,11124512,-795,0,1768173329,15074.676472369996,79.9603254600006,50726.0627724 2026-01-11,23:15:31.000,11,11124516,-795,0,1768173330,15074.6293182,79.93917807000253,50726.11866936001 2026-01-11,23:15:32.000,11,11124511,-795,0,1768173331,15074.615845579996,79.96737458999996,50726.04879816001 2026-01-11,23:15:33.000,11,11124553,-795,0,1768173332,15074.6293182,80.01671850000275,50726.237450399996 2026-01-11,23:15:34.000,11,11124481,-795,0,1768173333,15074.52827355,80.0731115400049,50726.20950192 2026-01-11,23:15:35.000,11,11124595,-795,0,1768173334,15074.56869141,80.15065196999785,50726.19552768001 2026-01-11,23:15:36.000,11,11124529,-795,0,1768173335,15074.52827355,80.21409413999936,50726.19552768001 2026-01-11,23:15:37.000,11,11124517,-795,0,1768173336,15074.46091044999,80.22114326999872,50726.237450399996 2026-01-11,23:15:38.000,11,11124573,-795,0,1768173337,15074.32618425,80.24229066000407,50726.25142464 2026-01-11,23:15:39.000,11,11124455,-795,0,1768173338,15074.252084839994,80.28458544000023,50726.35623144 2026-01-11,23:15:40.000,11,11124486,-795,0,1768173339,15074.184721739999,80.3198310900043,50726.27937312 2026-01-11,23:15:41.000,11,11124588,-795,0,1768173340,15074.090413399994,80.34802761000174,50726.391167040005 2026-01-11,23:15:42.000,11,11124559,-795,0,1768173341,15073.962423509998,80.42556804000196,50726.32129584 2026-01-11,23:15:43.000,11,11124582,-795,0,1768173342,15073.881587789998,80.52425586000027,50726.24443752001 2026-01-11,23:15:44.000,11,11124536,-795,0,1768173343,15073.726652659992,80.55950151000434,50726.3073216 2026-01-11,23:15:45.000,11,11124552,-795,0,1768173344,15073.679498489997,80.65818933000264,50726.34924432 2026-01-11,23:15:46.000,11,11124505,-795,0,1768173345,15073.618871699997,80.75687715000095,50726.32129584 2026-01-11,23:15:47.000,11,11124492,-795,0,1768173346,15073.578453839997,80.77802453999902,50726.35623144 2026-01-11,23:15:48.000,11,11124476,-795,0,1768173347,15073.511090740001,80.9119580100014,50726.32828296 2026-01-11,23:15:49.000,11,11124575,-795,0,1768173348,15073.477409189996,80.89081062000332,50726.42610264 2026-01-11,23:15:50.000,11,11124464,-795,0,1768173349,15073.383100849991,80.98949844000163,50726.39815416 2026-01-11,23:15:51.000,11,11124505,-755,0,1768173350,15073.28205619999,81.04589148000377,50726.47501248 2026-01-11,23:15:52.000,11,11124555,-795,0,1768173351,15073.16080261999,81.11638278000464,50726.46802536 2026-01-11,23:15:53.000,11,11124516,-795,0,1768173352,15073.093439519995,81.10228451999865,50726.5169352 2026-01-11,23:15:54.000,11,11124498,-795,0,1768173353,15072.965449629999,81.08113713000057,50726.53789656 2026-01-11,23:15:55.000,11,11124457,-795,0,1768173354,15072.850932359994,81.07408800000121,50726.60078064001 2026-01-11,23:15:56.000,11,11124515,-795,0,1768173355,15072.770096639993,81.04589148000377,50726.67065184001 2026-01-11,23:15:57.000,11,11124514,-795,0,1768173356,15072.756624019989,81.01769495999906,50726.66366472 2026-01-11,23:15:58.000,11,11124615,-795,0,1768173357,15072.716206159988,81.00359670000034,50726.71257456 2026-01-11,23:15:59.000,11,11124493,-795,0,1768173358,15072.635370439988,81.0599897400025,50726.71257456 2026-01-11,23:16:00.000,11,11124506,-795,0,1768173359,15072.588216269993,81.08113713000057,50726.71956168001 2026-01-11,23:16:01.000,11,11124554,-795,0,1768173360,15072.514116860002,81.16572669000016,50726.71257456 2026-01-11,23:16:02.000,11,11124568,-795,0,1768173361,15072.372654350002,81.17982494999887,50726.71257456 2026-01-11,23:16:03.000,11,11124482,-795,0,1768173362,15072.345709109992,81.26441450999846,50726.73353592 2026-01-11,23:16:04.000,11,11124465,-795,0,1768173363,15072.285082319991,81.18687407999823,50726.75449728 2026-01-11,23:16:05.000,11,11124457,-795,0,1768173364,15072.197510289996,81.26441450999846,50726.87327832 2026-01-11,23:16:06.000,11,11124471,-795,0,1768173365,15072.076256709996,81.28556190000381,50726.86629120001 2026-01-11,23:16:07.000,11,11124458,-795,0,1768173366,15072.056047779995,81.37720059000276,50726.964110880006 2026-01-11,23:16:08.000,11,11124545,-795,0,1768173367,15071.94153050999,81.3701514600034,50726.88725256001 2026-01-11,23:16:09.000,11,11124454,-795,0,1768173368,15071.94826682,81.41949536999891,50726.9012268 2026-01-11,23:16:10.000,11,11124482,-795,0,1768173369,15071.84722217,81.44064276000427,50726.943149520004 2026-01-11,23:16:11.000,11,11124485,-795,0,1768173370,15071.82027692999,81.51113405999786,50726.99205936 2026-01-11,23:16:12.000,11,11124513,-795,0,1768173371,15071.678814419989,81.48293754000042,50726.95013664 2026-01-11,23:16:13.000,11,11124554,-795,0,1768173372,15071.597978699989,81.55342884000129,50726.95013664 2026-01-11,23:16:14.000,11,11124541,-795,0,1768173373,15071.591242389994,81.6168710100028,50727.03398208001 2026-01-11,23:16:15.000,11,11124470,-795,0,1768173374,15071.564297149998,81.67326404999767,50727.04795632 2026-01-11,23:16:16.000,11,11124468,-795,0,1768173375,15071.564297149998,81.70850970000174,50727.00603360001 2026-01-11,23:16:17.000,11,11124493,-795,0,1768173376,15071.577769769989,81.79309926000133,50727.013020720005 2026-01-11,23:16:18.000,11,11124468,-795,0,1768173377,15071.503670359998,81.85654143000284,50726.97808512 2026-01-11,23:16:19.000,11,11124442,-795,0,1768173378,15071.436307259988,81.95522925000114,50726.943149520004 2026-01-11,23:16:20.000,11,11124506,-795,0,1768173379,15071.375680470002,81.99047489999793,50726.908213919996 2026-01-11,23:16:21.000,11,11124545,-795,0,1768173380,15071.341998919997,82.12440837000031,50726.95013664 2026-01-11,23:16:22.000,11,11124437,-795,0,1768173381,15071.308317369992,82.16670315000374,50726.95013664 2026-01-11,23:16:23.000,11,11124509,-795,0,1768173382,15071.220745339997,82.20194880000054,50726.98507224001 2026-01-11,23:16:24.000,11,11124479,-795,0,1768173383,15071.166854859992,82.28653836000012,50726.91520104001 2026-01-11,23:16:25.000,11,11124489,-795,0,1768173384,15071.153382240002,82.27948923000076,50726.95712376001 2026-01-11,23:16:26.000,11,11124487,-795,0,1768173385,15071.146645929992,82.39227530999779,50727.00603360001 2026-01-11,23:16:27.000,11,11124465,-795,0,1768173386,15071.133173310001,82.42752096000186,50727.075904799996 2026-01-11,23:16:28.000,11,11124480,-795,0,1768173387,15071.106228069992,82.483914000004,50726.92218816 2026-01-11,23:16:29.000,11,11124491,-795,0,1768173388,15071.099491759996,82.54030703999888,50727.03398208001 2026-01-11,23:16:30.000,11,11124476,-715,0,1768173389,15071.086019139992,82.58965095000167,50727.08289192001 2026-01-11,23:16:31.000,11,11124490,-795,0,1768173390,15071.099491759996,82.62489659999846,50727.12481464001 2026-01-11,23:16:32.000,11,11124513,-795,0,1768173391,15071.092755450001,82.68833876999997,50727.06891768 2026-01-11,23:16:33.000,11,11124467,-755,0,1768173392,15071.052337590001,82.69538789999933,50726.97808512 2026-01-11,23:16:34.000,11,11124555,-795,0,1768173393,15071.045601279991,82.72358442000404,50727.110840400004 2026-01-11,23:16:35.000,11,11124400,-795,0,1768173394,15071.065810209991,82.74473181000212,50727.15276312001 2026-01-11,23:16:36.000,11,11124532,-795,0,1768173395,15071.052337590001,82.82227224000235,50727.08987904 2026-01-11,23:16:37.000,11,11124535,-795,0,1768173396,15071.005183419991,82.9139109300013,50727.10385328001 2026-01-11,23:16:38.000,11,11124576,-795,0,1768173397,15070.937820319996,82.89276354000322,50727.18769872 2026-01-11,23:16:39.000,11,11124523,-795,0,1768173398,15070.93108401,82.93505831999937,50727.11782752 2026-01-11,23:16:40.000,11,11124535,-795,0,1768173399,15070.836775669995,82.92096006000065,50727.19468584 2026-01-11,23:16:41.000,11,11124549,-795,0,1768173400,15070.85024829,83.03374613999767,50727.243595679996 2026-01-11,23:16:42.000,11,11124508,-795,0,1768173401,15070.755939949995,83.0760409200011,50727.18769872 2026-01-11,23:16:43.000,11,11124521,-795,0,1768173402,15070.695313159995,83.14653222000197,50727.18769872 2026-01-11,23:16:44.000,11,11124542,-795,0,1768173403,15070.574059579994,83.21702352000284,50727.20167296001 2026-01-11,23:16:45.000,11,11124471,-795,0,1768173404,15070.486487549999,83.31571134000114,50727.15276312001 2026-01-11,23:16:46.000,11,11124618,-795,0,1768173405,15070.439333379989,83.37915351000265,50727.17372448001 2026-01-11,23:16:47.000,11,11124574,-795,0,1768173406,15070.304607179998,83.44964481000352,50727.20167296001 2026-01-11,23:16:48.000,11,11124506,-795,0,1768173407,15070.217035149988,83.49898871999903,50727.17372448001 2026-01-11,23:16:49.000,11,11124568,-795,0,1768173408,15070.095781570002,83.59767654000461,50727.2156472 2026-01-11,23:16:50.000,11,11124494,-795,0,1768173409,15069.974527990002,83.72456088000035,50727.23660856 2026-01-11,23:16:51.000,11,11124526,-795,0,1768173410,15069.988000609992,83.79505218000122,50727.25756992 2026-01-11,23:16:52.000,11,11124523,-795,0,1768173411,15069.819592859996,83.89373999999953,50727.20866008 2026-01-11,23:16:53.000,11,11124502,-795,0,1768173412,15069.745493449991,83.9289856500036,50727.180711600005 2026-01-11,23:16:54.000,11,11124521,-795,0,1768173413,15069.556876769995,84.09111564000341,50727.15276312001 2026-01-11,23:16:55.000,11,11124606,-795,0,1768173414,15069.44909581,84.16160694000428,50727.20866008 2026-01-11,23:16:56.000,11,11124533,-795,0,1768173415,15069.30089698999,84.28144215000066,50727.2156472 2026-01-11,23:16:57.000,11,11124533,-795,0,1768173416,15069.092071379993,84.32373693000409,50727.27154416001 2026-01-11,23:16:58.000,11,11124502,-795,0,1768173417,15068.991026729993,84.47881779000454,50727.31346688 2026-01-11,23:16:59.000,11,11124495,-795,0,1768173418,15068.829355289992,84.64094778000435,50727.29250552001 2026-01-11,23:17:00.000,11,11124529,-795,0,1768173419,15068.694629090001,84.69734081999923,50727.299492640006 2026-01-11,23:17:01.000,11,11124550,-795,0,1768173420,15068.55316658,84.78897950999817,50727.3553896 2026-01-11,23:17:02.000,11,11124478,-795,0,1768173421,15068.38475882999,84.92291298000055,50727.3553896 2026-01-11,23:17:03.000,11,11124549,-795,0,1768173422,15068.25003263,85.00045341000077,50727.4252608 2026-01-11,23:17:04.000,11,11124511,-795,0,1768173423,15068.12204273999,85.15553427000123,50727.47417064 2026-01-11,23:17:05.000,11,11124537,-795,0,1768173424,15068.027734399999,85.26832034999825,50727.43224792 2026-01-11,23:17:06.000,11,11124454,-795,0,1768173425,15067.926689749998,85.33176251999976,50727.43923504001 2026-01-11,23:17:07.000,11,11124573,-795,0,1768173426,15067.778490929988,85.46569599000213,50727.467183520006 2026-01-11,23:17:08.000,11,11124523,-795,0,1768173427,15067.778490929988,85.57848206999915,50727.495132000004 2026-01-11,23:17:09.000,11,11124482,-795,0,1768173428,15067.589874249992,85.67716989000473,50727.48115776 2026-01-11,23:17:10.000,11,11124538,-795,0,1768173429,15067.468620669992,85.79700510000112,50727.54404184 2026-01-11,23:17:11.000,11,11124617,-795,0,1768173430,15067.387784949991,85.95208596000157,50727.64884864 2026-01-11,23:17:12.000,11,11124489,-635,0,1768173431,15067.26653136999,86.05077377999987,50727.565003200005 2026-01-11,23:17:13.000,11,11124522,-795,0,1768173432,15067.14527778999,86.07897030000458,50727.54404184 2026-01-11,23:17:14.000,11,11124555,-795,0,1768173433,15067.04423313999,86.26224768000247,50727.53705472001 2026-01-11,23:17:15.000,11,11124562,-795,0,1768173434,15066.94318848999,86.39618115000485,50727.58596456001 2026-01-11,23:17:16.000,11,11124554,-795,0,1768173435,15066.90277062999,86.49486897000315,50727.565003200005 2026-01-11,23:17:17.000,11,11124508,-795,0,1768173436,15066.794989669994,86.55831114000466,50727.634874400006 2026-01-11,23:17:18.000,11,11124494,-795,0,1768173437,15066.727626569998,86.67814635000104,50727.57199032 2026-01-11,23:17:19.000,11,11124508,-795,0,1768173438,15066.619845609988,86.69929373999912,50727.58596456001 2026-01-11,23:17:20.000,11,11124551,-795,0,1768173439,15066.478383100002,86.84027634000086,50727.58596456001 2026-01-11,23:17:21.000,11,11124475,-795,0,1768173440,15066.390811069992,86.92486590000044,50727.683784240005 2026-01-11,23:17:22.000,11,11124483,-795,0,1768173441,15066.323447969997,87.02355371999874,50727.69775848 2026-01-11,23:17:23.000,11,11124470,-795,0,1768173442,15066.249348559992,87.12929067000368,50727.613913040004 2026-01-11,23:17:24.000,11,11124434,-795,0,1768173443,15066.148303909991,87.1786345799992,50727.64186152 2026-01-11,23:17:25.000,11,11124579,-795,0,1768173444,15065.959687229995,87.23502762000135,50727.65583576001 2026-01-11,23:17:26.000,11,11124524,-795,0,1768173445,15065.78454316999,87.33371543999965,50727.59295168 2026-01-11,23:17:27.000,11,11124597,-795,0,1768173446,15065.77107055,87.51699282000482,50727.65583576001 2026-01-11,23:17:28.000,11,11124573,-795,0,1768173447,15065.676762209994,87.61568064000312,50727.516093360005 2026-01-11,23:17:29.000,11,11124534,-795,0,1768173448,15065.602662799989,87.69322107000335,50727.5300676 2026-01-11,23:17:30.000,11,11124579,-795,0,1768173449,15065.454463979993,87.74256497999886,50727.50211912 2026-01-11,23:17:31.000,11,11124436,-795,0,1768173450,15065.366891949998,87.79190889000165,50727.53705472001 2026-01-11,23:17:32.000,11,11124519,-795,0,1768173451,15065.326474089998,87.86240019000252,50727.467183520006 2026-01-11,23:17:33.000,11,11124538,-795,0,1768173452,15065.265847299997,88.00338279000425,50727.50910624001 2026-01-11,23:17:34.000,11,11124569,-795,0,1768173453,15065.211956819992,87.9822353999989,50727.55801608001 2026-01-11,23:17:35.000,11,11124513,-795,0,1768173454,15065.050285379992,88.07387408999784,50727.58596456001 2026-01-11,23:17:36.000,11,11124519,-795,0,1768173455,15065.057021690001,88.11616887000127,50727.495132000004 2026-01-11,23:17:37.000,11,11124602,-795,0,1768173456,15065.036812760001,88.08797235000384,50727.565003200005 2026-01-11,23:17:38.000,11,11124647,-795,0,1768173457,15065.030076449992,88.10207061000256,50727.57199032 2026-01-11,23:17:39.000,11,11124537,-795,0,1768173458,15065.003131209996,88.07387408999784,50727.58596456001 2026-01-11,23:17:40.000,11,11124575,-795,0,1768173459,15064.942504419996,87.9963336600049,50727.516093360005 2026-01-11,23:17:41.000,11,11124503,-795,0,1768173460,15064.929031799991,87.96813714000018,50727.634874400006 2026-01-11,23:17:42.000,11,11124577,-795,0,1768173461,15064.962713349996,87.89764583999931,50727.54404184 2026-01-11,23:17:43.000,11,11124533,-795,0,1768173462,15065.050285379992,87.86944932000188,50727.53705472001 2026-01-11,23:17:44.000,11,11124573,-795,0,1768173463,15065.110912169992,87.8483019300038,50727.5999388 2026-01-11,23:17:45.000,11,11124540,-795,0,1768173464,15065.077230620002,87.8483019300038,50727.634874400006 2026-01-11,23:17:46.000,11,11124506,-795,0,1768173465,15065.124384789997,87.79190889000165,50727.64186152 2026-01-11,23:17:47.000,11,11124524,-795,0,1768173466,15065.191747889992,87.72846672000014,50727.57199032 2026-01-11,23:17:48.000,11,11124485,-795,0,1768173467,15065.178275270002,87.60863151000376,50727.55102896 2026-01-11,23:17:49.000,11,11124491,-795,0,1768173468,15065.191747889992,87.56633673000033,50727.48814488001 2026-01-11,23:17:50.000,11,11124491,-795,0,1768173469,15065.245638369997,87.55928760000097,50727.52308048 2026-01-11,23:17:51.000,11,11124459,-795,0,1768173470,15065.366891949998,87.46059978000267,50727.55801608001 2026-01-11,23:17:52.000,11,11124485,-795,0,1768173471,15065.313001469993,87.41830499999924,50727.59295168 2026-01-11,23:17:53.000,11,11124542,-795,0,1768173472,15065.313001469993,87.36896109000372,50727.50211912 2026-01-11,23:17:54.000,11,11124549,-715,0,1768173473,15065.366891949998,87.34781369999837,50727.46019640001 2026-01-11,23:17:55.000,11,11124462,-795,0,1768173474,15065.440991359988,87.36896109000372,50727.5300676 2026-01-11,23:17:56.000,11,11124512,-795,0,1768173475,15065.521827079989,87.31961718000093,50727.446222160004 2026-01-11,23:17:57.000,11,11124531,-795,0,1768173476,15065.535299699994,87.28437153000414,50727.495132000004 2026-01-11,23:17:58.000,11,11124510,-795,0,1768173477,15065.602662799989,87.28437153000414,50727.446222160004 2026-01-11,23:17:59.000,11,11124576,-795,0,1768173478,15065.676762209994,87.18568370999856,50727.36237672 2026-01-11,23:18:00.000,11,11124530,-795,0,1768173479,15065.737388999994,87.1433889300024,50727.495132000004 2026-01-11,23:18:01.000,11,11124557,-795,0,1768173480,15065.777806859995,87.05175024000346,50727.41827368001 2026-01-11,23:18:02.000,11,11124543,-795,0,1768173481,15065.798015789995,86.96011155000451,50727.36237672 2026-01-11,23:18:03.000,11,11124523,-795,0,1768173482,15065.858642579995,86.94601328999852,50727.31346688 2026-01-11,23:18:04.000,11,11124545,-795,0,1768173483,15065.89232413,86.9319150299998,50727.19468584 2026-01-11,23:18:05.000,11,11124549,-795,0,1768173484,15065.939478299995,86.97420981000323,50727.31346688 2026-01-11,23:18:06.000,11,11124539,-795,0,1768173485,15065.96642353999,86.91781677000108,50727.2156472 2026-01-11,23:18:07.000,11,11124572,-795,0,1768173486,15065.98663246999,86.91781677000108,50727.229621440005 2026-01-11,23:18:08.000,11,11124560,-795,0,1768173487,15066.020314019996,86.9319150299998,50727.180711600005 2026-01-11,23:18:09.000,11,11124424,-795,0,1768173488,15066.020314019996,86.91781677000108,50727.19468584 2026-01-11,23:18:10.000,11,11124562,-795,0,1768173489,15066.121358669996,86.90371851000236,50727.22263432001 2026-01-11,23:18:11.000,11,11124515,-795,0,1768173490,15066.128094979991,86.84732547000021,50727.27154416001 2026-01-11,23:18:12.000,11,11124538,-795,0,1768173491,15066.128094979991,86.80503069000406,50727.20167296001 2026-01-11,23:18:13.000,11,11124549,-795,0,1768173492,15066.168512839991,86.70634286999848,50727.229621440005 2026-01-11,23:18:14.000,11,11124545,-795,0,1768173493,15066.181985459996,86.6499498300036,50727.229621440005 2026-01-11,23:18:15.000,11,11124497,-795,0,1768173494,15066.175249150001,86.55126200999803,50727.25756992 2026-01-11,23:18:16.000,11,11124551,-795,0,1768173495,15066.208930699991,86.45257418999972,50727.17372448001 2026-01-11,23:18:17.000,11,11124508,-795,0,1768173496,15066.242612249996,86.36798463000014,50727.20866008 2026-01-11,23:18:18.000,11,11124531,-795,0,1768173497,15066.323447969997,86.26929681000183,50727.20167296001 2026-01-11,23:18:19.000,11,11124519,-795,0,1768173498,15066.404283689997,86.25519855000312,50727.40429944 2026-01-11,23:18:20.000,11,11124594,-795,0,1768173499,15066.464910479997,86.10011769000266,50727.34141536001 2026-01-11,23:18:21.000,11,11124530,-795,0,1768173500,15066.498592030002,86.04372465000051,50727.31346688 2026-01-11,23:18:22.000,11,11124537,-795,0,1768173501,15066.545746199998,86.00847900000372,50727.30647976 2026-01-11,23:18:23.000,11,11124518,-795,0,1768173502,15066.619845609988,85.90274204999878,50727.34141536001 2026-01-11,23:18:24.000,11,11124470,-795,0,1768173503,15066.653527159993,85.76175945000432,50727.25756992 2026-01-11,23:18:25.000,11,11124512,-795,0,1768173504,15066.613109299993,85.6701207599981,50727.2855184 2026-01-11,23:18:26.000,11,11124555,-795,0,1768173505,15066.633318229993,85.62782598000194,50727.2855184 2026-01-11,23:18:27.000,11,11124586,-795,0,1768173506,15066.700681329989,85.48684338000021,50727.40429944 2026-01-11,23:18:28.000,11,11124516,-795,0,1768173507,15066.720890259989,85.3881555600019,50727.327441120004 2026-01-11,23:18:29.000,11,11124530,-795,0,1768173508,15066.727626569998,85.33176251999976,50727.327441120004 2026-01-11,23:18:30.000,11,11124499,-795,0,1768173509,15066.781517049989,85.24012383000081,50727.27154416001 2026-01-11,23:18:31.000,11,11124507,-795,0,1768173510,15066.828671219999,85.19782905000466,50727.3553896 2026-01-11,23:18:32.000,11,11124520,-795,0,1768173511,15066.889298009999,85.07094471000164,50727.29250552001 2026-01-11,23:18:33.000,11,11124491,-795,0,1768173512,15066.9499248,85.0427481900042,50727.327441120004 2026-01-11,23:18:34.000,11,11124552,-795,0,1768173513,15067.02402420999,84.94406036999862,50727.41827368001 2026-01-11,23:18:35.000,11,11124485,-795,0,1768173514,15067.11159624,84.88061820000439,50727.397312320005 2026-01-11,23:18:36.000,11,11124635,-795,0,1768173515,15067.17222303,84.74668473000202,50727.327441120004 2026-01-11,23:18:37.000,11,11124565,-795,0,1768173516,15067.22611350999,84.75373386000138,50727.41827368001 2026-01-11,23:18:38.000,11,11124494,-795,0,1768173517,15067.239586129996,84.72553734000394,50727.46019640001 2026-01-11,23:18:39.000,11,11124569,-795,0,1768173518,15067.320421849996,84.64094778000435,50727.43923504001 2026-01-11,23:18:40.000,11,11124568,-795,0,1768173519,15067.340630779996,84.60570213000028,50727.43923504001 2026-01-11,23:18:41.000,11,11124450,-755,0,1768173520,15067.407993879991,84.57045648000349,50727.4252608 2026-01-11,23:18:42.000,11,11124480,-795,0,1768173521,15067.468620669992,84.57750561000285,50727.40429944 2026-01-11,23:18:43.000,11,11124571,-795,0,1768173522,15067.482093289997,84.46471952999855,50727.39032520001 2026-01-11,23:18:44.000,11,11124547,-795,0,1768173523,15067.522511149997,84.43652301000111,50727.397312320005 2026-01-11,23:18:45.000,11,11124506,-795,0,1768173524,15067.515774840002,84.3378351900028,50727.43923504001 2026-01-11,23:18:46.000,11,11124568,-795,0,1768173525,15067.468620669992,84.28144215000066,50727.3553896 2026-01-11,23:18:47.000,11,11124619,-795,0,1768173526,15067.522511149997,84.19685259000107,50727.397312320005 2026-01-11,23:18:48.000,11,11124548,-795,0,1768173527,15067.542720079997,84.06996824999806,50727.40429944 2026-01-11,23:18:49.000,11,11124524,-795,0,1768173528,15067.542720079997,83.97832955999911,50727.48814488001 2026-01-11,23:18:50.000,11,11124520,-795,0,1768173529,15067.603346869997,83.95718217000103,50727.48814488001 2026-01-11,23:18:51.000,11,11124508,-795,0,1768173530,15067.738073070002,83.94308391000231,50727.59295168 2026-01-11,23:18:52.000,11,11124600,-795,0,1768173531,15067.758282000003,83.90078912999888,50727.53705472001 2026-01-11,23:18:53.000,11,11124526,-795,0,1768173532,15067.765018309998,83.9289856500036,50727.57897744 2026-01-11,23:18:54.000,11,11124453,-795,0,1768173533,15067.785227239998,83.8796417400008,50727.53705472001 2026-01-11,23:18:55.000,11,11124465,-795,0,1768173534,15067.711127829993,83.85849435000273,50727.55102896 2026-01-11,23:18:56.000,11,11124552,-795,0,1768173535,15067.731336759993,83.8161995699993,50727.59295168 2026-01-11,23:18:57.000,11,11124510,-795,0,1768173536,15067.677446280002,83.8796417400008,50727.5999388 2026-01-11,23:18:58.000,11,11124513,-795,0,1768173537,15067.711127829993,83.85144522000337,50727.5999388 2026-01-11,23:18:59.000,11,11124557,-795,0,1768173538,15067.690918899993,83.86554348000209,50727.59295168 2026-01-11,23:19:00.000,11,11124547,-795,0,1768173539,15067.690918899993,83.85144522000337,50727.55102896 2026-01-11,23:19:01.000,11,11124552,-795,0,1768173540,15067.637028420002,83.79505218000122,50727.55102896 2026-01-11,23:19:02.000,11,11124624,-795,0,1768173541,15067.569665319992,83.74570826999843,50727.53705472001 2026-01-11,23:19:03.000,11,11124554,-795,0,1768173542,15067.502302219997,83.80915043999994,50727.54404184 2026-01-11,23:19:04.000,11,11124493,-795,0,1768173543,15067.468620669992,83.80915043999994,50727.57199032 2026-01-11,23:19:05.000,11,11124493,-795,0,1768173544,15067.502302219997,83.83734696000465,50727.50910624001 2026-01-11,23:19:06.000,11,11124587,-795,0,1768173545,15067.495565910001,83.8796417400008,50727.5300676 2026-01-11,23:19:07.000,11,11124606,-795,0,1768173546,15067.535983770002,83.86554348000209,50727.60692592001 2026-01-11,23:19:08.000,11,11124537,-795,0,1768173547,15067.488829599992,83.89373999999953,50727.64186152 2026-01-11,23:19:09.000,11,11124514,-795,0,1768173548,15067.535983770002,84.01357521000318,50727.67679712001 2026-01-11,23:19:10.000,11,11124563,-795,0,1768173549,15067.556192700002,84.01357521000318,50727.732694080005 2026-01-11,23:19:11.000,11,11124593,-795,0,1768173550,15067.495565910001,84.10521390000213,50727.65583576001 2026-01-11,23:19:12.000,11,11124529,-795,0,1768173551,15067.562929009997,84.175705200003,50727.732694080005 2026-01-11,23:19:13.000,11,11124594,-795,0,1768173552,15067.589874249992,84.23209823999787,50727.81653952 2026-01-11,23:19:14.000,11,11124512,-795,0,1768173553,15067.616819490002,84.24619650000386,50727.76762968 2026-01-11,23:19:15.000,11,11124536,-795,0,1768173554,15067.576401630002,84.30258953999873,50727.76762968 2026-01-11,23:19:16.000,11,11124598,-795,0,1768173555,15067.562929009997,84.33078606000345,50727.732694080005 2026-01-11,23:19:17.000,11,11124576,-675,0,1768173556,15067.556192700002,84.42242475000239,50727.79557816001 2026-01-11,23:19:18.000,11,11124522,-795,0,1768173557,15067.596610560002,84.45767039999919,50727.830513760004 2026-01-11,23:19:19.000,11,11124524,-795,0,1768173558,15067.610083179992,84.55635822000477,50727.75365544001 2026-01-11,23:19:20.000,11,11124551,-795,0,1768173559,15067.657237350002,84.5845547400022,50727.830513760004 2026-01-11,23:19:21.000,11,11124525,-795,0,1768173560,15067.677446280002,84.65504604000307,50727.8095524 2026-01-11,23:19:22.000,11,11124586,-795,0,1768173561,15067.630292109992,84.67619343000115,50727.77461680001 2026-01-11,23:19:23.000,11,11124489,-795,0,1768173562,15067.657237350002,84.74668473000202,50727.92134632001 2026-01-11,23:19:24.000,11,11124528,-795,0,1768173563,15067.576401630002,84.7325864700033,50727.8794236 2026-01-11,23:19:25.000,11,11124506,-795,0,1768173564,15067.583137939997,84.82422516000224,50727.8794236 2026-01-11,23:19:26.000,11,11124608,-795,0,1768173565,15067.663973659997,84.95110949999798,50728.10301144 2026-01-11,23:19:27.000,11,11124569,-795,0,1768173566,15067.663973659997,84.9299621099999,50728.10999856001 2026-01-11,23:19:28.000,11,11124518,-795,0,1768173567,15067.650501039992,84.9299621099999,50728.068075840005 2026-01-11,23:19:29.000,11,11124548,-795,0,1768173568,15067.677446280002,84.97225689000334,50728.08903720001 2026-01-11,23:19:30.000,11,11124501,-795,0,1768173569,15067.697655210002,84.9299621099999,50728.116985680004 2026-01-11,23:19:31.000,11,11124542,-795,0,1768173570,15067.697655210002,84.96520776000398,50728.22179248 2026-01-11,23:19:32.000,11,11124554,-795,0,1768173571,15067.738073070002,85.00045341000077,50728.15890840001 2026-01-11,23:19:33.000,11,11124530,-795,0,1768173572,15067.758282000003,85.00750254000013,50728.20781824001 2026-01-11,23:19:34.000,11,11124594,-795,0,1768173573,15067.751545689993,85.077993840001,50728.24275384 2026-01-11,23:19:35.000,11,11124561,-795,0,1768173574,15067.879535579988,85.13438688000315,50728.24974096 2026-01-11,23:19:36.000,11,11124479,-795,0,1768173575,15067.973843919994,85.07094471000164,50728.24275384 2026-01-11,23:19:37.000,11,11124554,-795,0,1768173576,15068.027734399999,85.09914122999908,50728.31961216 2026-01-11,23:19:38.000,11,11124515,-795,0,1768173577,15068.034470709994,85.1766816599993,50728.39647048001 2026-01-11,23:19:39.000,11,11124472,-795,0,1768173578,15067.967107609998,85.14848514000187,50728.284676560004 2026-01-11,23:19:40.000,11,11124571,-795,0,1768173579,15067.987316539999,85.14143601000251,50728.22877960001 2026-01-11,23:19:41.000,11,11124512,-795,0,1768173580,15068.041207019989,85.19077991999802,50728.305637920006 2026-01-11,23:19:42.000,11,11124577,-795,0,1768173581,15067.960371299989,85.21192731000338,50728.305637920006 2026-01-11,23:19:43.000,11,11124513,-795,0,1768173582,15067.987316539999,85.21897644000273,50728.368522 2026-01-11,23:19:44.000,11,11124613,-795,0,1768173583,15067.872799269993,85.21897644000273,50728.32659928001 2026-01-11,23:19:45.000,11,11124554,-795,0,1768173584,15067.899744509989,85.19782905000466,50728.43140608 2026-01-11,23:19:46.000,11,11124440,-795,0,1768173585,15067.866062959998,85.19077991999802,50728.452367440004 2026-01-11,23:19:47.000,11,11124552,-795,0,1768173586,15067.866062959998,85.10619035999844,50728.473328800006 2026-01-11,23:19:48.000,11,11124515,-795,0,1768173587,15067.805436169998,85.16258340000059,50728.42441896001 2026-01-11,23:19:49.000,11,11124574,-795,0,1768173588,15067.765018309998,85.21897644000273,50728.43140608 2026-01-11,23:19:50.000,11,11124579,-795,0,1768173589,15067.778490929988,85.27536948000488,50728.473328800006 2026-01-11,23:19:51.000,11,11124516,-795,0,1768173590,15067.744809379998,85.33176251999976,50728.49429016001 2026-01-11,23:19:52.000,11,11124523,-795,0,1768173591,15067.724600449998,85.35995904000447,50728.522238640006 2026-01-11,23:19:53.000,11,11124507,-795,0,1768173592,15067.657237350002,85.41635207999934,50728.49429016001 2026-01-11,23:19:54.000,11,11124564,-795,0,1768173593,15067.657237350002,85.39520469000126,50728.58512272 2026-01-11,23:19:55.000,11,11124522,-795,0,1768173594,15067.569665319992,85.3881555600019,50728.59909696 2026-01-11,23:19:56.000,11,11124588,-795,0,1768173595,15067.509038529992,85.45864686000277,50728.641019680006 2026-01-11,23:19:57.000,11,11124552,-795,0,1768173596,15067.401257569996,85.46569599000213,50728.77377496 2026-01-11,23:19:58.000,11,11124592,-795,0,1768173597,15067.414730190001,85.51503989999765,50728.77377496 2026-01-11,23:19:59.000,11,11124479,-795,0,1768173598,15067.367576019991,85.52208903000428,50728.87858176001 2026-01-11,23:20:00.000,11,11124542,-795,0,1768173599,15067.3541034,85.51503989999765,50728.84364616 2026-01-11,23:20:01.000,11,11124514,-795,0,1768173600,15067.29347661,85.55028555000172,50728.89954312001 2026-01-11,23:20:02.000,11,11124614,-795,0,1768173601,15067.16548671999,85.52208903000428,50728.94845296001 2026-01-11,23:20:03.000,11,11124602,-795,0,1768173602,15067.037496829995,85.50799076999829,50728.94146584 2026-01-11,23:20:04.000,11,11124563,-795,0,1768173603,15067.01055159,85.43045033999806,50728.976401440006 2026-01-11,23:20:05.000,11,11124537,-795,0,1768173604,15066.88256169999,85.33176251999976,50729.01133704 2026-01-11,23:20:06.000,11,11124486,-795,0,1768173605,15066.848880149999,85.3247133900004,50728.99736280001 2026-01-11,23:20:07.000,11,11124561,-795,0,1768173606,15066.754571809994,85.21897644000273,50729.05325976 2026-01-11,23:20:08.000,11,11124560,-795,0,1768173607,15066.626581919998,85.14848514000187,50729.06723400001 2026-01-11,23:20:09.000,11,11124497,-795,0,1768173608,15066.552482509993,85.15553427000123,50729.11614384001 2026-01-11,23:20:10.000,11,11124598,-795,0,1768173609,15066.525537269998,85.02864992999821,50729.11614384001 2026-01-11,23:20:11.000,11,11124507,-795,0,1768173610,15066.464910479997,84.99340428000141,50729.19998928 2026-01-11,23:20:12.000,11,11124505,-795,0,1768173611,15066.471646789993,84.97225689000334,50729.2069764 2026-01-11,23:20:13.000,11,11124565,-795,0,1768173612,15066.458174170002,85.06389558000228,50729.22793776 2026-01-11,23:20:14.000,11,11124550,-795,0,1768173613,15066.498592030002,85.01455166999949,50729.16505368001 2026-01-11,23:20:15.000,11,11124537,-795,0,1768173614,15066.471646789993,85.02160079999885,50729.26287336001 2026-01-11,23:20:16.000,11,11124507,-795,0,1768173615,15066.444701549997,85.04979732000356,50729.22095064 2026-01-11,23:20:17.000,11,11124547,-795,0,1768173616,15066.498592030002,85.10619035999844,50729.241912000005 2026-01-11,23:20:18.000,11,11124505,-795,0,1768173617,15066.458174170002,85.03569906000484,50729.21396352001 2026-01-11,23:20:19.000,11,11124552,-795,0,1768173618,15066.437965240002,85.00750254000013,50729.26287336001 2026-01-11,23:20:20.000,11,11124581,-795,0,1768173619,15066.431228929992,85.09914122999908,50729.22793776 2026-01-11,23:20:21.000,11,11124570,-795,0,1768173620,15066.471646789993,85.09209209999972,50729.22793776 2026-01-11,23:20:22.000,11,11124506,-795,0,1768173621,15066.512064649993,85.06389558000228,50729.22793776 2026-01-11,23:20:23.000,11,11124475,-795,0,1768173622,15066.505328339998,84.97225689000334,50729.311783200006 2026-01-11,23:20:24.000,11,11124527,-795,0,1768173623,15066.471646789993,85.05684645000292,50729.311783200006 2026-01-11,23:20:25.000,11,11124578,-795,0,1768173624,15066.444701549997,85.02160079999885,50729.32575744 2026-01-11,23:20:26.000,11,11124537,-795,0,1768173625,15066.363865829997,84.97225689000334,50729.31877032 2026-01-11,23:20:27.000,11,11124508,-795,0,1768173626,15066.458174170002,85.04979732000356,50729.311783200006 2026-01-11,23:20:28.000,11,11124541,-795,0,1768173627,15066.424492619997,85.07094471000164,50729.43056424001 2026-01-11,23:20:29.000,11,11124522,-795,0,1768173628,15066.431228929992,85.0427481900042,50729.3467188 2026-01-11,23:20:30.000,11,11124537,-795,0,1768173629,15066.397547380002,85.03569906000484,50729.36768016 2026-01-11,23:20:31.000,11,11124487,-795,0,1768173630,15066.397547380002,85.04979732000356,50729.44453848 2026-01-11,23:20:32.000,11,11124538,-795,0,1768173631,15066.316711660002,85.09914122999908,50729.45152560001 2026-01-11,23:20:33.000,11,11124478,-795,0,1768173632,15066.330184279992,85.13438688000315,50729.49344832 2026-01-11,23:20:34.000,11,11124476,-795,0,1768173633,15066.262821179997,85.14143601000251,50729.53537104 2026-01-11,23:20:35.000,11,11124538,-795,0,1768173634,15066.276293800001,85.077993840001,50729.507422560004 2026-01-11,23:20:36.000,11,11124524,-795,0,1768173635,15066.208930699991,85.1132394899978,50729.626203600004 2026-01-11,23:20:37.000,11,11124491,-795,0,1768173636,15066.262821179997,85.12733775000379,50729.51440968 2026-01-11,23:20:38.000,11,11124457,-795,0,1768173637,15066.195458080001,85.09209209999972,50729.56331952 2026-01-11,23:20:39.000,11,11124529,-795,0,1768173638,15066.148303909991,85.16963252999994,50729.64017784001 2026-01-11,23:20:40.000,11,11124561,-795,0,1768173639,15066.087677119991,85.1132394899978,50729.58428088 2026-01-11,23:20:41.000,11,11124546,-795,0,1768173640,15066.121358669996,85.20487818000402,50729.64017784001 2026-01-11,23:20:42.000,11,11124480,-795,0,1768173641,15066.040522949996,85.21897644000273,50729.61222936 2026-01-11,23:20:43.000,11,11124501,-795,0,1768173642,15065.98663246999,85.15553427000123,50729.58428088 2026-01-11,23:20:44.000,11,11124441,-795,0,1768173643,15066.01357771,85.20487818000402,50729.61222936 2026-01-11,23:20:45.000,11,11124511,-795,0,1768173644,15065.95295092,85.19077991999802,50729.70306192 2026-01-11,23:20:46.000,11,11124550,-795,0,1768173645,15065.96642353999,85.18373078999866,50729.56331952 2026-01-11,23:20:47.000,11,11124544,-795,0,1768173646,15065.979896159995,85.14848514000187,50729.68908768001 2026-01-11,23:20:48.000,11,11124549,-795,0,1768173647,15065.959687229995,85.12733775000379,50729.63319072 2026-01-11,23:20:49.000,11,11124508,-795,0,1768173648,15065.90579674999,85.04979732000356,50729.577293760005 2026-01-11,23:20:50.000,11,11124471,-795,0,1768173649,15065.94621460999,84.9793060200027,50729.5563324 2026-01-11,23:20:51.000,11,11124448,-795,0,1768173650,15065.838433649995,85.02864992999821,50729.5563324 2026-01-11,23:20:52.000,11,11124485,-795,0,1768173651,15065.82496102999,85.04979732000356,50729.647164960006 2026-01-11,23:20:53.000,11,11124497,-795,0,1768173652,15065.84516995999,85.02864992999821,50729.61921648001 2026-01-11,23:20:54.000,11,11124473,-795,0,1768173653,15065.84516995999,85.06389558000228,50729.71004904 2026-01-11,23:20:55.000,11,11124520,-795,0,1768173654,15065.92600567999,85.00750254000013,50729.63319072 2026-01-11,23:20:56.000,11,11124576,-795,0,1768173655,15065.878851509995,85.01455166999949,50729.68908768001 2026-01-11,23:20:57.000,11,11124494,-795,0,1768173656,15065.858642579995,85.01455166999949,50729.675113440004 2026-01-11,23:20:58.000,11,11124499,-795,0,1768173657,15065.878851509995,85.09914122999908,50729.696074800006 2026-01-11,23:20:59.000,11,11124493,-795,0,1768173658,15065.91253306,85.12733775000379,50729.72402328 2026-01-11,23:21:00.000,11,11124494,-795,0,1768173659,15065.90579674999,85.23307470000145,50729.675113440004 2026-01-11,23:21:01.000,11,11124507,-795,0,1768173660,15065.92600567999,85.26832034999825,50729.75895888 2026-01-11,23:21:02.000,11,11124382,-795,0,1768173661,15065.8721152,85.26127121999889,50729.65415208 2026-01-11,23:21:03.000,11,11124540,-795,0,1768173662,15065.818224719995,85.36700817000383,50729.75895888 2026-01-11,23:21:04.000,11,11124511,-795,0,1768173663,15065.818224719995,85.44454860000405,50729.76594600001 2026-01-11,23:21:05.000,11,11124568,-795,0,1768173664,15065.878851509995,85.45159773000341,50729.70306192 2026-01-11,23:21:06.000,11,11124510,-795,0,1768173665,15065.838433649995,85.52208903000428,50729.89171416 2026-01-11,23:21:07.000,11,11124437,-795,0,1768173666,15065.89232413,85.62782598000194,50729.940624 2026-01-11,23:21:08.000,11,11124596,-795,0,1768173667,15065.86537888999,85.6701207599981,50729.88472704001 2026-01-11,23:21:09.000,11,11124461,-795,0,1768173668,15065.86537888999,85.78995597000176,50729.940624 2026-01-11,23:21:10.000,11,11124514,-795,0,1768173669,15065.82496102999,85.8463490100039,50729.97555960001 2026-01-11,23:21:11.000,11,11124548,-795,0,1768173670,15065.86537888999,85.8815946600007,50730.0454308 2026-01-11,23:21:12.000,11,11124471,-795,0,1768173671,15065.84516995999,85.92388944000413,50729.99652096 2026-01-11,23:21:13.000,11,11124524,-795,0,1768173672,15065.838433649995,85.92388944000413,50729.89870128 2026-01-11,23:21:14.000,11,11124504,-795,0,1768173673,15065.80475209999,85.93093857000349,50729.97555960001 2026-01-11,23:21:15.000,11,11124491,-795,0,1768173674,15065.82496102999,86.00142987000436,50729.93363688001 2026-01-11,23:21:16.000,11,11124576,-795,0,1768173675,15065.89232413,86.01552813000308,50729.961585360004 2026-01-11,23:21:17.000,11,11124508,-795,0,1768173676,15065.939478299995,85.95913509000093,50729.93363688001 2026-01-11,23:21:18.000,11,11124502,-795,0,1768173677,15065.97315985,85.95208596000157,50729.91966264 2026-01-11,23:21:19.000,11,11124488,-795,0,1768173678,15066.040522949996,85.92388944000413,50729.90568840001 2026-01-11,23:21:20.000,11,11124444,-795,0,1768173679,15066.0742045,86.00142987000436,50729.863765680006 2026-01-11,23:21:21.000,11,11124532,-795,0,1768173680,15066.11462236,86.04372465000051,50729.91966264 2026-01-11,23:21:22.000,11,11124485,-795,0,1768173681,15066.101149739996,86.11421595000138,50729.814855840006 2026-01-11,23:21:23.000,11,11124540,-795,0,1768173682,15066.080940809996,86.2411002900044,50729.8008816 2026-01-11,23:21:24.000,11,11124474,-795,0,1768173683,15066.121358669996,86.26929681000183,50729.85677856001 2026-01-11,23:21:25.000,11,11124519,-795,0,1768173684,15066.11462236,86.28339507000055,50729.89870128 2026-01-11,23:21:26.000,11,11124511,-795,0,1768173685,15066.181985459996,86.38913201999821,50729.94761112 2026-01-11,23:21:27.000,11,11124508,-795,0,1768173686,15066.155040220001,86.43142680000165,50729.793894480004 2026-01-11,23:21:28.000,11,11124518,-795,0,1768173687,15066.13483129,86.43142680000165,50729.72402328 2026-01-11,23:21:29.000,11,11124521,-795,0,1768173688,15066.155040220001,86.40323028000421,50729.76594600001 2026-01-11,23:21:30.000,11,11124475,-795,0,1768173689,15066.121358669996,86.438475930001,50729.793894480004 2026-01-11,23:21:31.000,11,11124585,-795,0,1768173690,15066.155040220001,86.56536027000402,50729.842804320004 2026-01-11,23:21:32.000,11,11124505,-795,0,1768173691,15066.262821179997,86.64290070000425,50729.77992024 2026-01-11,23:21:33.000,11,11124623,-795,0,1768173692,15066.336920590002,86.67814635000104,50729.814855840006 2026-01-11,23:21:34.000,11,11124515,-795,0,1768173693,15066.289766419992,86.67814635000104,50729.91966264 2026-01-11,23:21:35.000,11,11124464,-795,0,1768173694,15066.343656899997,86.76978503999999,50729.98953384 2026-01-11,23:21:36.000,11,11124524,-795,0,1768173695,15066.370602139992,86.76273591000063,50729.982546720006 2026-01-11,23:21:37.000,11,11124565,-795,0,1768173696,15066.417756310002,86.84027634000086,50730.06639216 2026-01-11,23:21:38.000,11,11124516,-795,0,1768173697,15066.424492619997,86.86847285999829,50730.01748232 2026-01-11,23:21:39.000,11,11124547,-795,0,1768173698,15066.404283689997,86.896669380003,50730.08735352 2026-01-11,23:21:40.000,11,11124595,-795,0,1768173699,15066.471646789993,86.896669380003,50730.03844368 2026-01-11,23:21:41.000,11,11124555,-795,0,1768173700,15066.444701549997,86.90371851000236,50729.98953384 2026-01-11,23:21:42.000,11,11124573,-795,0,1768173701,15066.485119409997,86.9319150299998,50729.98953384 2026-01-11,23:21:43.000,11,11124591,-795,0,1768173702,15066.525537269998,86.896669380003,50730.01748232 2026-01-11,23:21:44.000,11,11124574,-795,0,1768173703,15066.592900369993,86.91781677000108,50730.06639216 2026-01-11,23:21:45.000,11,11124558,-795,0,1768173704,15066.606372989998,87.00240633000067,50730.06639216 2026-01-11,23:21:46.000,11,11124491,-795,0,1768173705,15066.680472399989,87.11519240999769,50730.01748232 2026-01-11,23:21:47.000,11,11124521,-795,0,1768173706,15066.693945019993,87.12929067000368,50730.0454308 2026-01-11,23:21:48.000,11,11124519,-795,0,1768173707,15066.660263469988,87.23502762000135,50730.06639216 2026-01-11,23:21:49.000,11,11124574,-795,0,1768173708,15066.714153949993,87.27732240000478,50730.05241792001 2026-01-11,23:21:50.000,11,11124478,-795,0,1768173709,15066.747835499998,87.27027326999814,50730.031456560006 2026-01-11,23:21:51.000,11,11124532,-795,0,1768173710,15066.801725979989,87.25617500999942,50730.031456560006 2026-01-11,23:21:52.000,11,11124531,-795,0,1768173711,15066.754571809994,87.28437153000414,50729.97555960001 2026-01-11,23:21:53.000,11,11124511,-795,0,1768173712,15066.761308119989,87.40420674000052,50730.010495200004 2026-01-11,23:21:54.000,11,11124489,-795,0,1768173713,15066.768044429999,87.30551892000221,50729.98953384 2026-01-11,23:21:55.000,11,11124505,-795,0,1768173714,15066.741099189989,87.30551892000221,50730.08735352 2026-01-11,23:21:56.000,11,11124541,-795,0,1768173715,15066.801725979989,87.31256805000157,50729.95459824001 2026-01-11,23:21:57.000,11,11124604,-795,0,1768173716,15066.896034319994,87.33371543999965,50729.96857248 2026-01-11,23:21:58.000,11,11124556,-795,0,1768173717,15066.956661109994,87.31961718000093,50729.97555960001 2026-01-11,23:21:59.000,11,11124528,-795,0,1768173718,15066.97013373,87.28437153000414,50730.05241792001 2026-01-11,23:22:00.000,11,11124567,-795,0,1768173719,15066.9499248,87.21388023000327,50730.00350808001 2026-01-11,23:22:01.000,11,11124551,-795,0,1768173720,15067.00381527999,87.22797849000199,50730.06639216 2026-01-11,23:22:02.000,11,11124536,-795,0,1768173721,15067.057705759995,87.18568370999856,50730.010495200004 2026-01-11,23:22:03.000,11,11124583,-795,0,1768173722,15066.97013373,87.10814327999833,50730.031456560006 2026-01-11,23:22:04.000,11,11124554,-795,0,1768173723,15066.889298009999,87.15043806000176,50730.05241792001 2026-01-11,23:22:05.000,11,11124553,-795,0,1768173724,15066.916243249994,87.18568370999856,50730.10831488 2026-01-11,23:22:06.000,11,11124477,-795,0,1768173725,15066.92971587,87.12929067000368,50730.05940504 2026-01-11,23:22:07.000,11,11124507,-795,0,1768173726,15066.92297955999,87.12224154000432,50730.10132776001 2026-01-11,23:22:08.000,11,11124514,-795,0,1768173727,15066.9499248,87.1786345799992,50730.13626336 2026-01-11,23:22:09.000,11,11124556,-795,0,1768173728,15066.92297955999,87.22797849000199,50730.09434064 2026-01-11,23:22:10.000,11,11124469,-795,0,1768173729,15066.936452179994,87.24912588000007,50730.129276240004 2026-01-11,23:22:11.000,11,11124569,-795,0,1768173730,15066.875825389994,87.2420767500007,50730.115302 2026-01-11,23:22:12.000,11,11124537,-795,0,1768173731,15066.90950694,87.24912588000007,50730.150237600006 2026-01-11,23:22:13.000,11,11124568,-795,0,1768173732,15066.916243249994,87.25617500999942,50730.15722472 2026-01-11,23:22:14.000,11,11124536,-795,0,1768173733,15066.84214383999,87.23502762000135,50730.178186080004 2026-01-11,23:22:15.000,11,11124593,-795,0,1768173734,15066.848880149999,87.19273283999792,50730.12228912001 2026-01-11,23:22:16.000,11,11124576,-795,0,1768173735,15066.889298009999,87.19978197000455,50730.22709592 2026-01-11,23:22:17.000,11,11124558,-795,0,1768173736,15066.916243249994,87.10814327999833,50730.21312168 2026-01-11,23:22:18.000,11,11124495,-795,0,1768173737,15066.96339741999,87.13633980000304,50730.178186080004 2026-01-11,23:22:19.000,11,11124477,-795,0,1768173738,15066.997078969995,87.08699589000025,50730.21312168 2026-01-11,23:22:20.000,11,11124492,-795,0,1768173739,15067.017287899995,87.01650458999939,50730.22709592 2026-01-11,23:22:21.000,11,11124487,-795,0,1768173740,15066.956661109994,87.06584850000218,50730.19216032001 2026-01-11,23:22:22.000,11,11124510,-795,0,1768173741,15066.9499248,87.05175024000346,50730.22709592 2026-01-11,23:22:23.000,11,11124532,-795,0,1768173742,15067.037496829995,87.0447011100041,50730.31094136001 2026-01-11,23:22:24.000,11,11124587,-795,0,1768173743,15067.02402420999,87.07289763000153,50730.1851732 2026-01-11,23:22:25.000,11,11124532,-795,0,1768173744,15067.05096945,87.05175024000346,50730.23408304 2026-01-11,23:22:26.000,11,11124492,-795,0,1768173745,15067.04423313999,87.00945546000003,50730.1851732 2026-01-11,23:22:27.000,11,11124565,-795,0,1768173746,15067.10485992999,87.00240633000067,50730.13626336 2026-01-11,23:22:28.000,11,11124501,-715,0,1768173747,15067.10485992999,86.8332272100015,50730.178186080004 2026-01-11,23:22:29.000,11,11124568,-795,0,1768173748,15067.13180517,86.69929373999912,50730.19216032001 2026-01-11,23:22:30.000,11,11124510,-795,0,1768173749,15067.17222303,86.52306549000059,50730.28299288 2026-01-11,23:22:31.000,11,11124530,-795,0,1768173750,15067.18569564999,86.46667244999844,50730.3249156 2026-01-11,23:22:32.000,11,11124472,-795,0,1768173751,15067.158750409995,86.25519855000312,50730.22709592 2026-01-11,23:22:33.000,11,11124499,-795,0,1768173752,15067.23284982,86.13536333999946,50730.42273528 2026-01-11,23:22:34.000,11,11124549,-795,0,1768173753,15067.327158159991,85.99438073999772,50730.40177392 2026-01-11,23:22:35.000,11,11124529,-795,0,1768173754,15067.401257569996,85.88864379000006,50730.40876104001 2026-01-11,23:22:36.000,11,11124464,-795,0,1768173755,15067.461884359996,85.73356292999961,50730.485619360006 2026-01-11,23:22:37.000,11,11124495,-715,0,1768173756,15067.495565910001,85.66307162999874,50730.4995936 2026-01-11,23:22:38.000,11,11124572,-795,0,1768173757,15067.610083179992,85.57848206999915,50730.49260648 2026-01-11,23:22:39.000,11,11124593,-795,0,1768173758,15067.657237350002,85.48684338000021,50730.50658072001 2026-01-11,23:22:40.000,11,11124530,-795,0,1768173759,15067.839117719988,85.46569599000213,50730.52055496 2026-01-11,23:22:41.000,11,11124591,-795,0,1768173760,15067.926689749998,85.29651687000296,50730.54850344 2026-01-11,23:22:42.000,11,11124524,-795,0,1768173761,15067.960371299989,85.20487818000402,50730.45767088001 2026-01-11,23:22:43.000,11,11124570,-795,0,1768173762,15068.08162487999,85.14848514000187,50730.485619360006 2026-01-11,23:22:44.000,11,11124480,-795,0,1768173763,15068.16919691,85.05684645000292,50730.45068376 2026-01-11,23:22:45.000,11,11124544,-795,0,1768173764,15068.28371417999,84.94406036999862,50730.513567840004 2026-01-11,23:22:46.000,11,11124512,-795,0,1768173765,15068.418440379995,84.82422516000224,50730.56247768 2026-01-11,23:22:47.000,11,11124500,-795,0,1768173766,15068.48580347999,84.7678321200001,50730.59741328 2026-01-11,23:22:48.000,11,11124542,-795,0,1768173767,15068.586848129991,84.66209517000243,50730.55549056001 2026-01-11,23:22:49.000,11,11124491,-795,0,1768173768,15068.640738609996,84.51406344000134,50730.54151632 2026-01-11,23:22:50.000,11,11124537,-795,0,1768173769,15068.708101709992,84.36603171000024,50730.4995936 2026-01-11,23:22:51.000,11,11124520,-795,0,1768173770,15068.775464810002,84.3378351900028,50730.54850344 2026-01-11,23:22:52.000,11,11124543,-795,0,1768173771,15068.930399939993,84.25324563000322,50730.55549056001 2026-01-11,23:22:53.000,11,11124470,-795,0,1768173772,15069.038180899988,84.19685259000107,50730.47863224001 2026-01-11,23:22:54.000,11,11124506,-795,0,1768173773,15069.112280309993,84.1263612900002,50730.52754208001 2026-01-11,23:22:55.000,11,11124534,-795,0,1768173774,15069.179643409989,83.95718217000103,50730.49260648 2026-01-11,23:22:56.000,11,11124530,-795,0,1768173775,15069.159434479989,83.85849435000273,50730.54151632 2026-01-11,23:22:57.000,11,11124487,-795,0,1768173776,15069.30089698999,83.80915043999994,50730.632348880004 2026-01-11,23:22:58.000,11,11124518,-795,0,1768173777,15069.415414259995,83.63292219000141,50730.534529200006 2026-01-11,23:22:59.000,11,11124523,-795,0,1768173778,15069.556876769995,83.5342343700031,50730.52754208001 2026-01-11,23:23:00.000,11,11124501,-795,0,1768173779,15069.62423986999,83.39325177000137,50730.583439040005 2026-01-11,23:23:01.000,11,11124606,-795,0,1768173780,15069.758966069996,83.24522004000028,50730.66029736 2026-01-11,23:23:02.000,11,11124522,-795,0,1768173781,15069.893692270001,83.08309005000046,50730.639336 2026-01-11,23:23:03.000,11,11124517,-795,0,1768173782,15070.068836329992,83.05489353000303,50730.59042616 2026-01-11,23:23:04.000,11,11124459,-795,0,1768173783,15070.122726809997,82.92096006000065,50730.52754208001 2026-01-11,23:23:05.000,11,11124550,-795,0,1768173784,15070.257453009988,82.81522311000299,50730.59042616 2026-01-11,23:23:06.000,11,11124466,-795,0,1768173785,15070.345025039998,82.75883007000084,50730.61138752 2026-01-11,23:23:07.000,11,11124617,-635,0,1768173786,15070.466278619999,82.7306335500034,50730.64632312001 2026-01-11,23:23:08.000,11,11124595,-795,0,1768173787,15070.574059579994,82.64604399000382,50730.632348880004 2026-01-11,23:23:09.000,11,11124497,-795,0,1768173788,15070.675104229995,82.51211052000144,50730.71619432 2026-01-11,23:23:10.000,11,11124583,-795,0,1768173789,15070.76267625999,82.44866834999993,50730.76510416 2026-01-11,23:23:11.000,11,11124565,-795,0,1768173790,15070.91087508,82.40637357000378,50730.751129920005 2026-01-11,23:23:12.000,11,11124515,-795,0,1768173791,15070.984974489991,82.37817704999907,50730.77209128001 2026-01-11,23:23:13.000,11,11124606,-795,0,1768173792,15071.072546520001,82.28653836000012,50730.69523296001 2026-01-11,23:23:14.000,11,11124511,-795,0,1768173793,15071.166854859992,82.19489967000118,50730.82798824 2026-01-11,23:23:15.000,11,11124532,-795,0,1768173794,15071.301581059997,82.14555575999839,50730.77209128001 2026-01-11,23:23:16.000,11,11124510,-795,0,1768173795,15071.368944159993,82.03981881000072,50730.821001120006 2026-01-11,23:23:17.000,11,11124509,-795,0,1768173796,15071.422834639998,82.00457316000393,50730.72318144001 2026-01-11,23:23:18.000,11,11124557,-795,0,1768173797,15071.469988809993,81.90588533999835,50730.79305264001 2026-01-11,23:23:19.000,11,11124578,-795,0,1768173798,15071.483461429998,81.84244317000412,50730.90484656 2026-01-11,23:23:20.000,11,11124556,-795,0,1768173799,15071.591242389994,81.87063969000155,50730.89087232001 2026-01-11,23:23:21.000,11,11124597,-795,0,1768173800,15071.597978699989,81.87768882000091,50730.83497536 2026-01-11,23:23:22.000,11,11124592,-795,0,1768173801,15071.665341799999,81.9270327300037,50730.91183368001 2026-01-11,23:23:23.000,11,11124544,-795,0,1768173802,15071.665341799999,81.91293446999771,50730.93978216001 2026-01-11,23:23:24.000,11,11124478,-795,0,1768173803,15071.631660249994,81.9622783800005,50730.86292384001 2026-01-11,23:23:25.000,11,11124508,-795,0,1768173804,15071.725968589999,81.9270327300037,50730.93279504 2026-01-11,23:23:26.000,11,11124536,-795,0,1768173805,15071.71923227999,81.82129577999876,50730.93978216001 2026-01-11,23:23:27.000,11,11124508,-795,0,1768173806,15071.685550729999,81.76490274000389,50731.00266624 2026-01-11,23:23:28.000,11,11124544,-795,0,1768173807,15071.678814419989,81.6168710100028,50731.07952456001 2026-01-11,23:23:29.000,11,11124490,-795,0,1768173808,15071.73944120999,81.53933058000257,50731.05157608 2026-01-11,23:23:30.000,11,11124544,-795,0,1768173809,15071.80680431,81.53228145000321,50731.12144728 2026-01-11,23:23:31.000,11,11124525,-795,0,1768173810,15071.833749549995,81.44769189000363,50731.037601840006 2026-01-11,23:23:32.000,11,11124456,-795,0,1768173811,15071.94826682,81.39129885000148,50731.10048592 2026-01-11,23:23:33.000,11,11124566,-795,0,1768173812,15071.934794199995,81.32080755000061,50731.14240864 2026-01-11,23:23:34.000,11,11124565,-795,0,1768173813,15071.96847575,81.2221197300023,50731.14939576001 2026-01-11,23:23:35.000,11,11124552,-795,0,1768173814,15071.98194836999,81.09523538999929,50731.10747304001 2026-01-11,23:23:36.000,11,11124517,-795,0,1768173815,15071.975212059995,81.109333649998,50731.156382880006 2026-01-11,23:23:37.000,11,11124564,-795,0,1768173816,15071.98868468,81.03179321999778,50731.10747304001 2026-01-11,23:23:38.000,11,11124530,-795,0,1768173817,15072.0695204,81.02474408999842,50731.086511680005 2026-01-11,23:23:39.000,11,11124485,-795,0,1768173818,15072.035838849995,80.91900714000076,50731.135421520004 2026-01-11,23:23:40.000,11,11124581,-795,0,1768173819,15072.10993826,80.77097540999966,50731.24022832 2026-01-11,23:23:41.000,11,11124559,-795,0,1768173820,15072.12341087999,80.71458237000479,50731.17734424001 2026-01-11,23:23:42.000,11,11124530,-795,0,1768173821,15072.06278408999,80.52425586000027,50731.16337 2026-01-11,23:23:43.000,11,11124575,-795,0,1768173822,15072.10993826,80.41146978000324,50731.17734424001 2026-01-11,23:23:44.000,11,11124480,-795,0,1768173823,15072.056047779995,80.36212587000045,50731.19830560001 2026-01-11,23:23:45.000,11,11124477,-795,0,1768173824,15072.06278408999,80.22819239999808,50731.254202560005 2026-01-11,23:23:46.000,11,11124546,-795,0,1768173825,15072.0695204,80.17884849000257,50731.303112400004 2026-01-11,23:23:47.000,11,11124549,-795,0,1768173826,15072.136883499996,80.06606240999827,50731.31708664001 2026-01-11,23:23:48.000,11,11124459,-795,0,1768173827,15072.15035612,79.91803068000445,50731.40093208 2026-01-11,23:23:49.000,11,11124497,-795,0,1768173828,15072.15035612,79.79114634000143,50731.324073760006 2026-01-11,23:23:50.000,11,11124497,-795,0,1768173829,15072.17056505,79.67836026000441,50731.470803280004 2026-01-11,23:23:51.000,11,11124566,-795,0,1768173830,15072.298554939996,79.5514759200014,50731.491764640006 2026-01-11,23:23:52.000,11,11124521,-795,0,1768173831,15072.338972799997,79.45278810000309,50731.50573888 2026-01-11,23:23:53.000,11,11124581,-795,0,1768173832,15072.345709109992,79.31885463000071,50731.59657144 2026-01-11,23:23:54.000,11,11124539,-795,0,1768173833,15072.365918039992,79.26246158999857,50731.62451992 2026-01-11,23:23:55.000,11,11124541,-795,0,1768173834,15072.406335899992,79.10738072999811,50731.60355856 2026-01-11,23:23:56.000,11,11124500,-795,0,1768173835,15072.419808519997,79.02279116999853,50731.72932672001 2026-01-11,23:23:57.000,11,11124460,-795,0,1768173836,15072.453490070002,78.97344726000301,50731.75028808001 2026-01-11,23:23:58.000,11,11124538,-795,0,1768173837,15072.473699000002,78.92410335000022,50731.73631384 2026-01-11,23:23:59.000,11,11124518,-795,0,1768173838,15072.527589479992,78.83246466000128,50731.67342976 2026-01-11,23:24:00.000,11,11124570,-795,0,1768173839,15072.514116860002,78.79721901000448,50731.59657144 2026-01-11,23:24:01.000,11,11124586,-795,0,1768173840,15072.466962689992,78.71967858000426,50731.687404000004 2026-01-11,23:24:02.000,11,11124545,-795,0,1768173841,15072.480435309997,78.75492423000105,50731.71535248 2026-01-11,23:24:03.000,11,11124501,-795,0,1768173842,15072.561271029997,78.62099075999868,50731.70137824001 2026-01-11,23:24:04.000,11,11124547,-795,0,1768173843,15072.487171619992,78.57164685000316,50731.638494160004 2026-01-11,23:24:05.000,11,11124467,-795,0,1768173844,15072.440017449997,78.53640119999909,50731.69439112 2026-01-11,23:24:06.000,11,11124562,-795,0,1768173845,15072.466962689992,78.51525381000101,50731.75028808001 2026-01-11,23:24:07.000,11,11124576,-795,0,1768173846,15072.473699000002,78.44476251000015,50731.78522368 2026-01-11,23:24:08.000,11,11124527,-795,0,1768173847,15072.392863280002,78.3178781700044,50731.7922108 2026-01-11,23:24:09.000,11,11124531,-795,0,1768173848,15072.386126969992,78.26148513000226,50731.806185040004 2026-01-11,23:24:10.000,11,11124573,-795,0,1768173849,15072.399599589997,78.14869904999796,50731.77823656001 2026-01-11,23:24:11.000,11,11124534,-795,0,1768173850,15072.406335899992,77.99361819000478,50731.76426232 2026-01-11,23:24:12.000,11,11124523,-795,0,1768173851,15072.500644239997,77.98656905999815,50731.79919792001 2026-01-11,23:24:13.000,11,11124531,-795,0,1768173852,15072.534325790002,77.81738993999898,50731.876056240006 2026-01-11,23:24:14.000,11,11124493,-795,0,1768173853,15072.574743650002,77.7962425500009,50731.876056240006 2026-01-11,23:24:15.000,11,11124585,-795,0,1768173854,15072.662315679998,77.69050560000323,50731.88304336 2026-01-11,23:24:16.000,11,11124477,-795,0,1768173855,15072.716206159988,77.62001430000237,50731.994837280006 2026-01-11,23:24:17.000,11,11124552,-795,0,1768173856,15072.756624019989,77.47903170000063,50731.91099184 2026-01-11,23:24:18.000,11,11124553,-795,0,1768173857,15072.857668669989,77.36624562000361,50731.96688880001 2026-01-11,23:24:19.000,11,11124552,-795,0,1768173858,15072.992394869994,77.3380490999989,50731.95990168 2026-01-11,23:24:20.000,11,11124583,-795,0,1768173859,15073.06649428,77.23231215000123,50731.90400472 2026-01-11,23:24:21.000,11,11124554,-795,0,1768173860,15073.08670321,77.13362433000293,50731.89003048 2026-01-11,23:24:22.000,11,11124612,-795,0,1768173861,15073.18101154999,77.07018216000142,50731.79919792001 2026-01-11,23:24:23.000,11,11124532,-795,0,1768173862,15073.32921037,77.02083824999863,50731.98785016001 2026-01-11,23:24:24.000,11,11124525,-795,0,1768173863,15073.430255020001,76.95034694999777,50731.95990168 2026-01-11,23:24:25.000,11,11124527,-795,0,1768173864,15073.504354429992,76.92215043000033,50731.924966080005 2026-01-11,23:24:26.000,11,11124609,-795,0,1768173865,15073.544772289992,76.86575738999818,50731.96688880001 2026-01-11,23:24:27.000,11,11124535,-795,0,1768173866,15073.625608009992,76.8093643500033,50731.91797896001 2026-01-11,23:24:28.000,11,11124568,-755,0,1768173867,15073.713180040002,76.85870825999882,50732.022785760004 2026-01-11,23:24:29.000,11,11124598,-795,0,1768173868,15073.800752069998,76.80231522000395,50732.01579864001 2026-01-11,23:24:30.000,11,11124514,-795,0,1768173869,15073.874851479988,76.7459221800018,50731.98086304 2026-01-11,23:24:31.000,11,11124567,-795,0,1768173870,15073.928741959993,76.77411869999924,50731.98785016001 2026-01-11,23:24:32.000,11,11124616,-795,0,1768173871,15073.969159819993,76.85870825999882,50731.973875920005 2026-01-11,23:24:33.000,11,11124536,-795,0,1768173872,15074.056731849989,76.91510130000097,50731.91099184 2026-01-11,23:24:34.000,11,11124596,-795,0,1768173873,15074.15777649999,76.96444521000376,50731.95291456 2026-01-11,23:24:35.000,11,11124596,-795,0,1768173874,15074.20493067,76.9573960800044,50731.994837280006 2026-01-11,23:24:36.000,11,11124485,-795,0,1768173875,15074.26555746,76.92215043000033,50731.91099184 2026-01-11,23:24:37.000,11,11124507,-795,0,1768173876,15074.312711629995,76.91510130000097,50731.93894032 2026-01-11,23:24:38.000,11,11124543,-795,0,1768173877,15074.35986579999,76.90100304000225,50732.043747120006 2026-01-11,23:24:39.000,11,11124510,-795,0,1768173878,15074.38681104,76.92215043000033,50731.95990168 2026-01-11,23:24:40.000,11,11124510,-795,0,1768173879,15074.48785569,76.95034694999777,50732.02977288 2026-01-11,23:24:41.000,11,11124497,-795,0,1768173880,15074.48785569,76.9432978199984,50731.93894032 2026-01-11,23:24:42.000,11,11124566,-795,0,1768173881,15074.54174616999,76.90100304000225,50732.03676000001 2026-01-11,23:24:43.000,11,11124505,-795,0,1768173882,15074.54848248,76.9573960800044,50732.02977288 2026-01-11,23:24:44.000,11,11124513,-795,0,1768173883,15074.494591999995,76.92919955999969,50731.89003048 2026-01-11,23:24:45.000,11,11124490,-795,0,1768173884,15074.555218789996,76.93624868999905,50732.022785760004 2026-01-11,23:24:46.000,11,11124488,-795,0,1768173885,15074.6293182,76.91510130000097,50731.994837280006 2026-01-11,23:24:47.000,11,11124546,-795,0,1768173886,15074.676472369996,76.93624868999905,50732.01579864001 2026-01-11,23:24:48.000,11,11124582,-795,0,1768173887,15074.689944990001,76.93624868999905,50732.00881152 2026-01-11,23:24:49.000,11,11124463,-795,0,1768173888,15074.764044399992,76.95034694999777,50732.092656960005 2026-01-11,23:24:50.000,11,11124553,-795,0,1768173889,15074.737099159996,77.02788737999799,50732.043747120006 2026-01-11,23:24:51.000,11,11124597,-795,0,1768173890,15074.777517019997,77.0560839000027,50732.07868272 2026-01-11,23:24:52.000,11,11124519,-795,0,1768173891,15074.750571780001,77.09837867999886,50732.05073424 2026-01-11,23:24:53.000,11,11124483,-795,0,1768173892,15074.757308089997,77.13362433000293,50732.12759256 2026-01-11,23:24:54.000,11,11124523,-795,0,1768173893,15074.730362850001,77.14772259000165,50732.12759256 2026-01-11,23:24:55.000,11,11124520,-795,0,1768173894,15074.710153920001,77.21116476000316,50732.20445088001 2026-01-11,23:24:56.000,11,11124515,-795,0,1768173895,15074.831407500002,77.22526302000188,50732.26733496 2026-01-11,23:24:57.000,11,11124535,-795,0,1768173896,15074.777517019997,77.29575432000274,50732.190476640004 2026-01-11,23:24:58.000,11,11124574,-795,0,1768173897,15074.750571780001,77.35214736000489,50732.18348952001 2026-01-11,23:24:59.000,11,11124641,-795,0,1768173898,15074.770780710001,77.39444214000105,50732.20445088001 2026-01-11,23:25:00.000,11,11124606,-795,0,1768173899,15074.710153920001,77.44378605000384,50732.28130920001 2026-01-11,23:25:01.000,11,11124573,-795,0,1768173900,15074.770780710001,77.5495230000015,50732.28829632 2026-01-11,23:25:02.000,11,11124545,-795,0,1768173901,15074.730362850001,77.5847686499983,50732.28829632 2026-01-11,23:25:03.000,11,11124524,-795,0,1768173902,15074.703417609991,77.6975547300026,50732.34419328 2026-01-11,23:25:04.000,11,11124566,-795,0,1768173903,15074.723626539992,77.76804603000346,50732.36515464 2026-01-11,23:25:05.000,11,11124526,-795,0,1768173904,15074.615845579996,77.8596847200024,50732.40707736 2026-01-11,23:25:06.000,11,11124585,-795,0,1768173905,15074.649527130001,77.8949303699992,50732.53983264001 2026-01-11,23:25:07.000,11,11124494,-795,0,1768173906,15074.622581889991,77.97951992999879,50732.48393568 2026-01-11,23:25:08.000,11,11124510,-795,0,1768173907,15074.6293182,78.05706035999901,50732.56778112001 2026-01-11,23:25:09.000,11,11124585,-795,0,1768173908,15074.642790819991,78.17689557000267,50732.55380688 2026-01-11,23:25:10.000,11,11124541,-795,0,1768173909,15074.58890034,78.13460078999924,50732.53983264001 2026-01-11,23:25:11.000,11,11124545,-795,0,1768173910,15074.535009859996,78.13460078999924,50732.497909920006 2026-01-11,23:25:12.000,11,11124608,-795,0,1768173911,15074.50806462,78.24033774000418,50732.46297432 2026-01-11,23:25:13.000,11,11124591,-795,0,1768173912,15074.48785569,78.24033774000418,50732.33720616 2026-01-11,23:25:14.000,11,11124589,-795,0,1768173913,15074.474383069995,78.33197643000312,50732.39310312 2026-01-11,23:25:15.000,11,11124492,-795,0,1768173914,15074.494591999995,78.46590989999822,50732.379128880006 2026-01-11,23:25:16.000,11,11124545,-795,0,1768173915,15074.54848248,78.57164685000316,50732.40707736 2026-01-11,23:25:17.000,11,11124572,-795,0,1768173916,15074.54174616999,78.62803988999804,50732.35118040001 2026-01-11,23:25:18.000,11,11124611,-795,0,1768173917,15074.52153723999,78.73377684000297,50732.40009024001 2026-01-11,23:25:19.000,11,11124542,-795,0,1768173918,15074.54174616999,78.81836640000256,50732.40707736 2026-01-11,23:25:20.000,11,11124529,-795,0,1768173919,15074.54174616999,78.90295596000215,50732.476948560005 2026-01-11,23:25:21.000,11,11124557,-795,0,1768173920,15074.52153723999,78.93820160999894,50732.50489704 2026-01-11,23:25:22.000,11,11124573,-795,0,1768173921,15074.46091044999,78.99459465000109,50732.46996144001 2026-01-11,23:25:23.000,11,11124559,-795,0,1768173922,15074.50132830999,79.02984029999789,50732.44201296 2026-01-11,23:25:24.000,11,11124569,-795,0,1768173923,15074.46764676,79.03688943000452,50732.560794 2026-01-11,23:25:25.000,11,11124544,-795,0,1768173924,15074.454174139995,79.0580368200026,50732.60970384 2026-01-11,23:25:26.000,11,11124520,-795,0,1768173925,15074.40701997,79.06508595000196,50732.62367808 2026-01-11,23:25:27.000,11,11124519,-795,0,1768173926,15074.433965209995,79.02279116999853,50732.693549280004 2026-01-11,23:25:28.000,11,11124602,-795,0,1768173927,15074.393547349995,79.06508595000196,50732.70752352001 2026-01-11,23:25:29.000,11,11124567,-795,0,1768173928,15074.40701997,79.06508595000196,50732.75643336001 2026-01-11,23:25:30.000,11,11124543,-795,0,1768173929,15074.4272289,79.02279116999853,50732.79835608 2026-01-11,23:25:31.000,11,11124485,-795,0,1768173930,15074.44743783,79.02984029999789,50732.74245912 2026-01-11,23:25:32.000,11,11124577,-795,0,1768173931,15074.48111937999,79.03688943000452,50732.763420480005 2026-01-11,23:25:33.000,11,11124527,-795,0,1768173932,15074.474383069995,78.93820160999894,50732.83329168001 2026-01-11,23:25:34.000,11,11124614,-795,0,1768173933,15074.494591999995,78.9100050900015,50732.8402788 2026-01-11,23:25:35.000,11,11124617,-795,0,1768173934,15074.58890034,78.86066117999871,50732.882201520006 2026-01-11,23:25:36.000,11,11124578,-795,0,1768173935,15074.622581889991,78.88180857000407,50732.812330320005 2026-01-11,23:25:37.000,11,11124510,-795,0,1768173936,15074.60910927,78.93115247999958,50732.812330320005 2026-01-11,23:25:38.000,11,11124562,-795,0,1768173937,15074.636054509996,78.86771030999807,50732.83329168001 2026-01-11,23:25:39.000,11,11124500,-795,0,1768173938,15074.669736060001,78.83951379000064,50732.84726592 2026-01-11,23:25:40.000,11,11124492,-795,0,1768173939,15074.676472369996,78.90295596000215,50732.7704076 2026-01-11,23:25:41.000,11,11124521,-795,0,1768173940,15074.683208679991,78.86066117999871,50732.90316288001 2026-01-11,23:25:42.000,11,11124487,-795,0,1768173941,15074.696681299996,78.83246466000128,50732.82630456001 2026-01-11,23:25:43.000,11,11124473,-795,0,1768173942,15074.716890229996,78.83951379000064,50732.88918864 2026-01-11,23:25:44.000,11,11124586,-795,0,1768173943,15074.730362850001,78.74082597000233,50732.91015 2026-01-11,23:25:45.000,11,11124550,-795,0,1768173944,15074.710153920001,78.65623641000275,50732.82630456001 2026-01-11,23:25:46.000,11,11124507,-795,0,1768173945,15074.676472369996,78.52935206999973,50732.88918864 2026-01-11,23:25:47.000,11,11124609,-795,0,1768173946,15074.662999749991,78.48000816000422,50732.87521440001 2026-01-11,23:25:48.000,11,11124573,-795,0,1768173947,15074.575427719996,78.32492730000376,50732.91713712 2026-01-11,23:25:49.000,11,11124568,-795,0,1768173948,15074.649527130001,78.27558339000097,50732.93809848 2026-01-11,23:25:50.000,11,11124565,-795,0,1768173949,15074.6293182,78.21919034999883,50732.91713712 2026-01-11,23:25:51.000,11,11124550,-795,0,1768173950,15074.689944990001,78.21214121999947,50732.97303408001 2026-01-11,23:25:52.000,11,11124577,-795,0,1768173951,15074.56869141,78.09935514000244,50732.89617576 2026-01-11,23:25:53.000,11,11124463,-795,0,1768173952,15074.615845579996,78.17689557000267,50732.89617576 2026-01-11,23:25:54.000,11,11124583,-795,0,1768173953,15074.60910927,78.13460078999924,50732.92412424001 2026-01-11,23:25:55.000,11,11124530,-795,0,1768173954,15074.622581889991,78.16984644000331,50732.882201520006 2026-01-11,23:25:56.000,11,11124484,-795,0,1768173955,15074.696681299996,78.07115861999773,50732.96604696 2026-01-11,23:25:57.000,11,11124475,-795,0,1768173956,15074.723626539992,78.03591297000094,50732.81931744 2026-01-11,23:25:58.000,11,11124505,-795,0,1768173957,15074.750571780001,77.97247079999943,50732.96604696 2026-01-11,23:25:59.000,11,11124544,-795,0,1768173958,15074.784253329992,78.02181471000222,50732.931111360005 2026-01-11,23:26:00.000,11,11124534,-795,0,1768173959,15074.878561669997,77.93017602000327,50732.97303408001 2026-01-11,23:26:01.000,11,11124574,-795,0,1768173960,15074.912243220002,77.90902862999792,50733.02194392001 2026-01-11,23:26:02.000,11,11124490,-795,0,1768173961,15074.925715839992,77.80329168000026,50733.0149568 2026-01-11,23:26:03.000,11,11124524,-795,0,1768173962,15074.912243220002,77.8314881999977,50732.97303408001 2026-01-11,23:26:04.000,11,11124507,-795,0,1768173963,15074.817934879997,77.78214429000218,50733.06386664 2026-01-11,23:26:05.000,11,11124485,-795,0,1768173964,15074.824671189992,77.65525994999916,50733.05687952 2026-01-11,23:26:06.000,11,11124532,-795,0,1768173965,15074.925715839992,77.66935820999788,50733.02194392001 2026-01-11,23:26:07.000,11,11124515,-795,0,1768173966,15074.905506909992,77.59886691000429,50733.12675072 2026-01-11,23:26:08.000,11,11124546,-795,0,1768173967,15074.945924769992,77.5847686499983,50733.07784088 2026-01-11,23:26:09.000,11,11124446,-795,0,1768173968,15074.945924769992,77.47903170000063,50733.084828 2026-01-11,23:26:10.000,11,11124486,-795,0,1768173969,15074.986342629993,77.43673692000448,50733.11277648 2026-01-11,23:26:11.000,11,11124628,-795,0,1768173970,15075.026760489993,77.34509822999826,50733.05687952 2026-01-11,23:26:12.000,11,11124489,-795,0,1768173971,15075.067178349993,77.31690171000082,50733.00796968 2026-01-11,23:26:13.000,11,11124553,-795,0,1768173972,15075.121068829998,77.25345953999931,50733.049892400006 2026-01-11,23:26:14.000,11,11124603,-795,0,1768173973,15075.134541449988,77.1900173699978,50732.95905984 2026-01-11,23:26:15.000,11,11124464,-795,0,1768173974,15075.141277759998,77.16182085000037,50732.9450856 2026-01-11,23:26:16.000,11,11124503,-795,0,1768173975,15075.107596209993,77.11247694000485,50732.97303408001 2026-01-11,23:26:17.000,11,11124480,-795,0,1768173976,15075.148014069993,77.09837867999886,50733.00098256001 2026-01-11,23:26:18.000,11,11124554,-795,0,1768173977,15075.087387279993,76.99969086000056,50732.86822728 2026-01-11,23:26:19.000,11,11124448,-795,0,1768173978,15075.087387279993,77.04198564000399,50732.98700832 2026-01-11,23:26:20.000,11,11124488,-795,0,1768173979,15075.053705730003,76.99969086000056,50732.93809848 2026-01-11,23:26:21.000,11,11124474,-795,0,1768173980,15074.986342629993,76.95034694999777,50732.91015 2026-01-11,23:26:22.000,11,11124491,-795,0,1768173981,15074.932452150002,76.88690478000353,50732.90316288001 2026-01-11,23:26:23.000,11,11124496,-795,0,1768173982,15074.784253329992,76.8446100000001,50732.98700832 2026-01-11,23:26:24.000,11,11124518,-795,0,1768173983,15074.696681299996,76.78821695999795,50733.0149568 2026-01-11,23:26:25.000,11,11124500,-795,0,1768173984,15074.683208679991,76.7459221800018,50733.00796968 2026-01-11,23:26:26.000,11,11124462,-795,0,1768173985,15074.656263439996,76.71772566000436,50732.931111360005 2026-01-11,23:26:27.000,11,11124460,-795,0,1768173986,15074.575427719996,76.67543088000093,50733.00796968 2026-01-11,23:26:28.000,11,11124605,-795,0,1768173987,15074.46764676,76.61903783999878,50733.049892400006 2026-01-11,23:26:29.000,11,11124436,-795,0,1768173988,15074.46764676,76.50625176000176,50733.07085376001 2026-01-11,23:26:30.000,11,11124500,-795,0,1768173989,15074.433965209995,76.57674306000263,50733.084828 2026-01-11,23:26:31.000,11,11124554,-795,0,1768173990,15074.48111937999,76.60493958000006,50733.00796968 2026-01-11,23:26:32.000,11,11124485,-795,0,1768173991,15074.413756279995,76.60493958000006,50733.12675072 2026-01-11,23:26:33.000,11,11124572,-795,0,1768173992,15074.353129489995,76.6472343600035,50733.11976360001 2026-01-11,23:26:34.000,11,11124421,-795,0,1768173993,15074.332920559995,76.63313610000478,50733.084828 2026-01-11,23:26:35.000,11,11124500,-795,0,1768173994,15074.30597532,76.7459221800018,50733.27348024 2026-01-11,23:26:36.000,11,11124448,-795,0,1768173995,15074.19819435999,76.83051174000138,50733.2245704 2026-01-11,23:26:37.000,11,11124483,-795,0,1768173996,15074.19819435999,76.93624868999905,50733.217583280006 2026-01-11,23:26:38.000,11,11124579,-795,0,1768173997,15074.097149709989,76.97854347000248,50733.21059616001 2026-01-11,23:26:39.000,11,11124517,-795,0,1768173998,15074.049995539994,77.14772259000165,50733.30841584001 2026-01-11,23:26:40.000,11,11124480,-795,0,1768173999,15073.996105059989,77.23231215000123,50733.28745448001 2026-01-11,23:26:41.000,11,11124574,-795,0,1768174000,15074.002841369998,77.44378605000384,50733.2245704 2026-01-11,23:26:42.000,11,11124428,-795,0,1768174001,15073.955687199988,77.5142773500047,50733.30142872 2026-01-11,23:26:43.000,11,11124444,-795,0,1768174002,15073.928741959993,77.57067038999958,50733.32239008 2026-01-11,23:26:44.000,11,11124547,-795,0,1768174003,15073.854642549988,77.67640734000452,50733.35033856 2026-01-11,23:26:45.000,11,11124521,-795,0,1768174004,15073.854642549988,77.80329168000026,50733.364312800004 2026-01-11,23:26:46.000,11,11124459,-795,0,1768174005,15073.773806830002,77.88083211000048,50733.364312800004 2026-01-11,23:26:47.000,11,11124528,-795,0,1768174006,15073.713180040002,77.99361819000478,50733.266493120005 2026-01-11,23:26:48.000,11,11124611,-795,0,1768174007,15073.618871699997,78.05706035999901,50733.45514536001 2026-01-11,23:26:49.000,11,11124612,-795,0,1768174008,15073.538035979996,78.1416499199986,50733.37129992 2026-01-11,23:26:50.000,11,11124493,-795,0,1768174009,15073.477409189996,78.22623947999818,50733.37129992 2026-01-11,23:26:51.000,11,11124484,-795,0,1768174010,15073.490881810001,78.3178781700044,50733.40623552001 2026-01-11,23:26:52.000,11,11124527,-795,0,1768174011,15073.383100849991,78.30377990999841,50733.3992484 2026-01-11,23:26:53.000,11,11124541,-795,0,1768174012,15073.3494193,78.43066425000143,50733.364312800004 2026-01-11,23:26:54.000,11,11124519,-795,0,1768174013,15073.26184726999,78.45886076999886,50733.40623552001 2026-01-11,23:26:55.000,11,11124496,-795,0,1768174014,15073.214693099995,78.45886076999886,50733.4691196 2026-01-11,23:26:56.000,11,11124545,-795,0,1768174015,15073.12038475999,78.57869598000252,50733.46213248 2026-01-11,23:26:57.000,11,11124419,-635,0,1768174016,15073.073230589995,78.62099075999868,50733.42020976 2026-01-11,23:26:58.000,11,11124513,-795,0,1768174017,15072.95871331999,78.66328554000211,50733.385274160006 2026-01-11,23:26:59.000,11,11124544,-795,0,1768174018,15072.830723429994,78.77607161999913,50733.434184000005 2026-01-11,23:27:00.000,11,11124430,-795,0,1768174019,15072.763360329998,78.93820160999894,50733.483093840005 2026-01-11,23:27:01.000,11,11124532,-795,0,1768174020,15072.756624019989,79.11442986000475,50733.51802944 2026-01-11,23:27:02.000,11,11124516,-795,0,1768174021,15072.850932359994,79.21311768000305,50733.42020976 2026-01-11,23:27:03.000,11,11124479,-795,0,1768174022,15072.749887709993,79.24131420000049,50733.44815824 2026-01-11,23:27:04.000,11,11124486,-795,0,1768174023,15072.743151399998,79.41049331999966,50733.385274160006 2026-01-11,23:27:05.000,11,11124581,-795,0,1768174024,15072.716206159988,79.46688636000181,50733.56693928 2026-01-11,23:27:06.000,11,11124533,-795,0,1768174025,15072.655579369988,79.52327940000396,50733.5389908 2026-01-11,23:27:07.000,11,11124501,-795,0,1768174026,15072.635370439988,79.68540939000377,50733.55995216 2026-01-11,23:27:08.000,11,11124603,-795,0,1768174027,15072.568007339993,79.75590069000464,50733.47610672001 2026-01-11,23:27:09.000,11,11124475,-795,0,1768174028,15072.514116860002,79.93917807000253,50733.51802944 2026-01-11,23:27:10.000,11,11124473,-795,0,1768174029,15072.507380549992,79.98852197999804,50733.608862 2026-01-11,23:27:11.000,11,11124578,-795,0,1768174030,15072.473699000002,80.0731115400049,50733.57392640001 2026-01-11,23:27:12.000,11,11124569,-795,0,1768174031,15072.440017449997,80.15065196999785,50733.65777184 2026-01-11,23:27:13.000,11,11124529,-795,0,1768174032,15072.419808519997,80.08720980000362,50733.52501656001 2026-01-11,23:27:14.000,11,11124498,-795,0,1768174033,15072.433281140002,80.13655370999913,50733.552965040006 2026-01-11,23:27:15.000,11,11124569,-795,0,1768174034,15072.460226379997,80.17884849000257,50733.63681048 2026-01-11,23:27:16.000,11,11124508,-795,0,1768174035,15072.453490070002,80.15770110000449,50733.59488776001 2026-01-11,23:27:17.000,11,11124575,-795,0,1768174036,15072.487171619992,80.1717993600032,50733.552965040006 2026-01-11,23:27:18.000,11,11124525,-795,0,1768174037,15072.655579369988,80.1436028399985,50733.57392640001 2026-01-11,23:27:19.000,11,11124547,-795,0,1768174038,15072.608425199993,80.15770110000449,50733.5389908 2026-01-11,23:27:20.000,11,11124620,-795,0,1768174039,15072.642106749998,80.18589762000192,50733.49706808001 2026-01-11,23:27:21.000,11,11124650,-795,0,1768174040,15072.669051989993,80.19294675000128,50733.50405520001 2026-01-11,23:27:22.000,11,11124556,-795,0,1768174041,15072.756624019989,80.1717993600032,50733.52501656001 2026-01-11,23:27:23.000,11,11124463,-795,0,1768174042,15072.844196049999,80.24229066000407,50733.49008096 2026-01-11,23:27:24.000,11,11124467,-795,0,1768174043,15072.857668669989,80.23524153000471,50733.483093840005 2026-01-11,23:27:25.000,11,11124541,-795,0,1768174044,15072.877877599989,80.22114326999872,50733.57392640001 2026-01-11,23:27:26.000,11,11124469,-795,0,1768174045,15072.898086529989,80.3057328299983,50733.5389908 2026-01-11,23:27:27.000,11,11124499,-795,0,1768174046,15072.99913117999,80.41146978000324,50733.650784720005 2026-01-11,23:27:28.000,11,11124522,-795,0,1768174047,15072.911559149994,80.44671543000004,50733.55995216 2026-01-11,23:27:29.000,11,11124589,-795,0,1768174048,15072.945240699999,80.49605934000283,50733.664758959996 2026-01-11,23:27:30.000,11,11124473,-795,0,1768174049,15072.965449629999,80.53835411999898,50733.61584912 2026-01-11,23:27:31.000,11,11124511,-795,0,1768174050,15072.945240699999,80.58769803000177,50733.59488776001 2026-01-11,23:27:32.000,11,11124550,-795,0,1768174051,15072.931768079994,80.57359977000306,50733.52501656001 2026-01-11,23:27:33.000,11,11124477,-795,0,1768174052,15072.91829545999,80.60884541999985,50733.56693928 2026-01-11,23:27:34.000,11,11124479,-795,0,1768174053,15072.844196049999,80.61589454999921,50733.63681048 2026-01-11,23:27:35.000,11,11124451,-795,0,1768174054,15072.857668669989,80.73572976000287,50733.56693928 2026-01-11,23:27:36.000,11,11124552,-795,0,1768174055,15072.817250809989,80.77097540999966,50733.552965040006 2026-01-11,23:27:37.000,11,11124475,-795,0,1768174056,15072.770096639993,80.74277889000223,50733.57392640001 2026-01-11,23:27:38.000,11,11124508,-795,0,1768174057,15072.709469849993,80.82736845000181,50733.57392640001 2026-01-11,23:27:39.000,11,11124539,-795,0,1768174058,15072.655579369988,80.88376149000396,50733.63681048 2026-01-11,23:27:40.000,11,11124563,-795,0,1768174059,15072.594952580002,80.8767123600046,50733.62982336 2026-01-11,23:27:41.000,11,11124580,-795,0,1768174060,15072.581479959998,80.96835105000355,50733.601874880005 2026-01-11,23:27:42.000,11,11124581,-635,0,1768174061,15072.642106749998,81.10228451999865,50733.62982336 2026-01-11,23:27:43.000,11,11124608,-795,0,1768174062,15072.608425199993,81.1586775600008,50733.55995216 2026-01-11,23:27:44.000,11,11124452,-795,0,1768174063,15072.527589479992,81.13753017000272,50733.58091352 2026-01-11,23:27:45.000,11,11124575,-795,0,1768174064,15072.493907930002,81.27851277000445,50733.58091352 2026-01-11,23:27:46.000,11,11124567,-795,0,1768174065,15072.399599589997,81.27851277000445,50733.65777184 2026-01-11,23:27:47.000,11,11124574,-795,0,1768174066,15072.332236490001,81.4053971100002,50733.67174608001 2026-01-11,23:27:48.000,11,11124548,-795,0,1768174067,15072.298554939996,81.51113405999786,50733.63681048 2026-01-11,23:27:49.000,11,11124524,-795,0,1768174068,15072.237928149996,81.63801840000087,50733.608862 2026-01-11,23:27:50.000,11,11124416,-795,0,1768174069,15072.136883499996,81.82834490999812,50733.601874880005 2026-01-11,23:27:51.000,11,11124532,-795,0,1768174070,15072.096465639996,81.87768882000091,50733.552965040006 2026-01-11,23:27:52.000,11,11124480,-795,0,1768174071,15071.98194836999,82.03981881000072,50733.483093840005 2026-01-11,23:27:53.000,11,11124535,-795,0,1768174072,15071.92132157999,82.16670315000374,50733.532003680004 2026-01-11,23:27:54.000,11,11124587,-795,0,1768174073,15071.914585269995,82.1737522800031,50733.58091352 2026-01-11,23:27:55.000,11,11124475,-795,0,1768174074,15071.8674311,82.32883314000355,50733.61584912 2026-01-11,23:27:56.000,11,11124518,-795,0,1768174075,15071.8674311,82.4557174799993,50733.63681048 2026-01-11,23:27:57.000,11,11124635,-795,0,1768174076,15071.80680431,82.47686487000465,50733.63681048 2026-01-11,23:27:58.000,11,11124590,-795,0,1768174077,15071.773122759994,82.58260182000231,50733.58790064 2026-01-11,23:27:59.000,11,11124491,-795,0,1768174078,15071.712495969994,82.71653529000469,50733.59488776001 2026-01-11,23:28:00.000,11,11124493,-795,0,1768174079,15071.692287039994,82.78702658999828,50733.62982336 2026-01-11,23:28:01.000,11,11124537,-795,0,1768174080,15071.672078109994,82.81522311000299,50733.58091352 2026-01-11,23:28:02.000,11,11124587,-795,0,1768174081,15071.712495969994,82.94210744999873,50733.58790064 2026-01-11,23:28:03.000,11,11124507,-795,0,1768174082,15071.631660249994,83.04784440000367,50733.57392640001 2026-01-11,23:28:04.000,11,11124518,-795,0,1768174083,15071.523879289998,83.23112178000156,50733.54597792001 2026-01-11,23:28:05.000,11,11124510,-795,0,1768174084,15071.584506079998,83.41439915999945,50733.6787332 2026-01-11,23:28:06.000,11,11124459,-795,0,1768174085,15071.571033459993,83.54128350000246,50733.74161728001 2026-01-11,23:28:07.000,11,11124485,-795,0,1768174086,15071.530615599993,83.6681678399982,50733.68572032 2026-01-11,23:28:08.000,11,11124537,-795,0,1768174087,15071.348735229993,83.83734696000465,50733.73463016 2026-01-11,23:28:09.000,11,11124466,-795,0,1768174088,15071.254426890002,83.95718217000103,50733.65777184 2026-01-11,23:28:10.000,11,11124602,-795,0,1768174089,15071.254426890002,84.18275433000235,50733.80450136 2026-01-11,23:28:11.000,11,11124495,-795,0,1768174090,15071.146645929992,84.22504910999851,50733.75559152 2026-01-11,23:28:12.000,11,11124559,-795,0,1768174091,15071.052337590001,84.3096386699981,50733.720655920006 2026-01-11,23:28:13.000,11,11124462,-795,0,1768174092,15070.91087508,84.40127736000431,50733.64379760001 2026-01-11,23:28:14.000,11,11124594,-795,0,1768174093,15070.856984599995,84.42947388000175,50733.71366880001 2026-01-11,23:28:15.000,11,11124585,-795,0,1768174094,15070.80983043,84.53521082999941,50733.88135968001 2026-01-11,23:28:16.000,11,11124520,-795,0,1768174095,15070.74246732999,84.57750561000285,50733.81148848001 2026-01-11,23:28:17.000,11,11124475,-795,0,1768174096,15070.68184053999,84.7325864700033,50733.77655288 2026-01-11,23:28:18.000,11,11124499,-795,0,1768174097,15070.62121374999,84.7678321200001,50733.818475600005 2026-01-11,23:28:19.000,11,11124553,-795,0,1768174098,15070.60100481999,84.76078299000073,50733.87437256 2026-01-11,23:28:20.000,11,11124540,-795,0,1768174099,15070.553850649994,84.8312742900016,50733.832449839996 2026-01-11,23:28:21.000,11,11124584,-795,0,1768174100,15070.553850649994,84.82422516000224,50733.888346800006 2026-01-11,23:28:22.000,11,11124567,-795,0,1768174101,15070.54711434,84.81012690000352,50733.88135968001 2026-01-11,23:28:23.000,11,11124524,-795,0,1768174102,15070.513432789994,84.82422516000224,50733.78354 2026-01-11,23:28:24.000,11,11124582,-795,0,1768174103,15070.506696479999,84.84537255000032,50733.818475600005 2026-01-11,23:28:25.000,11,11124580,-795,0,1768174104,15070.49996016999,84.80307777000417,50733.74161728001 2026-01-11,23:28:26.000,11,11124542,-795,0,1768174105,15070.439333379989,84.82422516000224,50733.81148848001 2026-01-11,23:28:27.000,11,11124521,-795,0,1768174106,15070.432597069994,84.82422516000224,50733.84642408 2026-01-11,23:28:28.000,11,11124583,-795,0,1768174107,15070.459542309989,84.81012690000352,50733.80450136 2026-01-11,23:28:29.000,11,11124526,-795,0,1768174108,15070.392179209994,84.7325864700033,50733.77655288 2026-01-11,23:28:30.000,11,11124537,-795,0,1768174109,15070.345025039998,84.72553734000394,50733.79052712001 2026-01-11,23:28:31.000,11,11124591,-795,0,1768174110,15070.318079799988,84.66209517000243,50733.89533392 2026-01-11,23:28:32.000,11,11124532,-795,0,1768174111,15070.304607179998,84.64799691000371,50733.87437256 2026-01-11,23:28:33.000,11,11124620,-795,0,1768174112,15070.345025039998,84.63389864999772,50733.937256640005 2026-01-11,23:28:34.000,11,11124438,-795,0,1768174113,15070.304607179998,84.64094778000435,50733.90232104 2026-01-11,23:28:35.000,11,11124485,-795,0,1768174114,15070.318079799988,84.52816170000006,50733.88135968001 2026-01-11,23:28:36.000,11,11124473,-795,0,1768174115,15070.345025039998,84.46471952999855,50733.986166480005 2026-01-11,23:28:37.000,11,11124569,-795,0,1768174116,15070.318079799988,84.38012996999896,50733.90232104 2026-01-11,23:28:38.000,11,11124624,-795,0,1768174117,15070.304607179998,84.3378351900028,50734.035076320004 2026-01-11,23:28:39.000,11,11124530,-795,0,1768174118,15070.405651829999,84.22504910999851,50733.96520512 2026-01-11,23:28:40.000,11,11124559,-795,0,1768174119,15070.385442899998,84.1263612900002,50733.96520512 2026-01-11,23:28:41.000,11,11124504,-795,0,1768174120,15070.459542309989,83.90078912999888,50733.95821800001 2026-01-11,23:28:42.000,11,11124534,-795,0,1768174121,15070.486487549999,83.94308391000231,50733.95821800001 2026-01-11,23:28:43.000,11,11124597,-795,0,1768174122,15070.486487549999,83.7809539200025,50733.89533392 2026-01-11,23:28:44.000,11,11124563,-795,0,1768174123,15070.533641719994,83.85144522000337,50734.02808920001 2026-01-11,23:28:45.000,11,11124573,-795,0,1768174124,15070.594268509994,83.68931523000356,50733.95123088 2026-01-11,23:28:46.000,11,11124511,-795,0,1768174125,15070.62121374999,83.68931523000356,50734.035076320004 2026-01-11,23:28:47.000,11,11124535,-795,0,1768174126,15070.614477439995,83.73161000999971,50733.9931536 2026-01-11,23:28:48.000,11,11124536,-795,0,1768174127,15070.62121374999,83.75980653000443,50734.02110208 2026-01-11,23:28:49.000,11,11124526,-795,0,1768174128,15070.62121374999,83.69636436000292,50734.02110208 2026-01-11,23:28:50.000,11,11124521,-795,0,1768174129,15070.56058695999,83.67521697000484,50734.0630248 2026-01-11,23:28:51.000,11,11124537,-795,0,1768174130,15070.60774113,83.78800305000186,50734.02808920001 2026-01-11,23:28:52.000,11,11124569,-795,0,1768174131,15070.654895299995,83.71046262000164,50733.986166480005 2026-01-11,23:28:53.000,11,11124481,-795,0,1768174132,15070.68184053999,83.73161000999971,50734.01411496 2026-01-11,23:28:54.000,11,11124501,-795,0,1768174133,15070.72899471,83.6822661000042,50734.04206344 2026-01-11,23:28:55.000,11,11124541,-795,0,1768174134,15070.72225839999,83.68931523000356,50734.14687024001 2026-01-11,23:28:56.000,11,11124524,-795,0,1768174135,15070.755939949995,83.65406957999949,50734.07699904001 2026-01-11,23:28:57.000,11,11124531,-795,0,1768174136,15070.83003936,83.66111870999885,50734.07699904001 2026-01-11,23:28:58.000,11,11124561,-795,0,1768174137,15070.856984599995,83.67521697000484,50734.0630248 2026-01-11,23:28:59.000,11,11124529,-755,0,1768174138,15070.877193529996,83.67521697000484,50734.09796040001 2026-01-11,23:29:00.000,11,11124546,-795,0,1768174139,15070.897402459996,83.717511750001,50734.02808920001 2026-01-11,23:29:01.000,11,11124552,-795,0,1768174140,15070.7896215,83.717511750001,50734.104947520005 2026-01-11,23:29:02.000,11,11124550,-795,0,1768174141,15070.84351197999,83.71046262000164,50734.04206344 2026-01-11,23:29:03.000,11,11124553,-795,0,1768174142,15070.88392983999,83.75275739999779,50734.01411496 2026-01-11,23:29:04.000,11,11124509,-795,0,1768174143,15070.83003936,83.73865913999907,50734.04905056001 2026-01-11,23:29:05.000,11,11124529,-795,0,1768174144,15070.83003936,83.71046262000164,50734.12590888001 2026-01-11,23:29:06.000,11,11124486,-795,0,1768174145,15070.836775669995,83.6822661000042,50733.986166480005 2026-01-11,23:29:07.000,11,11124603,-795,0,1768174146,15070.836775669995,83.61882393000269,50734.01411496 2026-01-11,23:29:08.000,11,11124410,-795,0,1768174147,15070.88392983999,83.63292219000141,50734.035076320004 2026-01-11,23:29:09.000,11,11124501,-755,0,1768174148,15070.95129294,83.52013611000439,50734.04905056001 2026-01-11,23:29:10.000,11,11124500,-755,0,1768174149,15070.984974489991,83.51308697999775,50734.02808920001 2026-01-11,23:29:11.000,11,11124547,-795,0,1768174150,15070.998447109996,83.46374307000224,50734.0630248 2026-01-11,23:29:12.000,11,11124448,-715,0,1768174151,15070.9917108,83.45669394000288,50734.04206344 2026-01-11,23:29:13.000,11,11124507,-795,0,1768174152,15071.032128660001,83.45669394000288,50734.104947520005 2026-01-11,23:29:14.000,11,11124506,-795,0,1768174153,15071.018656039996,83.38620264000201,50734.11193464 2026-01-11,23:29:15.000,11,11124514,-795,0,1768174154,15071.079282829996,83.35095698999794,50734.04905056001 2026-01-11,23:29:16.000,11,11124557,-795,0,1768174155,15071.025392349991,83.259318299999,50734.08398616 2026-01-11,23:29:17.000,11,11124480,-795,0,1768174156,15071.032128660001,83.25226916999964,50734.09097328 2026-01-11,23:29:18.000,11,11124595,-795,0,1768174157,15071.092755450001,83.23112178000156,50734.104947520005 2026-01-11,23:29:19.000,11,11124530,-795,0,1768174158,15071.133173310001,83.17472873999941,50734.11193464 2026-01-11,23:29:20.000,11,11124533,-795,0,1768174159,15071.220745339997,83.16063048000069,50734.07001192 2026-01-11,23:29:21.000,11,11124509,-795,0,1768174160,15071.214009030002,83.14653222000197,50734.056037680006 2026-01-11,23:29:22.000,11,11124594,-795,0,1768174161,15071.261163199997,83.1112865699979,50734.02110208 2026-01-11,23:29:23.000,11,11124585,-795,0,1768174162,15071.261163199997,83.18882699999813,50734.07699904001 2026-01-11,23:29:24.000,11,11124517,-795,0,1768174163,15071.341998919997,83.23817091000092,50734.167831599996 2026-01-11,23:29:25.000,11,11124618,-795,0,1768174164,15071.402625709998,83.29456395000307,50734.14687024001 2026-01-11,23:29:26.000,11,11124518,-795,0,1768174165,15071.368944159993,83.36505525000393,50734.17481872001 2026-01-11,23:29:27.000,11,11124532,-795,0,1768174166,15071.335262610002,83.4214482899988,50734.132896 2026-01-11,23:29:28.000,11,11124424,-795,0,1768174167,15071.348735229993,83.54128350000246,50734.11193464 2026-01-11,23:29:29.000,11,11124563,-795,0,1768174168,15071.416098329988,83.6681678399982,50734.16084448 2026-01-11,23:29:30.000,11,11124560,-795,0,1768174169,15071.409362019993,83.70341349000228,50734.07001192 2026-01-11,23:29:31.000,11,11124510,-795,0,1768174170,15071.422834639998,83.78800305000186,50734.16084448 2026-01-11,23:29:32.000,11,11124547,-795,0,1768174171,15071.416098329988,83.7809539200025,50734.20975432 2026-01-11,23:29:33.000,11,11124609,-795,0,1768174172,15071.436307259988,83.80210131000058,50734.17481872001 2026-01-11,23:29:34.000,11,11124523,-795,0,1768174173,15071.429570949993,83.80915043999994,50734.18180584 2026-01-11,23:29:35.000,11,11124508,-795,0,1768174174,15071.416098329988,83.72456088000035,50734.28661264 2026-01-11,23:29:36.000,11,11124533,-795,0,1768174175,15071.355471540002,83.73161000999971,50734.25866416 2026-01-11,23:29:37.000,11,11124557,-795,0,1768174176,15071.355471540002,83.70341349000228,50734.27962552 2026-01-11,23:29:38.000,11,11124494,-795,0,1768174177,15071.368944159993,83.69636436000292,50734.25167704 2026-01-11,23:29:39.000,11,11124604,-795,0,1768174178,15071.335262610002,83.61882393000269,50734.335522479996 2026-01-11,23:29:40.000,11,11124573,-795,0,1768174179,15071.274635820002,83.59062740999798,50734.25866416 2026-01-11,23:29:41.000,11,11124590,-795,0,1768174180,15071.315053680002,83.63292219000141,50734.370458080004 2026-01-11,23:29:42.000,11,11124507,-795,0,1768174181,15071.375680470002,83.61177480000333,50734.34949672 2026-01-11,23:29:43.000,11,11124642,-795,0,1768174182,15071.341998919997,83.63997132000077,50734.35648384 2026-01-11,23:29:44.000,11,11124488,-795,0,1768174183,15071.355471540002,83.5694800199999,50734.32853536 2026-01-11,23:29:45.000,11,11124483,-795,0,1768174184,15071.382416779998,83.61882393000269,50734.27962552 2026-01-11,23:29:46.000,11,11124592,-795,0,1768174185,15071.355471540002,83.63997132000077,50734.34949672 2026-01-11,23:29:47.000,11,11124559,-795,0,1768174186,15071.362207849998,83.69636436000292,50734.32853536 2026-01-11,23:29:48.000,11,11124511,-795,0,1768174187,15071.382416779998,83.64702045000013,50734.28661264 2026-01-11,23:29:49.000,11,11124531,-795,0,1768174188,15071.382416779998,83.72456088000035,50734.31456112001 2026-01-11,23:29:50.000,11,11124566,-795,0,1768174189,15071.382416779998,83.68931523000356,50734.32853536 2026-01-11,23:29:51.000,11,11124379,-795,0,1768174190,15071.389153089993,83.6822661000042,50734.36347096001 2026-01-11,23:29:52.000,11,11124542,-795,0,1768174191,15071.389153089993,83.61177480000333,50734.272638400005 2026-01-11,23:29:53.000,11,11124556,-795,0,1768174192,15071.422834639998,83.58357827999862,50734.370458080004 2026-01-11,23:29:54.000,11,11124545,-795,0,1768174193,15071.436307259988,83.52718524000375,50734.31456112001 2026-01-11,23:29:55.000,11,11124559,-795,0,1768174194,15071.503670359998,83.4214482899988,50734.370458080004 2026-01-11,23:29:56.000,11,11124528,-795,0,1768174195,15071.530615599993,83.36505525000393,50734.26565128001 2026-01-11,23:29:57.000,11,11124545,-795,0,1768174196,15071.523879289998,83.30866221000178,50734.36347096001 2026-01-11,23:29:58.000,11,11124499,-795,0,1768174197,15071.503670359998,83.35800612000457,50734.38443232001 2026-01-11,23:29:59.000,11,11124527,-795,0,1768174198,15071.597978699989,83.33685872999922,50734.49622624 2026-01-11,23:30:00.000,11,11124444,-795,0,1768174199,15071.638396559989,83.37915351000265,50734.43334216001 2026-01-11,23:30:01.000,11,11124508,-795,0,1768174200,15071.651869179994,83.3721043800033,50734.440329280005 2026-01-11,23:30:02.000,11,11124619,-795,0,1768174201,15071.597978699989,83.3721043800033,50734.440329280005 2026-01-11,23:30:03.000,11,11124535,-795,0,1768174202,15071.537351909989,83.3721043800033,50734.41238080001 2026-01-11,23:30:04.000,11,11124523,-795,0,1768174203,15071.591242389994,83.39325177000137,50734.41936792 2026-01-11,23:30:05.000,11,11124517,-795,0,1768174204,15071.577769769989,83.40030090000073,50734.391419440006 2026-01-11,23:30:06.000,11,11124544,-795,0,1768174205,15071.571033459993,83.34390785999858,50734.49622624 2026-01-11,23:30:07.000,11,11124560,-795,0,1768174206,15071.624923939999,83.28046569000435,50734.489239120005 2026-01-11,23:30:08.000,11,11124464,-795,0,1768174207,15071.597978699989,83.23817091000092,50734.49622624 2026-01-11,23:30:09.000,11,11124517,-795,0,1768174208,15071.678814419989,83.17472873999941,50734.4473164 2026-01-11,23:30:10.000,11,11124515,-795,0,1768174209,15071.712495969994,83.15358135000133,50734.53116184001 2026-01-11,23:30:11.000,11,11124516,-795,0,1768174210,15071.71923227999,83.08309005000046,50734.503213359996 2026-01-11,23:30:12.000,11,11124567,-795,0,1768174211,15071.692287039994,83.0125987499996,50734.4473164 2026-01-11,23:30:13.000,11,11124501,-795,0,1768174212,15071.84722217,82.96325484000408,50734.46129064001 2026-01-11,23:30:14.000,11,11124508,-795,0,1768174213,15071.914585269995,82.92800919000001,50734.503213359996 2026-01-11,23:30:15.000,11,11124498,-795,0,1768174214,15071.92132157999,82.9139109300013,50734.42635504 2026-01-11,23:30:16.000,11,11124547,-795,0,1768174215,15072.015629919995,82.8786652800045,50734.43334216001 2026-01-11,23:30:17.000,11,11124542,-795,0,1768174216,15072.06278408999,82.8786652800045,50734.53116184001 2026-01-11,23:30:18.000,11,11124560,-795,0,1768174217,15072.251400770001,82.94915657999809,50734.538148960004 2026-01-11,23:30:19.000,11,11124536,-795,0,1768174218,15072.345709109992,82.99850049000088,50734.51020048001 2026-01-11,23:30:20.000,11,11124514,-795,0,1768174219,15072.386126969992,82.99145136000152,50734.51020048001 2026-01-11,23:30:21.000,11,11124558,-795,0,1768174220,15072.493907930002,83.02669700999832,50734.49622624 2026-01-11,23:30:22.000,11,11124504,-795,0,1768174221,15072.514116860002,83.08309005000046,50734.38443232001 2026-01-11,23:30:23.000,11,11124531,-795,0,1768174222,15072.588216269993,83.21702352000284,50734.41238080001 2026-01-11,23:30:24.000,11,11124535,-795,0,1768174223,15072.655579369988,83.28046569000435,50734.47526488 2026-01-11,23:30:25.000,11,11124426,-795,0,1768174224,15072.729678779993,83.40735003000009,50734.53116184001 2026-01-11,23:30:26.000,11,11124548,-795,0,1768174225,15072.749887709993,83.35095698999794,50734.51020048001 2026-01-11,23:30:27.000,11,11124477,-795,0,1768174226,15072.695997229988,83.34390785999858,50734.503213359996 2026-01-11,23:30:28.000,11,11124576,-795,0,1768174227,15072.722942469998,83.29456395000307,50734.39840656 2026-01-11,23:30:29.000,11,11124510,-795,0,1768174228,15072.722942469998,83.29456395000307,50734.47526488 2026-01-11,23:30:30.000,11,11124529,-795,0,1768174229,15072.695997229988,83.1253848300039,50734.46129064001 2026-01-11,23:30:31.000,11,11124526,-795,0,1768174230,15072.729678779993,83.08309005000046,50734.440329280005 2026-01-11,23:30:32.000,11,11124469,-795,0,1768174231,15072.810514499994,82.9139109300013,50734.440329280005 2026-01-11,23:30:33.000,11,11124467,-795,0,1768174232,15072.844196049999,82.77997745999892,50734.38443232001 2026-01-11,23:30:34.000,11,11124531,-795,0,1768174233,15072.830723429994,82.70948615999805,50734.440329280005 2026-01-11,23:30:35.000,11,11124534,-795,0,1768174234,15072.925031769999,82.63899486000446,50734.489239120005 2026-01-11,23:30:36.000,11,11124569,-795,0,1768174235,15072.992394869994,82.49801226000272,50734.46129064001 2026-01-11,23:30:37.000,11,11124553,-795,0,1768174236,15073.012603799994,82.4557174799993,50734.57308456 2026-01-11,23:30:38.000,11,11124504,-795,0,1768174237,15073.10017582999,82.44161922000058,50734.58007168001 2026-01-11,23:30:39.000,11,11124452,-795,0,1768174238,15073.18101154999,82.34293140000227,50734.54513608 2026-01-11,23:30:40.000,11,11124498,-795,0,1768174239,15073.18101154999,82.29358748999948,50734.48225200001 2026-01-11,23:30:41.000,11,11124582,-795,0,1768174240,15073.18774786,82.30063661999884,50734.64994288001 2026-01-11,23:30:42.000,11,11124501,-795,0,1768174241,15073.255110959995,82.23719445000461,50734.503213359996 2026-01-11,23:30:43.000,11,11124525,-795,0,1768174242,15073.30226512999,82.15260488999775,50734.57308456 2026-01-11,23:30:44.000,11,11124474,-795,0,1768174243,15073.32247405999,82.08916272000351,50734.49622624 2026-01-11,23:30:45.000,11,11124436,-795,0,1768174244,15073.416782399996,82.06801532999816,50734.503213359996 2026-01-11,23:30:46.000,11,11124591,-795,0,1768174245,15073.376364539996,82.13850662999903,50734.5171876 2026-01-11,23:30:47.000,11,11124516,-795,0,1768174246,15073.504354429992,82.0609661999988,50734.47526488 2026-01-11,23:30:48.000,11,11124503,-795,0,1768174247,15073.497618119996,82.01162229000329,50734.559110320006 2026-01-11,23:30:49.000,11,11124450,-795,0,1768174248,15073.490881810001,82.0750644600048,50734.559110320006 2026-01-11,23:30:50.000,11,11124438,-795,0,1768174249,15073.551508600001,82.03276968000137,50734.59404592 2026-01-11,23:30:51.000,11,11124443,-795,0,1768174250,15073.571717530001,82.16670315000374,50734.608020160005 2026-01-11,23:30:52.000,11,11124523,-795,0,1768174251,15073.605399079992,82.08211359000416,50734.608020160005 2026-01-11,23:30:53.000,11,11124579,-795,0,1768174252,15073.666025869992,82.00457316000393,50734.52417472 2026-01-11,23:30:54.000,11,11124509,-795,0,1768174253,15073.740125279997,82.06801532999816,50734.5870588 2026-01-11,23:30:55.000,11,11124521,-795,0,1768174254,15073.719916349997,82.01162229000329,50734.440329280005 2026-01-11,23:30:56.000,11,11124520,-795,0,1768174255,15073.686234799992,81.9270327300037,50734.42635504 2026-01-11,23:30:57.000,11,11124506,-795,0,1768174256,15073.713180040002,81.99047489999793,50734.4473164 2026-01-11,23:30:58.000,11,11124548,-795,0,1768174257,15073.733388970002,81.91293446999771,50734.48225200001 2026-01-11,23:30:59.000,11,11124495,-795,0,1768174258,15073.746861589992,81.93408186000306,50734.47526488 2026-01-11,23:31:00.000,11,11124562,-795,0,1768174259,15073.780543139997,81.99047489999793,50734.4473164 2026-01-11,23:31:01.000,11,11124472,-795,0,1768174260,15073.760334209997,81.87768882000091,50734.53116184001 2026-01-11,23:31:02.000,11,11124493,-795,0,1768174261,15073.820960999998,81.85654143000284,50734.559110320006 2026-01-11,23:31:03.000,11,11124568,-795,0,1768174262,15073.760334209997,81.95522925000114,50734.54513608 2026-01-11,23:31:04.000,11,11124523,-795,0,1768174263,15073.847906239993,81.89883620999899,50734.57308456 2026-01-11,23:31:05.000,11,11124474,-795,0,1768174264,15073.814224690002,81.91293446999771,50734.6219944 2026-01-11,23:31:06.000,11,11124567,-795,0,1768174265,15073.901796719998,81.85654143000284,50734.5870588 2026-01-11,23:31:07.000,11,11124572,-795,0,1768174266,15073.969159819993,81.80014839000069,50734.670904239996 2026-01-11,23:31:08.000,11,11124549,-795,0,1768174267,15073.989368749993,81.70146057000238,50734.6918656 2026-01-11,23:31:09.000,11,11124600,-795,0,1768174268,15074.063468159999,81.7155588300011,50734.74776256001 2026-01-11,23:31:10.000,11,11124443,-795,0,1768174269,15074.144303879999,81.65916578999895,50734.705839840004 2026-01-11,23:31:11.000,11,11124484,-795,0,1768174270,15074.25882114999,81.65211665999959,50734.64295576 2026-01-11,23:31:12.000,11,11124501,-795,0,1768174271,15074.34639318,81.5675271,50734.62898152001 2026-01-11,23:31:13.000,11,11124519,-795,0,1768174272,15074.454174139995,81.5040849299985,50734.71981408001 2026-01-11,23:31:14.000,11,11124495,-795,0,1768174273,15074.413756279995,81.42654449999827,50734.79667240001 2026-01-11,23:31:15.000,11,11124530,-795,0,1768174274,15074.50132830999,81.38424972000212,50734.79667240001 2026-01-11,23:31:16.000,11,11124491,-795,0,1768174275,15074.52827355,81.29261103000317,50734.73378832 2026-01-11,23:31:17.000,11,11124579,-795,0,1768174276,15074.555218789996,81.23621799000102,50734.79667240001 2026-01-11,23:31:18.000,11,11124602,-795,0,1768174277,15074.60910927,81.21507060000295,50734.7617368 2026-01-11,23:31:19.000,11,11124596,-795,0,1768174278,15074.656263439996,81.22916886000166,50734.9014792 2026-01-11,23:31:20.000,11,11124534,-795,0,1768174279,15074.649527130001,81.13048104000336,50734.894492080006 2026-01-11,23:31:21.000,11,11124519,-795,0,1768174280,15074.750571780001,81.0599897400025,50734.831608 2026-01-11,23:31:22.000,11,11124558,-795,0,1768174281,15074.777517019997,80.9472036599982,50734.80365952 2026-01-11,23:31:23.000,11,11124509,-795,0,1768174282,15074.831407500002,80.86261409999861,50734.79667240001 2026-01-11,23:31:24.000,11,11124541,-795,0,1768174283,15074.844880119992,80.75687715000095,50734.80365952 2026-01-11,23:31:25.000,11,11124486,-795,0,1768174284,15074.858352739997,80.62294367999857,50734.831608 2026-01-11,23:31:26.000,11,11124645,-795,0,1768174285,15074.898770599997,80.53130498999963,50734.894492080006 2026-01-11,23:31:27.000,11,11124536,-795,0,1768174286,15074.952661080002,80.4537645599994,50734.943401920005 2026-01-11,23:31:28.000,11,11124467,-795,0,1768174287,15074.945924769992,80.39032238999789,50734.81064664 2026-01-11,23:31:29.000,11,11124614,-795,0,1768174288,15074.939188459997,80.34097848000238,50734.84558224001 2026-01-11,23:31:30.000,11,11124516,-795,0,1768174289,15074.972870010002,80.20704501,50734.873530720004 2026-01-11,23:31:31.000,11,11124481,-795,0,1768174290,15075.020024179998,80.08720980000362,50734.775711040005 2026-01-11,23:31:32.000,11,11124543,-795,0,1768174291,15075.013287870002,80.00262024000403,50734.775711040005 2026-01-11,23:31:33.000,11,11124497,-795,0,1768174292,15075.100859899998,79.88983415999974,50734.775711040005 2026-01-11,23:31:34.000,11,11124476,-795,0,1768174293,15075.201904549998,79.84049025000422,50734.831608 2026-01-11,23:31:35.000,11,11124417,-795,0,1768174294,15075.242322409998,79.65721286999906,50734.80365952 2026-01-11,23:31:37.000,11,11124528,-795,0,1768174295,15075.296212889989,79.63606548000098,50734.824620880005 2026-01-11,23:31:38.000,11,11124576,-795,0,1768174296,15075.390521229994,79.55852505000075,50734.84558224001 2026-01-11,23:31:39.000,11,11124472,-795,0,1768174297,15075.552192669995,79.45278810000309,50734.93641480001 2026-01-11,23:31:40.000,11,11124405,-795,0,1768174298,15075.60608315,79.42459157999838,50734.9014792 2026-01-11,23:31:41.000,11,11124522,-795,0,1768174300,15075.61955576999,79.42459157999838,50734.81763376001 2026-01-11,23:31:42.000,11,11124559,-795,0,1768174301,15075.754281969996,79.29065811000328,50734.88750496001 2026-01-11,23:31:43.000,11,11124478,-795,0,1768174302,15075.895744479996,79.28360898000392,50734.91545344001 2026-01-11,23:31:44.000,11,11124489,-795,0,1768174303,15075.976580199997,79.23426507000113,50734.824620880005 2026-01-11,23:31:45.000,11,11124551,-795,0,1768174304,15076.050679610002,79.16377377000026,50734.775711040005 2026-01-11,23:31:46.000,11,11124428,-795,0,1768174305,15076.212351050002,79.17787202999898,50734.838595119996 2026-01-11,23:31:47.000,11,11124499,-795,0,1768174306,15076.293186769988,79.1567246400009,50734.86654360001 2026-01-11,23:31:48.000,11,11124537,-795,0,1768174307,15076.360549869998,79.14967551000154,50734.80365952 2026-01-11,23:31:49.000,11,11124525,-795,0,1768174308,15076.434649279989,79.10738072999811,50734.85955648 2026-01-11,23:31:50.000,11,11124587,-795,0,1768174309,15076.562639169999,79.10033159999875,50734.831608 2026-01-11,23:31:51.000,11,11124520,-795,0,1768174310,15076.63673857999,79.0932824699994,50734.74776256001 2026-01-11,23:31:52.000,11,11124531,-795,0,1768174311,15076.77820108999,78.96639813000365,50734.76872392001 2026-01-11,23:31:53.000,11,11124575,-795,0,1768174312,15076.84556419,78.99459465000109,50734.76872392001 2026-01-11,23:31:54.000,11,11124437,-795,0,1768174313,15076.92639991,78.92410335000022,50734.7617368 2026-01-11,23:31:55.000,11,11124498,-795,0,1768174314,15076.973554079996,78.87475944000471,50734.74077544 2026-01-11,23:31:56.000,11,11124454,-795,0,1768174315,15077.061126109991,78.8113172700032,50734.74077544 2026-01-11,23:31:57.000,11,11124552,-795,0,1768174316,15077.121752899991,78.74082597000233,50734.78269816 2026-01-11,23:31:58.000,11,11124551,-795,0,1768174317,15077.195852309997,78.6985311899989,50734.74077544 2026-01-11,23:31:59.000,11,11124500,-795,0,1768174318,15077.290160650002,78.55754859000444,50734.80365952 2026-01-11,23:32:00.000,11,11124597,-795,0,1768174319,15077.303633269992,78.52230294000037,50734.84558224001 2026-01-11,23:32:01.000,11,11124506,-795,0,1768174320,15077.364260059992,78.37427120999928,50734.705839840004 2026-01-11,23:32:02.000,11,11124465,-795,0,1768174321,15077.370996370002,78.22623947999818,50734.824620880005 2026-01-11,23:32:03.000,11,11124512,-795,0,1768174322,15077.364260059992,78.07115861999773,50734.80365952 2026-01-11,23:32:04.000,11,11124567,-795,0,1768174323,15077.337314819997,77.90197949999856,50734.85256936 2026-01-11,23:32:05.000,11,11124615,-795,0,1768174324,15077.377732679997,77.82443906999833,50734.78269816 2026-01-11,23:32:06.000,11,11124611,-795,0,1768174325,15077.370996370002,77.6482108199998,50734.91545344001 2026-01-11,23:32:07.000,11,11124569,-795,0,1768174326,15077.458568399998,77.50017908999871,50734.894492080006 2026-01-11,23:32:08.000,11,11124587,-795,0,1768174327,15077.445095779993,77.26755779999803,50734.88750496001 2026-01-11,23:32:09.000,11,11124529,-795,0,1768174328,15077.559613049998,77.14067346000229,50734.838595119996 2026-01-11,23:32:10.000,11,11124558,-795,0,1768174329,15077.606767219993,76.9573960800044,50734.88750496001 2026-01-11,23:32:11.000,11,11124513,-795,0,1768174330,15077.694339249989,76.80231522000395,50734.992311760005 2026-01-11,23:32:12.000,11,11124418,-795,0,1768174331,15077.754966039989,76.65428349000285,50734.88750496001 2026-01-11,23:32:13.000,11,11124612,-795,0,1768174332,15077.889692239994,76.4992026300024,50734.85955648 2026-01-11,23:32:14.000,11,11124520,-795,0,1768174333,15078.00420951,76.3864165499981,50734.85256936 2026-01-11,23:32:15.000,11,11124561,-795,0,1768174334,15078.01768212999,76.37231828999938,50734.95038904 2026-01-11,23:32:16.000,11,11124543,-795,0,1768174335,15078.0648363,76.24543395000364,50734.92942768 2026-01-11,23:32:17.000,11,11124457,-795,0,1768174336,15078.12546309,76.13264786999935,50734.91545344001 2026-01-11,23:32:18.000,11,11124524,-795,0,1768174337,15078.233244049996,76.06215656999848,50734.88750496001 2026-01-11,23:32:19.000,11,11124507,-795,0,1768174338,15078.300607149991,75.99166527000489,50734.85256936 2026-01-11,23:32:20.000,11,11124548,-795,0,1768174339,15078.428597040001,75.87183006000123,50735.041221600004 2026-01-11,23:32:21.000,11,11124474,-795,0,1768174340,15078.475751209997,75.80838788999972,50734.98532464001 2026-01-11,23:32:22.000,11,11124518,-795,0,1768174341,15078.502696449992,75.72379833000014,50734.96436328001 2026-01-11,23:32:23.000,11,11124498,-795,0,1768174342,15078.469014900002,75.61806138000247,50734.92244056 2026-01-11,23:32:24.000,11,11124539,-795,0,1768174343,15078.502696449992,75.54052095000225,50734.9014792 2026-01-11,23:32:25.000,11,11124589,-795,0,1768174344,15078.576795859997,75.51232443000481,50734.92244056 2026-01-11,23:32:26.000,11,11124500,-795,0,1768174345,15078.644158959993,75.45593139000266,50734.93641480001 2026-01-11,23:32:27.000,11,11124561,-795,0,1768174346,15078.644158959993,75.44183313000394,50734.92942768 2026-01-11,23:32:28.000,11,11124548,-795,0,1768174347,15078.637422649997,75.39248922000115,50734.824620880005 2026-01-11,23:32:29.000,11,11124550,-795,0,1768174348,15078.677840509998,75.37839096000243,50734.838595119996 2026-01-11,23:32:30.000,11,11124555,-795,0,1768174349,15078.751939919988,75.30789966000157,50734.92942768 2026-01-11,23:32:31.000,11,11124505,-795,0,1768174350,15078.785621469993,75.23035923000134,50734.88750496001 2026-01-11,23:32:32.000,11,11124613,-795,0,1768174351,15078.839511949998,75.17396618999919,50734.992311760005 2026-01-11,23:32:33.000,11,11124570,-795,0,1768174352,15078.933820289989,75.11052401999768,50734.93641480001 2026-01-11,23:32:34.000,11,11124565,-795,0,1768174353,15078.886666119994,75.06118011000217,50734.95038904 2026-01-11,23:32:35.000,11,11124525,-795,0,1768174354,15078.920347669999,75.0259344599981,50735.05519584001 2026-01-11,23:32:36.000,11,11124516,-795,0,1768174355,15078.954029219989,74.97659055000258,50735.0761572 2026-01-11,23:32:37.000,11,11124536,-795,0,1768174356,15079.007919699994,74.9272466399998,50735.01327312001 2026-01-11,23:32:38.000,11,11124541,-795,0,1768174357,15079.06181018,74.91314838000108,50735.12506704 2026-01-11,23:32:39.000,11,11124510,-795,0,1768174358,15079.10222804,74.92019751000043,50735.08314432001 2026-01-11,23:32:40.000,11,11124517,-795,0,1768174359,15079.088755419994,74.82855882000149,50735.13205416001 2026-01-11,23:32:41.000,11,11124475,-795,0,1768174360,15079.07528279999,74.80036230000405,50735.03423448001 2026-01-11,23:32:42.000,11,11124484,-795,0,1768174361,15079.088755419994,74.75101839000126,50735.10410568001 2026-01-11,23:32:43.000,11,11124546,-795,0,1768174362,15079.1426459,74.70167447999847,50735.04820872 2026-01-11,23:32:44.000,11,11124487,-795,0,1768174363,15079.19653637999,74.63118318000488,50735.041221600004 2026-01-11,23:32:45.000,11,11124522,-795,0,1768174364,15079.15611851999,74.5324953599993,50735.13205416001 2026-01-11,23:32:46.000,11,11124490,-795,0,1768174365,15079.230217929995,74.4690531899978,50735.09711856 2026-01-11,23:32:47.000,11,11124577,-795,0,1768174366,15079.19653637999,74.47610232000443,50735.04820872 2026-01-11,23:32:48.000,11,11124625,-795,0,1768174367,15079.311053649995,74.37741449999885,50735.062182960006 2026-01-11,23:32:49.000,11,11124552,-795,0,1768174368,15079.30431734,74.37741449999885,50735.006285999996 2026-01-11,23:32:50.000,11,11124496,-795,0,1768174369,15079.33799888999,74.38446362999821,50735.02026024 2026-01-11,23:32:51.000,11,11124538,-795,0,1768174370,15079.38515306,74.37036536999949,50734.95737616 2026-01-11,23:32:52.000,11,11124502,-795,0,1768174371,15079.513142949996,74.42675841000164,50734.92942768 2026-01-11,23:32:53.000,11,11124512,-795,0,1768174372,15079.472725089996,74.41266015000292,50734.88750496001 2026-01-11,23:32:54.000,11,11124464,-795,0,1768174373,15079.560297119991,74.47610232000443,50734.95737616 2026-01-11,23:32:55.000,11,11124556,-795,0,1768174374,15079.654605459997,74.53954448999866,50734.97833752 2026-01-11,23:32:56.000,11,11124493,-795,0,1768174375,15079.593978669996,74.56069188000401,50734.9713504 2026-01-11,23:32:57.000,11,11124544,-795,0,1768174376,15079.641132839992,74.62413404999825,50734.9713504 2026-01-11,23:32:58.000,11,11124514,-795,0,1768174377,15079.715232249997,74.7792149099987,50734.95737616 2026-01-11,23:32:59.000,11,11124603,-795,0,1768174378,15079.695023319997,74.87085359999764,50734.95737616 2026-01-11,23:33:00.000,11,11124453,-795,0,1768174379,15079.769122730002,74.92019751000043,50735.03423448001 2026-01-11,23:33:01.000,11,11124510,-795,0,1768174380,15079.735441179997,74.98363968000194,50735.02724736 2026-01-11,23:33:02.000,11,11124617,-795,0,1768174381,15079.721968559992,75.17396618999919,50734.95038904 2026-01-11,23:33:03.000,11,11124497,-795,0,1768174382,15079.688287010002,75.19511358000454,50735.006285999996 2026-01-11,23:33:04.000,11,11124492,-795,0,1768174383,15079.721968559992,75.35019443999772,50735.062182960006 2026-01-11,23:33:05.000,11,11124575,-795,0,1768174384,15079.735441179997,75.41363660999923,50735.06917008 2026-01-11,23:33:06.000,11,11124577,-795,0,1768174385,15079.647869150001,75.44183313000394,50735.13205416001 2026-01-11,23:33:07.000,11,11124532,-795,0,1768174386,15079.607451290001,75.47002965000138,50735.111092800005 2026-01-11,23:33:08.000,11,11124450,-795,0,1768174387,15079.607451290001,75.47002965000138,50735.09711856 2026-01-11,23:33:09.000,11,11124517,-795,0,1768174388,15079.593978669996,75.52642269000353,50735.1460284 2026-01-11,23:33:10.000,11,11124537,-795,0,1768174389,15079.620923909992,75.54052095000225,50735.1460284 2026-01-11,23:33:11.000,11,11124521,-795,0,1768174390,15079.560297119991,75.56871746999968,50735.1460284 2026-01-11,23:33:12.000,11,11124443,-795,0,1768174391,15079.48619771,75.52642269000353,50735.173976879996 2026-01-11,23:33:13.000,11,11124526,-795,0,1768174392,15079.506406640001,75.5828157299984,50735.09013144 2026-01-11,23:33:14.000,11,11124540,-795,0,1768174393,15079.46598878,75.63215964000119,50735.20192536001 2026-01-11,23:33:15.000,11,11124501,-795,0,1768174394,15079.35820781999,75.58986485999776,50735.24384808 2026-01-11,23:33:16.000,11,11124611,-795,0,1768174395,15079.30431734,75.66035615999863,50735.15301552001 2026-01-11,23:33:17.000,11,11124491,-795,0,1768174396,15079.31778995999,75.5969139900044,50735.13205416001 2026-01-11,23:33:18.000,11,11124584,-795,0,1768174397,15079.311053649995,75.57576659999904,50735.16698976 2026-01-11,23:33:19.000,11,11124565,-795,0,1768174398,15079.270635789995,75.47707878000074,50735.13205416001 2026-01-11,23:33:20.000,11,11124548,-795,0,1768174399,15079.189800069995,75.49117703999946,50735.13205416001 2026-01-11,23:33:21.000,11,11124597,-795,0,1768174400,15079.17632744999,75.41363660999923,50735.24384808 2026-01-11,23:33:22.000,11,11124501,-795,0,1768174401,15079.22348162,75.39953835000051,50735.208912480004 2026-01-11,23:33:23.000,11,11124486,-795,0,1768174402,15079.108964349994,75.336096179999,50735.27179656001 2026-01-11,23:33:24.000,11,11124601,-795,0,1768174403,15079.1426459,75.27970314000413,50735.40455184 2026-01-11,23:33:25.000,11,11124575,-795,0,1768174404,15079.088755419994,75.21626097000262,50735.39057760001 2026-01-11,23:33:26.000,11,11124562,-795,0,1768174405,15079.028128629994,75.18101531999855,50735.39057760001 2026-01-11,23:33:27.000,11,11124465,-795,0,1768174406,15078.97423814999,75.16691705999983,50735.355642 2026-01-11,23:33:28.000,11,11124466,-795,0,1768174407,15079.001183389999,75.21626097000262,50735.31371928 2026-01-11,23:33:29.000,11,11124561,-795,0,1768174408,15079.03486493999,75.16691705999983,50735.36961624001 2026-01-11,23:33:30.000,11,11124567,-795,0,1768174409,15079.007919699994,75.08232750000025,50735.397564720006 2026-01-11,23:33:31.000,11,11124500,-795,0,1768174410,15078.927083979994,74.99773794000066,50735.30673216 2026-01-11,23:33:32.000,11,11124544,-795,0,1768174411,15078.933820289989,75.05413098000281,50735.355642 2026-01-11,23:33:33.000,11,11124613,-795,0,1768174412,15078.960765529999,75.01888532999874,50735.39057760001 2026-01-11,23:33:34.000,11,11124625,-795,0,1768174413,15079.007919699994,75.03298359000473,50735.39057760001 2026-01-11,23:33:35.000,11,11124559,-795,0,1768174414,15078.960765529999,74.9906888100013,50735.327693520005 2026-01-11,23:33:36.000,11,11124518,-795,0,1768174415,15078.933820289989,74.98363968000194,50735.376603360004 2026-01-11,23:33:37.000,11,11124557,-795,0,1768174416,15078.99444707999,74.96249229000387,50735.327693520005 2026-01-11,23:33:38.000,11,11124481,-795,0,1768174417,15078.954029219989,74.93429576999915,50735.24384808 2026-01-11,23:33:39.000,11,11124573,-795,0,1768174418,15079.007919699994,74.96954142000322,50735.24384808 2026-01-11,23:33:40.000,11,11124456,-795,0,1768174419,15079.028128629994,74.88495186000364,50735.278783680005 2026-01-11,23:33:41.000,11,11124474,-795,0,1768174420,15079.088755419994,74.88495186000364,50735.29974504001 2026-01-11,23:33:42.000,11,11124581,-795,0,1768174421,15079.149382209995,74.80036230000405,50735.22288672001 2026-01-11,23:33:43.000,11,11124582,-795,0,1768174422,15079.20327269,74.70167447999847,50735.278783680005 2026-01-11,23:33:44.000,11,11124566,-795,0,1768174423,15079.210008999995,74.63118318000488,50735.23686096 2026-01-11,23:33:45.000,11,11124526,-795,0,1768174424,15079.30431734,74.53954448999866,50735.25782232 2026-01-11,23:33:46.000,11,11124470,-795,0,1768174425,15079.331262579995,74.46200405999843,50735.38359048 2026-01-11,23:33:47.000,11,11124433,-795,0,1768174426,15079.290844719995,74.37741449999885,50735.29974504001 2026-01-11,23:33:48.000,11,11124594,-795,0,1768174427,15079.38515306,74.29282493999926,50735.341667759996 2026-01-11,23:33:49.000,11,11124520,-795,0,1768174428,15079.459252469991,74.20823537999968,50735.278783680005 2026-01-11,23:33:50.000,11,11124490,-795,0,1768174429,15079.567033430001,74.16594060000352,50735.29974504001 2026-01-11,23:33:51.000,11,11124514,-795,0,1768174430,15079.607451290001,73.98266321999836,50735.31371928 2026-01-11,23:33:52.000,11,11124481,-795,0,1768174431,15079.634396529997,73.88397540000005,50735.34865488001 2026-01-11,23:33:53.000,11,11124562,-795,0,1768174432,15079.695023319997,73.79233671000111,50735.341667759996 2026-01-11,23:33:54.000,11,11124539,-795,0,1768174433,15079.708495940002,73.72184541000024,50735.29974504001 2026-01-11,23:33:55.000,11,11124538,-795,0,1768174434,15079.769122730002,73.5949610700045,50735.29275792 2026-01-11,23:33:56.000,11,11124560,-795,0,1768174435,15079.829749520002,73.43988021000405,50735.24384808 2026-01-11,23:33:57.000,11,11124550,-795,0,1768174436,15079.823013209992,73.27775022000424,50735.31371928 2026-01-11,23:33:58.000,11,11124573,-795,0,1768174437,15079.870167380002,73.20020979000401,50735.376603360004 2026-01-11,23:33:59.000,11,11124567,-795,0,1768174438,15079.957739409998,73.10857109999779,50735.31371928 2026-01-11,23:34:00.000,11,11124589,-795,0,1768174439,15080.038575129998,72.94644110999798,50735.278783680005 2026-01-11,23:34:01.000,11,11124507,-795,0,1768174440,15080.038575129998,72.91119546000118,50735.229873840006 2026-01-11,23:34:02.000,11,11124493,-795,0,1768174441,15080.031838819988,72.80545851000352,50735.278783680005 2026-01-11,23:34:03.000,11,11124523,-795,0,1768174442,15080.139619779999,72.71381982000457,50735.25782232 2026-01-11,23:34:04.000,11,11124544,-795,0,1768174443,15080.173301329989,72.6433285200037,50735.278783680005 2026-01-11,23:34:05.000,11,11124525,-795,0,1768174444,15080.28108229,72.63627939000435,50735.29974504001 2026-01-11,23:34:06.000,11,11124585,-795,0,1768174445,15080.4225448,72.53759156999877,50735.397564720006 2026-01-11,23:34:07.000,11,11124503,-795,0,1768174446,15080.469698969995,72.50939505000133,50735.31371928 2026-01-11,23:34:08.000,11,11124642,-795,0,1768174447,15080.51685313999,72.41070723000303,50735.29974504001 2026-01-11,23:34:09.000,11,11124591,-795,0,1768174448,15080.58421624,72.3331668000028,50735.341667759996 2026-01-11,23:34:10.000,11,11124605,-795,0,1768174449,15080.658315649991,72.25562637000257,50735.36961624001 2026-01-11,23:34:11.000,11,11124562,-795,0,1768174450,15080.698733509991,72.14284028999828,50735.327693520005 2026-01-11,23:34:12.000,11,11124529,-795,0,1768174451,15080.698733509991,72.10759464000148,50735.31371928 2026-01-11,23:34:13.000,11,11124596,-795,0,1768174452,15080.752623989996,72.05120159999933,50735.27179656001 2026-01-11,23:34:14.000,11,11124472,-795,0,1768174453,15080.799778159992,71.98071029999846,50735.229873840006 2026-01-11,23:34:15.000,11,11124576,-795,0,1768174454,15080.806514470001,71.85382596000272,50735.327693520005 2026-01-11,23:34:16.000,11,11124580,-795,0,1768174455,15080.813250779996,71.78333466000186,50735.2857708 2026-01-11,23:34:17.000,11,11124620,-795,0,1768174456,15080.840196019992,71.6634994499982,50735.173976879996 2026-01-11,23:34:18.000,11,11124565,-795,0,1768174457,15080.880613879992,71.53661511000246,50735.25782232 2026-01-11,23:34:19.000,11,11124646,-795,0,1768174458,15080.860404949992,71.43792729000415,50735.23686096 2026-01-11,23:34:20.000,11,11124704,-795,0,1768174459,15080.927768050002,71.30399382000178,50735.2857708 2026-01-11,23:34:21.000,11,11124531,-795,0,1768174460,15080.934504359997,71.20530600000347,50735.327693520005 2026-01-11,23:34:22.000,11,11124460,-795,0,1768174461,15080.907559120002,71.02907774999767,50735.32070640001 2026-01-11,23:34:23.000,11,11124567,-795,0,1768174462,15080.981658529992,70.8598986299985,50735.29974504001 2026-01-11,23:34:24.000,11,11124544,-795,0,1768174463,15081.001867459992,70.76825993999955,50735.36961624001 2026-01-11,23:34:25.000,11,11124522,-795,0,1768174464,15080.988394840002,70.6131790799991,50735.327693520005 2026-01-11,23:34:26.000,11,11124628,-795,0,1768174465,15080.947976980002,70.465147349998,50735.32070640001 2026-01-11,23:34:27.000,11,11124488,-795,0,1768174466,15081.042285319993,70.19728041000053,50735.446474560005 2026-01-11,23:34:28.000,11,11124538,-795,0,1768174467,15080.941240669992,70.11269085000094,50735.43948744001 2026-01-11,23:34:29.000,11,11124486,-795,0,1768174468,15080.974922219997,69.95760999000049,50735.38359048 2026-01-11,23:34:30.000,11,11124510,-795,0,1768174469,15080.968185910002,69.80252913000004,50735.41852608001 2026-01-11,23:34:31.000,11,11124508,-795,0,1768174470,15080.981658529992,69.6756447900043,50735.355642 2026-01-11,23:34:32.000,11,11124511,-795,0,1768174471,15081.035549009997,69.51351480000449,50735.40455184 2026-01-11,23:34:33.000,11,11124623,-795,0,1768174472,15081.042285319993,69.4289252400049,50735.355642 2026-01-11,23:34:34.000,11,11124629,-755,0,1768174473,15081.109648420002,69.34433567999804,50735.327693520005 2026-01-11,23:34:35.000,11,11124477,-795,0,1768174474,15081.170275209988,69.23859873000038,50735.36262912 2026-01-11,23:34:36.000,11,11124460,-795,0,1768174475,15081.177011519998,69.18220568999823,50735.33468064 2026-01-11,23:34:37.000,11,11124535,-795,0,1768174476,15081.210693069988,69.12581265000335,50735.341667759996 2026-01-11,23:34:38.000,11,11124559,-795,0,1768174477,15081.325210339994,69.0694196100012,50735.29974504001 2026-01-11,23:34:39.000,11,11124469,-795,0,1768174478,15081.331946649989,68.99187918000098,50735.19493824 2026-01-11,23:34:40.000,11,11124440,-795,0,1768174479,15081.365628199994,69.0694196100012,50735.2158996 2026-01-11,23:34:41.000,11,11124533,-795,0,1768174480,15081.392573439989,69.04122309000377,50735.16698976 2026-01-11,23:34:42.000,11,11124541,-795,0,1768174481,15081.459936539999,69.01302656999906,50735.111092800005 2026-01-11,23:34:43.000,11,11124492,-795,0,1768174482,15081.49361808999,69.0694196100012,50735.09013144 2026-01-11,23:34:44.000,11,11124563,-795,0,1768174483,15081.567717499995,69.04827222000313,50735.09711856 2026-01-11,23:34:45.000,11,11124505,-795,0,1768174484,15081.60139905,69.13286178000271,50735.0761572 2026-01-11,23:34:46.000,11,11124576,-795,0,1768174485,15081.66202584,69.104665259998,50735.18096400001 2026-01-11,23:34:47.000,11,11124445,-795,0,1768174486,15081.61487166999,69.13286178000271,50735.12506704 2026-01-11,23:34:48.000,11,11124516,-795,0,1768174487,15081.66202584,69.15400917000079,50735.11807992 2026-01-11,23:34:49.000,11,11124511,-795,0,1768174488,15081.64181691,69.29499177000253,50735.062182960006 2026-01-11,23:34:50.000,11,11124630,-795,0,1768174489,15081.65528952999,69.28794264000317,50735.02026024 2026-01-11,23:34:51.000,11,11124614,-795,0,1768174490,15081.61487166999,69.30909003000124,50734.96436328001 2026-01-11,23:34:52.000,11,11124514,-795,0,1768174491,15081.587926429995,69.35843394000403,50735.10410568001 2026-01-11,23:34:53.000,11,11124532,-795,0,1768174492,15081.60139905,69.37958133000211,50735.01327312001 2026-01-11,23:34:54.000,11,11124541,-795,0,1768174493,15081.567717499995,69.45712176000234,50735.03423448001 2026-01-11,23:34:55.000,11,11124489,-795,0,1768174494,15081.547508569995,69.50646566999785,50735.03423448001 2026-01-11,23:34:56.000,11,11124520,-795,0,1768174495,15081.63508059999,69.54876045000128,50735.13205416001 2026-01-11,23:34:57.000,11,11124449,-795,0,1768174496,15081.67549845999,69.55580958000064,50735.09711856 2026-01-11,23:34:58.000,11,11124457,-795,0,1768174497,15081.628344289995,69.49941653999849,50735.20192536001 2026-01-11,23:34:59.000,11,11124553,-795,0,1768174498,15081.65528952999,69.50646566999785,50735.208912480004 2026-01-11,23:35:00.000,11,11124518,-795,0,1768174499,15081.75633417999,69.49236740999913,50735.30673216 2026-01-11,23:35:01.000,11,11124588,-795,0,1768174500,15081.71591631999,69.45712176000234,50735.24384808 2026-01-11,23:35:02.000,11,11124493,-795,0,1768174501,15081.78327942,69.40777784999955,50735.2857708 2026-01-11,23:35:03.000,11,11124524,-795,0,1768174502,15081.81696096999,69.33023741999932,50735.19493824 2026-01-11,23:35:04.000,11,11124562,-795,0,1768174503,15081.78327942,69.28794264000317,50735.32070640001 2026-01-11,23:35:05.000,11,11124560,-795,0,1768174504,15081.857378829991,69.2526969899991,50735.376603360004 2026-01-11,23:35:06.000,11,11124461,-795,0,1768174505,15081.911269309996,69.21040221000294,50735.38359048 2026-01-11,23:35:07.000,11,11124616,-795,0,1768174506,15081.978632409991,69.13286178000271,50735.40455184 2026-01-11,23:35:08.000,11,11124505,-795,0,1768174507,15081.985368720001,69.02712482999777,50735.446474560005 2026-01-11,23:35:09.000,11,11124593,-795,0,1768174508,15081.958423479991,68.99187918000098,50735.341667759996 2026-01-11,23:35:10.000,11,11124491,-795,0,1768174509,15082.045995510001,68.9707317900029,50735.33468064 2026-01-11,23:35:11.000,11,11124587,-795,0,1768174510,15082.059468129992,68.94253526999819,50735.31371928 2026-01-11,23:35:12.000,11,11124515,-795,0,1768174511,15082.106622300002,68.82974919000117,50735.30673216 2026-01-11,23:35:13.000,11,11124603,-795,0,1768174512,15082.099885989992,68.8579457099986,50735.31371928 2026-01-11,23:35:14.000,11,11124495,-795,0,1768174513,15082.214403259997,68.82270006000181,50735.32070640001 2026-01-11,23:35:15.000,11,11124602,-795,0,1768174514,15082.194194329997,68.75220876000094,50735.34865488001 2026-01-11,23:35:16.000,11,11124564,-795,0,1768174515,15082.288502670002,68.76630701999966,50735.32070640001 2026-01-11,23:35:17.000,11,11124517,-795,0,1768174516,15082.234612189997,68.78745440999774,50735.376603360004 2026-01-11,23:35:18.000,11,11124557,-795,0,1768174517,15082.335656839998,68.68876658999943,50735.327693520005 2026-01-11,23:35:19.000,11,11124645,-795,0,1768174518,15082.382811009993,68.63942268000392,50735.29275792 2026-01-11,23:35:20.000,11,11124583,-795,0,1768174519,15082.470383039989,68.62532441999792,50735.45346168 2026-01-11,23:35:21.000,11,11124548,-795,0,1768174520,15082.517537209998,68.69581571999879,50735.38359048 2026-01-11,23:35:22.000,11,11124642,-795,0,1768174521,15082.497328279998,68.6112261599992,50735.41153896 2026-01-11,23:35:23.000,11,11124590,-795,0,1768174522,15082.598372929999,68.660570070002,50735.40455184 2026-01-11,23:35:24.000,11,11124553,-795,0,1768174523,15082.645527099994,68.68876658999943,50735.341667759996 2026-01-11,23:35:25.000,11,11124573,-795,0,1768174524,15082.726362819994,68.7240122400035,50735.31371928 2026-01-11,23:35:26.000,11,11124542,-795,0,1768174525,15082.77351698999,68.75220876000094,50735.53730712001 2026-01-11,23:35:27.000,11,11124531,-795,0,1768174526,15082.81393484999,68.76630701999966,50735.39057760001 2026-01-11,23:35:28.000,11,11124570,-795,0,1768174527,15082.7802533,68.73811050000222,50735.41852608001 2026-01-11,23:35:29.000,11,11124478,-795,0,1768174528,15082.7802533,68.73106137000286,50735.4604488 2026-01-11,23:35:30.000,11,11124613,-795,0,1768174529,15082.7802533,68.7592578900003,50735.50237152 2026-01-11,23:35:31.000,11,11124614,-795,0,1768174530,15082.75330805999,68.75220876000094,50735.509358639996 2026-01-11,23:35:32.000,11,11124513,-795,0,1768174531,15082.77351698999,68.7592578900003,50735.4604488 2026-01-11,23:35:33.000,11,11124538,-795,0,1768174532,15082.685944959994,68.69581571999879,50735.53730712001 2026-01-11,23:35:34.000,11,11124475,-795,0,1768174533,15082.71962651,68.67466833000071,50735.53730712001 2026-01-11,23:35:35.000,11,11124526,-795,0,1768174534,15082.63205447999,68.63942268000392,50735.48839728001 2026-01-11,23:35:36.000,11,11124576,-795,0,1768174535,15082.598372929999,68.62532441999792,50735.509358639996 2026-01-11,23:35:37.000,11,11124509,-795,0,1768174536,15082.638790789999,68.5125383400009,50735.47442304 2026-01-11,23:35:38.000,11,11124571,-795,0,1768174537,15082.584900309994,68.43499791000067,50735.60717832001 2026-01-11,23:35:39.000,11,11124542,-795,0,1768174538,15082.598372929999,68.32926096000301,50735.62813968 2026-01-11,23:35:40.000,11,11124532,-795,0,1768174539,15082.524273519994,68.27991705000022,50735.565255600006 2026-01-11,23:35:41.000,11,11124616,-795,0,1768174540,15082.524273519994,68.04729575999954,50735.53730712001 2026-01-11,23:35:42.000,11,11124563,-795,0,1768174541,15082.517537209998,67.87811664000037,50735.58621696001 2026-01-11,23:35:43.000,11,11124563,-795,0,1768174542,15082.544482449994,67.78647795000143,50735.64910104 2026-01-11,23:35:44.000,11,11124509,-795,0,1768174543,15082.557955069999,67.65959360999841,50735.62813968 2026-01-11,23:35:45.000,11,11124579,-795,0,1768174544,15082.598372929999,67.55385666000075,50735.65608816001 2026-01-11,23:35:46.000,11,11124546,-795,0,1768174545,15082.706153889994,67.42697231999773,50735.6700624 2026-01-11,23:35:47.000,11,11124552,-795,0,1768174546,15082.746571749994,67.34943189000478,50735.68403664001 2026-01-11,23:35:48.000,11,11124550,-795,0,1768174547,15082.73309912999,67.27189146000455,50735.677049519996 2026-01-11,23:35:49.000,11,11124567,-795,0,1768174548,15082.83414377999,67.22959668000112,50735.677049519996 2026-01-11,23:35:50.000,11,11124526,-795,0,1768174549,15082.847616399995,67.20140016000369,50735.77486920001 2026-01-11,23:35:51.000,11,11124479,-795,0,1768174550,15082.87456163999,67.18025276999833,50735.77486920001 2026-01-11,23:35:52.000,11,11124503,-795,0,1768174551,15082.92171581,67.26484232999792,50735.74692072 2026-01-11,23:35:53.000,11,11124505,-795,0,1768174552,15082.93518842999,67.22959668000112,50735.663075280005 2026-01-11,23:35:54.000,11,11124490,-795,0,1768174553,15082.99581521999,67.18730189999769,50735.677049519996 2026-01-11,23:35:55.000,11,11124600,-795,0,1768174554,15082.989078909995,67.19435103000433,50735.70499800001 2026-01-11,23:35:56.000,11,11124656,-795,0,1768174555,15082.99581521999,67.20844929000305,50735.68403664001 2026-01-11,23:35:57.000,11,11124594,-795,0,1768174556,15082.9823426,67.20844929000305,50735.677049519996 2026-01-11,23:35:58.000,11,11124571,-795,0,1768174557,15082.95539735999,67.19435103000433,50735.69102376 2026-01-11,23:35:59.000,11,11124530,-795,0,1768174558,15083.009287839996,67.1520562500009,50735.68403664001 2026-01-11,23:36:00.000,11,11124499,-795,0,1768174559,15083.02276046,67.17320363999897,50735.7399336 2026-01-11,23:36:01.000,11,11124514,-795,0,1768174560,15083.009287839996,67.18025276999833,50735.6700624 2026-01-11,23:36:02.000,11,11124563,-795,0,1768174561,15082.97560628999,67.18025276999833,50735.62115256 2026-01-11,23:36:03.000,11,11124511,-795,0,1768174562,15082.928452119995,67.13795799000218,50735.53730712001 2026-01-11,23:36:04.000,11,11124586,-795,0,1768174563,15082.95539735999,67.18025276999833,50735.64211392 2026-01-11,23:36:05.000,11,11124523,-795,0,1768174564,15083.04296939,67.13795799000218,50735.53730712001 2026-01-11,23:36:06.000,11,11124509,-795,0,1768174565,15082.93518842999,67.19435103000433,50735.6001912 2026-01-11,23:36:07.000,11,11124551,-795,0,1768174566,15082.928452119995,67.2154984200024,50735.64211392 2026-01-11,23:36:08.000,11,11124490,-795,0,1768174567,15082.99581521999,67.27189146000455,50735.62813968 2026-01-11,23:36:09.000,11,11124532,-795,0,1768174568,15083.00255153,67.15910538000026,50735.64910104 2026-01-11,23:36:10.000,11,11124569,-795,0,1768174569,15083.01602414999,67.14500712000154,50735.63512680001 2026-01-11,23:36:11.000,11,11124525,-795,0,1768174570,15083.069914629996,67.06041756000195,50735.614165440005 2026-01-11,23:36:12.000,11,11124537,-795,0,1768174571,15083.117068799991,67.01107364999916,50735.65608816001 2026-01-11,23:36:13.000,11,11124484,-795,0,1768174572,15083.117068799991,66.91943496000022,50735.65608816001 2026-01-11,23:36:14.000,11,11124636,-795,0,1768174573,15083.197904519991,66.91238583000086,50735.59320408 2026-01-11,23:36:15.000,11,11124544,-795,0,1768174574,15083.238322379992,66.91238583000086,50735.69102376 2026-01-11,23:36:16.000,11,11124512,-795,0,1768174575,15083.245058690001,66.89828757000214,50735.64910104 2026-01-11,23:36:17.000,11,11124444,-795,0,1768174576,15083.258531309992,66.89123844000278,50735.57922984 2026-01-11,23:36:18.000,11,11124554,-795,0,1768174577,15083.312421789997,66.84189452999999,50735.614165440005 2026-01-11,23:36:19.000,11,11124484,-795,0,1768174578,15083.319158099992,66.86304191999807,50735.60717832001 2026-01-11,23:36:20.000,11,11124549,-795,0,1768174579,15083.346103340002,66.9053367000015,50735.57224272 2026-01-11,23:36:21.000,11,11124516,-795,0,1768174580,15083.426939060002,66.88418931000342,50735.57224272 2026-01-11,23:36:22.000,11,11124534,-795,0,1768174581,15083.460620609992,66.8700910500047,50735.59320408 2026-01-11,23:36:23.000,11,11124503,-795,0,1768174582,15083.447147990002,66.85599278999871,50735.565255600006 2026-01-11,23:36:24.000,11,11124511,-795,0,1768174583,15083.453884299997,66.83484540000063,50735.52333288 2026-01-11,23:36:25.000,11,11124518,-795,0,1768174584,15083.514511089998,66.87714018000406,50735.63512680001 2026-01-11,23:36:26.000,11,11124458,-795,0,1768174585,15083.460620609992,66.89123844000278,50735.62813968 2026-01-11,23:36:27.000,11,11124603,-795,0,1768174586,15083.501038469993,66.91943496000022,50735.59320408 2026-01-11,23:36:28.000,11,11124538,-795,0,1768174587,15083.554928949998,66.91238583000086,50735.68403664001 2026-01-11,23:36:29.000,11,11124502,-795,0,1768174588,15083.501038469993,66.94763147999765,50735.62813968 2026-01-11,23:36:30.000,11,11124473,-795,0,1768174589,15083.534720019998,67.01812277999852,50735.663075280005 2026-01-11,23:36:31.000,11,11124562,-795,0,1768174590,15083.514511089998,66.98287713000173,50735.732946480006 2026-01-11,23:36:32.000,11,11124509,-795,0,1768174591,15083.514511089998,66.98287713000173,50735.80281768001 2026-01-11,23:36:33.000,11,11124630,-795,0,1768174592,15083.541456329993,66.93353321999894,50735.64910104 2026-01-11,23:36:34.000,11,11124480,-795,0,1768174593,15083.480829539993,67.02517190999788,50735.78884344 2026-01-11,23:36:35.000,11,11124543,-795,0,1768174594,15083.642500979993,67.12385973000346,50735.844740399996 2026-01-11,23:36:36.000,11,11124525,-795,0,1768174595,15083.622292049993,67.08156495000003,50735.81679192 2026-01-11,23:36:37.000,11,11124458,-795,0,1768174596,15083.608819429988,67.19435103000433,50735.88666312 2026-01-11,23:36:38.000,11,11124505,-795,0,1768174597,15083.655973599998,67.23664581000048,50735.90762448 2026-01-11,23:36:39.000,11,11124500,-795,0,1768174598,15083.615555739998,67.20844929000305,50735.85172752001 2026-01-11,23:36:40.000,11,11124559,-795,0,1768174599,15083.649237289988,67.24369493999984,50735.92858584 2026-01-11,23:36:41.000,11,11124541,-795,0,1768174600,15083.736809319998,67.31418624000071,50735.78884344 2026-01-11,23:36:42.000,11,11124396,-795,0,1768174601,15083.662709909993,67.3635301500035,50735.97749568 2026-01-11,23:36:43.000,11,11124724,-795,0,1768174602,15083.703127769993,67.37057928000286,50735.89365024001 2026-01-11,23:36:44.000,11,11124389,-795,0,1768174603,15083.615555739998,67.43402145000437,50735.949547200005 2026-01-11,23:36:45.000,11,11124502,-795,0,1768174604,15083.622292049993,67.50451274999796,50735.9844828 2026-01-11,23:36:46.000,11,11124541,-795,0,1768174605,15083.635764669998,67.59615144000418,50735.93557296 2026-01-11,23:36:47.000,11,11124531,-795,0,1768174606,15083.581874189993,67.57500404999882,50735.949547200005 2026-01-11,23:36:48.000,11,11124642,-795,0,1768174607,15083.507774780002,67.65254447999905,50735.83775328 2026-01-11,23:36:49.000,11,11124520,-795,0,1768174608,15083.494302159997,67.73008490999928,50735.949547200005 2026-01-11,23:36:50.000,11,11124521,-795,0,1768174609,15083.440411679992,67.84992012000293,50735.92858584 2026-01-11,23:36:51.000,11,11124567,-795,0,1768174610,15083.373048579997,67.79352708000079,50735.97050856001 2026-01-11,23:36:52.000,11,11124574,-795,0,1768174611,15083.305685480002,67.8076253399995,50735.87268888001 2026-01-11,23:36:53.000,11,11124448,-795,0,1768174612,15083.137277729991,68.00500098000339,50735.9844828 2026-01-11,23:36:54.000,11,11124548,-795,0,1768174613,15083.184431900001,67.96270619999996,50735.92858584 2026-01-11,23:36:55.000,11,11124460,-795,0,1768174614,15083.12380511,67.94860794000124,50735.97749568 2026-01-11,23:36:56.000,11,11124564,-795,0,1768174615,15083.05644200999,67.97680445999868,50735.80281768001 2026-01-11,23:36:57.000,11,11124465,-795,0,1768174616,15083.01602414999,68.00500098000339,50735.949547200005 2026-01-11,23:36:58.000,11,11124472,-795,0,1768174617,15082.92171581,67.96270619999996,50735.97749568 2026-01-11,23:36:59.000,11,11124462,-795,0,1768174618,15082.786989609995,67.97680445999868,50735.89365024001 2026-01-11,23:37:00.000,11,11124462,-795,0,1768174619,15082.85435270999,67.87811664000037,50735.998457040005 2026-01-11,23:37:01.000,11,11124531,-795,0,1768174620,15082.746571749994,67.94860794000124,50735.92858584 2026-01-11,23:37:02.000,11,11124520,-795,0,1768174621,15082.71289019999,67.97680445999868,50735.949547200005 2026-01-11,23:37:03.000,11,11124474,-795,0,1768174622,15082.69941758,67.87811664000037,50736.10326384 2026-01-11,23:37:04.000,11,11124498,-795,0,1768174623,15082.591636619989,67.78647795000143,50736.012431279996 2026-01-11,23:37:05.000,11,11124520,-795,0,1768174624,15082.571427689989,67.82877273000486,50735.96352144 2026-01-11,23:37:06.000,11,11124567,-795,0,1768174625,15082.531009829989,67.8076253399995,50736.03339264 2026-01-11,23:37:07.000,11,11124647,-795,0,1768174626,15082.396283629998,67.63139709000097,50736.07531536 2026-01-11,23:37:08.000,11,11124536,-795,0,1768174627,15082.376074699998,67.65959360999841,50736.07531536 2026-01-11,23:37:09.000,11,11124507,-795,0,1768174628,15082.349129459988,67.59615144000418,50736.06134112001 2026-01-11,23:37:10.000,11,11124532,-795,0,1768174629,15082.288502670002,67.56795491999947,50736.068328240006 2026-01-11,23:37:11.000,11,11124570,-795,0,1768174630,15082.281766359993,67.40582492999965,50736.06134112001 2026-01-11,23:37:12.000,11,11124522,-795,0,1768174631,15082.315447909998,67.49041448999924,50736.068328240006 2026-01-11,23:37:13.000,11,11124604,-795,0,1768174632,15082.248084810002,67.39172667000093,50736.180122159996 2026-01-11,23:37:14.000,11,11124572,-795,0,1768174633,15082.187458020002,67.43402145000437,50736.054354 2026-01-11,23:37:15.000,11,11124589,-795,0,1768174634,15082.106622300002,67.35648102000414,50736.11025096001 2026-01-11,23:37:16.000,11,11124468,-795,0,1768174635,15082.093149679997,67.46926710000116,50736.08928960001 2026-01-11,23:37:17.000,11,11124501,-795,0,1768174636,15082.019050269992,67.37762841000222,50736.15916080001 2026-01-11,23:37:18.000,11,11124539,-795,0,1768174637,15081.998841339991,67.37762841000222,50736.15217368 2026-01-11,23:37:19.000,11,11124525,-795,0,1768174638,15081.944950860001,67.43402145000437,50736.11025096001 2026-01-11,23:37:20.000,11,11124501,-795,0,1768174639,15081.83716989999,67.38467754000158,50735.9844828 2026-01-11,23:37:21.000,11,11124575,-795,0,1768174640,15081.73612524999,67.44107058000372,50736.01941840001 2026-01-11,23:37:22.000,11,11124532,-795,0,1768174641,15081.709180009995,67.37762841000222,50736.02640552 2026-01-11,23:37:23.000,11,11124480,-795,0,1768174642,15081.62160798,67.53270927000267,50735.97749568 2026-01-11,23:37:24.000,11,11124528,-795,0,1768174643,15081.628344289995,67.51156188000459,50735.97050856001 2026-01-11,23:37:25.000,11,11124534,-795,0,1768174644,15081.57445380999,67.53975840000203,50735.95653432 2026-01-11,23:37:26.000,11,11124562,-795,0,1768174645,15081.54077226,67.53975840000203,50735.9844828 2026-01-11,23:37:27.000,11,11124507,-795,0,1768174646,15081.486881779994,67.54680753000139,50735.998457040005 2026-01-11,23:37:28.000,11,11124605,-795,0,1768174647,15081.45320022999,67.56795491999947,50736.02640552 2026-01-11,23:37:29.000,11,11124475,-795,0,1768174648,15081.53403594999,67.57500404999882,50735.998457040005 2026-01-11,23:37:30.000,11,11124608,-795,0,1768174649,15081.547508569995,67.56795491999947,50735.97749568 2026-01-11,23:37:31.000,11,11124478,-795,0,1768174650,15081.57445380999,67.51861101000395,50735.95653432 2026-01-11,23:37:32.000,11,11124595,-795,0,1768174651,15081.55424487999,67.52566014000331,50736.02640552 2026-01-11,23:37:33.000,11,11124413,-795,0,1768174652,15081.547508569995,67.47631623000052,50736.01941840001 2026-01-11,23:37:34.000,11,11124562,-795,0,1768174653,15081.57445380999,67.51861101000395,50736.012431279996 2026-01-11,23:37:35.000,11,11124476,-795,0,1768174654,15081.56098119,67.40582492999965,50735.998457040005 2026-01-11,23:37:36.000,11,11124553,-755,0,1768174655,15081.628344289995,67.41992318999837,50736.06134112001 2026-01-11,23:37:37.000,11,11124521,-795,0,1768174656,15081.587926429995,67.41287405999901,50736.04037976001 2026-01-11,23:37:38.000,11,11124598,-795,0,1768174657,15081.587926429995,67.41992318999837,50736.068328240006 2026-01-11,23:37:39.000,11,11124507,-795,0,1768174658,15081.547508569995,67.39172667000093,50736.11025096001 2026-01-11,23:37:40.000,11,11124639,-795,0,1768174659,15081.547508569995,67.53270927000267,50736.07531536 2026-01-11,23:37:41.000,11,11124630,-795,0,1768174660,15081.439727609999,67.34238275999815,50736.068328240006 2026-01-11,23:37:42.000,11,11124498,-795,0,1768174661,15081.459936539999,67.3635301500035,50736.04037976001 2026-01-11,23:37:43.000,11,11124525,-795,0,1768174662,15081.385837129994,67.34238275999815,50736.166147920005 2026-01-11,23:37:44.000,11,11124523,-795,0,1768174663,15081.358891889999,67.37762841000222,50736.04037976001 2026-01-11,23:37:45.000,11,11124478,-795,0,1768174664,15081.318474029998,67.3987758000003,50736.10326384 2026-01-11,23:37:46.000,11,11124522,-795,0,1768174665,15081.257847239998,67.28598972000327,50736.1940964 2026-01-11,23:37:47.000,11,11124502,-795,0,1768174666,15081.298265099998,67.27189146000455,50736.215057760004 2026-01-11,23:37:48.000,11,11124616,-795,0,1768174667,15081.358891889999,67.31418624000071,50736.15916080001 2026-01-11,23:37:49.000,11,11124405,-795,0,1768174668,15081.372364509989,67.34943189000478,50736.13819944001 2026-01-11,23:37:50.000,11,11124502,-795,0,1768174669,15081.278056169998,67.32123537000007,50736.13121232 2026-01-11,23:37:51.000,11,11124544,-795,0,1768174670,15081.257847239998,67.37057928000286,50736.13819944001 2026-01-11,23:37:52.000,11,11124534,-795,0,1768174671,15081.352155579989,67.51861101000395,50736.054354 2026-01-11,23:37:53.000,11,11124541,-795,0,1768174672,15081.298265099998,67.48336535999988,50736.07531536 2026-01-11,23:37:54.000,11,11124632,-795,0,1768174673,15081.365628199994,67.6736918700044,50736.10326384 2026-01-11,23:37:55.000,11,11124524,-795,0,1768174674,15081.318474029998,67.65254447999905,50736.068328240006 2026-01-11,23:37:56.000,11,11124601,-795,0,1768174675,15081.271319859989,67.81467446999886,50736.1242252 2026-01-11,23:37:57.000,11,11124539,-795,0,1768174676,15081.365628199994,67.82172359999822,50736.14518656 2026-01-11,23:37:58.000,11,11124526,-795,0,1768174677,15081.278056169998,67.9204114200038,50736.24300624 2026-01-11,23:37:59.000,11,11124463,-795,0,1768174678,15081.264583549993,67.96975532999932,50736.054354 2026-01-11,23:38:00.000,11,11124463,-795,0,1768174679,15081.190484139988,68.02614837000147,50736.06134112001 2026-01-11,23:38:01.000,11,11124491,-795,0,1768174680,15081.197220449998,68.0190992400021,50736.01941840001 2026-01-11,23:38:02.000,11,11124600,-795,0,1768174681,15081.150066279988,68.10368880000169,50736.054354 2026-01-11,23:38:03.000,11,11124600,-675,0,1768174682,15081.055757939997,68.11778706000041,50736.11025096001 2026-01-11,23:38:04.000,11,11124429,-795,0,1768174683,15081.129857349988,68.1671309700032,50736.09627672 2026-01-11,23:38:05.000,11,11124597,-755,0,1768174684,15081.096175799998,68.25876966000214,50736.02640552 2026-01-11,23:38:06.000,11,11124527,-795,0,1768174685,15081.049021630002,68.33631009000237,50736.012431279996 2026-01-11,23:38:07.000,11,11124604,-795,0,1768174686,15081.062494249993,68.32926096000301,50735.90762448 2026-01-11,23:38:08.000,11,11124516,-795,0,1768174687,15081.042285319993,68.42794878000132,50736.00544416 2026-01-11,23:38:09.000,11,11124516,-795,0,1768174688,15080.988394840002,68.52663659999962,50735.998457040005 2026-01-11,23:38:10.000,11,11124544,-795,0,1768174689,15080.961449599992,68.62532441999792,50736.08928960001 2026-01-11,23:38:11.000,11,11124593,-795,0,1768174690,15080.853668639997,68.71696311000414,50736.00544416 2026-01-11,23:38:12.000,11,11124528,-795,0,1768174691,15080.799778159992,68.80155267000373,50736.07531536 2026-01-11,23:38:13.000,11,11124465,-795,0,1768174692,15080.759360299991,68.80860180000309,50735.96352144 2026-01-11,23:38:14.000,11,11124475,-795,0,1768174693,15080.658315649991,68.89319136000267,50735.9146116 2026-01-11,23:38:15.000,11,11124552,-795,0,1768174694,15080.59768885999,68.94958440000482,50735.9146116 2026-01-11,23:38:16.000,11,11124559,-795,0,1768174695,15080.61789778999,69.0059774399997,50736.01941840001 2026-01-11,23:38:17.000,11,11124570,-795,0,1768174696,15080.61789778999,69.104665259998,50735.9844828 2026-01-11,23:38:18.000,11,11124449,-795,0,1768174697,15080.54379838,69.15400917000079,50735.97050856001 2026-01-11,23:38:19.000,11,11124509,-795,0,1768174698,15080.530325759995,69.27384438000445,50735.94256008001 2026-01-11,23:38:20.000,11,11124541,-795,0,1768174699,15080.45622634999,69.4148269799989,50736.012431279996 2026-01-11,23:38:21.000,11,11124576,-795,0,1768174700,15080.510116829995,69.55580958000064,50736.02640552 2026-01-11,23:38:22.000,11,11124582,-795,0,1768174701,15080.449490039995,69.59105523000471,50735.998457040005 2026-01-11,23:38:23.000,11,11124527,-795,0,1768174702,15080.36191801,69.6756447900043,50736.06134112001 2026-01-11,23:38:24.000,11,11124520,-795,0,1768174703,15080.33497276999,69.72498869999981,50736.03339264 2026-01-11,23:38:25.000,11,11124545,-795,0,1768174704,15080.23392811999,69.8730204300009,50735.97050856001 2026-01-11,23:38:26.000,11,11124562,-795,0,1768174705,15080.240664429999,69.99285564000456,50735.9844828 2026-01-11,23:38:27.000,11,11124551,-795,0,1768174706,15080.21371918999,70.021052160002,50736.06134112001 2026-01-11,23:38:28.000,11,11124508,-795,0,1768174707,15080.119410849999,70.1197399800003,50736.01941840001 2026-01-11,23:38:29.000,11,11124499,-795,0,1768174708,15080.078992989998,70.19023128000117,50736.01941840001 2026-01-11,23:38:30.000,11,11124496,-795,0,1768174709,15080.018366199998,70.28186997000012,50736.01941840001 2026-01-11,23:38:31.000,11,11124493,-795,0,1768174710,15079.951003099988,70.38055778999842,50736.08928960001 2026-01-11,23:38:32.000,11,11124497,-795,0,1768174711,15079.890376310002,70.465147349998,50736.02640552 2026-01-11,23:38:33.000,11,11124476,-795,0,1768174712,15079.910585240003,70.50039300000208,50736.1242252 2026-01-11,23:38:34.000,11,11124565,-795,0,1768174713,15079.910585240003,70.59908082000038,50736.09627672 2026-01-11,23:38:35.000,11,11124579,-795,0,1768174714,15079.856694759997,70.66252299000189,50736.166147920005 2026-01-11,23:38:36.000,11,11124497,-795,0,1768174715,15079.816276899997,70.7259651600034,50736.03339264 2026-01-11,23:38:37.000,11,11124598,-795,0,1768174716,15079.843222139993,70.80350559000362,50736.07531536 2026-01-11,23:38:38.000,11,11124537,-795,0,1768174717,15079.775859039997,70.83170211000106,50736.06134112001 2026-01-11,23:38:39.000,11,11124482,-795,0,1768174718,15079.782595349992,70.96563558000344,50736.02640552 2026-01-11,23:38:40.000,11,11124492,-795,0,1768174719,15079.762386419992,70.98678297000151,50736.20108352 2026-01-11,23:38:41.000,11,11124471,-795,0,1768174720,15079.688287010002,71.1066181799979,50735.94256008001 2026-01-11,23:38:42.000,11,11124604,-795,0,1768174721,15079.688287010002,71.08547078999982,50736.1242252 2026-01-11,23:38:53.000,11,11124516,-795,0,1768174732,15079.641132839992,71.55776250000054,50735.9844828 2026-01-11,23:38:54.000,11,11124626,-795,0,1768174733,15079.580506049992,71.62120467000204,50735.9146116 2026-01-11,23:38:55.000,11,11124536,-795,0,1768174734,15079.580506049992,71.69874510000227,50735.879676000004 2026-01-11,23:38:56.000,11,11124505,-635,0,1768174735,15079.540088189991,71.74808900999778,50735.92159872001 2026-01-11,23:38:57.000,11,11124594,-795,0,1768174736,15079.48619771,71.81153117999929,50735.879676000004 2026-01-11,23:38:58.000,11,11124487,-795,0,1768174737,15079.40536199,71.83267857000465,50735.97050856001 2026-01-11,23:38:59.000,11,11124494,-795,0,1768174738,15079.38515306,71.95251378000103,50735.900637360006 2026-01-11,23:39:00.000,11,11124490,-795,0,1768174739,15079.39862567999,71.93841552000231,50735.92858584 2026-01-11,23:39:01.000,11,11124470,-795,0,1768174740,15079.3447352,71.95251378000103,50735.879676000004 2026-01-11,23:39:02.000,11,11124542,-795,0,1768174741,15079.28410841,71.95956291000039,50735.92858584 2026-01-11,23:39:03.000,11,11124634,-795,0,1768174742,15079.250426859995,72.07234899000468,50735.92858584 2026-01-11,23:39:04.000,11,11124630,-795,0,1768174743,15079.15611851999,72.11464377000084,50735.9146116 2026-01-11,23:39:05.000,11,11124574,-795,0,1768174744,15079.1426459,72.1216929000002,50735.99146992001 2026-01-11,23:39:06.000,11,11124449,-795,0,1768174745,15079.08201911,72.15693855000427,50735.92159872001 2026-01-11,23:39:07.000,11,11124524,-795,0,1768174746,15079.028128629994,72.26267550000193,50735.94256008001 2026-01-11,23:39:08.000,11,11124433,-795,0,1768174747,15079.021392319999,72.27677376000065,50735.88666312 2026-01-11,23:39:09.000,11,11124645,-795,0,1768174748,15078.927083979994,72.30497027999809,50735.83775328 2026-01-11,23:39:10.000,11,11124512,-795,0,1768174749,15078.960765529999,72.41775636000239,50735.879676000004 2026-01-11,23:39:11.000,11,11124596,-795,0,1768174750,15078.927083979994,72.48824766000325,50735.949547200005 2026-01-11,23:39:12.000,11,11124503,-795,0,1768174751,15078.893402429989,72.5798863500022,50735.95653432 2026-01-11,23:39:13.000,11,11124431,-795,0,1768174752,15078.826039329993,72.60103374000028,50735.89365024001 2026-01-11,23:39:14.000,11,11124501,-795,0,1768174753,15078.731730989988,72.69972155999858,50735.92159872001 2026-01-11,23:39:15.000,11,11124517,-795,0,1768174754,15078.819303019998,72.8266059000016,50735.85172752001 2026-01-11,23:39:16.000,11,11124566,-795,0,1768174755,15078.718258369998,72.91824459000054,50735.879676000004 2026-01-11,23:39:17.000,11,11124513,-795,0,1768174756,15078.623950029993,72.98168676000205,50735.83775328 2026-01-11,23:39:18.000,11,11124532,-795,0,1768174757,15078.630686340002,73.0239815399982,50735.92858584 2026-01-11,23:39:19.000,11,11124504,-795,0,1768174758,15078.576795859997,73.1367676200025,50735.830766160005 2026-01-11,23:39:20.000,11,11124547,-795,0,1768174759,15078.563323239992,73.15791501000058,50735.88666312 2026-01-11,23:39:21.000,11,11124574,-795,0,1768174760,15078.597004789997,73.27070109000488,50735.87268888001 2026-01-11,23:39:22.000,11,11124556,-795,0,1768174761,15078.563323239992,73.31299587000103,50735.92858584 2026-01-11,23:39:23.000,11,11124564,-795,0,1768174762,15078.529641690002,73.32709412999975,50735.94256008001 2026-01-11,23:39:24.000,11,11124570,-795,0,1768174763,15078.502696449992,73.49627324999892,50735.89365024001 2026-01-11,23:39:25.000,11,11124517,-795,0,1768174764,15078.482487519992,73.50332237999828,50735.95653432 2026-01-11,23:39:26.000,11,11124456,-795,0,1768174765,15078.516169069997,73.58791193999787,50735.99146992001 2026-01-11,23:39:27.000,11,11124614,-795,0,1768174766,15078.509432760002,73.61610846000258,50735.998457040005 2026-01-11,23:39:28.000,11,11124431,-795,0,1768174767,15078.543114309992,73.64430498000002,50735.949547200005 2026-01-11,23:39:29.000,11,11124521,-795,0,1768174768,15078.489223830002,73.67250150000473,50735.9844828 2026-01-11,23:39:30.000,11,11124557,-795,0,1768174769,15078.428597040001,73.71479628000088,50735.88666312 2026-01-11,23:39:31.000,11,11124528,-795,0,1768174770,15078.381442869992,73.72184541000024,50736.06134112001 2026-01-11,23:39:32.000,11,11124523,-795,0,1768174771,15078.300607149991,73.75004192999768,50735.99146992001 2026-01-11,23:39:33.000,11,11124551,-795,0,1768174772,15078.219771429991,73.78528758000175,50735.97050856001 2026-01-11,23:39:34.000,11,11124571,-795,0,1768174773,15078.253452979996,73.75709106000431,50736.02640552 2026-01-11,23:39:35.000,11,11124559,-795,0,1768174774,15078.111990469995,73.79233671000111,50735.99146992001 2026-01-11,23:39:36.000,11,11124508,-795,0,1768174775,15078.15914463999,73.83463149000454,50736.01941840001 2026-01-11,23:39:37.000,11,11124482,-795,0,1768174776,15078.04462737,73.78528758000175,50735.97749568 2026-01-11,23:39:38.000,11,11124549,-795,0,1768174777,15077.97726426999,73.79938584000047,50735.94256008001 2026-01-11,23:39:39.000,11,11124538,-795,0,1768174778,15077.96379165,73.75004192999768,50735.97050856001 2026-01-11,23:39:40.000,11,11124511,-795,0,1768174779,15077.930110099995,73.70069802000216,50735.96352144 2026-01-11,23:39:41.000,11,11124528,-795,0,1768174780,15077.889692239994,73.66545236999809,50735.97050856001 2026-01-11,23:39:42.000,11,11124571,-795,0,1768174781,15077.909901169995,73.6302067200013,50735.99146992001 2026-01-11,23:39:43.000,11,11124591,-795,0,1768174782,15077.862747,73.6302067200013,50736.06134112001 2026-01-11,23:39:44.000,11,11124618,-795,0,1768174783,15077.869483309994,73.58791193999787,50736.01941840001 2026-01-11,23:39:45.000,11,11124579,-795,0,1768174784,15077.869483309994,73.56676454999979,50736.03339264 2026-01-11,23:39:46.000,11,11124510,-795,0,1768174785,15077.85601068999,73.55266629000107,50736.00544416 2026-01-11,23:39:47.000,11,11124554,-795,0,1768174786,15077.87621961999,73.51742064000427,50736.02640552 2026-01-11,23:39:48.000,11,11124485,-795,0,1768174787,15077.768438659994,73.531518900003,50736.02640552 2026-01-11,23:39:49.000,11,11124598,-795,0,1768174788,15077.802120209999,73.44692934000341,50736.00544416 2026-01-11,23:39:50.000,11,11124582,-715,0,1768174789,15077.79538389999,73.49627324999892,50735.90762448 2026-01-11,23:39:51.000,11,11124568,-795,0,1768174790,15077.754966039989,73.43988021000405,50736.02640552 2026-01-11,23:39:52.000,11,11124540,-795,0,1768174791,15077.687602939994,73.43283108000469,50736.04037976001 2026-01-11,23:39:53.000,11,11124525,-795,0,1768174792,15077.667394009994,73.4821749900002,50735.93557296 2026-01-11,23:39:54.000,11,11124500,-795,0,1768174793,15077.660657699998,73.47512586000084,50735.86570176 2026-01-11,23:39:55.000,11,11124492,-795,0,1768174794,15077.566349359993,73.48922411999956,50735.879676000004 2026-01-11,23:39:56.000,11,11124531,-795,0,1768174795,15077.485513639993,73.48922411999956,50735.95653432 2026-01-11,23:39:57.000,11,11124538,-795,0,1768174796,15077.552876739988,73.48922411999956,50735.97050856001 2026-01-11,23:39:58.000,11,11124538,-795,0,1768174797,15077.539404119998,73.47512586000084,50735.9844828 2026-01-11,23:39:59.000,11,11124566,-795,0,1768174798,15077.498986259998,73.56676454999979,50735.92159872001 2026-01-11,23:40:00.000,11,11124629,-795,0,1768174799,15077.532667809988,73.51037151000492,50735.90762448 2026-01-11,23:40:01.000,11,11124544,-795,0,1768174800,15077.525931499993,73.58791193999787,50735.89365024001 2026-01-11,23:40:02.000,11,11124483,-795,0,1768174801,15077.525931499993,73.64430498000002,50735.92159872001 2026-01-11,23:40:03.000,11,11124645,-795,0,1768174802,15077.579821979998,73.72184541000024,50735.88666312 2026-01-11,23:40:04.000,11,11124563,-795,0,1768174803,15077.600030909998,73.71479628000088,50735.949547200005 2026-01-11,23:40:05.000,11,11124589,-795,0,1768174804,15077.600030909998,73.7288945399996,50735.90762448 2026-01-11,23:40:06.000,11,11124479,-795,0,1768174805,15077.606767219993,73.79938584000047,50735.99146992001 2026-01-11,23:40:07.000,11,11124542,-795,0,1768174806,15077.593294599988,73.83463149000454,50735.900637360006 2026-01-11,23:40:08.000,11,11124508,-795,0,1768174807,15077.633712459989,73.80643496999983,50735.93557296 2026-01-11,23:40:09.000,11,11124594,-795,0,1768174808,15077.606767219993,73.79233671000111,50735.92858584 2026-01-11,23:40:10.000,11,11124580,-795,0,1768174809,15077.633712459989,73.8416806200039,50735.879676000004 2026-01-11,23:40:11.000,11,11124535,-795,0,1768174810,15077.600030909998,73.86987714000134,50735.87268888001 2026-01-11,23:40:12.000,11,11124447,-795,0,1768174811,15077.633712459989,73.85577888000262,50735.844740399996 2026-01-11,23:40:13.000,11,11124554,-795,0,1768174812,15077.600030909998,73.8416806200039,50735.70499800001 2026-01-11,23:40:14.000,11,11124428,-795,0,1768174813,15077.653921389989,73.79938584000047,50735.781856320005 2026-01-11,23:40:15.000,11,11124450,-795,0,1768174814,15077.647185079994,73.8275823599979,50735.8098048 2026-01-11,23:40:16.000,11,11124574,-795,0,1768174815,15077.667394009994,73.84872975000326,50735.7399336 2026-01-11,23:40:17.000,11,11124574,-795,0,1768174816,15077.680866629998,73.81348409999919,50735.75390784001 2026-01-11,23:40:18.000,11,11124520,-795,0,1768174817,15077.613503529989,73.86987714000134,50735.78884344 2026-01-11,23:40:19.000,11,11124575,-795,0,1768174818,15077.606767219993,73.89807365999877,50735.78884344 2026-01-11,23:40:20.000,11,11124498,-795,0,1768174819,15077.633712459989,73.91217192000477,50735.74692072 2026-01-11,23:40:21.000,11,11124473,-795,0,1768174820,15077.593294599988,73.85577888000262,50735.830766160005 2026-01-11,23:40:22.000,11,11124640,-795,0,1768174821,15077.546140429993,73.98971234999772,50735.82377904001 2026-01-11,23:40:23.000,11,11124536,-715,0,1768174822,15077.606767219993,73.96856495999964,50735.86570176 2026-01-11,23:40:24.000,11,11124470,-795,0,1768174823,15077.546140429993,74.01085974000307,50735.75390784001 2026-01-11,23:40:25.000,11,11124574,-795,0,1768174824,15077.566349359993,73.94741757000156,50735.78884344 2026-01-11,23:40:26.000,11,11124604,-795,0,1768174825,15077.519195189998,74.02495800000179,50735.76788208 2026-01-11,23:40:27.000,11,11124597,-795,0,1768174826,15077.418150539997,74.00381061000371,50735.78884344 2026-01-11,23:40:28.000,11,11124575,-795,0,1768174827,15077.344051129992,74.01790887000243,50735.80281768001 2026-01-11,23:40:29.000,11,11124568,-795,0,1768174828,15077.276688029997,74.03200713000115,50735.844740399996 2026-01-11,23:40:30.000,11,11124520,-795,0,1768174829,15077.236270169997,73.98971234999772,50735.830766160005 2026-01-11,23:40:31.000,11,11124433,-795,0,1768174830,15077.236270169997,74.0390562600005,50735.75390784001 2026-01-11,23:40:32.000,11,11124526,-795,0,1768174831,15077.195852309997,74.06725277999794,50735.879676000004 2026-01-11,23:40:33.000,11,11124558,-795,0,1768174832,15077.115016589996,74.07430191000458,50735.82377904001 2026-01-11,23:40:34.000,11,11124611,-795,0,1768174833,15077.128489210001,74.0884001700033,50735.844740399996 2026-01-11,23:40:35.000,11,11124539,-795,0,1768174834,15077.128489210001,74.19413712000096,50735.879676000004 2026-01-11,23:40:36.000,11,11124526,-795,0,1768174835,15077.121752899991,74.14479320999817,50735.94256008001 2026-01-11,23:40:37.000,11,11124544,-795,0,1768174836,15077.081335039991,74.24348103000375,50735.86570176 2026-01-11,23:40:38.000,11,11124595,-795,0,1768174837,15077.040917179991,74.27167755000119,50735.998457040005 2026-01-11,23:40:39.000,11,11124577,-795,0,1768174838,15077.00723563,74.2857758099999,50735.9146116 2026-01-11,23:40:40.000,11,11124574,-795,0,1768174839,15076.96681777,74.32807059000334,50735.88666312 2026-01-11,23:40:41.000,11,11124543,-795,0,1768174840,15076.89945466999,74.36331624000013,50735.86570176 2026-01-11,23:40:42.000,11,11124502,-795,0,1768174841,15076.91966359999,74.39151276000484,50735.85172752001 2026-01-11,23:40:43.000,11,11124517,-795,0,1768174842,15076.912927289995,74.44790579999972,50735.85172752001 2026-01-11,23:40:44.000,11,11124627,-795,0,1768174843,15076.81861894999,74.49020058000315,50735.85172752001 2026-01-11,23:40:45.000,11,11124610,-795,0,1768174844,15076.82535526,74.54659361999802,50735.76089496 2026-01-11,23:40:46.000,11,11124440,-795,0,1768174845,15076.79841001999,74.6452814400036,50735.76089496 2026-01-11,23:40:47.000,11,11124540,-795,0,1768174846,15076.710837989995,74.68757621999976,50735.879676000004 2026-01-11,23:40:48.000,11,11124621,-795,0,1768174847,15076.630002269994,74.65233057000296,50735.830766160005 2026-01-11,23:40:49.000,11,11124562,-795,0,1768174848,15076.67715643999,74.72282187000383,50735.74692072 2026-01-11,23:40:50.000,11,11124512,-795,0,1768174849,15076.57611178999,74.7439692600019,50735.83775328 2026-01-11,23:40:51.000,11,11124516,-795,0,1768174850,15076.609793339994,74.76511664999998,50735.68403664001 2026-01-11,23:40:52.000,11,11124497,-795,0,1768174851,15076.582848099999,74.80741143000341,50735.69801088 2026-01-11,23:40:53.000,11,11124597,-795,0,1768174852,15076.64347489,74.87790273000428,50735.69102376 2026-01-11,23:40:54.000,11,11124624,-795,0,1768174853,15076.59632071999,74.84970620999957,50735.663075280005 2026-01-11,23:40:55.000,11,11124646,-795,0,1768174854,15076.59632071999,74.84265708000021,50735.732946480006 2026-01-11,23:40:56.000,11,11124615,-795,0,1768174855,15076.55590285999,74.76511664999998,50735.72595936001 2026-01-11,23:40:57.000,11,11124542,-795,0,1768174856,15076.55590285999,74.76511664999998,50735.69102376 2026-01-11,23:40:58.000,11,11124513,-795,0,1768174857,15076.542430239999,74.70167447999847,50735.7399336 2026-01-11,23:40:59.000,11,11124461,-795,0,1768174858,15076.562639169999,74.72282187000383,50735.711985120004 2026-01-11,23:41:00.000,11,11124587,-795,0,1768174859,15076.535693929989,74.72282187000383,50735.732946480006 2026-01-11,23:41:01.000,11,11124541,-795,0,1768174860,15076.569375479994,74.76511664999998,50735.677049519996 2026-01-11,23:41:02.000,11,11124475,-795,0,1768174861,15076.515484999989,74.7933131700047,50735.74692072 2026-01-11,23:41:03.000,11,11124576,-795,0,1768174862,15076.528957619994,74.80036230000405,50735.68403664001 2026-01-11,23:41:04.000,11,11124581,-795,0,1768174863,15076.528957619994,74.86380446999829,50735.663075280005 2026-01-11,23:41:05.000,11,11124581,-795,0,1768174864,15076.461594519998,75.0259344599981,50735.64910104 2026-01-11,23:41:06.000,11,11124624,-795,0,1768174865,15076.475067139989,75.0893766299996,50735.65608816001 2026-01-11,23:41:07.000,11,11124508,-795,0,1768174866,15076.427912969993,75.0893766299996,50735.677049519996 2026-01-11,23:41:08.000,11,11124539,-795,0,1768174867,15076.374022489988,75.18806444999791,50735.663075280005 2026-01-11,23:41:09.000,11,11124552,-795,0,1768174868,15076.360549869998,75.20921184000326,50735.58621696001 2026-01-11,23:41:10.000,11,11124538,-795,0,1768174869,15076.360549869998,75.30789966000157,50735.53730712001 2026-01-11,23:41:11.000,11,11124543,-795,0,1768174870,15076.353813559988,75.37134183000308,50735.711985120004 2026-01-11,23:41:12.000,11,11124474,-795,0,1768174871,15076.306659389993,75.35724357000436,50735.58621696001 2026-01-11,23:41:13.000,11,11124574,-795,0,1768174872,15076.252768910002,75.39248922000115,50735.65608816001 2026-01-11,23:41:14.000,11,11124566,-795,0,1768174873,15076.212351050002,75.42068573999859,50735.63512680001 2026-01-11,23:41:15.000,11,11124520,-795,0,1768174874,15076.205614739993,75.42773486999795,50735.51634576001 2026-01-11,23:41:16.000,11,11124533,-795,0,1768174875,15076.151724260002,75.47707878000074,50735.59320408 2026-01-11,23:41:17.000,11,11124437,-795,0,1768174876,15076.084361159992,75.4841279100001,50735.51634576001 2026-01-11,23:41:18.000,11,11124485,-795,0,1768174877,15076.003525439992,75.58986485999776,50735.48141016 2026-01-11,23:41:19.000,11,11124548,-795,0,1768174878,15075.976580199997,75.60396312000375,50735.53730712001 2026-01-11,23:41:20.000,11,11124505,-795,0,1768174879,15075.990052820001,75.66035615999863,50735.614165440005 2026-01-11,23:41:21.000,11,11124594,-795,0,1768174880,15075.949634960001,75.73789658999885,50735.6001912 2026-01-11,23:41:22.000,11,11124548,-795,0,1768174881,15075.915953409996,75.85068267000315,50735.65608816001 2026-01-11,23:41:23.000,11,11124527,-795,0,1768174882,15075.774490899996,75.87887919000059,50735.72595936001 2026-01-11,23:41:24.000,11,11124477,-795,0,1768174883,15075.76775459,75.99166527000489,50735.711985120004 2026-01-11,23:41:25.000,11,11124467,-795,0,1768174884,15075.63976469999,76.01281266000296,50735.68403664001 2026-01-11,23:41:26.000,11,11124574,-795,0,1768174885,15075.64650101,76.04805830999976,50735.71897224 2026-01-11,23:41:27.000,11,11124471,-795,0,1768174886,15075.55892897999,76.13264786999935,50735.6700624 2026-01-11,23:41:28.000,11,11124521,-795,0,1768174887,15075.49830218999,76.14674612999806,50735.614165440005 2026-01-11,23:41:29.000,11,11124478,-795,0,1768174888,15075.49830218999,76.1890409100015,50735.64211392 2026-01-11,23:41:30.000,11,11124513,-795,0,1768174889,15075.383784919999,76.1890409100015,50735.64910104 2026-01-11,23:41:31.000,11,11124536,-795,0,1768174890,15075.35683967999,76.252483080003,50735.614165440005 2026-01-11,23:41:32.000,11,11124476,-795,0,1768174891,15075.329894439994,76.33002351000323,50735.6700624 2026-01-11,23:41:33.000,11,11124544,-795,0,1768174892,15075.282740269999,76.31592525000451,50735.68403664001 2026-01-11,23:41:34.000,11,11124558,-795,0,1768174893,15075.249058719994,76.3511709000013,50735.71897224 2026-01-11,23:41:35.000,11,11124526,-795,0,1768174894,15075.208640859993,76.31592525000451,50735.6001912 2026-01-11,23:41:36.000,11,11124543,-795,0,1768174895,15075.174959309988,76.33002351000323,50735.677049519996 2026-01-11,23:41:37.000,11,11124553,-795,0,1768174896,15075.154750379988,76.30887611999788,50735.62813968 2026-01-11,23:41:38.000,11,11124545,-795,0,1768174897,15075.127805139993,76.30182698999852,50735.77486920001 2026-01-11,23:41:39.000,11,11124631,-795,0,1768174898,15075.134541449988,76.36526916000003,50735.711985120004 2026-01-11,23:41:40.000,11,11124504,-795,0,1768174899,15075.067178349993,76.33002351000323,50735.732946480006 2026-01-11,23:41:41.000,11,11124547,-795,0,1768174900,15075.020024179998,76.35822003000067,50735.72595936001 2026-01-11,23:41:42.000,11,11124527,-795,0,1768174901,15074.993078940002,76.29477785999916,50735.614165440005 2026-01-11,23:41:43.000,11,11124597,-795,0,1768174902,15074.885297979992,76.32297438000387,50735.711985120004 2026-01-11,23:41:44.000,11,11124478,-795,0,1768174903,15074.797725949997,76.39346568000474,50735.64910104 2026-01-11,23:41:45.000,11,11124482,-795,0,1768174904,15074.723626539992,76.4005148100041,50735.65608816001 2026-01-11,23:41:46.000,11,11124463,-795,0,1768174905,15074.642790819991,76.41461307000282,50735.60717832001 2026-01-11,23:41:47.000,11,11124505,-795,0,1768174906,15074.575427719996,76.42871133000153,50735.55128136 2026-01-11,23:41:48.000,11,11124488,-795,0,1768174907,15074.494591999995,76.49215350000304,50735.47442304 2026-01-11,23:41:49.000,11,11124516,-795,0,1768174908,15074.48785569,76.48510437000368,50735.57224272 2026-01-11,23:41:50.000,11,11124592,-795,0,1768174909,15074.40028365999,76.61903783999878,50735.53730712001 2026-01-11,23:41:51.000,11,11124467,-795,0,1768174910,15074.393547349995,76.66838175000157,50735.68403664001 2026-01-11,23:41:52.000,11,11124480,-635,0,1768174911,15074.393547349995,76.62608696999814,50735.565255600006 2026-01-11,23:41:53.000,11,11124556,-795,0,1768174912,15074.4272289,76.80231522000395,50735.38359048 2026-01-11,23:41:54.000,11,11124557,-795,0,1768174913,15074.42049258999,76.8446100000001,50735.446474560005 2026-01-11,23:41:55.000,11,11124563,-795,0,1768174914,15074.474383069995,76.91510130000097,50735.55826848001 2026-01-11,23:41:56.000,11,11124487,-795,0,1768174915,15074.48785569,76.97149434000312,50735.59320408 2026-01-11,23:41:57.000,11,11124580,-795,0,1768174916,15074.535009859996,76.9926417300012,50735.52333288 2026-01-11,23:41:58.000,11,11124459,-795,0,1768174917,15074.494591999995,77.15477172000101,50735.544294240004 2026-01-11,23:41:59.000,11,11124523,-795,0,1768174918,15074.535009859996,77.18296823999844,50735.565255600006 2026-01-11,23:42:00.000,11,11124556,-795,0,1768174919,15074.46764676,77.27460693000467,50735.52333288 2026-01-11,23:42:01.000,11,11124524,-795,0,1768174920,15074.44070151999,77.35919649000425,50735.4604488 2026-01-11,23:42:02.000,11,11124520,-795,0,1768174921,15074.514800929996,77.38739301000169,50735.51634576001 2026-01-11,23:42:03.000,11,11124501,-795,0,1768174922,15074.52827355,77.46493344000191,50735.51634576001 2026-01-11,23:42:04.000,11,11124585,-795,0,1768174923,15074.52153723999,77.45788431000256,50735.544294240004 2026-01-11,23:42:05.000,11,11124542,-795,0,1768174924,15074.582164029991,77.52837561000342,50735.57922984 2026-01-11,23:42:06.000,11,11124449,-795,0,1768174925,15074.615845579996,77.47903170000063,50735.64910104 2026-01-11,23:42:07.000,11,11124491,-795,0,1768174926,15074.58890034,77.56362126000022,50735.57922984 2026-01-11,23:42:08.000,11,11124456,-795,0,1768174927,15074.6293182,77.56362126000022,50735.51634576001 2026-01-11,23:42:09.000,11,11124594,-795,0,1768174928,15074.662999749991,77.50017908999871,50735.509358639996 2026-01-11,23:42:10.000,11,11124614,-795,0,1768174929,15074.615845579996,77.59886691000429,50735.55128136 2026-01-11,23:42:11.000,11,11124631,-795,0,1768174930,15074.636054509996,77.70460386000195,50735.51634576001 2026-01-11,23:42:12.000,11,11124559,-795,0,1768174931,15074.535009859996,77.74689863999811,50735.495384400005 2026-01-11,23:42:13.000,11,11124584,-795,0,1768174932,15074.494591999995,77.83853733000433,50735.4604488 2026-01-11,23:42:14.000,11,11124576,-795,0,1768174933,15074.48785569,77.88083211000048,50735.4604488 2026-01-11,23:42:15.000,11,11124481,-795,0,1768174934,15074.35986579999,77.90197949999856,50735.50237152 2026-01-11,23:42:16.000,11,11124578,-795,0,1768174935,15074.33965686999,77.92312689000391,50735.51634576001 2026-01-11,23:42:17.000,11,11124552,-795,0,1768174936,15074.23861221999,77.95837254000071,50735.53730712001 2026-01-11,23:42:18.000,11,11124524,-795,0,1768174937,15074.164512809999,77.88788123999984,50735.55826848001 2026-01-11,23:42:19.000,11,11124573,-795,0,1768174938,15074.090413399994,77.90197949999856,50735.6001912 2026-01-11,23:42:20.000,11,11124515,-795,0,1768174939,15074.083677089999,77.93017602000327,50735.48839728001 2026-01-11,23:42:21.000,11,11124496,-795,0,1768174940,15074.002841369998,77.88083211000048,50735.52333288 2026-01-11,23:42:22.000,11,11124438,-795,0,1768174941,15073.948950889993,77.88083211000048,50735.50237152 2026-01-11,23:42:23.000,11,11124537,-795,0,1768174942,15073.895060409988,77.91607776000455,50735.509358639996 2026-01-11,23:42:24.000,11,11124579,-795,0,1768174943,15073.841169929998,77.88083211000048,50735.50237152 2026-01-11,23:42:25.000,11,11124524,-795,0,1768174944,15073.787279449993,77.93722515000263,50735.50237152 2026-01-11,23:42:26.000,11,11124486,-795,0,1768174945,15073.719916349997,77.94427428000199,50735.663075280005 2026-01-11,23:42:27.000,11,11124557,-795,0,1768174946,15073.612135390002,77.99361819000478,50735.6001912 2026-01-11,23:42:28.000,11,11124538,-795,0,1768174947,15073.605399079992,78.1064042700018,50735.57224272 2026-01-11,23:42:29.000,11,11124596,-795,0,1768174948,15073.531299670001,78.1557481800046,50735.4604488 2026-01-11,23:42:30.000,11,11124528,-795,0,1768174949,15073.490881810001,78.16984644000331,50735.51634576001 2026-01-11,23:42:31.000,11,11124475,-795,0,1768174950,15073.416782399996,78.19099383000139,50735.58621696001 2026-01-11,23:42:32.000,11,11124539,-795,0,1768174951,15073.41004609,78.16279731000395,50735.544294240004 2026-01-11,23:42:33.000,11,11124499,-795,0,1768174952,15073.275319889995,78.17689557000267,50735.43250032 2026-01-11,23:42:34.000,11,11124519,-795,0,1768174953,15073.28205619999,78.26853426000162,50735.48141016 2026-01-11,23:42:35.000,11,11124532,-795,0,1768174954,15073.194484169995,78.31082903999777,50735.41153896 2026-01-11,23:42:36.000,11,11124495,-795,0,1768174955,15073.20122047999,78.26853426000162,50735.53730712001 2026-01-11,23:42:37.000,11,11124507,-795,0,1768174956,15073.10691214,78.26148513000226,50735.4604488 2026-01-11,23:42:38.000,11,11124548,-795,0,1768174957,15073.053021659995,78.29673077999905,50735.55128136 2026-01-11,23:42:39.000,11,11124468,-795,0,1768174958,15072.945240699999,78.36017295000056,50735.47442304 2026-01-11,23:42:40.000,11,11124501,-795,0,1768174959,15072.830723429994,78.36722207999992,50735.51634576001 2026-01-11,23:42:41.000,11,11124529,-795,0,1768174960,15072.770096639993,78.4518116399995,50735.48141016 2026-01-11,23:42:42.000,11,11124586,-795,0,1768174961,15072.702733539998,78.41656599000271,50735.446474560005 2026-01-11,23:42:43.000,11,11124556,-795,0,1768174962,15072.594952580002,78.49410642000294,50735.495384400005 2026-01-11,23:42:44.000,11,11124519,-795,0,1768174963,15072.480435309997,78.58574511000188,50735.43250032 2026-01-11,23:42:45.000,11,11124567,-795,0,1768174964,15072.466962689992,78.70558031999826,50735.43948744001 2026-01-11,23:42:46.000,11,11124516,-795,0,1768174965,15072.446753759992,78.68443293000018,50735.446474560005 2026-01-11,23:42:47.000,11,11124563,-795,0,1768174966,15072.359181729997,78.8113172700032,50735.45346168 2026-01-11,23:42:48.000,11,11124501,-795,0,1768174967,15072.298554939996,78.87475944000471,50735.43250032 2026-01-11,23:42:49.000,11,11124626,-795,0,1768174968,15072.258137079996,78.92410335000022,50735.36961624001 2026-01-11,23:42:50.000,11,11124542,-795,0,1768174969,15072.285082319991,78.95229986999766,50735.41153896 2026-01-11,23:42:51.000,11,11124479,-795,0,1768174970,15072.224455529991,78.98754552000173,50735.41153896 2026-01-11,23:42:52.000,11,11124498,-795,0,1768174971,15072.177301359996,79.00164378000045,50735.41153896 2026-01-11,23:42:53.000,11,11124524,-795,0,1768174972,15072.116674569996,79.00164378000045,50735.34865488001 2026-01-11,23:42:54.000,11,11124500,-795,0,1768174973,15072.08972933,79.08623334000004,50735.33468064 2026-01-11,23:42:55.000,11,11124583,-795,0,1768174974,15072.06278408999,79.08623334000004,50735.376603360004 2026-01-11,23:42:56.000,11,11124516,-795,0,1768174975,15072.035838849995,79.13557725000283,50735.36262912 2026-01-11,23:42:57.000,11,11124576,-795,0,1768174976,15072.00889361,79.26246158999857,50735.31371928 2026-01-11,23:42:58.000,11,11124480,-795,0,1768174977,15071.94153050999,79.26246158999857,50735.2158996 2026-01-11,23:42:59.000,11,11124447,-795,0,1768174978,15071.82027692999,79.24836332999985,50735.18795112 2026-01-11,23:43:00.000,11,11124493,-795,0,1768174979,15071.80680431,79.34705114999815,50735.25083520001 2026-01-11,23:43:01.000,11,11124521,-795,0,1768174980,15071.725968589999,79.38229680000222,50735.22288672001 2026-01-11,23:43:02.000,11,11124527,-795,0,1768174981,15071.645132869999,79.41754244999902,50735.278783680005 2026-01-11,23:43:03.000,11,11124587,-795,0,1768174982,15071.591242389994,79.39639506000094,50735.2857708 2026-01-11,23:43:04.000,11,11124561,-795,0,1768174983,15071.564297149998,79.45983723000245,50735.25782232 2026-01-11,23:43:05.000,11,11124602,-795,0,1768174984,15071.456516189988,79.41049331999966,50735.16698976 2026-01-11,23:43:06.000,11,11124488,-795,0,1768174985,15071.409362019993,79.42459157999838,50735.26480944 2026-01-11,23:43:07.000,11,11124457,-795,0,1768174986,15071.422834639998,79.43868984000437,50735.33468064 2026-01-11,23:43:08.000,11,11124504,-795,0,1768174987,15071.308317369992,79.43868984000437,50735.25083520001 2026-01-11,23:43:09.000,11,11124426,-795,0,1768174988,15071.267899509992,79.43164070999774,50735.22288672001 2026-01-11,23:43:10.000,11,11124571,-795,0,1768174989,15071.227481649992,79.35410028000479,50735.22288672001 2026-01-11,23:43:11.000,11,11124499,-795,0,1768174990,15071.173591170002,79.42459157999838,50735.31371928 2026-01-11,23:43:12.000,11,11124579,-795,0,1768174991,15071.193800100002,79.35410028000479,50735.2857708 2026-01-11,23:43:13.000,11,11124508,-795,0,1768174992,15071.072546520001,79.38229680000222,50735.2857708 2026-01-11,23:43:14.000,11,11124521,-795,0,1768174993,15071.059073899996,79.37524767000286,50735.33468064 2026-01-11,23:43:15.000,11,11124506,-795,0,1768174994,15070.937820319996,79.41049331999966,50735.26480944 2026-01-11,23:43:16.000,11,11124607,-795,0,1768174995,15070.92434769999,79.48803374999989,50735.278783680005 2026-01-11,23:43:17.000,11,11124582,-795,0,1768174996,15070.86372090999,79.48098462000053,50735.41852608001 2026-01-11,23:43:18.000,11,11124608,-795,0,1768174997,15070.80309411999,79.60081983000418,50735.327693520005 2026-01-11,23:43:19.000,11,11124474,-795,0,1768174998,15070.72225839999,79.58672156999819,50735.30673216 2026-01-11,23:43:20.000,11,11124562,-795,0,1768174999,15070.64815899,79.60786896000354,50735.2857708 2026-01-11,23:43:21.000,11,11124493,-795,0,1768175000,15070.66836792,79.6149180900029,50735.26480944 2026-01-11,23:43:22.000,11,11124603,-795,0,1768175001,15070.533641719994,79.65721286999906,50735.327693520005 2026-01-11,23:43:23.000,11,11124654,-795,0,1768175002,15070.439333379989,79.72065504000057,50735.34865488001 2026-01-11,23:43:24.000,11,11124503,-795,0,1768175003,15070.311343489993,79.68540939000377,50735.22288672001 2026-01-11,23:43:25.000,11,11124520,-795,0,1768175004,15070.385442899998,79.74180242999864,50735.25782232 2026-01-11,23:43:26.000,11,11124555,-795,0,1768175005,15070.345025039998,79.73475329999928,50735.327693520005 2026-01-11,23:43:27.000,11,11124530,-795,0,1768175006,15070.304607179998,79.82639198999823,50735.38359048 2026-01-11,23:43:28.000,11,11124502,-795,0,1768175007,15070.230507769993,79.84049025000422,50735.27179656001 2026-01-11,23:43:29.000,11,11124641,-795,0,1768175008,15070.257453009988,79.8616376400023,50735.2857708 2026-01-11,23:43:30.000,11,11124452,-795,0,1768175009,15070.223771459998,79.95327633000124,50735.39057760001 2026-01-11,23:43:31.000,11,11124556,-795,0,1768175010,15070.223771459998,79.97442371999932,50735.29974504001 2026-01-11,23:43:32.000,11,11124508,-795,0,1768175011,15070.210298839993,80.02376763000211,50735.341667759996 2026-01-11,23:43:33.000,11,11124518,-795,0,1768175012,15070.217035149988,80.08016067000426,50735.341667759996 2026-01-11,23:43:34.000,11,11124492,-795,0,1768175013,15070.156408360002,80.08720980000362,50735.327693520005 2026-01-11,23:43:35.000,11,11124518,-795,0,1768175014,15070.176617290002,80.1436028399985,50735.29275792 2026-01-11,23:43:36.000,11,11124626,-795,0,1768175015,15070.217035149988,80.33392935000302,50735.32070640001 2026-01-11,23:43:37.000,11,11124576,-795,0,1768175016,15070.250716699993,80.3198310900043,50735.25782232 2026-01-11,23:43:38.000,11,11124482,-795,0,1768175017,15070.196826220003,80.3550767400011,50735.13904128 2026-01-11,23:43:39.000,11,11124630,-795,0,1768175018,15070.210298839993,80.4537645599994,50735.19493824 2026-01-11,23:43:40.000,11,11124599,-795,0,1768175019,15070.250716699993,80.50310847000219,50735.18096400001 2026-01-11,23:43:41.000,11,11124559,-795,0,1768175020,15070.190089909993,80.51015760000155,50735.09711856 2026-01-11,23:43:42.000,11,11124532,-795,0,1768175021,15070.129463119993,80.64409107000392,50735.05519584001 2026-01-11,23:43:43.000,11,11124503,-795,0,1768175022,15070.163144669998,80.65818933000264,50735.10410568001 2026-01-11,23:43:44.000,11,11124523,-795,0,1768175023,15070.156408360002,80.77097540999966,50735.04820872 2026-01-11,23:43:45.000,11,11124559,-795,0,1768175024,15070.217035149988,80.78507366999838,50735.0761572 2026-01-11,23:43:46.000,11,11124524,-795,0,1768175025,15070.203562529998,80.83441758000117,50734.9713504 2026-01-11,23:43:47.000,11,11124572,-795,0,1768175026,15070.142935739997,80.9119580100014,50735.1460284 2026-01-11,23:43:48.000,11,11124436,-795,0,1768175027,15070.102517879997,81.00359670000034,50735.01327312001 2026-01-11,23:43:49.000,11,11124567,-795,0,1768175028,15070.035154780002,80.97540018000291,50735.09013144 2026-01-11,23:43:50.000,11,11124424,-795,0,1768175029,15070.028418469992,81.10228451999865,50735.08314432001 2026-01-11,23:43:51.000,11,11124610,-795,0,1768175030,15069.961055369997,81.09523538999929,50735.06917008 2026-01-11,23:43:52.000,11,11124503,-795,0,1768175031,15069.940846439997,81.19392321000487,50735.06917008 2026-01-11,23:43:53.000,11,11124682,-795,0,1768175032,15069.994736920002,81.17982494999887,50735.11807992 2026-01-11,23:43:54.000,11,11124552,-795,0,1768175033,15069.913901200001,81.21507060000295,50735.111092800005 2026-01-11,23:43:55.000,11,11124595,-795,0,1768175034,15069.913901200001,81.29261103000317,50735.0761572 2026-01-11,23:43:56.000,11,11124589,-795,0,1768175035,15069.886955959992,81.28556190000381,50735.06917008 2026-01-11,23:43:57.000,11,11124562,-795,0,1768175036,15069.779174999996,81.3701514600034,50735.04820872 2026-01-11,23:43:58.000,11,11124583,-795,0,1768175037,15069.75222976,81.37720059000276,50735.10410568001 2026-01-11,23:43:59.000,11,11124624,-795,0,1768175038,15069.725284519991,81.47588841000106,50735.06917008 2026-01-11,23:44:00.000,11,11124537,-795,0,1768175039,15069.63097618,81.49703579999914,50735.08314432001 2026-01-11,23:44:01.000,11,11124552,-795,0,1768175040,15069.556876769995,81.4688392800017,50735.160002640005 2026-01-11,23:44:02.000,11,11124534,-795,0,1768175041,15069.44909581,81.58162535999872,50735.1460284 2026-01-11,23:44:03.000,11,11124624,-795,0,1768175042,15069.354787469994,81.69441144000302,50735.173976879996 2026-01-11,23:44:04.000,11,11124489,-795,0,1768175043,15069.253742819994,81.7508044799979,50735.041221600004 2026-01-11,23:44:05.000,11,11124584,-795,0,1768175044,15069.186379719999,81.84949230000348,50735.18096400001 2026-01-11,23:44:06.000,11,11124561,-795,0,1768175045,15069.044917209998,81.90588533999835,50735.23686096 2026-01-11,23:44:07.000,11,11124604,-755,0,1768175046,15068.910191009993,82.00457316000393,50735.25782232 2026-01-11,23:44:08.000,11,11124649,-795,0,1768175047,15068.849564219992,82.11031011000159,50735.355642 2026-01-11,23:44:09.000,11,11124451,-795,0,1768175048,15068.836091600002,82.06801532999816,50735.278783680005 2026-01-11,23:44:10.000,11,11124472,-795,0,1768175049,15068.755255880002,82.1737522800031,50735.229873840006 2026-01-11,23:44:11.000,11,11124552,-795,0,1768175050,15068.654211230001,82.27948923000076,50735.30673216 2026-01-11,23:44:12.000,11,11124547,-795,0,1768175051,15068.53295765,82.34293140000227,50735.31371928 2026-01-11,23:44:13.000,11,11124572,-795,0,1768175052,15068.47233086,82.42752096000186,50735.208912480004 2026-01-11,23:44:14.000,11,11124499,-795,0,1768175053,15068.35107728,82.54735616999824,50735.278783680005 2026-01-11,23:44:15.000,11,11124437,-795,0,1768175054,15068.256768939995,82.60374921000039,50735.25782232 2026-01-11,23:44:16.000,11,11124526,-795,0,1768175055,15068.27024156,82.65309312000318,50735.2857708 2026-01-11,23:44:17.000,11,11124533,-795,0,1768175056,15068.196142149995,82.70948615999805,50735.16698976 2026-01-11,23:44:18.000,11,11124498,-795,0,1768175057,15068.14898798,82.80112485000427,50735.208912480004 2026-01-11,23:44:19.000,11,11124503,-795,0,1768175058,15068.16919691,82.88571441000386,50735.16698976 2026-01-11,23:44:20.000,11,11124473,-795,0,1768175059,15068.16919691,82.94210744999873,50735.12506704 2026-01-11,23:44:21.000,11,11124559,-795,0,1768175060,15068.16919691,82.94210744999873,50735.0761572 2026-01-11,23:44:22.000,11,11124614,-795,0,1768175061,15068.16919691,83.02669700999832,50735.06917008 2026-01-11,23:44:23.000,11,11124499,-795,0,1768175062,15068.14898798,83.06194266000239,50735.111092800005 2026-01-11,23:44:24.000,11,11124599,-795,0,1768175063,15068.14225166999,83.11833570000454,50735.01327312001 2026-01-11,23:44:25.000,11,11124532,-795,0,1768175064,15068.155724289994,83.16063048000069,50735.02724736 2026-01-11,23:44:26.000,11,11124461,-795,0,1768175065,15068.16246059999,83.16063048000069,50734.96436328001 2026-01-11,23:44:27.000,11,11124553,-795,0,1768175066,15068.135515359994,83.30161308000243,50735.05519584001 2026-01-11,23:44:28.000,11,11124574,-795,0,1768175067,15068.175933219994,83.30161308000243,50735.02026024 2026-01-11,23:44:29.000,11,11124601,-795,0,1768175068,15068.135515359994,83.29456395000307,50735.02026024 2026-01-11,23:44:30.000,11,11124548,-795,0,1768175069,15068.115306429994,83.26636742999835,50734.943401920005 2026-01-11,23:44:31.000,11,11124596,-795,0,1768175070,15068.08162487999,83.30161308000243,50735.02026024 2026-01-11,23:44:32.000,11,11124594,-795,0,1768175071,15068.10183380999,83.31571134000114,50735.0761572 2026-01-11,23:44:33.000,11,11124585,-795,0,1768175072,15068.135515359994,83.29456395000307,50734.88750496001 2026-01-11,23:44:34.000,11,11124504,-795,0,1768175073,15068.054679639994,83.31571134000114,50734.894492080006 2026-01-11,23:44:35.000,11,11124624,-795,0,1768175074,15068.074888569994,83.32980959999986,50734.93641480001 2026-01-11,23:44:36.000,11,11124646,-795,0,1768175075,15068.095097499994,83.31571134000114,50734.93641480001 2026-01-11,23:44:37.000,11,11124539,-795,0,1768175076,15068.115306429994,83.35095698999794,50734.88750496001 2026-01-11,23:44:38.000,11,11124571,-795,0,1768175077,15068.108570119999,83.38620264000201,50734.88750496001 2026-01-11,23:44:39.000,11,11124421,-795,0,1768175078,15068.12204273999,83.29456395000307,50734.81064664 2026-01-11,23:44:40.000,11,11124555,-795,0,1768175079,15068.155724289994,83.31571134000114,50734.95038904 2026-01-11,23:44:41.000,11,11124545,-795,0,1768175080,15068.196142149995,83.40735003000009,50734.80365952 2026-01-11,23:44:42.000,11,11124566,-795,0,1768175081,15068.20287845999,83.40735003000009,50734.84558224001 2026-01-11,23:44:43.000,11,11124664,-795,0,1768175082,15068.14898798,83.30866221000178,50734.81064664 2026-01-11,23:44:44.000,11,11124592,-795,0,1768175083,15068.095097499994,83.37915351000265,50734.80365952 2026-01-11,23:44:45.000,11,11124538,-755,0,1768175084,15068.074888569994,83.40735003000009,50734.75474968 2026-01-11,23:44:46.000,11,11124629,-795,0,1768175085,15068.068152259999,83.50603784999839,50734.7617368 2026-01-11,23:44:47.000,11,11124500,-795,0,1768175086,15068.000789159989,83.59767654000461,50734.71981408001 2026-01-11,23:44:48.000,11,11124632,-795,0,1768175087,15067.994052849994,83.62587306000205,50734.88051784 2026-01-11,23:44:49.000,11,11124561,-795,0,1768175088,15067.987316539999,83.60472567000397,50734.74077544 2026-01-11,23:44:50.000,11,11124613,-795,0,1768175089,15068.020998089989,83.84439609000401,50734.85955648 2026-01-11,23:44:51.000,11,11124550,-795,0,1768175090,15068.020998089989,83.90078912999888,50734.7617368 2026-01-11,23:44:52.000,11,11124545,-795,0,1768175091,15067.913217129993,83.78800305000186,50734.7617368 2026-01-11,23:44:53.000,11,11124530,-795,0,1768175092,15067.967107609998,83.78800305000186,50734.62898152001 2026-01-11,23:44:54.000,11,11124498,-795,0,1768175093,15067.940162369989,83.83029782999802,50734.75474968 2026-01-11,23:44:55.000,11,11124626,-795,0,1768175094,15067.946898679998,83.85849435000273,50734.705839840004 2026-01-11,23:44:56.000,11,11124533,-795,0,1768175095,15067.913217129993,83.99242781999783,50734.68487848 2026-01-11,23:44:57.000,11,11124641,-795,0,1768175096,15067.960371299989,83.90783825999824,50734.61500728 2026-01-11,23:44:58.000,11,11124525,-795,0,1768175097,15067.886271889998,83.99947695000446,50734.726801200006 2026-01-11,23:44:59.000,11,11124597,-795,0,1768175098,15067.946898679998,84.00652608000382,50734.705839840004 2026-01-11,23:45:00.000,11,11124539,-795,0,1768175099,15067.872799269993,83.99947695000446,50734.5870588 2026-01-11,23:45:01.000,11,11124684,-795,0,1768175100,15067.886271889998,83.95013304000167,50734.53116184001 2026-01-11,23:45:02.000,11,11124625,-795,0,1768175101,15067.906480819998,84.04882085999998,50734.62898152001 2026-01-11,23:45:03.000,11,11124641,-795,0,1768175102,15067.899744509989,84.01357521000318,50734.64994288001 2026-01-11,23:45:04.000,11,11124556,-795,0,1768175103,15067.919953439989,84.0629191199987,50734.63596864 2026-01-11,23:45:05.000,11,11124543,-795,0,1768175104,15067.994052849994,84.09816477000277,50734.54513608 2026-01-11,23:45:06.000,11,11124537,-795,0,1768175105,15068.020998089989,84.05586998999934,50734.59404592 2026-01-11,23:45:07.000,11,11124486,-795,0,1768175106,15067.960371299989,84.04882085999998,50734.60103304001 2026-01-11,23:45:08.000,11,11124578,-795,0,1768175107,15068.027734399999,84.14750867999828,50734.63596864 2026-01-11,23:45:09.000,11,11124567,-795,0,1768175108,15068.014261779994,84.14750867999828,50734.538148960004 2026-01-11,23:45:10.000,11,11124500,-795,0,1768175109,15068.068152259999,84.11226303000149,50734.59404592 2026-01-11,23:45:11.000,11,11124580,-675,0,1768175110,15068.08162487999,84.14045954999892,50734.64295576 2026-01-11,23:45:12.000,11,11124610,-795,0,1768175111,15068.027734399999,84.11226303000149,50734.5171876 2026-01-11,23:45:13.000,11,11124540,-795,0,1768175112,15068.047943329999,84.09111564000341,50734.49622624 2026-01-11,23:45:14.000,11,11124562,-795,0,1768175113,15068.115306429994,84.1263612900002,50734.503213359996 2026-01-11,23:45:15.000,11,11124507,-795,0,1768175114,15068.115306429994,84.11226303000149,50734.55212320001 2026-01-11,23:45:16.000,11,11124542,-795,0,1768175115,15068.16246059999,84.15455781000492,50734.54513608 2026-01-11,23:45:17.000,11,11124534,-795,0,1768175116,15068.14225166999,84.19685259000107,50734.503213359996 2026-01-11,23:45:18.000,11,11124514,-795,0,1768175117,15068.196142149995,84.175705200003,50734.503213359996 2026-01-11,23:45:19.000,11,11124530,-795,0,1768175118,15068.16246059999,84.18980346000171,50734.48225200001 2026-01-11,23:45:20.000,11,11124540,-795,0,1768175119,15068.2298237,84.21095084999979,50734.5171876 2026-01-11,23:45:21.000,11,11124581,-795,0,1768175120,15068.14225166999,84.19685259000107,50734.41936792 2026-01-11,23:45:22.000,11,11124436,-795,0,1768175121,15068.155724289994,84.24619650000386,50734.41936792 2026-01-11,23:45:23.000,11,11124525,-795,0,1768175122,15068.18266952999,84.30258953999873,50734.40539368 2026-01-11,23:45:24.000,11,11124516,-795,0,1768175123,15068.115306429994,84.3096386699981,50734.3774452 2026-01-11,23:45:25.000,11,11124511,-795,0,1768175124,15068.16919691,84.29554040999938,50734.391419440006 2026-01-11,23:45:26.000,11,11124678,-795,0,1768175125,15068.10183380999,84.38717909999832,50734.40539368 2026-01-11,23:45:27.000,11,11124560,-795,0,1768175126,15068.16246059999,84.35898258000088,50734.46129064001 2026-01-11,23:45:28.000,11,11124613,-795,0,1768175127,15068.12204273999,84.3730808399996,50734.4473164 2026-01-11,23:45:29.000,11,11124584,-795,0,1768175128,15068.034470709994,84.35898258000088,50734.36347096001 2026-01-11,23:45:30.000,11,11124545,-795,0,1768175129,15068.027734399999,84.41537562000303,50734.34949672 2026-01-11,23:45:31.000,11,11124538,-795,0,1768175130,15068.027734399999,84.39422822999768,50734.42635504 2026-01-11,23:45:32.000,11,11124581,-755,0,1768175131,15068.000789159989,84.40832649000367,50734.34949672 2026-01-11,23:45:33.000,11,11124549,-795,0,1768175132,15068.000789159989,84.31668780000473,50734.41936792 2026-01-11,23:45:34.000,11,11124492,-795,0,1768175133,15067.886271889998,84.3730808399996,50734.42635504 2026-01-11,23:45:35.000,11,11124581,-795,0,1768175134,15067.919953439989,84.43652301000111,50734.391419440006 2026-01-11,23:45:36.000,11,11124567,-795,0,1768175135,15067.946898679998,84.50701431000198,50734.48225200001 2026-01-11,23:45:37.000,11,11124614,-795,0,1768175136,15067.859326649988,84.54930908999813,50734.3774452 2026-01-11,23:45:38.000,11,11124512,-795,0,1768175137,15067.913217129993,84.61275125999964,50734.46827776 2026-01-11,23:45:39.000,11,11124519,-795,0,1768175138,15067.886271889998,84.66209517000243,50734.41936792 2026-01-11,23:45:40.000,11,11124487,-795,0,1768175139,15067.886271889998,84.70438994999859,50734.41238080001 2026-01-11,23:45:41.000,11,11124425,-795,0,1768175140,15067.845854029998,84.71848821000458,50734.30058688 2026-01-11,23:45:42.000,11,11124498,-795,0,1768175141,15067.886271889998,84.81717603000288,50734.43334216001 2026-01-11,23:45:43.000,11,11124527,-795,0,1768175142,15067.771754619993,84.8312742900016,50734.36347096001 2026-01-11,23:45:44.000,11,11124548,-795,0,1768175143,15067.731336759993,84.90881472000183,50734.34949672 2026-01-11,23:45:45.000,11,11124602,-795,0,1768175144,15067.751545689993,85.01455166999949,50734.28661264 2026-01-11,23:45:46.000,11,11124502,-795,0,1768175145,15067.805436169998,85.02160079999885,50734.335522479996 2026-01-11,23:45:47.000,11,11124508,-795,0,1768175146,15067.771754619993,85.06389558000228,50734.34250960001 2026-01-11,23:45:48.000,11,11124431,-795,0,1768175147,15067.717864140002,85.12028862000443,50734.25167704 2026-01-11,23:45:49.000,11,11124681,-795,0,1768175148,15067.758282000003,85.077993840001,50734.41936792 2026-01-11,23:45:50.000,11,11124549,-795,0,1768175149,15067.785227239998,85.16258340000059,50734.21674144001 2026-01-11,23:45:51.000,11,11124532,-795,0,1768175150,15067.778490929988,85.19782905000466,50734.23071568 2026-01-11,23:45:52.000,11,11124499,-795,0,1768175151,15067.751545689993,85.26127121999889,50734.307574 2026-01-11,23:45:53.000,11,11124525,-795,0,1768175152,15067.657237350002,85.29651687000296,50734.31456112001 2026-01-11,23:45:54.000,11,11124456,-795,0,1768175153,15067.738073070002,85.3247133900004,50734.34949672 2026-01-11,23:45:55.000,11,11124418,-795,0,1768175154,15067.717864140002,85.34586077999847,50734.34949672 2026-01-11,23:45:56.000,11,11124626,-795,0,1768175155,15067.724600449998,85.37405730000319,50734.35648384 2026-01-11,23:45:57.000,11,11124546,-795,0,1768175156,15067.744809379998,85.3247133900004,50734.17481872001 2026-01-11,23:45:58.000,11,11124557,-795,0,1768175157,15067.717864140002,85.34586077999847,50734.25167704 2026-01-11,23:45:59.000,11,11124574,-795,0,1768175158,15067.711127829993,85.31061513000168,50734.32853536 2026-01-11,23:46:00.000,11,11124513,-795,0,1768175159,15067.731336759993,85.38110643000255,50734.46827776 2026-01-11,23:46:01.000,11,11124621,-795,0,1768175160,15067.684182589997,85.35995904000447,50734.38443232001 2026-01-11,23:46:02.000,11,11124481,-795,0,1768175161,15067.677446280002,85.35290990999783,50734.370458080004 2026-01-11,23:46:03.000,11,11124518,-795,0,1768175162,15067.684182589997,85.31061513000168,50734.307574 2026-01-11,23:46:04.000,11,11124480,-795,0,1768175163,15067.744809379998,85.31061513000168,50734.41936792 2026-01-11,23:46:05.000,11,11124523,-795,0,1768175164,15067.684182589997,85.30356600000232,50734.39840656 2026-01-11,23:46:06.000,11,11124607,-795,0,1768175165,15067.697655210002,85.24012383000081,50734.35648384 2026-01-11,23:46:07.000,11,11124539,-795,0,1768175166,15067.643764729997,85.26832034999825,50734.46827776 2026-01-11,23:46:08.000,11,11124531,-795,0,1768175167,15067.623555799997,85.33881164999912,50734.43334216001 2026-01-11,23:46:09.000,11,11124552,-795,0,1768175168,15067.623555799997,85.26832034999825,50734.48225200001 2026-01-11,23:46:10.000,11,11124474,-795,0,1768175169,15067.569665319992,85.21192731000338,50734.440329280005 2026-01-11,23:46:11.000,11,11124457,-795,0,1768175170,15067.603346869997,85.21192731000338,50734.43334216001 2026-01-11,23:46:12.000,11,11124553,-795,0,1768175171,15067.583137939997,85.26832034999825,50734.45430352 2026-01-11,23:46:13.000,11,11124535,-795,0,1768175172,15067.542720079997,85.14143601000251,50734.45430352 2026-01-11,23:46:14.000,11,11124515,-795,0,1768175173,15067.542720079997,85.24012383000081,50734.45430352 2026-01-11,23:46:15.000,11,11124380,-795,0,1768175174,15067.549456389992,85.25422208999953,50734.489239120005 2026-01-11,23:46:16.000,11,11124513,-795,0,1768175175,15067.529247459992,85.24012383000081,50734.60103304001 2026-01-11,23:46:17.000,11,11124511,-795,0,1768175176,15067.502302219997,85.1766816599993,50734.51020048001 2026-01-11,23:46:18.000,11,11124609,-795,0,1768175177,15067.448411739992,85.21192731000338,50734.54513608 2026-01-11,23:46:19.000,11,11124558,-795,0,1768175178,15067.394521260001,85.13438688000315,50734.48225200001 2026-01-11,23:46:20.000,11,11124448,-795,0,1768175179,15067.448411739992,85.15553427000123,50734.58007168001 2026-01-11,23:46:21.000,11,11124468,-795,0,1768175180,15067.374312330001,85.15553427000123,50734.59404592 2026-01-11,23:46:22.000,11,11124581,-795,0,1768175181,15067.367576019991,85.12733775000379,50734.54513608 2026-01-11,23:46:23.000,11,11124572,-795,0,1768175182,15067.300212919996,85.12733775000379,50734.54513608 2026-01-11,23:46:24.000,11,11124466,-795,0,1768175183,15067.31368554,85.09209209999972,50734.47526488 2026-01-11,23:46:25.000,11,11124464,-795,0,1768175184,15067.347367089991,85.12733775000379,50734.41936792 2026-01-11,23:46:26.000,11,11124547,-795,0,1768175185,15067.25305875,85.16963252999994,50734.49622624 2026-01-11,23:46:27.000,11,11124556,-795,0,1768175186,15067.26653136999,85.08504297000036,50734.47526488 2026-01-11,23:46:28.000,11,11124586,-795,0,1768175187,15067.23284982,85.077993840001,50734.57308456 2026-01-11,23:46:29.000,11,11124571,-795,0,1768175188,15067.280003989996,85.03569906000484,50734.51020048001 2026-01-11,23:46:30.000,11,11124439,-795,0,1768175189,15067.199168269995,84.89471646000311,50734.503213359996 2026-01-11,23:46:31.000,11,11124622,-795,0,1768175190,15067.22611350999,84.97225689000334,50734.538148960004 2026-01-11,23:46:32.000,11,11124552,-795,0,1768175191,15067.219377199996,84.99340428000141,50734.47526488 2026-01-11,23:46:33.000,11,11124416,-795,0,1768175192,15067.178959339995,84.99340428000141,50734.49622624 2026-01-11,23:46:34.000,11,11124536,-795,0,1768175193,15067.199168269995,84.95815863000462,50734.52417472 2026-01-11,23:46:35.000,11,11124632,-795,0,1768175194,15067.239586129996,84.92291298000055,50734.41238080001 2026-01-11,23:46:36.000,11,11124568,-795,0,1768175195,15067.219377199996,84.9299621099999,50734.40539368 2026-01-11,23:46:37.000,11,11124497,-795,0,1768175196,15067.1520141,84.85947080999904,50734.36347096001 2026-01-11,23:46:38.000,11,11124518,-795,0,1768175197,15067.178959339995,84.8312742900016,50734.440329280005 2026-01-11,23:46:39.000,11,11124477,-795,0,1768175198,15067.10485992999,84.7325864700033,50734.440329280005 2026-01-11,23:46:40.000,11,11124516,-795,0,1768175199,15067.08465099999,84.66209517000243,50734.45430352 2026-01-11,23:46:41.000,11,11124545,-795,0,1768175200,15067.098123619995,84.70438994999859,50734.370458080004 2026-01-11,23:46:42.000,11,11124487,-795,0,1768175201,15067.077914689995,84.53521082999941,50734.40539368 2026-01-11,23:46:43.000,11,11124520,-795,0,1768175202,15067.057705759995,84.66209517000243,50734.31456112001 2026-01-11,23:46:44.000,11,11124594,-795,0,1768175203,15066.997078969995,84.5211125700007,50734.370458080004 2026-01-11,23:46:45.000,11,11124462,-795,0,1768175204,15066.956661109994,84.5845547400022,50734.36347096001 2026-01-11,23:46:46.000,11,11124452,-795,0,1768175205,15066.916243249994,84.59160387000156,50734.38443232001 2026-01-11,23:46:47.000,11,11124533,-795,0,1768175206,15066.98360634999,84.57045648000349,50734.4473164 2026-01-11,23:46:48.000,11,11124527,-795,0,1768175207,15066.9499248,84.47881779000454,50734.35648384 2026-01-11,23:46:49.000,11,11124493,-795,0,1768175208,15066.90277062999,84.50701431000198,50734.41238080001 2026-01-11,23:46:50.000,11,11124560,-795,0,1768175209,15066.90950694,84.55635822000477,50734.38443232001 2026-01-11,23:46:51.000,11,11124417,-795,0,1768175210,15066.848880149999,84.49291605000326,50734.3774452 2026-01-11,23:46:52.000,11,11124594,-795,0,1768175211,15066.821934909989,84.46471952999855,50734.370458080004 2026-01-11,23:46:53.000,11,11124489,-795,0,1768175212,15066.687208709998,84.36603171000024,50734.3774452 2026-01-11,23:46:54.000,11,11124562,-795,0,1768175213,15066.700681329989,84.44357214000047,50734.38443232001 2026-01-11,23:46:55.000,11,11124482,-795,0,1768175214,15066.646790849998,84.41537562000303,50734.42635504 2026-01-11,23:46:56.000,11,11124516,-795,0,1768175215,15066.606372989998,84.39422822999768,50734.4473164 2026-01-11,23:46:57.000,11,11124611,-795,0,1768175216,15066.471646789993,84.3096386699981,50734.38443232001 2026-01-11,23:46:58.000,11,11124534,-795,0,1768175217,15066.444701549997,84.3096386699981,50734.46129064001 2026-01-11,23:46:59.000,11,11124538,-795,0,1768175218,15066.384074759997,84.25324563000322,50734.39840656 2026-01-11,23:47:00.000,11,11124547,-795,0,1768175219,15066.390811069992,84.3096386699981,50734.41936792 2026-01-11,23:47:01.000,11,11124595,-795,0,1768175220,15066.343656899997,84.25324563000322,50734.42635504 2026-01-11,23:47:02.000,11,11124530,-795,0,1768175221,15066.249348559992,84.32373693000409,50734.42635504 2026-01-11,23:47:03.000,11,11124486,-795,0,1768175222,15066.215667010001,84.29554040999938,50734.41238080001 2026-01-11,23:47:04.000,11,11124424,-795,0,1768175223,15066.161776529996,84.35898258000088,50734.43334216001 2026-01-11,23:47:05.000,11,11124561,-795,0,1768175224,15066.13483129,84.23209823999787,50734.5171876 2026-01-11,23:47:06.000,11,11124487,-795,0,1768175225,15066.087677119991,84.22504910999851,50734.5171876 2026-01-11,23:47:07.000,11,11124518,-795,0,1768175226,15066.04725925999,84.24619650000386,50734.5870588 2026-01-11,23:47:08.000,11,11124501,-795,0,1768175227,15066.04725925999,84.25324563000322,50734.56609744 2026-01-11,23:47:09.000,11,11124544,-795,0,1768175228,15066.02705032999,84.29554040999938,50734.559110320006 2026-01-11,23:47:10.000,11,11124523,-795,0,1768175229,15066.060731879996,84.26029476000258,50734.74077544 2026-01-11,23:47:11.000,11,11124514,-795,0,1768175230,15066.05399557,84.23209823999787,50734.62898152001 2026-01-11,23:47:12.000,11,11124591,-795,0,1768175231,15066.060731879996,84.2743930200013,50734.63596864 2026-01-11,23:47:13.000,11,11124479,-795,0,1768175232,15066.060731879996,84.25324563000322,50734.58007168001 2026-01-11,23:47:14.000,11,11124571,-795,0,1768175233,15066.121358669996,84.2391473700045,50734.6918656 2026-01-11,23:47:15.000,11,11124515,-795,0,1768175234,15066.148303909991,84.21799997999915,50734.71981408001 2026-01-11,23:47:16.000,11,11124523,-795,0,1768175235,15066.11462236,84.26734389000194,50734.66391712 2026-01-11,23:47:17.000,11,11124587,-795,0,1768175236,15066.107886049991,84.2743930200013,50734.67789136001 2026-01-11,23:47:18.000,11,11124469,-795,0,1768175237,15066.121358669996,84.35193345000152,50734.66391712 2026-01-11,23:47:19.000,11,11124582,-795,0,1768175238,15066.148303909991,84.33078606000345,50734.73378832 2026-01-11,23:47:20.000,11,11124479,-795,0,1768175239,15066.087677119991,84.3096386699981,50734.6219944 2026-01-11,23:47:21.000,11,11124537,-795,0,1768175240,15066.03378664,84.35193345000152,50734.49622624 2026-01-11,23:47:22.000,11,11124420,-795,0,1768175241,15065.959687229995,84.38012996999896,50734.53116184001 2026-01-11,23:47:23.000,11,11124504,-795,0,1768175242,15065.8721152,84.40832649000367,50734.56609744 2026-01-11,23:47:24.000,11,11124539,-795,0,1768175243,15065.858642579995,84.45767039999919,50734.5171876 2026-01-11,23:47:25.000,11,11124435,-795,0,1768175244,15065.73065269,84.55635822000477,50734.49622624 2026-01-11,23:47:26.000,11,11124514,-795,0,1768175245,15065.71044376,84.5211125700007,50734.48225200001 2026-01-11,23:47:27.000,11,11124433,-795,0,1768175246,15065.629608039999,84.53521082999941,50734.55212320001 2026-01-11,23:47:28.000,11,11124594,-755,0,1768175247,15065.629608039999,84.64799691000371,50734.54513608 2026-01-11,23:47:29.000,11,11124462,-795,0,1768175248,15065.582453869989,84.61275125999964,50734.54513608 2026-01-11,23:47:30.000,11,11124453,-795,0,1768175249,15065.568981249999,84.62684951999836,50734.538148960004 2026-01-11,23:47:31.000,11,11124532,-795,0,1768175250,15065.515090769994,84.62684951999836,50734.503213359996 2026-01-11,23:47:32.000,11,11124500,-795,0,1768175251,15065.440991359988,84.68324256000051,50734.608020160005 2026-01-11,23:47:33.000,11,11124552,-795,0,1768175252,15065.360155639988,84.69029168999987,50734.52417472 2026-01-11,23:47:34.000,11,11124431,-795,0,1768175253,15065.366891949998,84.68324256000051,50734.5171876 2026-01-11,23:47:35.000,11,11124526,-795,0,1768175254,15065.265847299997,84.7325864700033,50734.56609744 2026-01-11,23:47:36.000,11,11124406,-795,0,1768175255,15065.198484200002,84.74668473000202,50734.52417472 2026-01-11,23:47:37.000,11,11124560,-795,0,1768175256,15065.171538959992,84.7960286400048,50734.61500728 2026-01-11,23:47:38.000,11,11124419,-795,0,1768175257,15065.158066340002,84.83832342000096,50734.6918656 2026-01-11,23:47:39.000,11,11124549,-755,0,1768175258,15065.057021690001,84.8665199399984,50734.726801200006 2026-01-11,23:47:40.000,11,11124508,-795,0,1768175259,15064.982922279996,84.94406036999862,50734.67789136001 2026-01-11,23:47:41.000,11,11124604,-795,0,1768175260,15064.888613939991,85.02160079999885,50734.71981408001 2026-01-11,23:47:42.000,11,11124557,-795,0,1768175261,15064.868405009991,85.02864992999821,50734.7617368 2026-01-11,23:47:43.000,11,11124447,-795,0,1768175262,15064.76736035999,85.09914122999908,50734.6918656 2026-01-11,23:47:44.000,11,11124396,-795,0,1768175263,15064.679788329995,85.12028862000443,50734.705839840004 2026-01-11,23:47:45.000,11,11124502,-795,0,1768175264,15064.63263416,85.18373078999866,50734.71282696 2026-01-11,23:47:46.000,11,11124567,-795,0,1768175265,15064.54506212999,85.16963252999994,50734.74776256001 2026-01-11,23:47:47.000,11,11124604,-795,0,1768175266,15064.470962719999,85.25422208999953,50734.59404592 2026-01-11,23:47:48.000,11,11124470,-795,0,1768175267,15064.417072239994,85.28241861000424,50734.76872392001 2026-01-11,23:47:49.000,11,11124476,-795,0,1768175268,15064.363181759989,85.33176251999976,50734.81064664 2026-01-11,23:47:50.000,11,11124542,-755,0,1768175269,15064.275609729993,85.31766426000104,50734.88750496001 2026-01-11,23:47:51.000,11,11124537,-795,0,1768175270,15064.194774009993,85.27536948000488,50734.86654360001 2026-01-11,23:47:52.000,11,11124633,-795,0,1768175271,15064.214982939993,85.27536948000488,50734.90846632 2026-01-11,23:47:53.000,11,11124515,-795,0,1768175272,15064.174565079993,85.36700817000383,50734.81763376001 2026-01-11,23:47:54.000,11,11124483,-795,0,1768175273,15064.113938289993,85.39520469000126,50734.894492080006 2026-01-11,23:47:55.000,11,11124426,-795,0,1768175274,15064.066784119997,85.31061513000168,50734.80365952 2026-01-11,23:47:56.000,11,11124517,-795,0,1768175275,15064.046575189997,85.37405730000319,50734.831608 2026-01-11,23:47:57.000,11,11124544,-795,0,1768175276,15064.039838880002,85.33176251999976,50734.91545344001 2026-01-11,23:47:58.000,11,11124595,-795,0,1768175277,15063.972475779992,85.31061513000168,50734.992311760005 2026-01-11,23:47:59.000,11,11124543,-795,0,1768175278,15063.932057919992,85.33881164999912,50734.98532464001 2026-01-11,23:48:00.000,11,11124609,-795,0,1768175279,15063.864694819997,85.40225382000062,50734.98532464001 2026-01-11,23:48:01.000,11,11124568,-795,0,1768175280,15063.797331720001,85.3881555600019,50734.95737616 2026-01-11,23:48:02.000,11,11124540,-795,0,1768175281,15063.729968619991,85.40225382000062,50734.873530720004 2026-01-11,23:48:03.000,11,11124474,-795,0,1768175282,15063.642396589996,85.29651687000296,50734.90846632 2026-01-11,23:48:04.000,11,11124642,-795,0,1768175283,15063.622187659996,85.29651687000296,50734.96436328001 2026-01-11,23:48:05.000,11,11124594,-795,0,1768175284,15063.52787931999,85.3247133900004,50734.98532464001 2026-01-11,23:48:06.000,11,11124533,-795,0,1768175285,15063.44704359999,85.27536948000488,50734.943401920005 2026-01-11,23:48:07.000,11,11124561,-795,0,1768175286,15063.440307289995,85.24012383000081,50735.02724736 2026-01-11,23:48:08.000,11,11124468,-795,0,1768175287,15063.460516219995,85.29651687000296,50735.09013144 2026-01-11,23:48:09.000,11,11124516,-795,0,1768175288,15063.319053709994,85.31061513000168,50735.06917008 2026-01-11,23:48:10.000,11,11124576,-795,0,1768175289,15063.258426919994,85.26127121999889,50734.97833752 2026-01-11,23:48:11.000,11,11124520,-795,0,1768175290,15063.177591199994,85.25422208999953,50735.04820872 2026-01-11,23:48:12.000,11,11124533,-795,0,1768175291,15063.137173339994,85.28241861000424,50735.03423448001 2026-01-11,23:48:13.000,11,11124493,-795,0,1768175292,15063.083282859989,85.23307470000145,50735.05519584001 2026-01-11,23:48:14.000,11,11124551,-795,0,1768175293,15063.002447139988,85.29651687000296,50735.02724736 2026-01-11,23:48:15.000,11,11124528,-795,0,1768175294,15062.901402490003,85.21192731000338,50735.10410568001 2026-01-11,23:48:16.000,11,11124625,-795,0,1768175295,15062.982238209988,85.26832034999825,50734.99929888 2026-01-11,23:48:17.000,11,11124601,-795,0,1768175296,15062.948556659998,85.31061513000168,50735.05519584001 2026-01-11,23:48:18.000,11,11124498,-795,0,1768175297,15062.928347729998,85.23307470000145,50735.01327312001 2026-01-11,23:48:19.000,11,11124513,-795,0,1768175298,15062.894666179993,85.27536948000488,50735.041221600004 2026-01-11,23:48:20.000,11,11124516,-795,0,1768175299,15062.881193560002,85.30356600000232,50735.111092800005 2026-01-11,23:48:21.000,11,11124571,-795,0,1768175300,15062.840775700002,85.21897644000273,50735.09013144 2026-01-11,23:48:22.000,11,11124516,-795,0,1768175301,15062.854248319993,85.21897644000273,50735.062182960006 2026-01-11,23:48:23.000,11,11124534,-795,0,1768175302,15062.867720939998,85.27536948000488,50735.08314432001 2026-01-11,23:48:24.000,11,11124568,-795,0,1768175303,15062.921611419988,85.27536948000488,50735.01327312001 2026-01-11,23:48:25.000,11,11124537,-795,0,1768175304,15062.975501899993,85.20487818000402,50735.01327312001 2026-01-11,23:48:26.000,11,11124545,-795,0,1768175305,15062.935084039993,85.26127121999889,50735.09711856 2026-01-11,23:48:27.000,11,11124454,-795,0,1768175306,15063.002447139988,85.20487818000402,50735.06917008 2026-01-11,23:48:28.000,11,11124519,-795,0,1768175307,15063.015919759993,85.21897644000273,50735.041221600004 2026-01-11,23:48:29.000,11,11124571,-795,0,1768175308,15062.988974519998,85.23307470000145,50734.99929888 2026-01-11,23:48:30.000,11,11124512,-795,0,1768175309,15063.042864999989,85.21897644000273,50735.04820872 2026-01-11,23:48:31.000,11,11124492,-795,0,1768175310,15063.009183449998,85.20487818000402,50734.92244056 2026-01-11,23:48:32.000,11,11124462,-795,0,1768175311,15063.090019169998,85.19077991999802,50735.02724736 2026-01-11,23:48:33.000,11,11124483,-795,0,1768175312,15063.076546549994,85.09209209999972,50734.96436328001 2026-01-11,23:48:34.000,11,11124514,-795,0,1768175313,15063.103491789989,85.14143601000251,50735.02026024 2026-01-11,23:48:35.000,11,11124550,-795,0,1768175314,15063.130437029999,85.09209209999972,50734.992311760005 2026-01-11,23:48:36.000,11,11124568,-795,0,1768175315,15063.170854889999,85.05684645000292,50734.97833752 2026-01-11,23:48:37.000,11,11124597,-795,0,1768175316,15063.238217989994,85.09209209999972,50734.992311760005 2026-01-11,23:48:38.000,11,11124589,-795,0,1768175317,15063.218009059994,85.09209209999972,50735.03423448001 2026-01-11,23:48:39.000,11,11124541,-795,0,1768175318,15063.27189954,85.03569906000484,50735.0761572 2026-01-11,23:48:40.000,11,11124472,-795,0,1768175319,15063.29210847,85.077993840001,50735.111092800005 2026-01-11,23:48:41.000,11,11124480,-795,0,1768175320,15063.339262639995,85.01455166999949,50735.03423448001 2026-01-11,23:48:42.000,11,11124583,-795,0,1768175321,15063.39315312,85.02160079999885,50735.1460284 2026-01-11,23:48:43.000,11,11124611,-675,0,1768175322,15063.339262639995,85.03569906000484,50735.02026024 2026-01-11,23:48:44.000,11,11124450,-795,0,1768175323,15063.38641680999,85.00045341000077,50734.97833752 2026-01-11,23:48:45.000,11,11124560,-795,0,1768175324,15063.36620787999,85.01455166999949,50735.08314432001 2026-01-11,23:48:46.000,11,11124522,-795,0,1768175325,15063.440307289995,84.98635515000205,50735.19493824 2026-01-11,23:48:47.000,11,11124517,-795,0,1768175326,15063.43357098,84.93701123999926,50735.19493824 2026-01-11,23:48:48.000,11,11124535,-795,0,1768175327,15063.480725149995,84.92291298000055,50735.18096400001 2026-01-11,23:48:49.000,11,11124575,-795,0,1768175328,15063.460516219995,84.94406036999862,50735.19493824 2026-01-11,23:48:50.000,11,11124618,-795,0,1768175329,15063.541351939995,84.95815863000462,50735.13904128 2026-01-11,23:48:51.000,11,11124477,-795,0,1768175330,15063.5144067,84.9299621099999,50735.2158996 2026-01-11,23:48:52.000,11,11124540,-795,0,1768175331,15063.50767038999,84.92291298000055,50735.160002640005 2026-01-11,23:48:53.000,11,11124473,-795,0,1768175332,15063.50767038999,84.91586385000119,50735.23686096 2026-01-11,23:48:54.000,11,11124552,-795,0,1768175333,15063.541351939995,84.90176559000247,50735.16698976 2026-01-11,23:48:55.000,11,11124547,-795,0,1768175334,15063.52787931999,84.97225689000334,50735.11807992 2026-01-11,23:48:56.000,11,11124614,-795,0,1768175335,15063.521143009995,84.90176559000247,50735.160002640005 2026-01-11,23:48:57.000,11,11124556,-795,0,1768175336,15063.561560869995,84.92291298000055,50735.1460284 2026-01-11,23:48:58.000,11,11124513,-795,0,1768175337,15063.581769799996,84.9299621099999,50735.08314432001 2026-01-11,23:48:59.000,11,11124533,-795,0,1768175338,15063.61545135,84.92291298000055,50735.04820872 2026-01-11,23:49:00.000,11,11124511,-795,0,1768175339,15063.622187659996,84.95110949999798,50735.15301552001 2026-01-11,23:49:01.000,11,11124564,-795,0,1768175340,15063.65586921,85.02160079999885,50735.12506704 2026-01-11,23:49:02.000,11,11124518,-795,0,1768175341,15063.709759689991,84.92291298000055,50735.208912480004 2026-01-11,23:49:03.000,11,11124502,-795,0,1768175342,15063.736704930001,84.9299621099999,50735.13904128 2026-01-11,23:49:04.000,11,11124504,-795,0,1768175343,15063.783859099996,84.9793060200027,50735.26480944 2026-01-11,23:49:05.000,11,11124552,-795,0,1768175344,15063.736704930001,84.97225689000334,50735.160002640005 2026-01-11,23:49:06.000,11,11124503,-795,0,1768175345,15063.797331720001,85.01455166999949,50735.173976879996 2026-01-11,23:49:07.000,11,11124425,-795,0,1768175346,15063.851222199992,85.07094471000164,50735.229873840006 2026-01-11,23:49:08.000,11,11124523,-795,0,1768175347,15063.831013269992,85.03569906000484,50735.25782232 2026-01-11,23:49:09.000,11,11124593,-795,0,1768175348,15063.824276959996,85.04979732000356,50735.23686096 2026-01-11,23:49:10.000,11,11124551,-795,0,1768175349,15063.810804339992,85.12028862000443,50735.18795112 2026-01-11,23:49:11.000,11,11124440,-795,0,1768175350,15063.851222199992,85.14848514000187,50735.23686096 2026-01-11,23:49:12.000,11,11124593,-795,0,1768175351,15063.871431129992,85.14848514000187,50735.26480944 2026-01-11,23:49:13.000,11,11124473,-795,0,1768175352,15063.871431129992,85.19077991999802,50735.229873840006 2026-01-11,23:49:14.000,11,11124594,-795,0,1768175353,15063.938794230002,85.13438688000315,50735.2857708 2026-01-11,23:49:15.000,11,11124498,-795,0,1768175354,15063.925321609997,85.14143601000251,50735.09711856 2026-01-11,23:49:16.000,11,11124502,-795,0,1768175355,15064.039838880002,85.20487818000402,50735.278783680005 2026-01-11,23:49:17.000,11,11124585,-795,0,1768175356,15063.972475779992,85.2260255700021,50735.341667759996 2026-01-11,23:49:18.000,11,11124548,-795,0,1768175357,15064.006157329997,85.20487818000402,50735.278783680005 2026-01-11,23:49:19.000,11,11124584,-795,0,1768175358,15064.053311499993,85.18373078999866,50735.36262912 2026-01-11,23:49:20.000,11,11124532,-795,0,1768175359,15064.060047810002,85.20487818000402,50735.327693520005 2026-01-11,23:49:21.000,11,11124404,-795,0,1768175360,15064.053311499993,85.12733775000379,50735.33468064 2026-01-11,23:49:22.000,11,11124600,-795,0,1768175361,15064.080256740002,85.15553427000123,50735.39057760001 2026-01-11,23:49:23.000,11,11124456,-795,0,1768175362,15064.060047810002,85.10619035999844,50735.39057760001 2026-01-11,23:49:24.000,11,11124438,-795,0,1768175363,15064.053311499993,85.16963252999994,50735.495384400005 2026-01-11,23:49:25.000,11,11124507,-795,0,1768175364,15063.985948399997,85.14143601000251,50735.397564720006 2026-01-11,23:49:26.000,11,11124530,-795,0,1768175365,15064.039838880002,85.1766816599993,50735.53032 2026-01-11,23:49:27.000,11,11124593,-795,0,1768175366,15063.992684709992,85.1766816599993,50735.53032 2026-01-11,23:49:28.000,11,11124488,-795,0,1768175367,15064.046575189997,85.19782905000466,50735.51634576001 2026-01-11,23:49:29.000,11,11124485,-795,0,1768175368,15064.039838880002,85.19782905000466,50735.59320408 2026-01-11,23:49:30.000,11,11124549,-795,0,1768175369,15064.006157329997,85.18373078999866,50735.52333288 2026-01-11,23:49:31.000,11,11124500,-795,0,1768175370,15064.019629950002,85.21192731000338,50735.55826848001 2026-01-11,23:49:32.000,11,11124543,-795,0,1768175371,15064.019629950002,85.16963252999994,50735.62115256 2026-01-11,23:49:33.000,11,11124559,-795,0,1768175372,15063.985948399997,85.14143601000251,50735.544294240004 2026-01-11,23:49:34.000,11,11124557,-795,0,1768175373,15063.959003160002,85.15553427000123,50735.55128136 2026-01-11,23:49:35.000,11,11124543,-795,0,1768175374,15063.965739469997,85.16258340000059,50735.62813968 2026-01-11,23:49:36.000,11,11124587,-755,0,1768175375,15063.932057919992,85.24717296000017,50735.74692072 2026-01-11,23:49:37.000,11,11124512,-795,0,1768175376,15063.999421020002,85.14848514000187,50735.63512680001 2026-01-11,23:49:38.000,11,11124623,-795,0,1768175377,15063.952266849992,85.21897644000273,50735.62813968 2026-01-11,23:49:39.000,11,11124578,-715,0,1768175378,15063.965739469997,85.08504297000036,50735.62115256 2026-01-11,23:49:40.000,11,11124521,-795,0,1768175379,15063.985948399997,85.12028862000443,50735.663075280005 2026-01-11,23:49:41.000,11,11124540,-755,0,1768175380,15064.039838880002,85.1132394899978,50735.614165440005 2026-01-11,23:49:42.000,11,11124505,-795,0,1768175381,15064.033102569992,85.16963252999994,50735.732946480006 2026-01-11,23:49:43.000,11,11124472,-795,0,1768175382,15064.033102569992,85.14848514000187,50735.70499800001 2026-01-11,23:49:44.000,11,11124531,-795,0,1768175383,15064.080256740002,85.13438688000315,50735.69102376 2026-01-11,23:49:45.000,11,11124531,-795,0,1768175384,15064.066784119997,85.077993840001,50735.78884344 2026-01-11,23:49:46.000,11,11124524,-795,0,1768175385,15064.080256740002,85.16258340000059,50735.77486920001 2026-01-11,23:49:47.000,11,11124536,-795,0,1768175386,15064.073520429993,85.07094471000164,50735.830766160005 2026-01-11,23:49:48.000,11,11124629,-795,0,1768175387,15064.127410909998,85.10619035999844,50735.80281768001 2026-01-11,23:49:49.000,11,11124435,-795,0,1768175388,15064.113938289993,85.04979732000356,50735.85871464 2026-01-11,23:49:50.000,11,11124592,-795,0,1768175389,15064.100465670002,85.04979732000356,50735.879676000004 2026-01-11,23:49:51.000,11,11124584,-795,0,1768175390,15064.154356149993,85.00750254000013,50735.85871464 2026-01-11,23:49:52.000,11,11124452,-795,0,1768175391,15064.174565079993,84.94406036999862,50735.900637360006 2026-01-11,23:49:53.000,11,11124539,-795,0,1768175392,15064.154356149993,84.95110949999798,50735.88666312 2026-01-11,23:49:54.000,11,11124611,-795,0,1768175393,15064.208246629998,84.90881472000183,50735.97749568 2026-01-11,23:49:55.000,11,11124650,-795,0,1768175394,15064.194774009993,84.89471646000311,50735.998457040005 2026-01-11,23:49:56.000,11,11124528,-795,0,1768175395,15064.235191869993,84.8665199399984,50735.96352144 2026-01-11,23:49:57.000,11,11124550,-795,0,1768175396,15064.268873419998,84.8312742900016,50735.998457040005 2026-01-11,23:49:58.000,11,11124604,-795,0,1768175397,15064.289082349998,84.8665199399984,50736.01941840001 2026-01-11,23:49:59.000,11,11124506,-795,0,1768175398,15064.356445449994,84.90881472000183,50736.13819944001 2026-01-11,23:50:00.000,11,11124557,-795,0,1768175399,15064.369918069999,84.8312742900016,50736.04037976001 2026-01-11,23:50:01.000,11,11124587,-795,0,1768175400,15064.322763899989,84.78897950999817,50736.047366880004 2026-01-11,23:50:02.000,11,11124502,-795,0,1768175401,15064.295818659994,84.85947080999904,50735.94256008001 2026-01-11,23:50:03.000,11,11124540,-795,0,1768175402,15064.363181759989,84.74668473000202,50736.03339264 2026-01-11,23:50:04.000,11,11124582,-795,0,1768175403,15064.40359961999,84.8665199399984,50736.117238080005 2026-01-11,23:50:05.000,11,11124643,-795,0,1768175404,15064.477699029994,84.8312742900016,50736.166147920005 2026-01-11,23:50:06.000,11,11124522,-795,0,1768175405,15064.518116889994,84.78897950999817,50736.180122159996 2026-01-11,23:50:07.000,11,11124586,-795,0,1768175406,15064.51138058,84.78897950999817,50736.08928960001 2026-01-11,23:50:08.000,11,11124483,-795,0,1768175407,15064.578743679995,84.76078299000073,50736.1242252 2026-01-11,23:50:09.000,11,11124625,-795,0,1768175408,15064.57200737,84.7325864700033,50736.06134112001 2026-01-11,23:50:10.000,11,11124537,-795,0,1768175409,15064.70673356999,84.70438994999859,50736.14518656 2026-01-11,23:50:11.000,11,11124537,-795,0,1768175410,15064.77409667,84.70438994999859,50736.09627672 2026-01-11,23:50:12.000,11,11124569,-795,0,1768175411,15064.83472346,84.7325864700033,50736.054354 2026-01-11,23:50:13.000,11,11124524,-795,0,1768175412,15064.89535025,84.75373386000138,50736.08928960001 2026-01-11,23:50:14.000,11,11124597,-795,0,1768175413,15064.868405009991,84.77488124999945,50736.13819944001 2026-01-11,23:50:15.000,11,11124513,-795,0,1768175414,15064.929031799991,84.81717603000288,50736.13819944001 2026-01-11,23:50:16.000,11,11124552,-795,0,1768175415,15065.016603830001,84.78897950999817,50736.180122159996 2026-01-11,23:50:17.000,11,11124533,-795,0,1768175416,15065.097439550002,84.78897950999817,50736.24999336 2026-01-11,23:50:18.000,11,11124529,-795,0,1768175417,15065.171538959992,84.88061820000439,50736.236019120006 2026-01-11,23:50:19.000,11,11124518,-795,0,1768175418,15065.191747889992,84.78897950999817,50736.24999336 2026-01-11,23:50:20.000,11,11124619,-795,0,1768175419,15065.211956819992,84.83832342000096,50736.2639676 2026-01-11,23:50:21.000,11,11124537,-795,0,1768175420,15065.346683019998,84.7678321200001,50736.25698048001 2026-01-11,23:50:22.000,11,11124534,-795,0,1768175421,15065.434255049993,84.78897950999817,50736.31287744 2026-01-11,23:50:23.000,11,11124613,-795,0,1768175422,15065.501618149989,84.81012690000352,50736.34082592 2026-01-11,23:50:24.000,11,11124500,-795,0,1768175423,15065.521827079989,84.7678321200001,50736.35480016001 2026-01-11,23:50:25.000,11,11124530,-795,0,1768175424,15065.649816969999,84.73963560000266,50736.41768424 2026-01-11,23:50:26.000,11,11124509,-795,0,1768175425,15065.636344349994,84.65504604000307,50736.3687744 2026-01-11,23:50:27.000,11,11124511,-795,0,1768175426,15065.66328958999,84.74668473000202,50736.31986456 2026-01-11,23:50:28.000,11,11124548,-795,0,1768175427,15065.717180069994,84.69734081999923,50736.39672288001 2026-01-11,23:50:29.000,11,11124514,-795,0,1768175428,15065.70370744999,84.7960286400048,50736.403710000006 2026-01-11,23:50:30.000,11,11124509,-795,0,1768175429,15065.79127948,84.78897950999817,50736.4386456 2026-01-11,23:50:31.000,11,11124517,-795,0,1768175430,15065.818224719995,84.78897950999817,50736.43165848 2026-01-11,23:50:32.000,11,11124533,-795,0,1768175431,15065.878851509995,84.75373386000138,50736.452619840005 2026-01-11,23:50:33.000,11,11124583,-795,0,1768175432,15065.939478299995,84.76078299000073,50736.38973576 2026-01-11,23:50:34.000,11,11124528,-795,0,1768175433,15065.92600567999,84.73963560000266,50736.45960696 2026-01-11,23:50:35.000,11,11124553,-795,0,1768175434,15066.040522949996,84.81717603000288,50736.5085168 2026-01-11,23:50:36.000,11,11124465,-795,0,1768175435,15066.107886049991,84.75373386000138,50736.53646528 2026-01-11,23:50:37.000,11,11124583,-795,0,1768175436,15066.141567599996,84.68324256000051,50736.515503919996 2026-01-11,23:50:38.000,11,11124566,-795,0,1768175437,15066.208930699991,84.69029168999987,50736.58537512 2026-01-11,23:50:39.000,11,11124491,-795,0,1768175438,15066.235875940001,84.66914430000179,50736.578388 2026-01-11,23:50:40.000,11,11124443,-795,0,1768175439,15066.330184279992,84.65504604000307,50736.64127208001 2026-01-11,23:50:41.000,11,11124585,-795,0,1768175440,15066.370602139992,84.63389864999772,50736.6482592 2026-01-11,23:50:42.000,11,11124621,-795,0,1768175441,15066.404283689997,84.64094778000435,50736.69018192001 2026-01-11,23:50:43.000,11,11124565,-795,0,1768175442,15066.424492619997,84.64799691000371,50736.683194799996 2026-01-11,23:50:44.000,11,11124557,-795,0,1768175443,15066.437965240002,84.69734081999923,50736.76704024 2026-01-11,23:50:45.000,11,11124574,-795,0,1768175444,15066.471646789993,84.69029168999987,50736.76005312001 2026-01-11,23:50:46.000,11,11124593,-795,0,1768175445,15066.458174170002,84.7325864700033,50736.84389856 2026-01-11,23:50:47.000,11,11124563,-795,0,1768175446,15066.491855719993,84.69029168999987,50736.87184704 2026-01-11,23:50:48.000,11,11124598,-795,0,1768175447,15066.599636679988,84.67619343000115,50736.82992432001 2026-01-11,23:50:49.000,11,11124484,-795,0,1768175448,15066.613109299993,84.69734081999923,50736.82992432001 2026-01-11,23:50:50.000,11,11124431,-795,0,1768175449,15066.720890259989,84.72553734000394,50736.885821280004 2026-01-11,23:50:51.000,11,11124493,-795,0,1768175450,15066.828671219999,84.71848821000458,50737.0325508 2026-01-11,23:50:52.000,11,11124571,-795,0,1768175451,15066.821934909989,84.62684951999836,50737.06049928 2026-01-11,23:50:53.000,11,11124468,-795,0,1768175452,15066.835407529994,84.56340735000413,50737.004602320005 2026-01-11,23:50:54.000,11,11124522,-795,0,1768175453,15066.9499248,84.57045648000349,50736.97665384001 2026-01-11,23:50:55.000,11,11124524,-795,0,1768175454,15067.118332549995,84.50701431000198,50737.053512160004 2026-01-11,23:50:56.000,11,11124574,-795,0,1768175455,15067.12506885999,84.53521082999941,50737.1373576 2026-01-11,23:50:57.000,11,11124570,-795,0,1768175456,15067.178959339995,84.49996518000262,50737.14434472001 2026-01-11,23:50:58.000,11,11124566,-795,0,1768175457,15067.25305875,84.45767039999919,50737.19325456001 2026-01-11,23:50:59.000,11,11124428,-795,0,1768175458,15067.29347661,84.42242475000239,50737.242164400006 2026-01-11,23:51:00.000,11,11124574,-795,0,1768175459,15067.320421849996,84.3730808399996,50737.172293200005 2026-01-11,23:51:01.000,11,11124500,-795,0,1768175460,15067.340630779996,84.3730808399996,50737.26312576001 2026-01-11,23:51:02.000,11,11124555,-795,0,1768175461,15067.468620669992,84.3096386699981,50737.29806136 2026-01-11,23:51:03.000,11,11124509,-795,0,1768175462,15067.529247459992,84.24619650000386,50737.27011288 2026-01-11,23:51:04.000,11,11124560,-795,0,1768175463,15067.542720079997,84.25324563000322,50737.20024168 2026-01-11,23:51:05.000,11,11124553,-795,0,1768175464,15067.603346869997,84.30258953999873,50737.2771 2026-01-11,23:51:06.000,11,11124615,-795,0,1768175465,15067.670709969992,84.22504910999851,50737.28408712001 2026-01-11,23:51:07.000,11,11124649,-795,0,1768175466,15067.711127829993,84.22504910999851,50737.38190680001 2026-01-11,23:51:08.000,11,11124481,-795,0,1768175467,15067.690918899993,84.21799997999915,50737.458765120005 2026-01-11,23:51:09.000,11,11124480,-795,0,1768175468,15067.758282000003,84.23209823999787,50737.42382952 2026-01-11,23:51:10.000,11,11124601,-795,0,1768175469,15067.812172479993,84.09111564000341,50737.52863632001 2026-01-11,23:51:11.000,11,11124537,-795,0,1768175470,15067.879535579988,84.07701738000469,50737.58453328 2026-01-11,23:51:12.000,11,11124586,-795,0,1768175471,15067.987316539999,84.06996824999806,50737.59850752001 2026-01-11,23:51:13.000,11,11124561,-795,0,1768175472,15068.054679639994,84.03472260000126,50737.52863632001 2026-01-11,23:51:14.000,11,11124535,-795,0,1768175473,15068.12877905,83.98537868999847,50737.57055904001 2026-01-11,23:51:15.000,11,11124579,-795,0,1768175474,15068.047943329999,84.01357521000318,50737.60549464 2026-01-11,23:51:16.000,11,11124592,-795,0,1768175475,15068.095097499994,83.97128042999975,50737.5915204 2026-01-11,23:51:17.000,11,11124528,-795,0,1768175476,15068.18940584,83.93603478000296,50737.64043024 2026-01-11,23:51:18.000,11,11124559,-795,0,1768175477,15068.25003263,83.9289856500036,50737.675365840005 2026-01-11,23:51:19.000,11,11124614,-795,0,1768175478,15068.317395729995,83.89373999999953,50737.69632720001 2026-01-11,23:51:20.000,11,11124595,-795,0,1768175479,15068.31065942,83.90783825999824,50737.76619840001 2026-01-11,23:51:21.000,11,11124488,-795,0,1768175480,15068.337604659995,83.83029782999802,50737.801134 2026-01-11,23:51:22.000,11,11124635,-795,0,1768175481,15068.38475882999,83.79505218000122,50737.81510824001 2026-01-11,23:51:23.000,11,11124455,-795,0,1768175482,15068.337604659995,83.73865913999907,50737.794146880005 2026-01-11,23:51:24.000,11,11124561,-635,0,1768175483,15068.37128621,83.73865913999907,50737.82209536 2026-01-11,23:51:25.000,11,11124509,-795,0,1768175484,15068.499276099996,83.75275739999779,50737.88497944001 2026-01-11,23:51:26.000,11,11124512,-755,0,1768175485,15068.48580347999,83.69636436000292,50737.94786352 2026-01-11,23:51:27.000,11,11124444,-795,0,1768175486,15068.53295765,83.717511750001,50737.95485064001 2026-01-11,23:51:28.000,11,11124469,-795,0,1768175487,15068.48580347999,83.66111870999885,50737.891966560004 2026-01-11,23:51:29.000,11,11124597,-795,0,1768175488,15068.38475882999,83.58357827999862,50737.92690216 2026-01-11,23:51:30.000,11,11124532,-795,0,1768175489,15068.431913,83.57652914999926,50737.92690216 2026-01-11,23:51:31.000,11,11124498,-795,0,1768175490,15068.35107728,83.50603784999839,50737.961837760005 2026-01-11,23:51:32.000,11,11124517,-795,0,1768175491,15068.42517668999,83.5694800199999,50737.96882488 2026-01-11,23:51:33.000,11,11124562,-755,0,1768175492,15068.49253979,83.4707922000016,50738.07363168001 2026-01-11,23:51:34.000,11,11124529,-795,0,1768175493,15068.479067169996,83.49898871999903,50738.14350288 2026-01-11,23:51:35.000,11,11124438,-795,0,1768175494,15068.479067169996,83.48489046000032,50738.192412719996 2026-01-11,23:51:36.000,11,11124551,-795,0,1768175495,15068.559902889996,83.37915351000265,50738.1854256 2026-01-11,23:51:37.000,11,11124539,-795,0,1768175496,15068.55316658,83.37915351000265,50738.17145136001 2026-01-11,23:51:38.000,11,11124596,-795,0,1768175497,15068.654211230001,83.3721043800033,50738.28324528 2026-01-11,23:51:39.000,11,11124485,-795,0,1768175498,15068.681156469996,83.32980959999986,50738.248309680006 2026-01-11,23:51:40.000,11,11124601,-795,0,1768175499,15068.654211230001,83.259318299999,50738.31119376 2026-01-11,23:51:41.000,11,11124572,-795,0,1768175500,15068.687892779992,83.31571134000114,50738.38805208001 2026-01-11,23:51:42.000,11,11124532,-795,0,1768175501,15068.728310639992,83.21702352000284,50738.346129360005 2026-01-11,23:51:43.000,11,11124526,-795,0,1768175502,15068.755255880002,83.23112178000156,50738.325168 2026-01-11,23:51:44.000,11,11124525,-795,0,1768175503,15068.802410049997,83.18882699999813,50738.29023240001 2026-01-11,23:51:45.000,11,11124517,-795,0,1768175504,15068.775464810002,83.18882699999813,50738.38805208001 2026-01-11,23:51:46.000,11,11124573,-795,0,1768175505,15068.836091600002,83.16767961000005,50738.443949040004 2026-01-11,23:51:47.000,11,11124516,-795,0,1768175506,15068.937136250002,83.13243396000325,50738.40202632 2026-01-11,23:51:48.000,11,11124516,-795,0,1768175507,15068.923663629997,83.09718830999918,50738.40901344001 2026-01-11,23:51:49.000,11,11124601,-795,0,1768175508,15069.011235659993,83.03374613999767,50738.52779448 2026-01-11,23:51:50.000,11,11124461,-795,0,1768175509,15069.051653519993,83.06194266000239,50738.52080736 2026-01-11,23:51:51.000,11,11124481,-795,0,1768175510,15069.206588649999,82.9773531000028,50738.48587176001 2026-01-11,23:51:52.000,11,11124478,-795,0,1768175511,15069.199852339989,82.98440223000216,50738.54176872 2026-01-11,23:51:53.000,11,11124558,-795,0,1768175512,15069.247006509999,82.95620571000472,50738.50683312001 2026-01-11,23:51:54.000,11,11124545,-795,0,1768175513,15069.36152377999,83.0125987499996,50738.64657552 2026-01-11,23:51:55.000,11,11124474,-795,0,1768175514,15069.374996399994,82.8786652800045,50738.55574296001 2026-01-11,23:51:56.000,11,11124426,-795,0,1768175515,15069.48951367,82.88571441000386,50738.64657552 2026-01-11,23:51:57.000,11,11124590,-795,0,1768175516,15069.48277735999,82.94210744999873,50738.730420960004 2026-01-11,23:51:58.000,11,11124480,-795,0,1768175517,15069.556876769995,82.82932137000171,50738.730420960004 2026-01-11,23:51:59.000,11,11124632,-795,0,1768175518,15069.65118511,82.80817398000363,50738.74439520001 2026-01-11,23:52:00.000,11,11124488,-795,0,1768175519,15069.698339279996,82.77997745999892,50738.82125352001 2026-01-11,23:52:01.000,11,11124522,-795,0,1768175520,15069.826329169991,82.68128964000061,50738.74439520001 2026-01-11,23:52:02.000,11,11124527,-795,0,1768175521,15069.880219649996,82.67424051000125,50738.76535656 2026-01-11,23:52:03.000,11,11124495,-795,0,1768175522,15069.893692270001,82.62489659999846,50738.8142664 2026-01-11,23:52:04.000,11,11124531,-795,0,1768175523,15070.008209539992,82.56850356000359,50738.84221488001 2026-01-11,23:52:05.000,11,11124533,-795,0,1768175524,15070.102517879997,82.55440530000487,50738.8841376 2026-01-11,23:52:06.000,11,11124567,-795,0,1768175525,15070.169880979993,82.5191596500008,50738.83522776 2026-01-11,23:52:07.000,11,11124552,-795,0,1768175526,15070.318079799988,82.483914000004,50738.94003456001 2026-01-11,23:52:08.000,11,11124549,-795,0,1768175527,15070.324816109998,82.49801226000272,50738.91208608001 2026-01-11,23:52:09.000,11,11124544,-795,0,1768175528,15070.405651829999,82.46981573999801,50738.91208608001 2026-01-11,23:52:10.000,11,11124535,-795,0,1768175529,15070.56732327,82.53325790999952,50738.947021680004 2026-01-11,23:52:11.000,11,11124496,-795,0,1768175530,15070.62795006,82.46276660999865,50738.99593152 2026-01-11,23:52:12.000,11,11124504,-795,0,1768175531,15070.74920364,82.56850356000359,50738.98894440001 2026-01-11,23:52:13.000,11,11124442,-795,0,1768175532,15070.74246732999,82.483914000004,50739.05881560001 2026-01-11,23:52:14.000,11,11124521,-795,0,1768175533,15070.755939949995,82.56850356000359,50739.07278984 2026-01-11,23:52:15.000,11,11124517,-795,0,1768175534,15070.76941257,82.55440530000487,50739.065802720004 2026-01-11,23:52:16.000,11,11124559,-795,0,1768175535,15070.83003936,82.58965095000167,50739.1636224 2026-01-11,23:52:17.000,11,11124500,-795,0,1768175536,15070.85024829,82.57555269000295,50739.135673920006 2026-01-11,23:52:18.000,11,11124390,-795,0,1768175537,15070.937820319996,82.57555269000295,50739.233493600004 2026-01-11,23:52:19.000,11,11124546,-795,0,1768175538,15070.958029249996,82.56145443000423,50739.22650648001 2026-01-11,23:52:20.000,11,11124631,-795,0,1768175539,15071.005183419991,82.55440530000487,50739.24746784001 2026-01-11,23:52:21.000,11,11124464,-795,0,1768175540,15071.079282829996,82.54030703999888,50739.27541632001 2026-01-11,23:52:22.000,11,11124544,-795,0,1768175541,15071.139909619997,82.483914000004,50739.31035192 2026-01-11,23:52:23.000,11,11124465,-795,0,1768175542,15071.112964380001,82.47686487000465,50739.28939056 2026-01-11,23:52:24.000,11,11124529,-795,0,1768175543,15071.234217960002,82.46276660999865,50739.401184480004 2026-01-11,23:52:25.000,11,11124560,-795,0,1768175544,15071.254426890002,82.51211052000144,50739.401184480004 2026-01-11,23:52:26.000,11,11124606,-795,0,1768175545,15071.362207849998,82.40637357000378,50739.34528752001 2026-01-11,23:52:27.000,11,11124532,-795,0,1768175546,15071.416098329988,82.39932444000442,50739.44310720001 2026-01-11,23:52:28.000,11,11124541,-795,0,1768175547,15071.436307259988,82.39227530999779,50739.35926176 2026-01-11,23:52:29.000,11,11124505,-795,0,1768175548,15071.510406669993,82.36407879000035,50739.38721024 2026-01-11,23:52:30.000,11,11124539,-795,0,1768175549,15071.530615599993,82.35702966000099,50739.42913296 2026-01-11,23:52:31.000,11,11124481,-795,0,1768175550,15071.638396559989,82.33588227000291,50739.49201704001 2026-01-11,23:52:32.000,11,11124532,-795,0,1768175551,15071.672078109994,82.33588227000291,50739.56188824001 2026-01-11,23:52:33.000,11,11124494,-795,0,1768175552,15071.678814419989,82.26539097000204,50739.450094320004 2026-01-11,23:52:34.000,11,11124524,-635,0,1768175553,15071.732704899994,82.24424358000397,50739.60381096 2026-01-11,23:52:35.000,11,11124483,-795,0,1768175554,15071.80006799999,82.31473488000483,50739.55490112 2026-01-11,23:52:36.000,11,11124573,-795,0,1768175555,15071.853958479995,82.31473488000483,50739.687656400005 2026-01-11,23:52:37.000,11,11124582,-795,0,1768175556,15071.92805789,82.31473488000483,50739.68066928001 2026-01-11,23:52:38.000,11,11124573,-795,0,1768175557,15071.955003129995,82.30063661999884,50739.70861776001 2026-01-11,23:52:39.000,11,11124561,-795,0,1768175558,15071.96847575,82.19489967000118,50739.72957912001 2026-01-11,23:52:40.000,11,11124562,-795,0,1768175559,15072.076256709996,82.19489967000118,50739.84137304 2026-01-11,23:52:41.000,11,11124478,-795,0,1768175560,15072.10993826,82.15260488999775,50739.687656400005 2026-01-11,23:52:42.000,11,11124484,-715,0,1768175561,15072.197510289996,82.0609661999988,50739.82041168 2026-01-11,23:52:43.000,11,11124567,-795,0,1768175562,15072.184037669991,82.09621185000287,50739.84836016001 2026-01-11,23:52:44.000,11,11124594,-795,0,1768175563,15072.21098291,82.01162229000329,50739.806437440006 2026-01-11,23:52:45.000,11,11124584,-795,0,1768175564,15072.184037669991,81.93408186000306,50739.785476080004 2026-01-11,23:52:46.000,11,11124521,-795,0,1768175565,15072.332236490001,81.84949230000348,50739.953166960004 2026-01-11,23:52:47.000,11,11124547,-795,0,1768175566,15072.325500179992,81.85654143000284,50739.84836016001 2026-01-11,23:52:48.000,11,11124585,-795,0,1768175567,15072.352445420001,81.7508044799979,50739.81342456 2026-01-11,23:52:49.000,11,11124594,-795,0,1768175568,15072.446753759992,81.6803131800043,50739.81342456 2026-01-11,23:52:50.000,11,11124608,-795,0,1768175569,15072.493907930002,81.65211665999959,50739.953166960004 2026-01-11,23:52:51.000,11,11124512,-795,0,1768175570,15072.581479959998,81.5675271,50739.91124424 2026-01-11,23:52:52.000,11,11124637,-795,0,1768175571,15072.601688889998,81.56047797000065,50739.87630864001 2026-01-11,23:52:53.000,11,11124554,-795,0,1768175572,15072.568007339993,81.48998666999978,50739.81342456 2026-01-11,23:52:54.000,11,11124535,-715,0,1768175573,15072.803778189998,81.48998666999978,50739.925218480006 2026-01-11,23:52:55.000,11,11124601,-795,0,1768175574,15072.756624019989,81.39129885000148,50739.87630864001 2026-01-11,23:52:56.000,11,11124525,-795,0,1768175575,15072.770096639993,81.29966016000253,50739.953166960004 2026-01-11,23:52:57.000,11,11124597,-795,0,1768175576,15072.797041879989,81.27851277000445,50740.05098664 2026-01-11,23:52:58.000,11,11124517,-755,0,1768175577,15072.898086529989,81.20097234000423,50740.01605104001 2026-01-11,23:52:59.000,11,11124586,-795,0,1768175578,15072.850932359994,81.1586775600008,50740.08592224001 2026-01-11,23:53:00.000,11,11124509,-795,0,1768175579,15072.911559149994,81.15162843000144,50739.974128320006 2026-01-11,23:53:01.000,11,11124516,-795,0,1768175580,15072.972185939994,81.1586775600008,50739.925218480006 2026-01-11,23:53:02.000,11,11124460,-795,0,1768175581,15073.03954903999,81.03884235000442,50740.0020768 2026-01-11,23:53:03.000,11,11124572,-795,0,1768175582,15073.02607642,81.06703887000185,50740.05797376 2026-01-11,23:53:04.000,11,11124589,-795,0,1768175583,15073.12712107,80.96835105000355,50740.071948000004 2026-01-11,23:53:05.000,11,11124558,-715,0,1768175584,15073.133857379995,80.92605627000012,50740.05797376 2026-01-11,23:53:06.000,11,11124524,-795,0,1768175585,15073.20795679,80.79917193000438,50740.0370124 2026-01-11,23:53:07.000,11,11124580,-795,0,1768175586,15073.194484169995,80.72163150000415,50740.07893512 2026-01-11,23:53:08.000,11,11124523,-795,0,1768175587,15073.24163833999,80.665238460002,50740.05797376 2026-01-11,23:53:09.000,11,11124511,-795,0,1768175588,15073.28879251,80.59474716000113,50740.05797376 2026-01-11,23:53:10.000,11,11124551,-795,0,1768175589,15073.28879251,80.62294367999857,50740.120857840004 2026-01-11,23:53:11.000,11,11124599,-795,0,1768175590,15073.36962823,80.63704194000456,50740.18374192001 2026-01-11,23:53:12.000,11,11124576,-795,0,1768175591,15073.544772289992,80.54540324999834,50740.21867752 2026-01-11,23:53:13.000,11,11124622,-795,0,1768175592,15073.517827049996,80.48196108000411,50740.19771616 2026-01-11,23:53:14.000,11,11124585,-795,0,1768175593,15073.578453839997,80.48901021000347,50740.29553584 2026-01-11,23:53:15.000,11,11124607,-795,0,1768175594,15073.598662769997,80.3550767400011,50740.3863684 2026-01-11,23:53:16.000,11,11124545,-795,0,1768175595,15073.692971110002,80.38327325999853,50740.37239416 2026-01-11,23:53:17.000,11,11124520,-795,0,1768175596,15073.699707419997,80.3057328299983,50740.40034264001 2026-01-11,23:53:18.000,11,11124416,-795,0,1768175597,15073.773806830002,80.27048718000151,50740.37239416 2026-01-11,23:53:19.000,11,11124647,-795,0,1768175598,15073.841169929998,80.1717993600032,50740.44925248001 2026-01-11,23:53:20.000,11,11124546,-795,0,1768175599,15073.794015760002,80.11540632000106,50740.41431688 2026-01-11,23:53:21.000,11,11124608,-795,0,1768175600,15073.847906239993,80.03786589000083,50740.456239600004 2026-01-11,23:53:22.000,11,11124542,-795,0,1768175601,15073.847906239993,80.03786589000083,50740.456239600004 2026-01-11,23:53:23.000,11,11124441,-795,0,1768175602,15073.820960999998,79.93917807000253,50740.44925248001 2026-01-11,23:53:24.000,11,11124497,-795,0,1768175603,15073.874851479988,79.91803068000445,50740.456239600004 2026-01-11,23:53:25.000,11,11124569,-795,0,1768175604,15073.861378859998,79.8968832899991,50740.49816232001 2026-01-11,23:53:26.000,11,11124595,-795,0,1768175605,15073.888324099993,79.91098154999781,50740.477200960006 2026-01-11,23:53:27.000,11,11124574,-795,0,1768175606,15073.888324099993,79.78409721000207,50740.55405928 2026-01-11,23:53:28.000,11,11124621,-795,0,1768175607,15073.874851479988,79.81934285999887,50740.6309176 2026-01-11,23:53:29.000,11,11124582,-795,0,1768175608,15073.942214579998,79.70655678000185,50740.53309792 2026-01-11,23:53:30.000,11,11124501,-795,0,1768175609,15073.996105059989,79.66426199999842,50740.526110800005 2026-01-11,23:53:31.000,11,11124563,-795,0,1768175610,15074.009577679994,79.74180242999864,50740.61694336001 2026-01-11,23:53:32.000,11,11124496,-795,0,1768175611,15074.070204469994,79.64311461000034,50740.65886608 2026-01-11,23:53:33.000,11,11124608,-795,0,1768175612,15074.11735863999,79.5514759200014,50740.58200776 2026-01-11,23:53:34.000,11,11124501,-795,0,1768175613,15074.103886019999,79.52327940000396,50740.54008504 2026-01-11,23:53:35.000,11,11124525,-795,0,1768175614,15074.20493067,79.49508287999925,50740.7007888 2026-01-11,23:53:36.000,11,11124559,-795,0,1768175615,15074.211666979994,79.46688636000181,50740.80559560001 2026-01-11,23:53:37.000,11,11124536,-795,0,1768175616,15074.23861221999,79.41049331999966,50740.74969864 2026-01-11,23:53:38.000,11,11124541,-795,0,1768175617,15074.332920559995,79.33295288999943,50740.812582720006 2026-01-11,23:53:39.000,11,11124557,-795,0,1768175618,15074.34639318,79.34000201999879,50740.88245392001 2026-01-11,23:53:40.000,11,11124496,-795,0,1768175619,15074.33965686999,79.26951071999792,50740.80559560001 2026-01-11,23:53:41.000,11,11124568,-795,0,1768175620,15074.332920559995,79.23426507000113,50740.95232512001 2026-01-11,23:53:42.000,11,11124704,-795,0,1768175621,15074.40028365999,79.08623334000004,50740.86847968 2026-01-11,23:53:43.000,11,11124559,-795,0,1768175622,15074.433965209995,79.08623334000004,50740.92437664001 2026-01-11,23:53:44.000,11,11124557,-795,0,1768175623,15074.454174139995,79.01574203999917,50740.88245392001 2026-01-11,23:53:45.000,11,11124528,-795,0,1768175624,15074.48785569,79.01574203999917,50740.88944104 2026-01-11,23:53:46.000,11,11124579,-795,0,1768175625,15074.52827355,78.95229986999766,50740.92437664001 2026-01-11,23:53:47.000,11,11124671,-795,0,1768175626,15074.575427719996,78.92410335000022,50740.86847968 2026-01-11,23:53:48.000,11,11124593,-795,0,1768175627,15074.58890034,78.90295596000215,50740.88944104 2026-01-11,23:53:49.000,11,11124612,-795,0,1768175628,15074.575427719996,78.88180857000407,50740.8405312 2026-01-11,23:53:50.000,11,11124469,-795,0,1768175629,15074.636054509996,78.92410335000022,50740.8405312 2026-01-11,23:53:51.000,11,11124454,-795,0,1768175630,15074.656263439996,78.85361204999936,50740.931363760006 2026-01-11,23:53:52.000,11,11124465,-795,0,1768175631,15074.676472369996,78.92410335000022,50740.85450544001 2026-01-11,23:53:53.000,11,11124515,-795,0,1768175632,15074.710153920001,78.84656292,50740.98726072 2026-01-11,23:53:54.000,11,11124530,-795,0,1768175633,15074.730362850001,78.84656292,50740.97328648001 2026-01-11,23:53:55.000,11,11124560,-795,0,1768175634,15074.737099159996,78.83951379000064,50740.99424784 2026-01-11,23:53:56.000,11,11124511,-795,0,1768175635,15074.757308089997,78.88885770000343,50741.078093280004 2026-01-11,23:53:57.000,11,11124531,-795,0,1768175636,15074.743835469992,78.91705422000086,50740.980273600006 2026-01-11,23:53:58.000,11,11124532,-795,0,1768175637,15074.811198570002,78.84656292,50741.00123496001 2026-01-11,23:53:59.000,11,11124565,-795,0,1768175638,15074.797725949997,78.78312074999849,50741.00822208 2026-01-11,23:54:00.000,11,11124522,-795,0,1768175639,15074.898770599997,78.75492423000105,50741.0152092 2026-01-11,23:54:01.000,11,11124520,-795,0,1768175640,15074.885297979992,78.74082597000233,50740.97328648001 2026-01-11,23:54:02.000,11,11124479,-795,0,1768175641,15074.972870010002,78.70558031999826,50741.147964480006 2026-01-11,23:54:03.000,11,11124573,-795,0,1768175642,15075.033496800002,78.6985311899989,50741.1549516 2026-01-11,23:54:04.000,11,11124559,-795,0,1768175643,15075.094123589988,78.59279424000124,50741.2248228 2026-01-11,23:54:05.000,11,11124579,-795,0,1768175644,15075.148014069993,78.63508902000467,50741.147964480006 2026-01-11,23:54:06.000,11,11124566,-795,0,1768175645,15075.208640859993,78.61394162999932,50741.23879704001 2026-01-11,23:54:07.000,11,11124487,-795,0,1768175646,15075.235586099989,78.60689249999996,50741.23180992 2026-01-11,23:54:08.000,11,11124542,-795,0,1768175647,15075.323158129999,78.48705729000358,50741.18988720001 2026-01-11,23:54:09.000,11,11124583,-795,0,1768175648,15075.343367059999,78.55754859000444,50741.33661672001 2026-01-11,23:54:10.000,11,11124574,-795,0,1768175649,15075.35683967999,78.48705729000358,50741.245784160004 2026-01-11,23:54:11.000,11,11124531,-795,0,1768175650,15075.37704860999,78.4518116399995,50741.147964480006 2026-01-11,23:54:12.000,11,11124594,-795,0,1768175651,15075.40399385,78.46590989999822,50741.364565200005 2026-01-11,23:54:13.000,11,11124549,-795,0,1768175652,15075.343367059999,78.46590989999822,50741.196874320005 2026-01-11,23:54:14.000,11,11124589,-795,0,1768175653,15075.296212889989,78.43771338000079,50741.30168112 2026-01-11,23:54:15.000,11,11124577,-795,0,1768175654,15075.33663074999,78.44476251000015,50741.35757808001 2026-01-11,23:54:16.000,11,11124545,-795,0,1768175655,15075.262531339999,78.44476251000015,50741.44142352 2026-01-11,23:54:17.000,11,11124579,-795,0,1768175656,15075.276003959989,78.33197643000312,50741.34360384 2026-01-11,23:54:18.000,11,11124524,-795,0,1768175657,15075.309685509994,78.37427120999928,50741.45539776001 2026-01-11,23:54:19.000,11,11124466,-795,0,1768175658,15075.302949199999,78.36017295000056,50741.462384880004 2026-01-11,23:54:20.000,11,11124565,-795,0,1768175659,15075.329894439994,78.40246773000399,50741.52526896001 2026-01-11,23:54:21.000,11,11124625,-795,0,1768175660,15075.343367059999,78.41656599000271,50741.44142352 2026-01-11,23:54:22.000,11,11124497,-795,0,1768175661,15075.296212889989,78.40246773000399,50741.34360384 2026-01-11,23:54:23.000,11,11124685,-795,0,1768175662,15075.249058719994,78.39541860000463,50741.3995008 2026-01-11,23:54:24.000,11,11124543,-795,0,1768175663,15075.316421819989,78.40951686000335,50741.45539776001 2026-01-11,23:54:25.000,11,11124572,-795,0,1768175664,15075.262531339999,78.42361512000207,50741.40648792001 2026-01-11,23:54:26.000,11,11124592,-795,0,1768175665,15075.282740269999,78.4518116399995,50741.51129472 2026-01-11,23:54:27.000,11,11124502,-795,0,1768175666,15075.309685509994,78.52230294000037,50741.52526896001 2026-01-11,23:54:28.000,11,11124539,-795,0,1768175667,15075.316421819989,78.55049945999781,50741.52526896001 2026-01-11,23:54:29.000,11,11124479,-795,0,1768175668,15075.228849789994,78.61394162999932,50741.56020456 2026-01-11,23:54:30.000,11,11124560,-795,0,1768175669,15075.235586099989,78.59279424000124,50741.5392432 2026-01-11,23:54:31.000,11,11124587,-795,0,1768175670,15075.222113479998,78.62803988999804,50741.532256080005 2026-01-11,23:54:32.000,11,11124588,-795,0,1768175671,15075.262531339999,78.72672771000362,50741.56020456 2026-01-11,23:54:33.000,11,11124528,-795,0,1768175672,15075.235586099989,78.75492423000105,50741.51828184 2026-01-11,23:54:34.000,11,11124496,-795,0,1768175673,15075.269267649994,78.83246466000128,50741.6789856 2026-01-11,23:54:35.000,11,11124617,-795,0,1768175674,15075.262531339999,78.81836640000256,50741.67199848001 2026-01-11,23:54:36.000,11,11124582,-795,0,1768175675,15075.282740269999,78.86066117999871,50741.62308864001 2026-01-11,23:54:37.000,11,11124499,-795,0,1768175676,15075.235586099989,78.83246466000128,50741.66501136 2026-01-11,23:54:38.000,11,11124531,-795,0,1768175677,15075.262531339999,78.93115247999958,50741.64405000001 2026-01-11,23:54:39.000,11,11124439,-795,0,1768175678,15075.296212889989,78.89590683000279,50741.7139212 2026-01-11,23:54:40.000,11,11124553,-795,0,1768175679,15075.282740269999,78.96639813000365,50741.769818160006 2026-01-11,23:54:41.000,11,11124506,-795,0,1768175680,15075.235586099989,79.01574203999917,50741.7139212 2026-01-11,23:54:42.000,11,11124502,-795,0,1768175681,15075.168222999993,78.9593490000043,50741.8536636 2026-01-11,23:54:43.000,11,11124626,-795,0,1768175682,15075.161486689998,79.02279116999853,50741.7837924 2026-01-11,23:54:44.000,11,11124545,-795,0,1768175683,15075.094123589988,79.06508595000196,50741.79077952001 2026-01-11,23:54:45.000,11,11124598,-795,0,1768175684,15075.121068829998,79.13557725000283,50741.72090832001 2026-01-11,23:54:46.000,11,11124535,-795,0,1768175685,15075.121068829998,79.22721594000177,50741.79077952001 2026-01-11,23:54:47.000,11,11124555,-795,0,1768175686,15075.114332519988,79.26246158999857,50741.818728000006 2026-01-11,23:54:48.000,11,11124477,-795,0,1768175687,15075.100859899998,79.29065811000328,50741.937509040006 2026-01-11,23:54:49.000,11,11124613,-795,0,1768175688,15075.114332519988,79.29770724000264,50741.95847040001 2026-01-11,23:54:50.000,11,11124680,-795,0,1768175689,15075.073914659988,79.3681985400035,50741.90257344 2026-01-11,23:54:51.000,11,11124599,-795,0,1768175690,15075.067178349993,79.39639506000094,50741.97244464 2026-01-11,23:54:52.000,11,11124554,-795,0,1768175691,15075.060442039998,79.39639506000094,50742.00738024001 2026-01-11,23:54:53.000,11,11124543,-795,0,1768175692,15075.020024179998,79.5162302700046,50741.94449616 2026-01-11,23:54:54.000,11,11124494,-795,0,1768175693,15075.046969419993,79.57262330999947,50741.986418880006 2026-01-11,23:54:55.000,11,11124546,-795,0,1768175694,15075.040233109998,79.57967243999883,50742.084238560004 2026-01-11,23:54:56.000,11,11124520,-795,0,1768175695,15075.121068829998,79.57967243999883,50741.986418880006 2026-01-11,23:54:57.000,11,11124528,-795,0,1768175696,15075.087387279993,79.67131112999778,50742.05629008001 2026-01-11,23:54:58.000,11,11124557,-795,0,1768175697,15075.141277759998,79.66426199999842,50742.07725144001 2026-01-11,23:54:59.000,11,11124539,-795,0,1768175698,15075.127805139993,79.74180242999864,50742.133148400004 2026-01-11,23:55:00.000,11,11124556,-795,0,1768175699,15075.148014069993,79.762949820004,50742.168084 2026-01-11,23:55:01.000,11,11124524,-795,0,1768175700,15075.100859899998,79.8968832899991,50742.11917416 2026-01-11,23:55:02.000,11,11124514,-795,0,1768175701,15075.181695619998,79.91098154999781,50742.26590368001 2026-01-11,23:55:03.000,11,11124597,-795,0,1768175702,15075.141277759998,80.0731115400049,50742.12616128001 2026-01-11,23:55:04.000,11,11124485,-795,0,1768175703,15075.134541449988,80.08016067000426,50742.14712264001 2026-01-11,23:55:05.000,11,11124513,-795,0,1768175704,15075.107596209993,80.22114326999872,50742.23096808 2026-01-11,23:55:06.000,11,11124494,-795,0,1768175705,15075.127805139993,80.23524153000471,50742.26590368001 2026-01-11,23:55:07.000,11,11124545,-795,0,1768175706,15075.127805139993,80.41146978000324,50742.22398096001 2026-01-11,23:55:08.000,11,11124536,-795,0,1768175707,15075.114332519988,80.44671543000004,50742.2379552 2026-01-11,23:55:09.000,11,11124489,-795,0,1768175708,15075.087387279993,80.52425586000027,50742.21699384 2026-01-11,23:55:10.000,11,11124564,-795,0,1768175709,15075.060442039998,80.58064890000242,50742.31481352001 2026-01-11,23:55:11.000,11,11124543,-795,0,1768175710,15075.033496800002,80.46786281999812,50742.17507112001 2026-01-11,23:55:12.000,11,11124596,-795,0,1768175711,15075.026760489993,80.6017962900005,50742.34276200001 2026-01-11,23:55:13.000,11,11124609,-795,0,1768175712,15075.020024179998,80.58769803000177,50742.17507112001 2026-01-11,23:55:14.000,11,11124648,-795,0,1768175713,15075.006551559993,80.665238460002,50742.24494232001 2026-01-11,23:55:15.000,11,11124570,-795,0,1768175714,15074.952661080002,80.62294367999857,50742.272890800006 2026-01-11,23:55:16.000,11,11124486,-795,0,1768175715,15075.013287870002,80.665238460002,50742.321800640006 2026-01-11,23:55:17.000,11,11124533,-795,0,1768175716,15075.013287870002,80.64409107000392,50742.34974912 2026-01-11,23:55:18.000,11,11124557,-795,0,1768175717,15075.127805139993,80.71458237000479,50742.300839280004 2026-01-11,23:55:19.000,11,11124543,-795,0,1768175718,15075.107596209993,80.78507366999838,50742.3776976 2026-01-11,23:55:20.000,11,11124559,-795,0,1768175719,15075.080650969998,80.84146671000053,50742.300839280004 2026-01-11,23:55:21.000,11,11124646,-795,0,1768175720,15075.087387279993,80.91900714000076,50742.32878776 2026-01-11,23:55:22.000,11,11124499,-795,0,1768175721,15075.141277759998,80.97540018000291,50742.27987792 2026-01-11,23:55:23.000,11,11124491,-795,0,1768175722,15075.114332519988,80.95425279000483,50742.300839280004 2026-01-11,23:55:24.000,11,11124643,-755,0,1768175723,15075.080650969998,81.00359670000034,50742.34276200001 2026-01-11,23:55:25.000,11,11124526,-795,0,1768175724,15075.161486689998,81.06703887000185,50742.3776976 2026-01-11,23:55:26.000,11,11124502,-795,0,1768175725,15075.134541449988,81.02474408999842,50742.3776976 2026-01-11,23:55:27.000,11,11124486,-795,0,1768175726,15075.134541449988,81.03884235000442,50742.40564608 2026-01-11,23:55:28.000,11,11124564,-795,0,1768175727,15075.201904549998,81.11638278000464,50742.51744 2026-01-11,23:55:29.000,11,11124487,-795,0,1768175728,15075.276003959989,81.04589148000377,50742.49647864 2026-01-11,23:55:30.000,11,11124555,-795,0,1768175729,15075.343367059999,81.08818625999993,50742.52442712 2026-01-11,23:55:31.000,11,11124576,-795,0,1768175730,15075.323158129999,81.08113713000057,50742.60128544001 2026-01-11,23:55:32.000,11,11124584,-795,0,1768175731,15075.410730159994,81.13753017000272,50742.489491520006 2026-01-11,23:55:33.000,11,11124591,-795,0,1768175732,15075.323158129999,81.19392321000487,50742.538401360005 2026-01-11,23:55:34.000,11,11124611,-795,0,1768175733,15075.41746646999,81.23621799000102,50742.440581680006 2026-01-11,23:55:35.000,11,11124546,-795,0,1768175734,15075.42420278,81.27146363999782,50742.56634984 2026-01-11,23:55:36.000,11,11124482,-795,0,1768175735,15075.43767539999,81.34900406999805,50742.59429832 2026-01-11,23:55:37.000,11,11124615,-795,0,1768175736,15075.45788432999,81.35605320000468,50742.587311200004 2026-01-11,23:55:38.000,11,11124493,-795,0,1768175737,15075.40399385,81.41244623999955,50742.51744 2026-01-11,23:55:39.000,11,11124607,-795,0,1768175738,15075.350103369994,81.4688392800017,50742.587311200004 2026-01-11,23:55:40.000,11,11124509,-795,0,1768175739,15075.350103369994,81.55342884000129,50742.49647864 2026-01-11,23:55:41.000,11,11124519,-795,0,1768175740,15075.33663074999,81.64506753000023,50742.51045288001 2026-01-11,23:55:42.000,11,11124510,-795,0,1768175741,15075.255795029989,81.7155588300011,50742.56634984 2026-01-11,23:55:43.000,11,11124496,-795,0,1768175742,15075.255795029989,81.79309926000133,50742.52442712 2026-01-11,23:55:44.000,11,11124480,-795,0,1768175743,15075.235586099989,81.85654143000284,50742.53141424001 2026-01-11,23:55:45.000,11,11124428,-795,0,1768175744,15075.201904549998,81.87768882000091,50742.489491520006 2026-01-11,23:55:46.000,11,11124453,-795,0,1768175745,15075.188431929993,82.08916272000351,50742.49647864 2026-01-11,23:55:47.000,11,11124583,-795,0,1768175746,15075.154750379988,82.13850662999903,50742.52442712 2026-01-11,23:55:48.000,11,11124593,-795,0,1768175747,15075.114332519988,82.22309618999861,50742.57333696 2026-01-11,23:55:49.000,11,11124479,-795,0,1768175748,15075.053705730003,82.28653836000012,50742.61525968 2026-01-11,23:55:50.000,11,11124515,-795,0,1768175749,15075.026760489993,82.4557174799993,50742.68513088 2026-01-11,23:55:51.000,11,11124526,-795,0,1768175750,15074.952661080002,82.60374921000039,50742.68513088 2026-01-11,23:55:52.000,11,11124513,-795,0,1768175751,15074.871825360002,82.6671913800019,50742.66416952 2026-01-11,23:55:53.000,11,11124531,-795,0,1768175752,15074.885297979992,82.59670008000103,50742.58032408001 2026-01-11,23:55:54.000,11,11124588,-795,0,1768175753,15074.824671189992,82.77292832999956,50742.56634984 2026-01-11,23:55:55.000,11,11124550,-795,0,1768175754,15074.743835469992,82.82932137000171,50742.60128544001 2026-01-11,23:55:56.000,11,11124600,-795,0,1768175755,15074.743835469992,82.92096006000065,50742.60128544001 2026-01-11,23:55:57.000,11,11124526,-795,0,1768175756,15074.689944990001,83.03374613999767,50742.72006648 2026-01-11,23:55:58.000,11,11124547,-795,0,1768175757,15074.676472369996,83.10423743999854,50742.74801496001 2026-01-11,23:55:59.000,11,11124569,-795,0,1768175758,15074.656263439996,83.16767961000005,50742.69910512001 2026-01-11,23:56:00.000,11,11124623,-795,0,1768175759,15074.56869141,83.30161308000243,50742.755002080004 2026-01-11,23:56:01.000,11,11124479,-795,0,1768175760,15074.595636649996,83.3721043800033,50742.81788616001 2026-01-11,23:56:02.000,11,11124473,-795,0,1768175761,15074.56869141,83.45669394000288,50742.8318604 2026-01-11,23:56:03.000,11,11124624,-795,0,1768175762,15074.48785569,83.50603784999839,50742.78295056 2026-01-11,23:56:04.000,11,11124522,-715,0,1768175763,15074.54174616999,83.60472567000397,50742.76897632001 2026-01-11,23:56:05.000,11,11124522,-795,0,1768175764,15074.46091044999,83.63292219000141,50742.73404072 2026-01-11,23:56:06.000,11,11124552,-795,0,1768175765,15074.40701997,83.6822661000042,50742.76897632001 2026-01-11,23:56:07.000,11,11124526,-795,0,1768175766,15074.34639318,83.79505218000122,50742.78993768 2026-01-11,23:56:08.000,11,11124480,-795,0,1768175767,15074.292502699995,83.90078912999888,50742.775963440006 2026-01-11,23:56:09.000,11,11124429,-795,0,1768175768,15074.252084839994,83.95013304000167,50742.81788616001 2026-01-11,23:56:10.000,11,11124518,-795,0,1768175769,15074.272293769995,84.0276734700019,50742.89474448001 2026-01-11,23:56:11.000,11,11124518,-795,0,1768175770,15074.17798542999,84.02062434000254,50742.78993768 2026-01-11,23:56:12.000,11,11124574,-795,0,1768175771,15074.103886019999,84.08406651000405,50742.873783120005 2026-01-11,23:56:13.000,11,11124611,-795,0,1768175772,15073.969159819993,84.11931216000085,50742.84583464001 2026-01-11,23:56:14.000,11,11124614,-795,0,1768175773,15073.955687199988,84.14750867999828,50742.7619892 2026-01-11,23:56:15.000,11,11124542,-795,0,1768175774,15073.922005649998,84.2743930200013,50742.873783120005 2026-01-11,23:56:16.000,11,11124486,-795,0,1768175775,15073.794015760002,84.33078606000345,50742.803911920004 2026-01-11,23:56:17.000,11,11124723,-795,0,1768175776,15073.827697309993,84.28849128000002,50742.873783120005 2026-01-11,23:56:18.000,11,11124615,-795,0,1768175777,15073.827697309993,84.3730808399996,50743.01352552001 2026-01-11,23:56:19.000,11,11124492,-795,0,1768175778,15073.719916349997,84.42947388000175,50743.01352552001 2026-01-11,23:56:20.000,11,11124498,-795,0,1768175779,15073.639080629997,84.52816170000006,50743.05544824 2026-01-11,23:56:21.000,11,11124540,-795,0,1768175780,15073.598662769997,84.62684951999836,50743.06243536001 2026-01-11,23:56:22.000,11,11124524,-795,0,1768175781,15073.524563359992,84.66914430000179,50742.97858992 2026-01-11,23:56:23.000,11,11124663,-795,0,1768175782,15073.335946679996,84.83832342000096,50743.05544824 2026-01-11,23:56:24.000,11,11124521,-795,0,1768175783,15073.26184726999,84.85242167999968,50742.95064144 2026-01-11,23:56:25.000,11,11124534,-795,0,1768175784,15073.255110959995,84.9299621099999,50742.992564160006 2026-01-11,23:56:26.000,11,11124578,-795,0,1768175785,15073.20795679,84.98635515000205,50742.95064144 2026-01-11,23:56:27.000,11,11124425,-795,0,1768175786,15073.05975796999,85.04979732000356,50742.96461568001 2026-01-11,23:56:28.000,11,11124571,-795,0,1768175787,15073.032812729994,85.12733775000379,50742.9017316 2026-01-11,23:56:29.000,11,11124545,-795,0,1768175788,15072.992394869994,85.05684645000292,50743.01352552001 2026-01-11,23:56:30.000,11,11124518,-795,0,1768175789,15073.012603799994,85.12028862000443,50743.090383840005 2026-01-11,23:56:31.000,11,11124583,-795,0,1768175790,15072.992394869994,85.12733775000379,50743.02051264 2026-01-11,23:56:32.000,11,11124646,-795,0,1768175791,15072.904822839999,85.16258340000059,50743.02749976 2026-01-11,23:56:33.000,11,11124485,-795,0,1768175792,15072.93850438999,85.25422208999953,50743.06942248 2026-01-11,23:56:34.000,11,11124536,-795,0,1768175793,15072.925031769999,85.27536948000488,50743.02051264 2026-01-11,23:56:35.000,11,11124521,-795,0,1768175794,15072.925031769999,85.2260255700021,50743.111345200006 2026-01-11,23:56:36.000,11,11124530,-795,0,1768175795,15072.871141289994,85.35290990999783,50743.11833232 2026-01-11,23:56:37.000,11,11124514,-795,0,1768175796,15072.817250809989,85.23307470000145,50743.15326792001 2026-01-11,23:56:38.000,11,11124570,-795,0,1768175797,15072.817250809989,85.25422208999953,50743.139293680004 2026-01-11,23:56:39.000,11,11124518,-795,0,1768175798,15072.823987119998,85.24717296000017,50743.22313912 2026-01-11,23:56:40.000,11,11124508,-795,0,1768175799,15072.776832949989,85.29651687000296,50743.15326792001 2026-01-11,23:56:41.000,11,11124622,-795,0,1768175800,15072.817250809989,85.34586077999847,50743.139293680004 2026-01-11,23:56:42.000,11,11124434,-795,0,1768175801,15072.783569259998,85.2260255700021,50743.05544824 2026-01-11,23:56:43.000,11,11124604,-795,0,1768175802,15072.743151399998,85.27536948000488,50743.0764096 2026-01-11,23:56:44.000,11,11124540,-795,0,1768175803,15072.797041879989,85.1766816599993,50743.06243536001 2026-01-11,23:56:45.000,11,11124454,-795,0,1768175804,15072.770096639993,85.29651687000296,50743.15326792001 2026-01-11,23:56:46.000,11,11124538,-795,0,1768175805,15072.689260919993,85.33176251999976,50743.29301032 2026-01-11,23:56:47.000,11,11124558,-795,0,1768175806,15072.736415089988,85.3881555600019,50743.20217776001 2026-01-11,23:56:48.000,11,11124633,-795,0,1768175807,15072.662315679998,85.37405730000319,50743.0764096 2026-01-11,23:56:49.000,11,11124589,-795,0,1768175808,15072.675788299988,85.35995904000447,50743.1462808 2026-01-11,23:56:50.000,11,11124554,-795,0,1768175809,15072.675788299988,85.33176251999976,50743.02749976 2026-01-11,23:56:51.000,11,11124386,-795,0,1768175810,15072.601688889998,85.28241861000424,50743.09737096 2026-01-11,23:56:52.000,11,11124531,-795,0,1768175811,15072.588216269993,85.28241861000424,50743.160255040006 2026-01-11,23:56:53.000,11,11124578,-795,0,1768175812,15072.621897819998,85.35290990999783,50743.02749976 2026-01-11,23:56:54.000,11,11124543,-795,0,1768175813,15072.574743650002,85.36700817000383,50742.95064144 2026-01-11,23:56:55.000,11,11124556,-795,0,1768175814,15072.514116860002,85.39520469000126,50743.05544824 2026-01-11,23:56:56.000,11,11124552,-795,0,1768175815,15072.554534720002,85.4234012099987,50743.08339672001 2026-01-11,23:56:57.000,11,11124575,-795,0,1768175816,15072.460226379997,85.52913816000364,50743.04846112 2026-01-11,23:56:58.000,11,11124516,-795,0,1768175817,15072.386126969992,85.56438381000044,50743.17422928 2026-01-11,23:56:59.000,11,11124472,-795,0,1768175818,15072.379390659997,85.60667859000387,50743.04846112 2026-01-11,23:57:00.000,11,11124617,-795,0,1768175819,15072.278346009996,85.6348751100013,50742.99955128 2026-01-11,23:57:01.000,11,11124440,-795,0,1768175820,15072.204246599991,85.65602249999938,50743.02051264 2026-01-11,23:57:02.000,11,11124586,-795,0,1768175821,15072.157092429996,85.73356292999961,50743.1462808 2026-01-11,23:57:03.000,11,11124426,-795,0,1768175822,15072.076256709996,85.83929988000455,50743.09737096 2026-01-11,23:57:04.000,11,11124459,-795,0,1768175823,15072.04931147,85.80405423000047,50742.99955128 2026-01-11,23:57:05.000,11,11124535,-795,0,1768175824,15071.98194836999,85.85339814000326,50743.1462808 2026-01-11,23:57:06.000,11,11124511,-795,0,1768175825,15071.90111264999,85.92388944000413,50743.11833232 2026-01-11,23:57:07.000,11,11124518,-795,0,1768175826,15071.86069478999,86.01552813000308,50743.1462808 2026-01-11,23:57:08.000,11,11124575,-795,0,1768175827,15071.746177519999,86.01552813000308,50743.17422928 2026-01-11,23:57:09.000,11,11124497,-795,0,1768175828,15071.746177519999,86.0930685600033,50743.27204896001 2026-01-11,23:57:10.000,11,11124470,-795,0,1768175829,15071.705759659999,86.19880551000097,50743.33493304 2026-01-11,23:57:11.000,11,11124535,-795,0,1768175830,15071.624923939999,86.26224768000247,50743.2860232 2026-01-11,23:57:12.000,11,11124471,-755,0,1768175831,15071.584506079998,86.27634594000119,50743.31397168 2026-01-11,23:57:13.000,11,11124580,-795,0,1768175832,15071.523879289998,86.38208288999886,50743.216152 2026-01-11,23:57:14.000,11,11124554,-795,0,1768175833,15071.436307259988,86.38208288999886,50743.22313912 2026-01-11,23:57:15.000,11,11124569,-795,0,1768175834,15071.335262610002,86.45257418999972,50743.25108760001 2026-01-11,23:57:16.000,11,11124608,-795,0,1768175835,15071.281372129997,86.52306549000059,50743.15326792001 2026-01-11,23:57:17.000,11,11124496,-795,0,1768175836,15071.200536409997,86.55126200999803,50743.18121640001 2026-01-11,23:57:18.000,11,11124507,-795,0,1768175837,15071.106228069992,86.67109722000168,50743.19519064 2026-01-11,23:57:19.000,11,11124572,-795,0,1768175838,15071.079282829996,86.65699896000297,50743.22313912 2026-01-11,23:57:20.000,11,11124554,-795,0,1768175839,15071.059073899996,86.65699896000297,50743.19519064 2026-01-11,23:57:21.000,11,11124463,-795,0,1768175840,15070.958029249996,86.71339199999784,50743.22313912 2026-01-11,23:57:22.000,11,11124529,-795,0,1768175841,15070.85024829,86.86847285999829,50743.22313912 2026-01-11,23:57:23.000,11,11124586,-795,0,1768175842,15070.78288518999,86.84732547000021,50743.18121640001 2026-01-11,23:57:24.000,11,11124508,-795,0,1768175843,15070.715522089995,86.91781677000108,50743.27204896001 2026-01-11,23:57:25.000,11,11124477,-795,0,1768175844,15070.54037802999,87.03765198000474,50743.18820352 2026-01-11,23:57:26.000,11,11124460,-795,0,1768175845,15070.526905409999,87.1433889300024,50743.24410048 2026-01-11,23:57:27.000,11,11124457,-795,0,1768175846,15070.412388139994,87.15043806000176,50743.3558944 2026-01-11,23:57:28.000,11,11124486,-795,0,1768175847,15070.291134559993,87.27027326999814,50743.36288152 2026-01-11,23:57:29.000,11,11124512,-795,0,1768175848,15070.264189319998,87.26322413999878,50743.22313912 2026-01-11,23:57:30.000,11,11124520,-795,0,1768175849,15070.142935739997,87.36191196000436,50743.27204896001 2026-01-11,23:57:31.000,11,11124522,-795,0,1768175850,15070.115990500002,87.4253541299986,50743.31397168 2026-01-11,23:57:32.000,11,11124518,-795,0,1768175851,15070.102517879997,87.53109108000353,50743.327945920006 2026-01-11,23:57:33.000,11,11124544,-795,0,1768175852,15070.089045259992,87.60863151000376,50743.26506184 2026-01-11,23:57:34.000,11,11124488,-795,0,1768175853,15070.001473229997,87.62272977000248,50743.23012624001 2026-01-11,23:57:35.000,11,11124495,-795,0,1768175854,15069.913901200001,87.64387716000056,50743.41877848001 2026-01-11,23:57:36.000,11,11124497,-795,0,1768175855,15069.947582749992,87.77076150000357,50743.376855760005 2026-01-11,23:57:37.000,11,11124524,-795,0,1768175856,15069.792647620001,87.78485976000229,50743.41877848001 2026-01-11,23:57:38.000,11,11124638,-795,0,1768175857,15069.758966069996,87.78485976000229,50743.43275272 2026-01-11,23:57:39.000,11,11124543,-795,0,1768175858,15069.65118511,87.89764583999931,50743.38384288 2026-01-11,23:57:40.000,11,11124513,-795,0,1768175859,15069.54340414999,87.96108801000082,50743.36986864001 2026-01-11,23:57:41.000,11,11124507,-795,0,1768175860,15069.50298628999,87.98928452999826,50743.327945920006 2026-01-11,23:57:42.000,11,11124440,-795,0,1768175861,15069.44235949999,88.05272669999977,50743.29999744001 2026-01-11,23:57:43.000,11,11124604,-795,0,1768175862,15069.38846902,88.11616887000127,50743.38384288 2026-01-11,23:57:44.000,11,11124405,-795,0,1768175863,15069.38846902,88.27124973000173,50743.495636800006 2026-01-11,23:57:45.000,11,11124534,-795,0,1768175864,15069.36826009,88.29944624999916,50743.43275272 2026-01-11,23:57:46.000,11,11124443,-795,0,1768175865,15069.307633299999,88.37698667999939,50743.34192016 2026-01-11,23:57:47.000,11,11124526,-795,0,1768175866,15069.240270199989,88.51092015000177,50743.36288152 2026-01-11,23:57:48.000,11,11124570,-795,0,1768175867,15069.247006509999,88.5038710200024,50743.40480424 2026-01-11,23:57:49.000,11,11124517,-795,0,1768175868,15069.166170789998,88.59550971000135,50743.36288152 2026-01-11,23:57:50.000,11,11124568,-795,0,1768175869,15069.065126139998,88.70829578999837,50743.43973984001 2026-01-11,23:57:51.000,11,11124437,-795,0,1768175870,15069.038180899988,88.77173795999988,50743.33493304 2026-01-11,23:57:52.000,11,11124559,-755,0,1768175871,15069.024708279998,88.91976969000098,50743.38384288 2026-01-11,23:57:53.000,11,11124528,-795,0,1768175872,15068.997763039988,88.84927839000011,50743.29301032 2026-01-11,23:57:54.000,11,11124571,-795,0,1768175873,15068.991026729993,88.97616273000313,50743.33493304 2026-01-11,23:57:55.000,11,11124575,-795,0,1768175874,15069.098807689988,89.13829272000294,50743.446726960006 2026-01-11,23:57:56.000,11,11124553,-795,0,1768175875,15069.038180899988,89.18763662999845,50743.36986864001 2026-01-11,23:57:57.000,11,11124464,-795,0,1768175876,15069.031444589993,89.30042271000275,50743.32095880001 2026-01-11,23:57:58.000,11,11124477,-795,0,1768175877,15069.031444589993,89.46255270000256,50743.446726960006 2026-01-11,23:57:59.000,11,11124601,-795,0,1768175878,15069.065126139998,89.52599487000407,50743.34192016 2026-01-11,23:58:00.000,11,11124493,-795,0,1768175879,15069.051653519993,89.61763356000301,50743.29301032 2026-01-11,23:58:01.000,11,11124514,-795,0,1768175880,15068.964081489998,89.76566529000411,50743.31397168 2026-01-11,23:58:02.000,11,11124523,-635,0,1768175881,15069.024708279998,89.8502548500037,50743.38384288 2026-01-11,23:58:03.000,11,11124608,-795,0,1768175882,15069.004499349998,90.01943397000286,50743.376855760005 2026-01-11,23:58:04.000,11,11124507,-795,0,1768175883,15068.991026729993,90.1463183099986,50743.39781712001 2026-01-11,23:58:05.000,11,11124507,-795,0,1768175884,15069.011235659993,90.26615352000226,50743.306984560004 2026-01-11,23:58:06.000,11,11124534,-795,0,1768175885,15069.017971969988,90.49877481000294,50743.39781712001 2026-01-11,23:58:07.000,11,11124516,-795,0,1768175886,15068.997763039988,90.5410695899991,50743.41877848001 2026-01-11,23:58:08.000,11,11124581,-795,0,1768175887,15069.011235659993,90.6538556700034,50743.327945920006 2026-01-11,23:58:09.000,11,11124604,-795,0,1768175888,15068.923663629997,90.84418218000064,50743.45371408 2026-01-11,23:58:10.000,11,11124550,-795,0,1768175889,15068.970817799993,90.9640173900043,50743.446726960006 2026-01-11,23:58:11.000,11,11124617,-795,0,1768175890,15068.930399939993,91.11204911999812,50743.48166256 2026-01-11,23:58:12.000,11,11124583,-795,0,1768175891,15068.903454699997,91.22483520000242,50743.5305724 2026-01-11,23:58:13.000,11,11124531,-795,0,1768175892,15068.849564219992,91.33057215000008,50743.45371408 2026-01-11,23:58:14.000,11,11124612,-795,0,1768175893,15068.836091600002,91.46450562000246,50743.4607012 2026-01-11,23:58:15.000,11,11124581,-795,0,1768175894,15068.809146359992,91.69712691000313,50743.43275272 2026-01-11,23:58:16.000,11,11124543,-795,0,1768175895,15068.768728499992,91.84515864000423,50743.43973984001 2026-01-11,23:58:17.000,11,11124613,-795,0,1768175896,15068.694629090001,91.95794472000125,50743.495636800006 2026-01-11,23:58:18.000,11,11124554,-795,0,1768175897,15068.600320749996,92.07073079999827,50743.45371408 2026-01-11,23:58:19.000,11,11124471,-795,0,1768175898,15068.607057059991,92.28220470000088,50743.43275272 2026-01-11,23:58:20.000,11,11124593,-795,0,1768175899,15068.55316658,92.37384338999982,50743.45371408 2026-01-11,23:58:21.000,11,11124563,-795,0,1768175900,15068.51274872,92.53597337999963,50743.40480424 2026-01-11,23:58:22.000,11,11124497,-795,0,1768175901,15068.499276099996,92.71220162999816,50743.41179136 2026-01-11,23:58:23.000,11,11124545,-795,0,1768175902,15068.51274872,92.87433161999797,50743.43275272 2026-01-11,23:58:24.000,11,11124439,-795,0,1768175903,15068.45212193,93.00826509000035,50743.41179136 2026-01-11,23:58:25.000,11,11124522,-795,0,1768175904,15068.40496775999,93.08580552000058,50743.425765600005 2026-01-11,23:58:26.000,11,11124557,-795,0,1768175905,15068.337604659995,93.25498463999975,50743.40480424 2026-01-11,23:58:27.000,11,11124551,-795,0,1768175906,15068.18266952999,93.3748198500034,50743.34192016 2026-01-11,23:58:28.000,11,11124556,-795,0,1768175907,15068.175933219994,93.51580244999786,50743.39781712001 2026-01-11,23:58:29.000,11,11124523,-795,0,1768175908,15068.16246059999,93.6215394000028,50743.38384288 2026-01-11,23:58:30.000,11,11124591,-795,0,1768175909,15068.14898798,93.79776765000133,50743.3558944 2026-01-11,23:58:31.000,11,11124595,-795,0,1768175910,15068.020998089989,93.98104502999922,50743.474675440004 2026-01-11,23:58:32.000,11,11124651,-795,0,1768175911,15068.034470709994,94.10088024000288,50743.48166256 2026-01-11,23:58:33.000,11,11124552,-755,0,1768175912,15067.899744509989,94.30530500999885,50743.40480424 2026-01-11,23:58:34.000,11,11124473,-795,0,1768175913,15067.886271889998,94.4251402200025,50743.425765600005 2026-01-11,23:58:35.000,11,11124590,-795,0,1768175914,15067.778490929988,94.50972978000209,50743.34890728001 2026-01-11,23:58:36.000,11,11124443,-795,0,1768175915,15067.818908789988,94.58727021000232,50743.39083 2026-01-11,23:58:37.000,11,11124510,-795,0,1768175916,15067.744809379998,94.69300715999998,50743.376855760005 2026-01-11,23:58:38.000,11,11124521,-795,0,1768175917,15067.670709969992,94.72825281000405,50743.36288152 2026-01-11,23:58:39.000,11,11124520,-795,0,1768175918,15067.637028420002,94.79874410999764,50743.39781712001 2026-01-11,23:58:40.000,11,11124572,-795,0,1768175919,15067.637028420002,94.85513714999979,50743.34192016 2026-01-11,23:58:41.000,11,11124471,-795,0,1768175920,15067.623555799997,95.01021801000024,50743.306984560004 2026-01-11,23:58:42.000,11,11124594,-795,0,1768175921,15067.583137939997,95.00316888000089,50743.29301032 2026-01-11,23:58:43.000,11,11124548,-795,0,1768175922,15067.535983770002,95.09480756999983,50743.2860232 2026-01-11,23:58:44.000,11,11124578,-795,0,1768175923,15067.522511149997,95.13710235000326,50743.36288152 2026-01-11,23:58:45.000,11,11124536,-795,0,1768175924,15067.482093289997,95.25693755999964,50743.306984560004 2026-01-11,23:58:46.000,11,11124564,-795,0,1768175925,15067.421466499996,95.34857624999859,50743.24410048 2026-01-11,23:58:47.000,11,11124476,-795,0,1768175926,15067.401257569996,95.48250972000096,50743.258074720005 2026-01-11,23:58:48.000,11,11124584,-795,0,1768175927,15067.306949229991,95.44726407000417,50743.23711336 2026-01-11,23:58:49.000,11,11124595,-795,0,1768175928,15067.340630779996,95.5741484099999,50743.20217776001 2026-01-11,23:58:50.000,11,11124557,-795,0,1768175929,15067.26653136999,95.61644319000334,50743.18121640001 2026-01-11,23:58:51.000,11,11124489,-715,0,1768175930,15067.25305875,95.63759058000142,50743.139293680004 2026-01-11,23:58:52.000,11,11124531,-795,0,1768175931,15067.20590457999,95.70808188000228,50743.18820352 2026-01-11,23:58:53.000,11,11124471,-795,0,1768175932,15067.18569564999,95.75037665999844,50743.04846112 2026-01-11,23:58:54.000,11,11124636,-795,0,1768175933,15067.14527778999,95.82791708999866,50743.02051264 2026-01-11,23:58:55.000,11,11124516,-795,0,1768175934,15067.17222303,95.79972057000123,50743.139293680004 2026-01-11,23:58:56.000,11,11124523,-795,0,1768175935,15067.098123619995,95.92660491000424,50743.11833232 2026-01-11,23:58:57.000,11,11124584,-795,0,1768175936,15067.098123619995,95.99004707999848,50743.05544824 2026-01-11,23:58:58.000,11,11124642,-795,0,1768175937,15066.976870039995,96.01119447000383,50743.139293680004 2026-01-11,23:58:59.000,11,11124455,-795,0,1768175938,15066.976870039995,96.0816857700047,50743.15326792001 2026-01-11,23:59:00.000,11,11124527,-795,0,1768175939,15066.936452179994,96.05348924999998,50743.11833232 2026-01-11,23:59:01.000,11,11124577,-795,0,1768175940,15066.92971587,96.0675875099987,50743.18121640001 2026-01-11,23:59:02.000,11,11124479,-795,0,1768175941,15066.92971587,96.11693142000149,50743.15326792001